{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":136688,"rows_kept":136688,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041627339,136.89,73431.26,0.0,-0.34252,3e-05,28.24584]
[1780041627363,136.89,73452.03,0.0,-0.3418,3e-05,28.23117]
[1780041632905,136.89,73455.99,0.0,-0.34165,3e-05,28.22565]
[1780041637939,136.89,73476.48,0.0,-0.34094,3e-05,28.21106]
[1780041642975,136.89,73498.83,0.0,-0.34016,3e-05,28.19503]
[1780041648014,136.89,73510.92,0.0,-0.33974,3e-05,28.18632]
[1780041653074,136.89,73510.04,0.0,-0.33977,3e-05,28.18696]
[1780041658109,136.89,73515.62,0.0,-0.33958,3e-05,28.18292]
[1780041663900,45.0,73566.275,0.0,-0.14041,6e-05,17.17378]
[1780041668905,44.61,73563.4275,0.0,-0.13858,6e-05,17.02067]
[1780041673910,44.25,73579.565,0.0,-0.13571,6e-05,16.78284]
[1780041677914,43.99,73596.88,0.0,-0.13326,6e-05,16.57809]
[1780041682919,43.7,73605.7275,0.0,-0.13115,6e-05,16.39892]
[1780041687924,43.43,73604.605,0.0,-0.12982,6e-05,16.28308]
[1780041692929,43.19,73608.065,0.0,-0.1283,6e-05,16.15042]
[1780041698393,42.93,73616.165,0.0,-0.12642,6e-05,15.9866]
[1780041702421,42.77,73634.86,0.0,-0.12442,6e-05,15.81362]
[1780041707944,42.59,73621.9275,0.0,-0.12427,6e-05,15.79818]
[1780041713498,42.4,73622.125,0.0,-0.12324,6e-05,15.706]
[1780041715512,42.34,73640.1775,0.0,-0.1218,6e-05,15.58117]
[1780041718533,42.26,73660.21,0.0,-0.12012,6e-05,15.4338]
[1780041723568,42.13,73669.3975,0.0,-0.11889,6e-05,15.32334]
[1780041727596,42.04,73651.86,0.0,-0.11947,6e-05,15.37319]
[1780041732631,41.94,73647.97,0.0,-0.11916,6e-05,15.34351]
[1780041737666,41.85,73671.67,0.0,-0.1172,6e-05,15.16988]
[1780041742701,41.76,73666.6225,0.0,-0.11705,6e-05,15.15539]
[1780041747737,41.69,73655.0825,0.0,-0.11735,6e-05,15.18005]
[1780041752771,41.62,73650.07,0.0,-0.11726,6e-05,15.17001]
[1780041757807,41.56,73646.365,0.0,-0.11716,6e-05,15.15929]
[1780041762842,41.5,73642.005,0.0,-0.11712,6e-05,15.15526]
[1780041767877,41.45,73633.7925,0.0,-0.11736,6e-05,15.17508]
[1780041772912,41.41,73646.1625,0.0,-0.11635,6e-05,15.08543]
[1780041777947,41.37,73650.975,0.0,-0.11584,6e-05,15.03916]
[1780041782982,41.33,73651.3125,0.0,-0.11562,6e-05,15.01923]
[1780041787022,41.31,73645.8125,0.0,-0.11585,6e-05,15.03918]
[1780041787031,41.3,73646.8575,0.0,-0.11575,6e-05,15.0303]
[1780041788020,41.24,73646.8575,0.0,-0.11539,6e-05,14.99731]
[1780041793042,40.93,73644.3275,0.0,-0.11386,6e-05,14.85464]
[1780041797426,40.7,73642.9525,0.0,-0.1127,6e-05,14.74666]
[1780041797527,40.65,73642.9525,0.0,-0.11241,6e-05,14.71905]
[1780041803052,40.4,73641.3525,0.0,-0.11111,6e-05,14.59712]
[1780041808057,40.17,73636.655,0.0,-0.11013,6e-05,14.50385]
[1780041813062,39.96,73634.72,0.0,-0.10908,6e-05,14.4028]
[1780041816839,39.85,73633.54,0.0,-0.10852,6e-05,14.34885]
[1780041816940,39.81,73633.54,0.0,-0.10831,6e-05,14.32942]
[1780041822071,39.64,73626.29,0.0,-0.10779,6e-05,14.27812]
[1780041827076,39.48,73625.63,0.0,-0.10696,6e-05,14.19836]
[1780041832081,39.34,73625.6675,0.0,-0.10616,6e-05,14.12224]
[1780041837086,39.21,73633.4475,0.0,-0.10498,6e-05,14.01011]
[1780041842091,39.11,73635.1275,0.0,-0.1043,6e-05,13.94387]
[1780041843839,39.09,73635.3125,0.0,-0.10418,6e-05,13.93281]
[1780041843940,39.07,73635.3125,0.0,-0.10408,6e-05,13.92317]
[1780041849098,39.02,73627.715,0.0,-0.10421,6e-05,13.93429]
[1780041854103,38.97,73635.3375,0.0,-0.1035,6e-05,13.8663]
[1780041855118,38.96,73635.2125,0.0,-0.10346,6e-05,13.86282]
[1780041856105,38.95,73634.2025,0.0,-0.10345,6e-05,13.86154]
[1780041859108,38.92,73648.6375,0.0,-0.10241,6e-05,13.76317]
[1780041864113,38.88,73654.8125,0.0,-0.10183,6e-05,13.70768]
[1780041869587,38.85,73657.76,0.0,-0.10147,6e-05,13.67231]
[1780041874622,38.83,73658.7125,0.0,-0.10127,6e-05,13.65224]
[1780041879657,38.81,73656.19,0.0,-0.10132,6e-05,13.65631]
[1780041882777,38.8,73653.075,0.0,-0.10146,6e-05,13.6696]
[1780041882878,38.8,73653.075,0.0,-0.10144,6e-05,13.66753]
[1780041888720,38.8,73651.47,0.0,-0.10158,6e-05,13.68125]
[1780041893755,38.81,73648.49,0.0,-0.10178,6e-05,13.70006]
[1780041898790,38.81,73646.71,0.0,-0.10189,6e-05,13.71064]
[1780041900804,38.8,73628.2975,0.0,-0.10296,6e-05,13.81186]
[1780041905839,38.79,73622.89,0.0,-0.10321,6e-05,13.83516]
[1780041910874,38.78,73622.18,0.0,-0.10319,6e-05,13.833]
[1780041916166,38.77,73624.2225,0.0,-0.10302,6e-05,13.81654]
[1780041921951,38.76,73625.295,0.0,-0.10292,6e-05,13.80687]
[1780041926986,38.76,73622.2275,0.0,-0.10307,6e-05,13.82092]
[1780041932182,38.75,73625.1525,0.0,-0.10285,6e-05,13.79918]
[1780041937187,38.75,73624.855,0.0,-0.10285,6e-05,13.79917]
[1780041943098,38.75,73624.925,0.0,-0.10283,6e-05,13.79722]
[1780041943235,38.75,73624.925,0.0,-0.10283,6e-05,13.79722]
[1780041944194,38.79,73625.8775,0.0,-0.10303,6e-05,13.81638]
[1780041944232,38.79,73625.8775,0.0,-0.10303,6e-05,13.81638]
[1780041944254,38.79,73625.8775,0.0,-0.10303,6e-05,13.81638]
[1780041945112,38.79,73625.8775,0.0,-0.10302,6e-05,13.81526]
[1780041950147,38.78,73627.43,0.0,-0.10288,6e-05,13.80254]
[1780041955182,38.78,73622.93,0.0,-0.1031,6e-05,13.82295]
[1780041960210,38.77,73623.8375,0.0,-0.103,6e-05,13.81367]
[1780041965215,38.76,73623.09,0.0,-0.10301,6e-05,13.81428]
[1780041970220,38.75,73612.7875,0.0,-0.10358,6e-05,13.86765]
[1780041975226,38.74,73602.2525,0.0,-0.10413,6e-05,13.91886]
[1780041980232,38.72,73600.385,0.0,-0.10415,6e-05,13.92062]
[1780041984697,38.71,73599.15,0.0,-0.10416,6e-05,13.9214]
[1780041984798,38.71,73599.15,0.0,-0.10415,6e-05,13.91994]
[1780041988240,38.71,73584.445,0.0,-0.10508,6e-05,14.00771]
[1780041993245,38.72,73594.3425,0.0,-0.10452,6e-05,13.95371]
[1780041995833,38.73,73593.5575,0.0,-0.10459,6e-05,13.96094]
[1780041998374,38.74,73593.82,0.0,-0.10461,6e-05,13.96319]
[1780042005257,38.75,73592.53,0.0,-0.10476,6e-05,13.97726]
[1780042010262,38.75,73593.6375,0.0,-0.10474,6e-05,13.97478]
[1780042015267,38.76,73600.4575,0.0,-0.10438,6e-05,13.9413]
[1780042020272,38.77,73597.02,0.0,-0.10462,6e-05,13.96442]
[1780042025277,38.78,73603.1475,0.0,-0.1043,6e-05,13.93436]
[1780042030282,38.79,73602.405,0.0,-0.10438,6e-05,13.94245]
[1780042035755,38.79,73600.1875,0.0,-0.10455,6e-05,13.95797]
[1780042040790,38.8,73602.28,0.0,-0.10444,6e-05,13.94824]
[1780042045825,38.8,73612.7525,0.0,-0.10386,6e-05,13.89368]
[1780042051303,38.81,73610.095,0.0,-0.10404,6e-05,13.90962]
[1780042056902,38.82,73610.2675,0.0,-0.10407,6e-05,13.91231]
[1780042061937,38.83,73617.33,0.0,-0.10369,6e-05,13.87694]
[1780042066972,38.84,73620.7925,0.0,-0.10353,6e-05,13.86223]
[1780042072009,38.85,73625.13,0.0,-0.10334,6e-05,13.84394]
[1780042077042,38.86,73625.465,0.0,-0.10337,6e-05,13.8472]
[1780042082080,38.86,73615.9025,0.0,-0.10395,6e-05,13.90223]
[1780042087115,38.86,73622.5575,0.0,-0.10358,6e-05,13.86718]
[1780042087615,38.86,73622.5575,0.0,-0.10358,6e-05,13.86718]
[1780042087712,38.86,73622.5575,0.0,-0.10358,6e-05,13.86718]
[1780042088244,38.86,73622.5575,0.0,-0.10358,6e-05,13.86718]
[1780042088256,38.86,73622.5575,0.0,-0.10359,6e-05,13.86791]
[1780042090136,38.86,73638.33,0.0,-0.10262,6e-05,13.77626]
[1780042092150,38.86,73655.3225,0.0,-0.1016,6e-05,13.67984]
[1780042093421,38.86,73656.595,0.0,-0.10152,6e-05,13.67232]
[1780042093422,38.86,73656.595,0.0,-0.10152,6e-05,13.67232]
[1780042098880,38.86,73656.1675,0.0,-0.10153,6e-05,13.6734]
[1780042104234,38.85,73657.66,0.0,-0.10144,6e-05,13.66458]
[1780042104550,38.85,73657.66,0.0,-0.10144,6e-05,13.66458]
[1780042104552,38.85,73657.66,0.0,-0.10144,6e-05,13.66458]
[1780042110276,38.85,73658.7625,0.0,-0.10137,6e-05,13.65783]
[1780042115311,38.85,73655.265,0.0,-0.10154,6e-05,13.67249]
[1780042120346,38.85,73656.3075,0.0,-0.10147,6e-05,13.66615]
[1780042125379,38.85,73661.4325,0.0,-0.10117,6e-05,13.63813]
[1780042130384,38.86,73668.0275,0.0,-0.10081,6e-05,13.60394]
[1780042135389,38.86,73668.25,0.0,-0.10083,6e-05,13.6058]
[1780042140394,38.87,73667.7675,0.0,-0.10088,6e-05,13.61067]
[1780042145399,38.87,73669.395,0.0,-0.10081,6e-05,13.60373]
[1780042150404,38.87,73668.8475,0.0,-0.10086,6e-05,13.60867]
[1780042155409,38.87,73668.2575,0.0,-0.10091,6e-05,13.61312]
[1780042160413,38.88,73671.7875,0.0,-0.10071,6e-05,13.59489]
[1780042165418,38.89,73685.0575,0.0,-0.1,6e-05,13.52702]
[1780042170423,38.9,73679.2375,0.0,-0.10039,6e-05,13.56454]
[1780042170564,38.9,73679.2375,0.0,-0.10039,6e-05,13.56454]
[1780042176429,38.9,73676.81,0.0,-0.10054,6e-05,13.57759]
[1780042176580,38.9,73676.81,0.0,-0.10054,6e-05,13.57759]
[1780042176664,38.9,73676.81,0.0,-0.10054,6e-05,13.57759]
[1780042177430,38.9,73677.15,0.0,-0.10049,6e-05,13.57304]
[1780042182435,38.88,73677.7825,0.0,-0.10034,6e-05,13.55799]
[1780042187440,38.86,73668.865,0.0,-0.10075,6e-05,13.59669]
[1780042192445,38.84,73668.5175,0.0,-0.10066,6e-05,13.58797]
[1780042197450,38.82,73668.9275,0.0,-0.10055,6e-05,13.57682]
[1780042201491,38.81,73668.1725,0.0,-0.10053,6e-05,13.57497]
[1780042201776,38.81,73668.1725,0.0,-0.10053,6e-05,13.57497]
[1780042201782,38.81,73668.1725,0.0,-0.10053,6e-05,13.57497]
[1780042202455,38.81,73666.51,0.0,-0.10061,6e-05,13.58279]
[1780042202469,38.81,73666.51,0.0,-0.10061,6e-05,13.58279]
[1780042202478,38.81,73666.51,0.0,-0.10061,6e-05,13.58279]
[1780042202537,38.81,73666.51,0.0,-0.10061,6e-05,13.58279]
[1780042202543,38.81,73666.51,0.0,-0.10061,6e-05,13.58279]
[1780042202936,38.8,73666.51,0.0,-0.1006,6e-05,13.58133]
[1780042207968,38.79,73666.3675,0.0,-0.10054,6e-05,13.5755]
[1780042213467,38.78,73667.8625,0.0,-0.1004,6e-05,13.56185]
[1780042219052,38.78,73673.44,0.0,-0.10003,6e-05,13.52623]
[1780042224083,38.77,73673.9825,0.0,-0.09997,6e-05,13.52046]
[1780042229483,38.76,73669.4775,0.0,-0.1002,6e-05,13.54216]
[1780042235160,38.76,73670.355,0.0,-0.10009,6e-05,13.53054]
[1780042240196,38.75,73661.93,0.0,-0.10054,6e-05,13.57321]
[1780042244248,38.75,73666.955,0.0,-0.10022,6e-05,13.54319]
[1780042244326,38.75,73666.955,0.0,-0.10022,6e-05,13.54319]
[1780042244350,38.75,73666.955,0.0,-0.10022,6e-05,13.54272]
[1780042250266,38.72,73675.52,0.0,-0.09956,6e-05,13.47888]
[1780042255301,38.7,73674.2575,0.0,-0.09952,6e-05,13.47518]
[1780042260337,38.68,73674.77,0.0,-0.0994,6e-05,13.46345]
[1780042265373,38.67,73672.6075,0.0,-0.09945,6e-05,13.46761]
[1780042270408,38.65,73668.575,0.0,-0.0996,6e-05,13.482]
[1780042275443,38.64,73664.5175,0.0,-0.09976,6e-05,13.49706]
[1780042280479,38.63,73665.4425,0.0,-0.09964,6e-05,13.48523]
[1780042285514,38.62,73670.335,0.0,-0.09931,6e-05,13.4538]
[1780042290544,38.61,73664.2525,0.0,-0.09962,6e-05,13.48301]
[1780042295548,38.6,73662.18,0.0,-0.09967,6e-05,13.48661]
[1780042300553,38.59,73662.6975,0.0,-0.0996,6e-05,13.47935]
[1780042305558,38.59,73663.0025,0.0,-0.09954,6e-05,13.47401]
[1780042310563,38.58,73664.3275,0.0,-0.09944,6e-05,13.46389]
[1780042315568,38.58,73664.615,0.0,-0.0994,6e-05,13.46021]
[1780042320573,38.58,73665.055,0.0,-0.09936,6e-05,13.45601]
[1780042325578,38.57,73662.9,0.0,-0.09946,6e-05,13.46633]
[1780042328034,38.57,73657.7275,0.0,-0.09975,6e-05,13.49401]
[1780042328317,38.57,73657.7275,0.0,-0.09975,6e-05,13.49401]
[1780042328448,38.57,73657.7275,0.0,-0.09975,6e-05,13.49321]
[1780042332179,38.6,73657.945,0.0,-0.09992,6e-05,13.5107]
[1780042332279,38.61,73657.945,0.0,-0.09998,6e-05,13.51643]
[1780042337590,38.65,73657.1575,0.0,-0.10025,6e-05,13.54332]
[1780042338239,38.65,73657.1575,0.0,-0.10025,6e-05,13.54332]
[1780042338340,38.66,73657.1575,0.0,-0.1003,6e-05,13.5473]
[1780042340170,38.66,73656.8625,0.0,-0.10031,6e-05,13.54907]
[1780042340258,38.66,73656.8625,0.0,-0.10031,6e-05,13.54912]
[1780042345598,38.72,73652.285,0.0,-0.10093,6e-05,13.60866]
[1780042350603,38.77,73651.4925,0.0,-0.10123,6e-05,13.63824]
[1780042355608,38.8,73651.31,0.0,-0.10142,6e-05,13.65569]
[1780042357097,38.81,73651.975,0.0,-0.10142,6e-05,13.65533]
[1780042357196,38.81,73651.975,0.0,-0.10145,6e-05,13.65869]
[1780042357831,38.81,73651.975,0.0,-0.10145,6e-05,13.65869]
[1780042358611,38.82,73654.6025,0.0,-0.10133,6e-05,13.64714]
[1780042358745,38.82,73654.6025,0.0,-0.10133,6e-05,13.64714]
[1780042359603,38.82,73654.6025,0.0,-0.10133,6e-05,13.64714]
[1780042359612,38.82,73655.26,0.0,-0.10132,6e-05,13.64613]
[1780042365078,38.88,73655.89,0.0,-0.10161,6e-05,13.67523]
[1780042369566,38.91,73655.8425,0.0,-0.10175,6e-05,13.68907]
[1780042369622,38.92,73655.8875,0.0,-0.10179,6e-05,13.69292]
[1780042369651,38.92,73655.8875,0.0,-0.10179,6e-05,13.69292]
[1780042370126,38.92,73655.8875,0.0,-0.10179,6e-05,13.69292]
[1780042370696,38.91,73655.8875,0.0,-0.10177,6e-05,13.6905]
[1780042371122,38.91,73655.8875,0.0,-0.10175,6e-05,13.68849]
[1780042373154,38.9,73659.8925,0.0,-0.10149,6e-05,13.66455]
[1780042373255,38.9,73659.8925,0.0,-0.10148,6e-05,13.66319]
[1780042379176,38.92,73665.49,0.0,-0.10126,6e-05,13.64271]
[1780042380430,38.92,73665.49,0.0,-0.10126,6e-05,13.64271]
[1780042380531,38.92,73665.49,0.0,-0.10128,6e-05,13.64413]
[1780042385638,38.96,73662.63,0.0,-0.10164,6e-05,13.6794]
[1780042390220,38.98,73662.23,0.0,-0.10179,6e-05,13.69404]
[1780042390287,38.99,73662.23,0.0,-0.10182,6e-05,13.69681]
[1780042395288,38.95,73659.1825,0.0,-0.10179,6e-05,13.69349]
[1780042398323,38.94,73658.8075,0.0,-0.10174,6e-05,13.68833]
[1780042398407,38.93,73658.8075,0.0,-0.1017,6e-05,13.68488]
[1780042404351,38.96,73650.525,0.0,-0.10236,6e-05,13.74768]
[1780042409386,38.98,73647.375,0.0,-0.10264,6e-05,13.77472]
[1780042414421,38.99,73645.8675,0.0,-0.10278,6e-05,13.78684]
[1780042419672,39.0,73639.5225,0.0,-0.1032,6e-05,13.82572]
[1780042425498,39.0,73637.3975,0.0,-0.10334,6e-05,13.83948]
[1780042427362,39.0,73636.975,0.0,-0.10336,6e-05,13.84168]
[1780042432552,39.0,73632.27,0.0,-0.10364,6e-05,13.86718]
[1780042437583,38.99,73633.4075,0.0,-0.10356,6e-05,13.85999]
[1780042442618,38.99,73635.0325,0.0,-0.10346,6e-05,13.85069]
[1780042446285,38.99,73635.5475,0.0,-0.10343,6e-05,13.84788]
[1780042446365,38.99,73635.5475,0.0,-0.10343,6e-05,13.84788]
[1780042446651,38.99,73635.5475,0.0,-0.10343,6e-05,13.84793]
[1780042447675,38.99,73635.5475,0.0,-0.10343,6e-05,13.84793]
[1780042447699,38.98,73632.31,0.0,-0.10355,6e-05,13.85909]
[1780042448322,38.98,73632.31,0.0,-0.10355,6e-05,13.85909]
[1780042448665,38.98,73632.31,0.0,-0.10355,6e-05,13.85906]
[1780042452387,39.0,73630.5,0.0,-0.10376,6e-05,13.87841]
[1780042452488,39.0,73630.5,0.0,-0.10379,6e-05,13.88128]
[1780042457709,39.0,73630.845,0.0,-0.10374,6e-05,13.87663]
[1780042460683,39.0,73630.955,0.0,-0.10372,6e-05,13.87502]
[1780042460713,39.0,73630.7925,0.0,-0.10372,6e-05,13.87546]
[1780042464501,39.01,73630.555,0.0,-0.10382,6e-05,13.88479]
[1780042464602,39.02,73630.555,0.0,-0.10385,6e-05,13.88723]
[1780042466158,39.01,73630.5075,0.0,-0.10384,6e-05,13.88658]
[1780042466259,39.01,73630.5075,0.0,-0.10383,6e-05,13.8857]
[1780042467101,39.01,73630.5075,0.0,-0.10383,6e-05,13.8857]
[1780042467202,39.02,73630.5075,0.0,-0.10386,6e-05,13.88809]
[1780042470130,39.01,73630.3875,0.0,-0.10384,6e-05,13.88688]
[1780042470231,39.01,73630.3875,0.0,-0.10383,6e-05,13.88598]
[1780042472049,39.02,73630.6075,0.0,-0.10383,6e-05,13.88408]
[1780042472726,39.02,73629.3725,0.0,-0.10392,6e-05,13.89329]
[1780042472969,39.02,73629.3725,0.0,-0.10392,6e-05,13.89329]
[1780042473727,39.02,73629.515,0.0,-0.10394,6e-05,13.89464]
[1780042477879,39.04,73630.55,0.0,-0.10395,6e-05,13.89647]
[1780042478653,39.04,73630.55,0.0,-0.10395,6e-05,13.89647]
[1780042480306,39.04,73634.1325,0.0,-0.10375,6e-05,13.87712]
[1780042480408,39.04,73634.1325,0.0,-0.10377,6e-05,13.87923]
[1780042485739,39.04,73645.81,0.0,-0.10304,6e-05,13.81025]
[1780042490744,39.04,73659.2875,0.0,-0.10226,6e-05,13.73655]
[1780042492237,39.04,73659.975,0.0,-0.10222,6e-05,13.73352]
[1780042494748,39.05,73674.64,0.0,-0.10141,6e-05,13.65617]
[1780042499753,39.07,73673.7725,0.0,-0.10154,6e-05,13.66883]
[1780042504758,39.08,73670.18,0.0,-0.10181,6e-05,13.69459]
[1780042509764,39.08,73669.6025,0.0,-0.10188,6e-05,13.7016]
[1780042514769,39.09,73668.075,0.0,-0.102,6e-05,13.7128]
[1780042519774,39.09,73667.2325,0.0,-0.10206,6e-05,13.71919]
[1780042524779,39.09,73667.2325,0.0,-0.10208,6e-05,13.72049]
[1780042527919,39.09,73666.3125,0.0,-0.10213,6e-05,13.726]
[1780042528311,39.09,73666.3125,0.0,-0.10213,6e-05,13.726]
[1780042528412,39.09,73666.3125,0.0,-0.1021,6e-05,13.72264]
[1780042533802,39.03,73661.7975,0.0,-0.10202,6e-05,13.71264]
[1780042535223,39.02,73661.7975,0.0,-0.10196,6e-05,13.70696]
[1780042535311,39.01,73661.7975,0.0,-0.1019,6e-05,13.70147]
[1780042540317,39.02,73661.735,0.0,-0.10197,6e-05,13.70779]
[1780042546371,39.03,73652.0575,0.0,-0.10258,6e-05,13.76589]
[1780042551321,39.03,73652.105,0.0,-0.10259,6e-05,13.76676]
[1780042551407,39.03,73652.105,0.0,-0.1026,6e-05,13.76743]
[1780042556441,39.0,73652.58,0.0,-0.10243,6e-05,13.75072]
[1780042558234,39.0,73652.8475,0.0,-0.10238,6e-05,13.74675]
[1780042558324,38.99,73652.8475,0.0,-0.10236,6e-05,13.7444]
[1780042559367,38.99,73652.8475,0.0,-0.10236,6e-05,13.7444]
[1780042559462,38.98,73652.8475,0.0,-0.1023,6e-05,13.73865]
[1780042564497,39.0,73653.015,0.0,-0.10236,6e-05,13.74422]
[1780042569532,39.01,73661.6375,0.0,-0.10193,6e-05,13.70388]
[1780042574567,39.02,73663.395,0.0,-0.1019,6e-05,13.70113]
[1780042579602,39.03,73663.5175,0.0,-0.10195,6e-05,13.70637]
[1780042584637,39.04,73664.575,0.0,-0.10194,6e-05,13.70555]
[1780042589844,39.05,73665.44,0.0,-0.10193,6e-05,13.70505]
[1780042592172,39.05,73665.44,0.0,-0.10193,6e-05,13.70354]
[1780042592693,39.06,73665.44,0.0,-0.10194,6e-05,13.7043]
[1780042597729,39.01,73671.97,0.0,-0.10128,6e-05,13.64073]
[1780042601115,38.98,73674.4075,0.0,-0.101,6e-05,13.61443]
[1780042606795,38.95,73677.26,0.0,-0.10063,6e-05,13.57814]
[1780042607059,38.95,73677.26,0.0,-0.10063,6e-05,13.57814]
[1780042610384,38.93,73675.9975,0.0,-0.10062,6e-05,13.57661]
[1780042610823,38.93,73675.9975,0.0,-0.10059,6e-05,13.57391]
[1780042615857,38.96,73677.3625,0.0,-0.10072,6e-05,13.58742]
[1780042617298,38.97,73683.4225,0.0,-0.10041,6e-05,13.55772]
[1780042617871,38.98,73683.4225,0.0,-0.10045,6e-05,13.56182]
[1780042622878,38.99,73686.95,0.0,-0.1003,6e-05,13.54736]
[1780042627883,39.0,73689.765,0.0,-0.10019,6e-05,13.53683]
[1780042633889,39.01,73689.925,0.0,-0.10024,6e-05,13.54165]
[1780042638894,39.01,73684.885,0.0,-0.10056,6e-05,13.57227]
[1780042643899,39.02,73688.05,0.0,-0.10039,6e-05,13.55665]
[1780042649905,39.02,73688.76,0.0,-0.10038,6e-05,13.55559]
[1780042654910,39.03,73687.3925,0.0,-0.10046,6e-05,13.56205]
[1780042660916,39.03,73688.6475,0.0,-0.10041,6e-05,13.55702]
[1780042665921,39.03,73688.525,0.0,-0.10043,6e-05,13.55906]
[1780042666491,39.03,73688.525,0.0,-0.10043,6e-05,13.55906]
[1780042666537,39.03,73688.525,0.0,-0.10043,6e-05,13.55932]
[1780042669198,39.02,73689.1425,0.0,-0.10033,6e-05,13.54977]
[1780042669925,39.02,73689.5325,0.0,-0.10032,6e-05,13.54816]
[1780042672424,39.02,73689.8775,0.0,-0.10031,6e-05,13.54733]
[1780042672525,39.03,73689.8775,0.0,-0.10031,6e-05,13.54787]
[1780042673758,39.03,73689.8775,0.0,-0.10031,6e-05,13.54787]
[1780042673816,39.02,73689.8775,0.0,-0.10028,6e-05,13.54497]
[1780042678934,39.02,73678.2575,0.0,-0.10097,6e-05,13.61043]
[1780042683939,39.02,73676.985,0.0,-0.10103,6e-05,13.61574]
[1780042688944,39.02,73682.135,0.0,-0.10071,6e-05,13.58571]
[1780042693949,39.02,73682.085,0.0,-0.10072,6e-05,13.58675]
[1780042698954,39.02,73680.06,0.0,-0.10084,6e-05,13.5977]
[1780042703960,39.01,73678.255,0.0,-0.10093,6e-05,13.60672]
[1780042709510,39.01,73678.0625,0.0,-0.10093,6e-05,13.60645]
[1780042714550,39.01,73677.995,0.0,-0.10091,6e-05,13.60293]
[1780042719585,39.01,73677.9475,0.0,-0.1009,6e-05,13.60244]
[1780042724621,39.01,73676.3925,0.0,-0.10098,6e-05,13.60985]
[1780042729660,39.0,73675.0275,0.0,-0.10104,6e-05,13.61591]
[1780042734713,39.0,73674.4925,0.0,-0.10106,6e-05,13.61742]
[1780042739748,39.0,73679.1175,0.0,-0.10079,6e-05,13.59194]
[1780042744783,39.0,73679.945,0.0,-0.10075,6e-05,13.58763]
[1780042749818,39.0,73679.3225,0.0,-0.10078,6e-05,13.59119]
[1780042754853,39.0,73676.7625,0.0,-0.10093,6e-05,13.60482]
[1780042759888,39.0,73676.805,0.0,-0.10092,6e-05,13.60378]
[1780042764923,38.99,73668.435,0.0,-0.10137,6e-05,13.64726]
[1780042770030,38.99,73668.9575,0.0,-0.10131,6e-05,13.64131]
[1780042775035,38.98,73668.785,0.0,-0.10128,6e-05,13.63684]
[1780042781036,38.98,73671.49,0.0,-0.1011,6e-05,13.61987]
[1780042786046,38.98,73674.055,0.0,-0.10095,6e-05,13.60573]
[1780042791051,38.98,73665.975,0.0,-0.10142,6e-05,13.64987]
[1780042791955,38.98,73665.975,0.0,-0.10142,6e-05,13.64987]
[1780042792052,38.98,73666.38,0.0,-0.10139,6e-05,13.64704]
[1780042792765,38.98,73666.38,0.0,-0.10139,6e-05,13.64704]
[1780042792853,38.96,73666.38,0.0,-0.10131,6e-05,13.63949]
[1780042798058,38.95,73654.8425,0.0,-0.10193,6e-05,13.69839]
[1780042803064,38.95,73656.2275,0.0,-0.1018,6e-05,13.68595]
[1780042808281,38.93,73650.5875,0.0,-0.10208,6e-05,13.71188]
[1780042814075,38.93,73661.0675,0.0,-0.10143,6e-05,13.65012]
[1780042819080,38.93,73671.4875,0.0,-0.10083,6e-05,13.59311]
[1780042820420,38.93,73671.7175,0.0,-0.10082,6e-05,13.59247]
[1780042826086,38.94,73675.3425,0.0,-0.10065,6e-05,13.57664]
[1780042831091,38.95,73681.72,0.0,-0.1003,6e-05,13.54214]
[1780042836096,38.96,73683.9075,0.0,-0.10023,6e-05,13.53502]
[1780042842102,38.97,73683.7875,0.0,-0.10029,6e-05,13.54104]
[1780042847107,38.97,73684.8675,0.0,-0.10026,6e-05,13.53877]
[1780042851099,38.98,73686.7025,0.0,-0.10018,6e-05,13.53076]
[1780042856116,38.99,73685.525,0.0,-0.10029,6e-05,13.54102]
[1780042861121,38.99,73685.8825,0.0,-0.10029,6e-05,13.54132]
[1780042865195,38.99,73685.4675,0.0,-0.10033,6e-05,13.54504]
[1780042866128,38.99,73685.6175,0.0,-0.10032,6e-05,13.54407]
[1780042869654,39.0,73699.3325,0.0,-0.09955,6e-05,13.47059]
[1780042874689,39.01,73700.575,0.0,-0.09952,6e-05,13.46797]
[1780042876638,39.01,73701.3775,0.0,-0.09948,6e-05,13.46433]
[1780042879428,39.01,73703.915,0.0,-0.09936,6e-05,13.45318]
[1780042880248,39.01,73703.915,0.0,-0.09935,6e-05,13.45168]
[1780042881065,39.01,73703.915,0.0,-0.09935,6e-05,13.45168]
[1780042886770,39.0,73714.47,0.0,-0.0987,6e-05,13.389]
[1780042886780,39.0,73714.47,0.0,-0.09869,6e-05,13.38841]
[1780042890808,39.0,73730.8075,0.0,-0.09774,6e-05,13.29641]
[1780042895843,39.0,73735.935,0.0,-0.09744,6e-05,13.26645]
[1780042901163,39.0,73724.7175,0.0,-0.09806,6e-05,13.32623]
[1780042906920,38.99,73726.235,0.0,-0.09795,6e-05,13.31531]
[1780042911955,38.99,73729.8375,0.0,-0.09773,6e-05,13.29483]
[1780042916989,38.99,73730.015,0.0,-0.09773,6e-05,13.29406]
[1780042922044,38.99,73728.0825,0.0,-0.09783,6e-05,13.30459]
[1780042927079,38.99,73734.02,0.0,-0.09751,6e-05,13.27293]
[1780042932209,39.0,73738.28,0.0,-0.09729,6e-05,13.25208]
[1780042938156,39.01,73740.7175,0.0,-0.09719,6e-05,13.24221]
[1780042943191,39.01,73738.9,0.0,-0.09731,6e-05,13.25444]
[1780042944475,39.01,73738.7875,0.0,-0.09732,6e-05,13.25541]
[1780042949479,38.98,73738.925,0.0,-0.09715,6e-05,13.2379]
[1780042952362,38.97,73745.905,0.0,-0.09665,6e-05,13.18874]
[1780042953874,38.97,73747.79,0.0,-0.09657,6e-05,13.18037]
[1780042956393,38.97,73748.9175,0.0,-0.09651,6e-05,13.1748]
[1780042961233,38.99,73752.315,0.0,-0.0964,6e-05,13.16431]
[1780042966242,38.99,73763.93,0.0,-0.09575,6e-05,13.10083]
[1780042971247,38.99,73764.3225,0.0,-0.09574,6e-05,13.09975]
[1780042971518,38.99,73764.3225,0.0,-0.09574,6e-05,13.09975]
[1780042977253,39.02,73762.0725,0.0,-0.09601,6e-05,13.12676]
[1780042978158,39.02,73762.0725,0.0,-0.09601,6e-05,13.12676]
[1780042983266,39.02,73763.735,0.0,-0.09591,6e-05,13.11752]
[1780042988271,39.01,73763.58,0.0,-0.0959,6e-05,13.1165]
[1780042993276,39.01,73767.4975,0.0,-0.09568,6e-05,13.09489]
[1780042998281,39.01,73768.61,0.0,-0.09562,6e-05,13.08932]
[1780043003286,39.02,73769.8575,0.0,-0.09556,6e-05,13.08331]
[1780043008291,39.02,73768.0975,0.0,-0.09567,6e-05,13.09366]
[1780043013296,39.02,73767.75,0.0,-0.09567,6e-05,13.09271]
[1780043015559,39.02,73762.34,0.0,-0.09597,6e-05,13.1222]
[1780043015566,39.02,73762.34,0.0,-0.09597,6e-05,13.1222]
[1780043016299,39.01,73761.655,0.0,-0.09595,6e-05,13.11993]
[1780043021304,38.96,73762.625,0.0,-0.09563,6e-05,13.08786]
[1780043026309,38.92,73764.5675,0.0,-0.09531,6e-05,13.05583]
[1780043031818,38.89,73769.405,0.0,-0.09485,6e-05,13.01048]
[1780043036861,38.87,73773.46,0.0,-0.09452,6e-05,12.97699]
[1780043041896,38.85,73773.47,0.0,-0.09443,6e-05,12.96823]
[1780043044516,38.84,73772.9825,0.0,-0.09443,6e-05,12.96783]
[1780043044917,38.84,73772.9825,0.0,-0.09439,6e-05,12.96465]
[1780043049952,38.81,73765.625,0.0,-0.09464,6e-05,12.9886]
[1780043050339,38.81,73765.625,0.0,-0.09464,6e-05,12.9886]
[1780043055994,38.78,73766.9425,0.0,-0.09441,6e-05,12.96503]
[1780043061029,38.76,73760.865,0.0,-0.09462,6e-05,12.98583]
[1780043061589,38.76,73760.865,0.0,-0.09462,6e-05,12.98583]
[1780043061670,38.76,73760.865,0.0,-0.09462,6e-05,12.98583]
[1780043062036,38.75,73760.865,0.0,-0.09459,6e-05,12.98257]
[1780043067071,38.79,73761.1225,0.0,-0.09477,6e-05,13.00081]
[1780043072106,38.81,73757.79,0.0,-0.09509,6e-05,13.03111]
[1780043072812,38.81,73757.79,0.0,-0.09509,6e-05,13.03111]
[1780043078148,38.83,73745.17,0.0,-0.09592,6e-05,13.11273]
[1780043083183,38.85,73741.2375,0.0,-0.09621,6e-05,13.14147]
[1780043084817,38.85,73740.1325,0.0,-0.09629,6e-05,13.14868]
[1780043085197,38.85,73740.1325,0.0,-0.0963,6e-05,13.14969]
[1780043090376,38.86,73736.345,0.0,-0.09657,6e-05,13.17641]
[1780043096274,38.87,73735.275,0.0,-0.09668,6e-05,13.18717]
[1780043101309,38.87,73731.4225,0.0,-0.09692,6e-05,13.2107]
[1780043106344,38.88,73732.3475,0.0,-0.09688,6e-05,13.20676]
[1780043111381,38.88,73737.8775,0.0,-0.09659,6e-05,13.17831]
[1780043111400,38.88,73737.8775,0.0,-0.09659,6e-05,13.17831]
[1780043117403,38.88,73737.8725,0.0,-0.09662,6e-05,13.18152]
[1780043122409,38.89,73744.68,0.0,-0.09627,6e-05,13.14813]
[1780043122412,38.89,73744.68,0.0,-0.09627,6e-05,13.14813]
[1780043128018,38.9,73750.825,0.0,-0.09598,6e-05,13.11978]
[1780043129564,38.91,73751.225,0.0,-0.09598,6e-05,13.11989]
[1780043130216,38.91,73751.225,0.0,-0.09598,6e-05,13.11989]
[1780043138424,38.93,73764.15,0.0,-0.09533,6e-05,13.05586]
[1780043143429,38.94,73768.295,0.0,-0.09519,6e-05,13.04243]
[1780043148434,38.96,73767.175,0.0,-0.09533,6e-05,13.05559]
[1780043153439,38.96,73766.75,0.0,-0.0954,6e-05,13.06326]
[1780043158444,38.97,73766.59,0.0,-0.09545,6e-05,13.06831]
[1780043158961,38.97,73766.59,0.0,-0.09545,6e-05,13.06831]
[1780043164450,38.98,73771.365,0.0,-0.09523,6e-05,13.04639]
[1780043169455,38.99,73772.3525,0.0,-0.09521,6e-05,13.04513]
[1780043174460,38.99,73773.295,0.0,-0.0952,6e-05,13.04396]
[1780043178222,39.0,73772.375,0.0,-0.09527,6e-05,13.05092]
[1780043179029,39.0,73772.375,0.0,-0.09528,6e-05,13.0515]
[1780043179977,39.0,73772.375,0.0,-0.09528,6e-05,13.0521]
[1780043185470,39.01,73775.9575,0.0,-0.09512,6e-05,13.03612]
[1780043190474,39.01,73777.27,0.0,-0.09507,6e-05,13.0318]
[1780043195974,39.02,73778.71,0.0,-0.09501,6e-05,13.02425]
[1780043201009,39.02,73778.745,0.0,-0.09502,6e-05,13.02529]
[1780043206044,39.02,73772.7225,0.0,-0.09534,6e-05,13.0567]
[1780043206548,39.02,73772.7225,0.0,-0.09534,6e-05,13.0567]
[1780043212314,39.01,73770.6525,0.0,-0.09541,6e-05,13.06382]
[1780043214261,39.01,73767.185,0.0,-0.09558,6e-05,13.08034]
[1780043218128,38.99,73753.47,0.0,-0.09627,6e-05,13.14698]
[1780043223163,38.97,73743.7225,0.0,-0.0967,6e-05,13.18852]
[1780043228198,38.95,73742.9525,0.0,-0.09664,6e-05,13.18189]
[1780043233233,38.93,73741.9775,0.0,-0.0966,6e-05,13.17795]
[1780043238268,38.92,73752.355,0.0,-0.09597,6e-05,13.11618]
[1780043243304,38.92,73756.9675,0.0,-0.09569,6e-05,13.08894]
[1780043248339,38.92,73757.325,0.0,-0.09566,6e-05,13.08588]
[1780043253374,38.92,73757.5725,0.0,-0.09561,6e-05,13.08057]
[1780043258409,38.91,73758.4325,0.0,-0.09556,6e-05,13.07536]
[1780043263444,38.91,73756.0075,0.0,-0.09569,6e-05,13.08762]
[1780043268479,38.91,73751.9125,0.0,-0.0959,6e-05,13.10801]
[1780043273514,38.9,73746.34,0.0,-0.09617,6e-05,13.13463]
[1780043278554,38.9,73748.31,0.0,-0.09603,6e-05,13.12031]
[1780043282786,38.89,73749.2125,0.0,-0.09596,6e-05,13.11346]
[1780043288582,38.89,73761.59,0.0,-0.09527,6e-05,13.04682]
[1780043289231,38.89,73761.59,0.0,-0.09527,6e-05,13.04682]
[1780043294588,38.9,73767.615,0.0,-0.09498,6e-05,13.01822]
[1780043299594,38.91,73774.155,0.0,-0.09465,6e-05,12.98625]
[1780043304599,38.92,73770.78,0.0,-0.09489,6e-05,13.00977]
[1780043306746,38.92,73771.2175,0.0,-0.09488,6e-05,13.00857]
[1780043312607,38.93,73767.7025,0.0,-0.09509,6e-05,13.02821]
[1780043313319,38.93,73767.7025,0.0,-0.09509,6e-05,13.02821]
[1780043318613,38.92,73756.72,0.0,-0.09569,6e-05,13.08725]
[1780043323617,38.92,73748.38,0.0,-0.09612,6e-05,13.12857]
[1780043328622,38.91,73749.7975,0.0,-0.09599,6e-05,13.1157]
[1780043333627,38.9,73750.2825,0.0,-0.09592,6e-05,13.10907]
[1780043338632,38.89,73752.8125,0.0,-0.09575,6e-05,13.09213]
[1780043339367,38.89,73752.8125,0.0,-0.09575,6e-05,13.09213]
[1780043342536,38.89,73753.085,0.0,-0.09572,6e-05,13.08951]
[1780043343315,38.89,73753.085,0.0,-0.09572,6e-05,13.08917]
[1780043348642,38.89,73746.545,0.0,-0.09605,6e-05,13.12173]
[1780043353647,38.88,73745.3925,0.0,-0.09608,6e-05,13.12435]
[1780043354908,38.88,73745.07,0.0,-0.09609,6e-05,13.12543]
[1780043356337,38.88,73745.2575,0.0,-0.09608,6e-05,13.12373]
[1780043358127,38.87,73741.3075,0.0,-0.09629,6e-05,13.14398]
[1780043363657,38.86,73741.2,0.0,-0.09624,6e-05,13.13973]
[1780043369219,38.85,73736.1075,0.0,-0.09647,6e-05,13.16152]
[1780043374254,38.85,73735.8575,0.0,-0.09643,6e-05,13.15606]
[1780043379289,38.84,73736.8075,0.0,-0.09634,6e-05,13.14776]
[1780043384324,38.83,73732.02,0.0,-0.09658,6e-05,13.17042]
[1780043389360,38.83,73733.7375,0.0,-0.09645,6e-05,13.15817]
[1780043394394,38.82,73735.415,0.0,-0.09633,6e-05,13.14673]
[1780043399693,38.82,73734.6675,0.0,-0.09636,6e-05,13.14928]
[1780043402958,38.82,73734.445,0.0,-0.09636,6e-05,13.14941]
[1780043403201,38.82,73734.445,0.0,-0.09636,6e-05,13.14941]
[1780043410506,38.8,73720.8875,0.0,-0.09705,6e-05,13.2155]
[1780043415541,38.8,73726.5675,0.0,-0.09669,6e-05,13.18096]
[1780043420578,38.79,73725.3625,0.0,-0.09674,6e-05,13.18535]
[1780043425613,38.79,73724.4325,0.0,-0.09676,6e-05,13.18776]
[1780043430648,38.78,73722.625,0.0,-0.09684,6e-05,13.19492]
[1780043435683,38.78,73722.8675,0.0,-0.09678,6e-05,13.18815]
[1780043440733,38.78,73723.0525,0.0,-0.09675,6e-05,13.18527]
[1780043445738,38.77,73720.295,0.0,-0.09689,6e-05,13.19841]
[1780043450743,38.77,73721.6375,0.0,-0.09679,6e-05,13.18876]
[1780043455749,38.77,73722.5925,0.0,-0.09672,6e-05,13.18225]
[1780043460754,38.76,73722.2525,0.0,-0.09673,6e-05,13.18307]
[1780043465759,38.76,73722.74,0.0,-0.09669,6e-05,13.17933]
[1780043471765,38.76,73722.785,0.0,-0.09668,6e-05,13.17807]
[1780043476770,38.76,73722.83,0.0,-0.09667,6e-05,13.17696]
[1780043481775,38.76,73722.4425,0.0,-0.09668,6e-05,13.17814]
[1780043486780,38.76,73721.8225,0.0,-0.09671,6e-05,13.1805]
[1780043491785,38.75,73722.6825,0.0,-0.09663,6e-05,13.17166]
[1780043496790,38.75,73719.5375,0.0,-0.09679,6e-05,13.18728]
[1780043501795,38.75,73720.4275,0.0,-0.09673,6e-05,13.181]
[1780043506800,38.75,73720.16,0.0,-0.09673,6e-05,13.1812]
[1780043511805,38.74,73713.8725,0.0,-0.09706,6e-05,13.21355]
[1780043516810,38.73,73703.4725,0.0,-0.09762,6e-05,13.26702]
[1780043521815,38.72,73698.24,0.0,-0.09784,6e-05,13.28823]
[1780043527821,38.71,73704.0475,0.0,-0.09744,6e-05,13.24932]
[1780043533387,38.7,73699.625,0.0,-0.09763,6e-05,13.26795]
[1780043538423,38.69,73696.09,0.0,-0.09778,6e-05,13.28225]
[1780043543837,38.68,73696.505,0.0,-0.09771,6e-05,13.27536]
[1780043549500,38.67,73701.0325,0.0,-0.09742,6e-05,13.24698]
[1780043554535,38.67,73699.85,0.0,-0.09745,6e-05,13.24864]
[1780043559753,38.66,73695.1725,0.0,-0.0977,6e-05,13.27245]
[1780043565613,38.65,73683.375,0.0,-0.0983,6e-05,13.33012]
[1780043570710,38.64,73679.8825,0.0,-0.09844,6e-05,13.34366]
[1780043570802,38.64,73679.8825,0.0,-0.09844,6e-05,13.34366]
[1780043570864,38.64,73677.465,0.0,-0.09857,6e-05,13.35568]
[1780043576690,38.65,73673.3875,0.0,-0.0989,6e-05,13.38776]
[1780043581725,38.66,73671.6525,0.0,-0.09905,6e-05,13.40251]
[1780043586760,38.67,73679.7,0.0,-0.09865,6e-05,13.36366]
[1780043591795,38.69,73686.465,0.0,-0.09832,6e-05,13.33289]
[1780043596128,38.7,73688.2075,0.0,-0.09828,6e-05,13.32905]
[1780043601865,38.71,73692.165,0.0,-0.09813,6e-05,13.315]
[1780043606899,38.72,73696.635,0.0,-0.09794,6e-05,13.29714]
[1780043611904,38.74,73701.42,0.0,-0.09773,6e-05,13.27563]
[1780043616909,38.75,73696.9925,0.0,-0.09805,6e-05,13.30627]
[1780043621052,38.75,73693.8825,0.0,-0.09826,6e-05,13.32656]
[1780043621914,38.75,73693.92,0.0,-0.09823,6e-05,13.32342]
[1780043626919,38.73,73694.4475,0.0,-0.09807,6e-05,13.30775]
[1780043631924,38.71,73693.2875,0.0,-0.09802,6e-05,13.30314]
[1780043635464,38.7,73692.6125,0.0,-0.098,6e-05,13.301]
[1780043640933,38.68,73691.755,0.0,-0.09795,6e-05,13.29522]
[1780043646939,38.66,73692.2975,0.0,-0.09783,6e-05,13.28416]
[1780043651943,38.65,73691.7475,0.0,-0.09781,6e-05,13.28175]
[1780043656399,38.64,73690.5475,0.0,-0.09784,6e-05,13.28424]
[1780043658321,38.64,73689.555,0.0,-0.09786,6e-05,13.2858]
[1780043658950,38.63,73689.4125,0.0,-0.09782,6e-05,13.28212]
[1780043663955,38.6,73706.185,0.0,-0.09668,6e-05,13.17131]
[1780043663963,38.6,73706.185,0.0,-0.09668,6e-05,13.17131]
[1780043664956,38.59,73708.6425,0.0,-0.09648,6e-05,13.15224]
[1780043669961,38.55,73710.65,0.0,-0.09613,6e-05,13.11761]
[1780043673965,38.53,73724.3075,0.0,-0.09521,6e-05,13.02585]
[1780043675774,38.52,73725.8225,0.0,-0.0951,6e-05,13.015]
[1780043677944,38.52,73726.805,0.0,-0.09502,6e-05,13.00728]
[1780043678030,38.51,73746.5425,0.0,-0.09387,6e-05,12.8948]
[1780043679157,38.51,73746.5425,0.0,-0.09385,6e-05,12.89252]
[1780043679446,38.5,73746.5425,0.0,-0.09383,6e-05,12.89028]
[1780043682234,38.49,73749.135,0.0,-0.09361,6e-05,12.86839]
[1780043682467,38.48,73749.135,0.0,-0.09357,6e-05,12.86489]
[1780043687502,38.49,73750.7125,0.0,-0.0935,6e-05,12.85808]
[1780043691779,38.49,73751.8625,0.0,-0.09345,6e-05,12.85289]
[1780043693216,38.49,73752.0175,0.0,-0.09345,6e-05,12.85277]
[1780043698580,38.5,73752.375,0.0,-0.09345,6e-05,12.8527]
[1780043703615,38.5,73752.7075,0.0,-0.09344,6e-05,12.85198]
[1780043708650,38.5,73746.6425,0.0,-0.09378,6e-05,12.88546]
[1780043709418,38.5,73746.6425,0.0,-0.09378,6e-05,12.88546]
[1780043714692,38.49,73743.725,0.0,-0.09392,6e-05,12.89906]
[1780043716595,38.49,73742.3675,0.0,-0.09399,6e-05,12.90605]
[1780043716706,38.49,73742.3675,0.0,-0.09398,6e-05,12.90541]
[1780043721741,38.51,73740.3975,0.0,-0.09423,6e-05,12.93013]
[1780043726776,38.53,73738.42,0.0,-0.09445,6e-05,12.95173]
[1780043731811,38.55,73738.48,0.0,-0.09451,6e-05,12.95671]
[1780043736846,38.56,73744.17,0.0,-0.09427,6e-05,12.93335]
[1780043741881,38.58,73743.4825,0.0,-0.09438,6e-05,12.94454]
[1780043746916,38.59,73747.81,0.0,-0.0942,6e-05,12.9274]
[1780043751951,38.6,73756.4675,0.0,-0.09379,6e-05,12.88746]
[1780043756986,38.62,73762.065,0.0,-0.09357,6e-05,12.86575]
[1780043762039,38.63,73760.915,0.0,-0.09371,6e-05,12.87967]
[1780043767074,38.64,73761.1375,0.0,-0.09376,6e-05,12.88484]
[1780043770369,38.65,73764.5725,0.0,-0.09361,6e-05,12.8697]
[1780043771102,38.65,73764.5725,0.0,-0.09362,6e-05,12.8711]
[1780043773092,38.65,73764.5725,0.0,-0.0936,6e-05,12.86888]
[1780043773116,38.65,73764.5725,0.0,-0.09358,6e-05,12.86686]
[1780043775929,38.65,73769.6,0.0,-0.09329,6e-05,12.83879]
[1780043775931,38.65,73769.6,0.0,-0.09331,6e-05,12.84038]
[1780043781147,38.63,73771.515,0.0,-0.09311,6e-05,12.82091]
[1780043786153,38.62,73773.92,0.0,-0.09292,6e-05,12.80134]
[1780043791248,38.61,73768.3125,0.0,-0.09314,6e-05,12.82229]
[1780043796283,38.6,73769.5525,0.0,-0.09302,6e-05,12.81017]
[1780043801318,38.59,73770.32,0.0,-0.09294,6e-05,12.8017]
[1780043806444,38.59,73772.205,0.0,-0.09281,6e-05,12.78903]
[1780043810985,38.58,73761.195,0.0,-0.09338,6e-05,12.84548]
[1780043813402,38.57,73761.935,0.0,-0.09331,6e-05,12.83798]
[1780043813784,38.57,73761.935,0.0,-0.09331,6e-05,12.83798]
[1780043813864,38.57,73761.935,0.0,-0.0933,6e-05,12.83693]
[1780043815103,38.57,73761.935,0.0,-0.0933,6e-05,12.83693]
[1780043815183,38.58,73761.875,0.0,-0.09333,6e-05,12.8399]
[1780043820452,38.56,73756.9775,0.0,-0.09352,6e-05,12.85887]
[1780043825487,38.55,73757.405,0.0,-0.09344,6e-05,12.85089]
[1780043830522,38.55,73762.08,0.0,-0.09315,6e-05,12.82216]
[1780043836204,38.54,73760.3025,0.0,-0.09323,6e-05,12.82955]
[1780043841599,38.54,73761.74,0.0,-0.09312,6e-05,12.8189]
[1780043846634,38.53,73760.6675,0.0,-0.09316,6e-05,12.82288]
[1780043851669,38.53,73762.065,0.0,-0.09305,6e-05,12.81058]
[1780043855153,38.53,73760.2075,0.0,-0.09315,6e-05,12.82018]
[1780043855223,38.53,73755.3475,0.0,-0.09341,6e-05,12.8464]
[1780043855926,38.53,73755.3475,0.0,-0.09341,6e-05,12.8464]
[1780043856024,38.53,73755.3475,0.0,-0.09341,6e-05,12.8457]
[1780043859296,38.52,73753.235,0.0,-0.0935,6e-05,12.85514]
[1780043859725,38.52,73753.235,0.0,-0.0935,6e-05,12.85428]
[1780043861200,38.52,73753.235,0.0,-0.0935,6e-05,12.85428]
[1780043861229,38.53,73751.875,0.0,-0.0936,6e-05,12.86464]
[1780043866774,38.52,73752.6225,0.0,-0.09354,6e-05,12.85844]
[1780043871809,38.52,73752.1725,0.0,-0.09352,6e-05,12.857]
[1780043877281,38.51,73752.8475,0.0,-0.09345,6e-05,12.85008]
[1780043882886,38.51,73753.535,0.0,-0.09339,6e-05,12.84339]
[1780043887921,38.5,73756.65,0.0,-0.0932,6e-05,12.82517]
[1780043892956,38.5,73748.73,0.0,-0.09361,6e-05,12.86554]
[1780043897991,38.49,73747.96,0.0,-0.09362,6e-05,12.8664]
[1780043903027,38.49,73746.8675,0.0,-0.09365,6e-05,12.86916]
[1780043909069,38.48,73746.8875,0.0,-0.09362,6e-05,12.86558]
[1780043914104,38.48,73747.85,0.0,-0.09352,6e-05,12.85491]
[1780043919139,38.47,73747.455,0.0,-0.09353,6e-05,12.8553]
[1780043924329,38.47,73746.955,0.0,-0.09354,6e-05,12.85646]
[1780043929334,38.47,73746.6075,0.0,-0.09354,6e-05,12.85679]
[1780043935251,38.46,73746.34,0.0,-0.09354,6e-05,12.85643]
[1780043940288,38.46,73746.0525,0.0,-0.09354,6e-05,12.8565]
[1780043945323,38.46,73751.1475,0.0,-0.09325,6e-05,12.82816]
[1780043950355,38.46,73751.0875,0.0,-0.09326,6e-05,12.82892]
[1780043955360,38.46,73753.615,0.0,-0.09313,6e-05,12.816]
[1780043960365,38.47,73753.6425,0.0,-0.09314,6e-05,12.81662]
[1780043965370,38.47,73753.2275,0.0,-0.09316,6e-05,12.81946]
[1780043970375,38.47,73753.3425,0.0,-0.09316,6e-05,12.81921]
[1780043976381,38.47,73753.29,0.0,-0.09315,6e-05,12.81696]
[1780043981386,38.47,73753.005,0.0,-0.09317,6e-05,12.81866]
[1780043984607,38.47,73753.005,0.0,-0.09317,6e-05,12.81877]
[1780043984617,38.47,73753.005,0.0,-0.09317,6e-05,12.81877]
[1780043990639,38.47,73756.8875,0.0,-0.09297,6e-05,12.79883]
[1780043995674,38.47,73756.93,0.0,-0.09297,6e-05,12.79952]
[1780044000709,38.47,73756.4725,0.0,-0.093,6e-05,12.80264]
[1780044004022,38.47,73757.44,0.0,-0.09295,6e-05,12.79761]
[1780044005847,38.47,73757.3425,0.0,-0.09296,6e-05,12.79838]
[1780044007022,38.47,73757.3425,0.0,-0.09296,6e-05,12.79846]
[1780044012149,38.48,73756.425,0.0,-0.09302,6e-05,12.8038]
[1780044013271,38.48,73756.425,0.0,-0.09302,6e-05,12.80383]
[1780044013961,38.48,73756.425,0.0,-0.09302,6e-05,12.80387]
[1780044014606,38.48,73756.425,0.0,-0.09302,6e-05,12.80386]
[1780044019844,38.47,73756.15,0.0,-0.09303,6e-05,12.80521]
[1780044024879,38.48,73761.29,0.0,-0.09275,6e-05,12.77786]
[1780044026401,38.48,73761.29,0.0,-0.09275,6e-05,12.77786]
[1780044026430,38.48,73761.6875,0.0,-0.09273,6e-05,12.77599]
[1780044031435,38.48,73761.9875,0.0,-0.09269,6e-05,12.77055]
[1780044037441,38.48,73763.875,0.0,-0.09258,6e-05,12.75967]
[1780044042446,38.48,73763.745,0.0,-0.09259,6e-05,12.76055]
[1780044043061,38.48,73763.745,0.0,-0.09259,6e-05,12.76055]
[1780044049049,38.48,73763.6825,0.0,-0.09259,6e-05,12.76091]
[1780044051179,38.48,73763.6825,0.0,-0.09259,6e-05,12.76089]
[1780044056460,38.45,73764.11,0.0,-0.09244,6e-05,12.74535]
[1780044062466,38.43,73763.805,0.0,-0.09233,6e-05,12.73428]
[1780044065815,38.42,73763.755,0.0,-0.09228,6e-05,12.72916]
[1780044071478,38.4,73763.5675,0.0,-0.0922,6e-05,12.72104]
[1780044072210,38.4,73763.5675,0.0,-0.09219,6e-05,12.7197]
[1780044073604,38.41,73763.5675,0.0,-0.09221,6e-05,12.72175]
[1780044074224,38.41,73763.5675,0.0,-0.09223,6e-05,12.72368]
[1780044074483,38.41,73763.5675,0.0,-0.09223,6e-05,12.72368]
[1780044080266,38.4,73776.905,0.0,-0.09145,6e-05,12.64635]
[1780044085301,38.4,73776.355,0.0,-0.09147,6e-05,12.64799]
[1780044090337,38.4,73776.1725,0.0,-0.09147,6e-05,12.64776]
[1780044095372,38.4,73775.8075,0.0,-0.09146,6e-05,12.64572]
[1780044097915,38.39,73774.085,0.0,-0.09154,6e-05,12.65423]
[1780044099617,38.39,73768.555,0.0,-0.09184,6e-05,12.68343]
[1780044105443,38.38,73763.82,0.0,-0.09205,6e-05,12.70481]
[1780044106133,38.38,73763.82,0.0,-0.09205,6e-05,12.70481]
[1780044106135,38.38,73763.82,0.0,-0.09205,6e-05,12.70481]
[1780044106450,38.38,73763.82,0.0,-0.09205,6e-05,12.7039]
[1780044111485,38.4,73757.2475,0.0,-0.0925,6e-05,12.74962]
[1780044113141,38.4,73756.64,0.0,-0.09255,6e-05,12.75453]
[1780044118265,38.41,73756.8,0.0,-0.09261,6e-05,12.76043]
[1780044123529,38.42,73757.2325,0.0,-0.09265,6e-05,12.76475]
[1780044128534,38.43,73745.28,0.0,-0.09335,6e-05,12.83333]
[1780044129093,38.43,73745.28,0.0,-0.09335,6e-05,12.83333]
[1780044129397,38.43,73745.28,0.0,-0.09335,6e-05,12.83333]
[1780044134411,38.43,73744.0075,0.0,-0.09341,6e-05,12.83943]
[1780044139439,38.42,73740.98,0.0,-0.09357,6e-05,12.8549]
[1780044144552,38.42,73734.865,0.0,-0.09387,6e-05,12.88443]
[1780044149757,38.41,73733.21,0.0,-0.09392,6e-05,12.8892]
[1780044154792,38.4,73732.8175,0.0,-0.09389,6e-05,12.8851]
[1780044161844,38.4,73735.9,0.0,-0.09369,6e-05,12.86541]
[1780044167575,38.4,73738.03,0.0,-0.09356,6e-05,12.85288]
[1780044172920,38.4,73738.3925,0.0,-0.09354,6e-05,12.85037]
[1780044177955,38.4,73738.98,0.0,-0.0935,6e-05,12.84691]
[1780044182990,38.4,73739.4975,0.0,-0.09347,6e-05,12.84391]
[1780044188027,38.39,73737.0375,0.0,-0.0936,6e-05,12.85659]
[1780044189631,38.39,73737.915,0.0,-0.09355,6e-05,12.85161]
[1780044192128,38.39,73740.325,0.0,-0.09342,6e-05,12.83838]
[1780044197605,38.39,73741.0075,0.0,-0.09338,6e-05,12.83501]
[1780044200366,38.4,73741.0075,0.0,-0.09338,6e-05,12.83518]
[1780044206153,38.39,73736.67,0.0,-0.09361,6e-05,12.85748]
[1780044211188,38.39,73737.61,0.0,-0.09353,6e-05,12.84824]
[1780044214680,38.39,73741.35,0.0,-0.09332,6e-05,12.82767]
[1780044220251,38.39,73741.4675,0.0,-0.09332,6e-05,12.82773]
[1780044225633,38.39,73742.055,0.0,-0.09329,6e-05,12.82479]
[1780044228125,38.39,73741.7675,0.0,-0.09331,6e-05,12.8265]
[1780044233343,38.39,73742.8575,0.0,-0.09325,6e-05,12.82075]
[1780044238671,38.39,73742.125,0.0,-0.09329,6e-05,12.82485]
[1780044238685,38.39,73742.125,0.0,-0.09329,6e-05,12.82485]
[1780044243298,38.39,73735.71,0.0,-0.09364,6e-05,12.85869]
[1780044247841,38.38,73731.5,0.0,-0.09384,6e-05,12.87862]
[1780044253485,38.38,73729.7875,0.0,-0.09389,6e-05,12.88356]
[1780044257621,38.37,73728.2,0.0,-0.09396,6e-05,12.89002]
[1780044263299,38.36,73722.95,0.0,-0.0942,6e-05,12.91318]
[1780044265056,38.35,73717.2,0.0,-0.09449,6e-05,12.94227]
[1780044270605,38.34,73712.245,0.0,-0.09468,6e-05,12.96028]
[1780044274621,38.33,73713.06,0.0,-0.09457,6e-05,12.94845]
[1780044274635,38.33,73713.06,0.0,-0.09457,6e-05,12.94845]
[1780044279934,38.32,73720.405,0.0,-0.0941,6e-05,12.90235]
[1780044285694,38.32,73725.7125,0.0,-0.09379,6e-05,12.87191]
[1780044285702,38.32,73725.7125,0.0,-0.09379,6e-05,12.87191]
[1780044287009,38.32,73727.3925,0.0,-0.0937,6e-05,12.86258]
[1780044291357,38.32,73736.5025,0.0,-0.09321,6e-05,12.81417]
[1780044295732,38.33,73740.49,0.0,-0.09302,6e-05,12.79589]
[1780044295737,38.33,73740.49,0.0,-0.09302,6e-05,12.79589]
[1780044296391,38.33,73740.49,0.0,-0.09302,6e-05,12.79589]
[1780044297013,38.33,73740.49,0.0,-0.09303,6e-05,12.79676]
[1780044297194,38.33,73740.49,0.0,-0.09303,6e-05,12.79676]
[1780044297295,38.33,73740.49,0.0,-0.09304,6e-05,12.79761]
[1780044299708,38.33,73756.3225,0.0,-0.09212,6e-05,12.70645]
[1780044303302,38.33,73763.0475,0.0,-0.09172,6e-05,12.66707]
[1780044303303,38.33,73763.0475,0.0,-0.09172,6e-05,12.66707]
[1780044309718,38.32,73764.2275,0.0,-0.09163,6e-05,12.65775]
[1780044314927,38.31,73759.4975,0.0,-0.09185,6e-05,12.67981]
[1780044319962,38.3,73751.605,0.0,-0.09225,6e-05,12.71906]
[1780044325629,38.3,73745.6,0.0,-0.09253,6e-05,12.74697]
[1780044329661,38.29,73746.4775,0.0,-0.09244,6e-05,12.73834]
[1780044335068,38.27,73746.69,0.0,-0.09234,6e-05,12.72612]
[1780044340102,38.27,73745.4925,0.0,-0.09236,6e-05,12.72846]
[1780044345137,38.26,73746.2175,0.0,-0.09229,6e-05,12.72092]
[1780044350172,38.26,73745.525,0.0,-0.09229,6e-05,12.72176]
[1780044355207,38.25,73743.575,0.0,-0.09237,6e-05,12.72918]
[1780044360242,38.24,73742.4625,0.0,-0.0924,6e-05,12.73217]
[1780044365277,38.24,73738.84,0.0,-0.09257,6e-05,12.74885]
[1780044370312,38.23,73730.0825,0.0,-0.093,6e-05,12.79085]
[1780044372044,38.22,73730.2625,0.0,-0.09298,6e-05,12.78862]
[1780044378437,38.21,73727.5875,0.0,-0.09305,6e-05,12.79609]
[1780044384410,38.2,73726.165,0.0,-0.09306,6e-05,12.79618]
[1780044389445,38.19,73726.9,0.0,-0.09297,6e-05,12.78781]
[1780044389801,38.19,73726.9,0.0,-0.09297,6e-05,12.78781]
[1780044389933,38.19,73726.9,0.0,-0.09297,6e-05,12.78781]
[1780044392536,38.19,73729.215,0.0,-0.09281,6e-05,12.77069]
[1780044393590,38.19,73729.215,0.0,-0.09281,6e-05,12.77003]
[1780044399808,38.18,73726.3075,0.0,-0.09293,6e-05,12.78183]
[1780044405558,38.17,73726.75,0.0,-0.09287,6e-05,12.77646]
[1780044410819,38.17,73733.99,0.0,-0.09247,6e-05,12.73637]
[1780044416635,38.17,73735.655,0.0,-0.09238,6e-05,12.72808]
[1780044421670,38.18,73735.81,0.0,-0.09238,6e-05,12.72794]
[1780044427836,38.18,73734.29,0.0,-0.09247,6e-05,12.73635]
[1780044433755,38.18,73734.015,0.0,-0.09248,6e-05,12.73763]
[1780044438790,38.17,73734.12,0.0,-0.09247,6e-05,12.73673]
[1780044443826,38.17,73733.3725,0.0,-0.09251,6e-05,12.74044]
[1780044448857,38.17,73734.43,0.0,-0.09245,6e-05,12.7343]
[1780044453862,38.17,73734.1375,0.0,-0.09244,6e-05,12.73264]
[1780044454497,38.17,73734.1375,0.0,-0.09244,6e-05,12.73264]
[1780044459868,38.17,73734.37,0.0,-0.09243,6e-05,12.73112]
[1780044462089,38.17,73734.4125,0.0,-0.09242,6e-05,12.7308]
[1780044467876,38.17,73734.4775,0.0,-0.09242,6e-05,12.73017]
[1780044472680,38.17,73731.355,0.0,-0.09259,6e-05,12.74714]
[1780044474884,38.17,73713.4925,0.0,-0.09357,6e-05,12.84342]
[1780044480890,38.14,73704.9125,0.0,-0.09393,6e-05,12.87903]
[1780044486122,38.13,73707.575,0.0,-0.09369,6e-05,12.85484]
[1780044489108,38.12,73707.255,0.0,-0.09368,6e-05,12.85397]
[1780044494177,38.11,73702.2375,0.0,-0.09388,6e-05,12.87326]
[1780044499213,38.1,73707.3425,0.0,-0.09354,6e-05,12.83986]
[1780044504655,38.09,73706.6975,0.0,-0.09355,6e-05,12.84042]
[1780044507512,38.09,73705.0075,0.0,-0.09362,6e-05,12.84687]
[1780044512923,38.08,73700.085,0.0,-0.09382,6e-05,12.86522]
[1780044518269,38.07,73700.335,0.0,-0.09376,6e-05,12.85957]
[1780044523382,38.06,73699.35,0.0,-0.09377,6e-05,12.86054]
[1780044528417,38.05,73698.6175,0.0,-0.09378,6e-05,12.86111]
[1780044534152,38.05,73698.5,0.0,-0.09377,6e-05,12.85984]
[1780044539898,38.04,73698.505,0.0,-0.09373,6e-05,12.85594]
[1780044547718,38.04,73696.3425,0.0,-0.09381,6e-05,12.86356]
[1780044553592,38.03,73700.3825,0.0,-0.09355,6e-05,12.83824]
[1780044558627,38.03,73702.4375,0.0,-0.09344,6e-05,12.82703]
[1780044562902,38.03,73707.3375,0.0,-0.09317,6e-05,12.80063]
[1780044562966,38.03,73707.3375,0.0,-0.09317,6e-05,12.80063]
[1780044568698,38.04,73711.07,0.0,-0.09299,6e-05,12.78311]
[1780044573733,38.04,73708.2125,0.0,-0.09315,6e-05,12.79773]
[1780044578768,38.04,73707.4825,0.0,-0.0932,6e-05,12.80263]
[1780044578996,38.04,73707.4825,0.0,-0.0932,6e-05,12.80263]
[1780044584810,38.05,73707.9325,0.0,-0.09318,6e-05,12.8009]
[1780044589698,38.05,73707.305,0.0,-0.09322,6e-05,12.80467]
[1780044589769,38.05,73707.305,0.0,-0.09322,6e-05,12.80467]
[1780044590090,38.05,73707.305,0.0,-0.09321,6e-05,12.8039]
[1780044590395,38.05,73707.305,0.0,-0.09321,6e-05,12.8039]
[1780044590856,38.04,73707.305,0.0,-0.09319,6e-05,12.80195]
[1780044591863,38.04,73682.48,0.0,-0.09462,6e-05,12.94206]
[1780044592574,38.04,73682.48,0.0,-0.09462,6e-05,12.94206]
[1780044592797,38.04,73682.48,0.0,-0.09462,6e-05,12.94206]
[1780044597905,38.05,73672.2675,0.0,-0.09524,6e-05,13.00283]
[1780044602560,38.05,73667.71,0.0,-0.09551,6e-05,13.02919]
[1780044602940,38.05,73667.71,0.0,-0.09551,6e-05,13.02939]
[1780044603271,38.05,73667.71,0.0,-0.09551,6e-05,13.02939]
[1780044603947,38.06,73667.71,0.0,-0.09555,6e-05,13.03332]
[1780044607975,38.06,73682.525,0.0,-0.09472,6e-05,12.95266]
[1780044613010,38.07,73686.96,0.0,-0.09452,6e-05,12.93333]
[1780044618046,38.08,73686.675,0.0,-0.09459,6e-05,12.9394]
[1780044623053,38.09,73685.945,0.0,-0.09466,6e-05,12.94675]
[1780044624961,38.09,73685.9475,0.0,-0.09467,6e-05,12.94731]
[1780044625341,38.09,73687.1525,0.0,-0.0946,6e-05,12.94115]
[1780044631061,38.09,73688.68,0.0,-0.09453,6e-05,12.93338]
[1780044636070,38.1,73688.76,0.0,-0.09456,6e-05,12.93565]
[1780044641075,38.1,73689.05,0.0,-0.09456,6e-05,12.93614]
[1780044646080,38.11,73688.8475,0.0,-0.09459,6e-05,12.93891]
[1780044651280,38.11,73688.81,0.0,-0.0946,6e-05,12.94049]
[1780044656315,38.11,73688.905,0.0,-0.09461,6e-05,12.9407]
[1780044661350,38.11,73688.265,0.0,-0.09465,6e-05,12.94455]
[1780044666109,38.1,73670.2975,0.0,-0.09565,6e-05,13.04218]
[1780044671426,38.09,73665.8175,0.0,-0.09583,6e-05,13.05937]
[1780044676461,38.08,73665.0275,0.0,-0.09581,6e-05,13.05708]
[1780044681496,38.07,73664.5675,0.0,-0.09578,6e-05,13.05407]
[1780044682744,38.07,73664.5675,0.0,-0.09578,6e-05,13.05407]
[1780044684419,38.06,73663.8325,0.0,-0.0958,6e-05,13.05614]
[1780044684517,38.06,73663.8325,0.0,-0.09577,6e-05,13.05351]
[1780044686395,38.06,73663.8325,0.0,-0.09578,6e-05,13.05442]
[1780044686531,38.06,73663.8325,0.0,-0.09579,6e-05,13.0553]
[1780044687538,38.06,73642.1675,0.0,-0.09703,6e-05,13.17528]
[1780044692573,38.03,73641.71,0.0,-0.09691,6e-05,13.16225]
[1780044697608,38.02,73641.2025,0.0,-0.09684,6e-05,13.15471]
[1780044702644,38.01,73654.015,0.0,-0.09603,6e-05,13.07691]
[1780044707679,38.0,73652.555,0.0,-0.09608,6e-05,13.08174]
[1780044712714,37.99,73651.325,0.0,-0.09612,6e-05,13.08515]
[1780044717749,37.99,73644.4725,0.0,-0.09647,6e-05,13.11854]
[1780044722784,37.98,73649.0975,0.0,-0.09616,6e-05,13.08847]
[1780044727819,37.98,73657.2725,0.0,-0.09568,6e-05,13.04245]
[1780044732854,37.98,73658.0525,0.0,-0.09564,6e-05,13.03855]
[1780044738188,37.98,73658.5725,0.0,-0.09562,6e-05,13.03614]
[1780044743931,37.98,73662.1425,0.0,-0.09542,6e-05,13.01699]
[1780044749198,37.99,73661.9975,0.0,-0.09544,6e-05,13.01918]
[1780044754203,37.99,73662.23,0.0,-0.09542,6e-05,13.01583]
[1780044760044,37.99,73661.5875,0.0,-0.09547,6e-05,13.02026]
[1780044765079,37.99,73661.53,0.0,-0.09547,6e-05,13.02093]
[1780044770117,37.99,73661.43,0.0,-0.09548,6e-05,13.02162]
[1780044775149,37.99,73663.595,0.0,-0.09536,6e-05,13.00979]
[1780044780185,37.99,73663.1925,0.0,-0.09539,6e-05,13.01255]
[1780044785230,37.99,73664.32,0.0,-0.09533,6e-05,13.00664]
[1780044790239,37.99,73663.7775,0.0,-0.09536,6e-05,13.00993]
[1780044795243,37.99,73657.74,0.0,-0.0957,6e-05,13.04301]
[1780044800250,37.99,73656.1225,0.0,-0.09577,6e-05,13.04947]
[1780044805255,37.98,73653.24,0.0,-0.09591,6e-05,13.06314]
[1780044810260,37.98,73653.155,0.0,-0.09588,6e-05,13.06044]
[1780044815265,37.97,73650.175,0.0,-0.09601,6e-05,13.07153]
[1780044820477,37.97,73660.8575,0.0,-0.09539,6e-05,13.01161]
[1780044825513,37.97,73661.2425,0.0,-0.09538,6e-05,13.01011]
[1780044830549,37.97,73660.6375,0.0,-0.09542,6e-05,13.01387]
[1780044835584,37.97,73659.64,0.0,-0.09547,6e-05,13.01921]
[1780044840619,37.97,73659.5425,0.0,-0.09547,6e-05,13.01942]
[1780044845654,37.97,73651.095,0.0,-0.09593,6e-05,13.06391]
[1780044851305,37.96,73651.8,0.0,-0.09586,6e-05,13.05702]
[1780044856731,37.96,73652.325,0.0,-0.09581,6e-05,13.05138]
[1780044861766,37.95,73647.8825,0.0,-0.09603,6e-05,13.07273]
[1780044866801,37.94,73640.9475,0.0,-0.09638,6e-05,13.10656]
[1780044871837,37.93,73642.735,0.0,-0.09621,6e-05,13.08933]
[1780044877331,37.93,73646.315,0.0,-0.09599,6e-05,13.06724]
[1780044882914,37.93,73647.01,0.0,-0.09593,6e-05,13.06163]
[1780044887949,37.93,73650.425,0.0,-0.09573,6e-05,13.04242]
[1780044889387,37.93,73650.9575,0.0,-0.0957,6e-05,13.03979]
[1780044893323,37.93,73657.6925,0.0,-0.09533,6e-05,13.00317]
[1780044895361,37.93,73657.4375,0.0,-0.09536,6e-05,13.0061]
[1780044897293,37.93,73657.4375,0.0,-0.09536,6e-05,13.00656]
[1780044897442,37.93,73658.19,0.0,-0.09532,6e-05,13.00277]
[1780044898511,37.94,73658.27,0.0,-0.09532,6e-05,13.00279]
[1780044898729,37.94,73658.27,0.0,-0.09532,6e-05,13.00279]
[1780044905359,37.94,73658.4425,0.0,-0.09534,6e-05,13.00462]
[1780044911365,37.94,73657.6225,0.0,-0.0954,6e-05,13.01085]
[1780044917836,37.94,73657.4225,0.0,-0.09542,6e-05,13.01282]
[1780044923202,37.95,73657.15,0.0,-0.09544,6e-05,13.01496]
[1780044926632,37.94,73644.4675,0.0,-0.09616,6e-05,13.08389]
[1780044927230,37.94,73644.4675,0.0,-0.09614,6e-05,13.08236]
[1780044928382,37.94,73627.23,0.0,-0.09717,6e-05,13.18188]
[1780044934279,37.94,73614.675,0.0,-0.09791,6e-05,13.25245]
[1780044939314,37.95,73615.41,0.0,-0.09788,6e-05,13.24944]
[1780044944349,37.95,73615.0725,0.0,-0.09791,6e-05,13.2525]
[1780044949403,37.95,73622.1725,0.0,-0.09752,6e-05,13.21521]
[1780044954408,37.96,73621.0075,0.0,-0.09761,6e-05,13.22407]
[1780044959413,37.96,73617.3125,0.0,-0.09784,6e-05,13.24598]
[1780044964419,37.96,73605.5275,0.0,-0.09853,6e-05,13.31151]
[1780044965478,37.95,73605.3975,0.0,-0.09852,6e-05,13.31132]
[1780044965500,37.95,73605.3975,0.0,-0.09852,6e-05,13.31132]
[1780044970940,37.94,73595.8425,0.0,-0.09903,6e-05,13.35974]
[1780044970941,37.94,73595.8425,0.0,-0.09903,6e-05,13.35974]
[1780044976430,37.93,73594.1,0.0,-0.09905,6e-05,13.36089]
[1780044976434,37.93,73594.1,0.0,-0.09905,6e-05,13.36089]
[1780044982625,37.92,73603.8725,0.0,-0.09841,6e-05,13.30012]
[1780044983715,37.92,73603.8725,0.0,-0.09841,6e-05,13.30012]
[1780044989677,37.92,73607.02,0.0,-0.09821,6e-05,13.28076]
[1780044995449,37.91,73606.13,0.0,-0.09824,6e-05,13.28211]
[1780045000757,37.92,73608.8125,0.0,-0.09808,6e-05,13.26685]
[1780045005792,37.92,73610.92,0.0,-0.09796,6e-05,13.25583]
[1780045010828,37.92,73615.0875,0.0,-0.09774,6e-05,13.23433]
[1780045016470,37.92,73616.26,0.0,-0.09769,6e-05,13.22968]
[1780045021475,37.93,73616.6775,0.0,-0.09769,6e-05,13.22911]
[1780045026942,37.93,73616.9275,0.0,-0.09769,6e-05,13.2295]
[1780045031977,37.93,73616.295,0.0,-0.09774,6e-05,13.23406]
[1780045037013,37.93,73616.675,0.0,-0.09772,6e-05,13.23266]
[1780045042498,37.94,73617.905,0.0,-0.09766,6e-05,13.22638]
[1780045047503,37.94,73616.475,0.0,-0.09774,6e-05,13.23498]
[1780045056512,37.94,73616.3775,0.0,-0.09773,6e-05,13.23259]
[1780045062433,37.94,73616.625,0.0,-0.09772,6e-05,13.23125]
[1780045066436,37.94,73618.6675,0.0,-0.09761,6e-05,13.22062]
[1780045072260,37.95,73631.045,0.0,-0.09693,6e-05,13.15559]
[1780045074978,37.95,73628.6225,0.0,-0.09709,6e-05,13.17077]
[1780045074980,37.95,73628.6225,0.0,-0.09709,6e-05,13.17077]
[1780045080316,37.96,73631.7075,0.0,-0.09695,6e-05,13.15753]
[1780045085351,37.96,73628.9925,0.0,-0.09714,6e-05,13.17556]
[1780045087679,37.96,73627.745,0.0,-0.09722,6e-05,13.18322]
[1780045093415,37.96,73618.35,0.0,-0.09776,6e-05,13.23555]
[1780045098449,37.96,73618.28,0.0,-0.09774,6e-05,13.23376]
[1780045103484,37.95,73616.47,0.0,-0.09783,6e-05,13.24188]
[1780045108519,37.95,73616.7,0.0,-0.09779,6e-05,13.23857]
[1780045113556,37.95,73615.855,0.0,-0.0978,6e-05,13.23848]
[1780045114266,37.95,73615.855,0.0,-0.0978,6e-05,13.23848]
[1780045114332,37.95,73615.855,0.0,-0.0978,6e-05,13.23848]
[1780045114595,37.95,73615.855,0.0,-0.0978,6e-05,13.23803]
[1780045115070,37.95,73615.855,0.0,-0.0978,6e-05,13.23803]
[1780045115123,37.95,73615.855,0.0,-0.0978,6e-05,13.23803]
[1780045115389,37.95,73615.855,0.0,-0.0978,6e-05,13.23803]
[1780045115570,37.94,73615.855,0.0,-0.09778,6e-05,13.23634]
[1780045116573,37.94,73591.0875,0.0,-0.09927,6e-05,13.37897]
[1780045117340,37.94,73591.0875,0.0,-0.09927,6e-05,13.37897]
[1780045118006,37.95,73591.0875,0.0,-0.09928,6e-05,13.37986]
[1780045118252,37.95,73591.0875,0.0,-0.09929,6e-05,13.38064]
[1780045124122,37.93,73591.405,0.0,-0.09916,6e-05,13.36812]
[1780045129586,37.91,73592.6525,0.0,-0.09898,6e-05,13.35066]
[1780045129590,37.91,73592.6525,0.0,-0.09898,6e-05,13.35066]
[1780045135592,37.9,73602.11,0.0,-0.09835,6e-05,13.29017]
[1780045139338,37.9,73603.235,0.0,-0.09827,6e-05,13.28247]
[1780045141028,37.9,73603.955,0.0,-0.09822,6e-05,13.27775]
[1780045146603,37.89,73603.6,0.0,-0.09823,6e-05,13.27839]
[1780045152612,37.89,73603.435,0.0,-0.09823,6e-05,13.27798]
[1780045157865,37.89,73602.5175,0.0,-0.09826,6e-05,13.28156]
[1780045162903,37.89,73605.555,0.0,-0.09808,6e-05,13.2641]
[1780045167327,37.89,73605.85,0.0,-0.09806,6e-05,13.26248]
[1780045168548,37.89,73605.85,0.0,-0.09806,6e-05,13.26251]
[1780045173630,37.89,73606.655,0.0,-0.098,6e-05,13.25517]
[1780045178640,37.89,73605.3775,0.0,-0.09808,6e-05,13.26253]
[1780045184648,37.89,73604.61,0.0,-0.09812,6e-05,13.26648]
[1780045189653,37.89,73603.7075,0.0,-0.09817,6e-05,13.27095]
[1780045195141,37.89,73604.1575,0.0,-0.09813,6e-05,13.2675]
[1780045196621,37.89,73604.1575,0.0,-0.09813,6e-05,13.2675]
[1780045200799,37.89,73604.835,0.0,-0.09809,6e-05,13.26338]
[1780045200993,37.89,73604.835,0.0,-0.09809,6e-05,13.26338]
[1780045201014,37.89,73604.835,0.0,-0.09809,6e-05,13.26338]
[1780045206218,37.89,73614.025,0.0,-0.09757,6e-05,13.2136]
[1780045209275,37.89,73615.3675,0.0,-0.0975,6e-05,13.2073]
[1780045215281,37.9,73614.9625,0.0,-0.09757,6e-05,13.21364]
[1780045220323,37.9,73614.355,0.0,-0.09762,6e-05,13.21891]
[1780045222262,37.87,73614.2925,0.0,-0.09743,6e-05,13.19981]
[1780045227373,37.68,73613.0275,0.0,-0.0964,6e-05,13.09751]
[1780045232409,37.53,73614.085,0.0,-0.0955,6e-05,13.00634]
[1780045235967,37.45,73613.7975,0.0,-0.09507,6e-05,12.96239]
[1780045235992,37.45,73613.7975,0.0,-0.09507,6e-05,12.96239]
[1780045236314,37.45,73613.7975,0.0,-0.09507,6e-05,12.96239]
[1780045241472,37.31,73613.23,0.0,-0.09427,6e-05,12.88189]
[1780045246711,37.2,73613.9225,0.0,-0.0936,6e-05,12.81522]
[1780045252549,37.15,73612.45,0.0,-0.09341,6e-05,12.79555]
[1780045257722,37.14,73610.6,0.0,-0.09346,6e-05,12.80041]
[1780045263627,37.09,73609.88,0.0,-0.09323,6e-05,12.77679]
[1780045266259,37.05,73599.35,0.0,-0.09362,6e-05,12.81406]
[1780045271683,36.99,73602.4225,0.0,-0.09308,6e-05,12.75993]
[1780045276694,36.97,73600.6425,0.0,-0.09305,6e-05,12.75647]
[1780045281746,36.96,73603.75,0.0,-0.0928,6e-05,12.73239]
[1780045286751,36.95,73600.805,0.0,-0.09293,6e-05,12.74434]
[1780045291756,36.94,73600.6375,0.0,-0.09287,6e-05,12.73717]
[1780045291759,36.94,73600.6375,0.0,-0.09287,6e-05,12.73717]
[1780045297762,36.93,73601.0275,0.0,-0.09279,6e-05,12.7289]
[1780045303442,36.92,73601.815,0.0,-0.09269,6e-05,12.71943]
[1780045309774,36.91,73602.895,0.0,-0.09256,6e-05,12.70644]
[1780045314993,36.9,73604.01,0.0,-0.09244,6e-05,12.69429]
[1780045320028,36.89,73606.925,0.0,-0.09222,6e-05,12.67291]
[1780045325063,36.89,73606.2175,0.0,-0.09222,6e-05,12.6725]
[1780045330098,36.88,73607.4125,0.0,-0.09211,6e-05,12.66115]
[1780045331291,36.88,73607.4125,0.0,-0.09211,6e-05,12.66115]
[1780045331409,36.88,73607.4125,0.0,-0.09211,6e-05,12.66115]
[1780045337147,36.87,73607.615,0.0,-0.09204,6e-05,12.65385]
[1780045342204,36.86,73607.995,0.0,-0.09197,6e-05,12.64735]
[1780045348244,36.85,73608.205,0.0,-0.09191,6e-05,12.64104]
[1780045353279,36.85,73614.625,0.0,-0.09148,6e-05,12.59705]
[1780045358314,36.84,73618.5,0.0,-0.09122,6e-05,12.57093]
[1780045363349,36.81,73618.7125,0.0,-0.09104,6e-05,12.55324]
[1780045368384,36.75,73619.285,0.0,-0.09068,6e-05,12.51669]
[1780045373419,36.72,73623.5075,0.0,-0.09025,6e-05,12.47298]
[1780045378837,36.72,73625.04,0.0,-0.09014,6e-05,12.46198]
[1780045384496,36.71,73627.815,0.0,-0.08995,6e-05,12.44235]
[1780045389854,36.71,73630.41,0.0,-0.08977,6e-05,12.42494]
[1780045395573,36.7,73631.8175,0.0,-0.08966,6e-05,12.414]
[1780045400609,36.7,73631.6225,0.0,-0.08965,6e-05,12.41279]
[1780045405643,36.7,73631.9125,0.0,-0.08961,6e-05,12.40886]
[1780045410678,36.69,73632.8725,0.0,-0.08954,6e-05,12.4011]
[1780045414732,36.69,73632.8725,0.0,-0.08951,6e-05,12.39707]
[1780045416720,36.69,73651.2575,0.0,-0.08845,6e-05,12.29065]
[1780045419410,36.69,73653.1675,0.0,-0.08833,6e-05,12.27918]
[1780045422360,36.69,73653.07,0.0,-0.08833,6e-05,12.27897]
[1780045426543,36.68,73653.355,0.0,-0.08831,6e-05,12.27631]
[1780045431825,36.68,73654.1,0.0,-0.08825,6e-05,12.27054]
[1780045436860,36.68,73655.925,0.0,-0.08813,6e-05,12.25892]
[1780045441895,36.68,73657.2175,0.0,-0.08805,6e-05,12.25043]
[1780045443771,36.68,73657.54,0.0,-0.08803,6e-05,12.24838]
[1780045444810,36.68,73657.54,0.0,-0.08803,6e-05,12.24817]
[1780045449921,36.68,73657.955,0.0,-0.08799,6e-05,12.24456]
[1780045451860,36.68,73658.245,0.0,-0.08797,6e-05,12.2427]
[1780045456928,36.67,73658.12,0.0,-0.08797,6e-05,12.2422]
[1780045462935,36.67,73656.505,0.0,-0.08805,6e-05,12.25023]
[1780045467939,36.67,73646.03,0.0,-0.08863,6e-05,12.30899]
[1780045473944,36.67,73641.3125,0.0,-0.08887,6e-05,12.33118]
[1780045479160,36.66,73639.4175,0.0,-0.08895,6e-05,12.33998]
[1780045484196,36.66,73634.7375,0.0,-0.0892,6e-05,12.36497]
[1780045489230,36.66,73642.2375,0.0,-0.08876,6e-05,12.32027]
[1780045494265,36.65,73633.8625,0.0,-0.08922,6e-05,12.36662]
[1780045497896,36.65,73632.635,0.0,-0.08928,6e-05,12.3729]
[1780045502321,36.65,73613.76,0.0,-0.09035,6e-05,12.47899]
[1780045506349,36.64,73628.63,0.0,-0.08947,6e-05,12.39145]
[1780045511384,36.64,73635.9925,0.0,-0.08903,6e-05,12.34719]
[1780045512825,36.64,73635.9925,0.0,-0.08903,6e-05,12.34719]
[1780045514290,36.64,73635.8625,0.0,-0.08903,6e-05,12.34723]
[1780045519446,36.64,73638.37,0.0,-0.08887,6e-05,12.33085]
[1780045524481,36.63,73643.4075,0.0,-0.08857,6e-05,12.30052]
[1780045529845,36.63,73643.6975,0.0,-0.08854,6e-05,12.29776]
[1780045535558,36.63,73650.76,0.0,-0.0881,6e-05,12.2527]
[1780045537140,36.63,73653.8825,0.0,-0.08792,6e-05,12.23463]
[1780045542607,36.63,73657.415,0.0,-0.08771,6e-05,12.21351]
[1780045547642,36.63,73655.7675,0.0,-0.0878,6e-05,12.22218]
[1780045552677,36.63,73660.6375,0.0,-0.08752,6e-05,12.19364]
[1780045557713,36.62,73660.485,0.0,-0.08752,6e-05,12.19396]
[1780045563043,36.62,73659.8125,0.0,-0.08755,6e-05,12.19722]
[1780045568789,36.62,73659.9325,0.0,-0.08754,6e-05,12.19584]
[1780045574054,36.62,73660.145,0.0,-0.08752,6e-05,12.19406]
[1780045579868,36.62,73659.5675,0.0,-0.08755,6e-05,12.19668]
[1780045584912,36.62,73665.4225,0.0,-0.08721,6e-05,12.16288]
[1780045586943,36.62,73669.5525,0.0,-0.08698,6e-05,12.13924]
[1780045592968,36.62,73669.61,0.0,-0.08696,6e-05,12.13571]
[1780045598078,36.62,73673.7675,0.0,-0.08672,6e-05,12.11197]
[1780045603315,36.62,73673.885,0.0,-0.08672,6e-05,12.11136]
[1780045605724,36.62,73673.9275,0.0,-0.08672,6e-05,12.11115]
[1780045609976,36.62,73673.8675,0.0,-0.08672,6e-05,12.11154]
[1780045610697,36.62,73673.8675,0.0,-0.08672,6e-05,12.11155]
[1780045610724,36.62,73673.8675,0.0,-0.08672,6e-05,12.11155]
[1780045618596,36.62,73675.6375,0.0,-0.08662,6e-05,12.10167]
[1780045618719,36.62,73675.6375,0.0,-0.08662,6e-05,12.10167]
[1780045618820,36.62,73675.6375,0.0,-0.08662,6e-05,12.1017]
[1780045619909,36.62,73675.6375,0.0,-0.08662,6e-05,12.1017]
[1780045620010,36.62,73675.6375,0.0,-0.08662,6e-05,12.10134]
[1780045622656,36.62,73675.9225,0.0,-0.0866,6e-05,12.09978]
[1780045627746,36.62,73668.14,0.0,-0.08704,6e-05,12.14403]
[1780045627768,36.62,73668.14,0.0,-0.08704,6e-05,12.14399]
[1780045630691,36.62,73669.5025,0.0,-0.08695,6e-05,12.13538]
[1780045630923,36.62,73669.5025,0.0,-0.08695,6e-05,12.13538]
[1780045631097,36.62,73669.5025,0.0,-0.08695,6e-05,12.13538]
[1780045631111,36.62,73671.4075,0.0,-0.08684,6e-05,12.1241]
[1780045632376,36.62,73670.9425,0.0,-0.08687,6e-05,12.12675]
[1780045639118,36.61,73654.2425,0.0,-0.0878,6e-05,12.22039]
[1780045642226,36.61,73654.1825,0.0,-0.0878,6e-05,12.22028]
[1780045642692,36.61,73654.1825,0.0,-0.0878,6e-05,12.22028]
[1780045650129,36.61,73655.7075,0.0,-0.0877,6e-05,12.21044]
[1780045654174,36.61,73657.6325,0.0,-0.08757,6e-05,12.19594]
[1780045658806,36.61,73658.545,0.0,-0.08751,6e-05,12.19029]
[1780045660698,36.61,73658.6625,0.0,-0.0875,6e-05,12.18942]
[1780045661046,36.61,73658.6625,0.0,-0.0875,6e-05,12.18942]
[1780045669361,36.61,73663.105,0.0,-0.08724,6e-05,12.16332]
[1780045671062,36.61,73663.105,0.0,-0.08724,6e-05,12.16325]
[1780045672764,36.61,73662.2875,0.0,-0.08729,6e-05,12.16779]
[1780045673134,36.61,73662.2875,0.0,-0.08729,6e-05,12.16779]
[1780045676528,36.61,73664.5,0.0,-0.08716,6e-05,12.15492]
[1780045677284,36.61,73664.5,0.0,-0.08716,6e-05,12.15486]
[1780045678124,36.61,73664.5,0.0,-0.08716,6e-05,12.15486]
[1780045679492,36.61,73664.6,0.0,-0.08715,6e-05,12.15418]
[1780045680220,36.61,73664.6,0.0,-0.08715,6e-05,12.15412]
[1780045685618,36.61,73663.23,0.0,-0.08723,6e-05,12.1616]
[1780045690653,36.61,73665.1125,0.0,-0.08712,6e-05,12.15059]
[1780045695867,36.61,73665.0875,0.0,-0.08712,6e-05,12.15055]
[1780045696069,36.61,73665.0875,0.0,-0.08712,6e-05,12.15052]
[1780045697667,36.61,73665.7975,0.0,-0.08707,6e-05,12.14603]
[1780045697702,36.6,73665.7975,0.0,-0.08707,6e-05,12.14564]
[1780045702737,36.6,73670.46,0.0,-0.08681,6e-05,12.119]
[1780045708186,36.6,73671.1475,0.0,-0.08677,6e-05,12.11512]
[1780045714068,36.6,73670.6025,0.0,-0.08678,6e-05,12.1153]
[1780045714146,36.6,73670.6025,0.0,-0.08678,6e-05,12.11532]
[1780045719197,36.6,73674.775,0.0,-0.08653,6e-05,12.08977]
[1780045721793,36.6,73674.775,0.0,-0.08652,6e-05,12.08909]
[1780045725462,36.6,73676.255,0.0,-0.08643,6e-05,12.07934]
[1780045730932,36.6,73676.6175,0.0,-0.08639,6e-05,12.07538]
[1780045735968,36.59,73673.1625,0.0,-0.08657,6e-05,12.09336]
[1780045736218,36.59,73673.1625,0.0,-0.08657,6e-05,12.09336]
[1780045738057,36.59,73673.1625,0.0,-0.08656,6e-05,12.09302]
[1780045741524,36.59,73672.655,0.0,-0.08658,6e-05,12.09488]
[1780045742297,36.59,73672.655,0.0,-0.08658,6e-05,12.0942]
[1780045743793,36.59,73672.655,0.0,-0.08657,6e-05,12.09386]
[1780045744518,36.59,73672.655,0.0,-0.08657,6e-05,12.09354]
[1780045748264,36.59,73676.9875,0.0,-0.08631,6e-05,12.06762]
[1780045754108,36.58,73679.155,0.0,-0.08618,6e-05,12.05359]
[1780045758478,36.58,73678.765,0.0,-0.08619,6e-05,12.05469]
[1780045764178,36.58,73677.5025,0.0,-0.08624,6e-05,12.06018]
[1780045767586,36.58,73677.1975,0.0,-0.08625,6e-05,12.0611]
[1780045769056,36.58,73677.1975,0.0,-0.08625,6e-05,12.06086]
[1780045769215,36.58,73677.1975,0.0,-0.08625,6e-05,12.06064]
[1780045774250,36.57,73685.9025,0.0,-0.08573,6e-05,12.00676]
[1780045779257,36.57,73691.2575,0.0,-0.08542,6e-05,11.97515]
[1780045784262,36.57,73696.19,0.0,-0.08514,6e-05,11.94624]
[1780045789270,36.57,73697.7425,0.0,-0.08504,6e-05,11.93667]
[1780045795273,36.57,73698.9225,0.0,-0.08495,6e-05,11.92731]
[1780045796904,36.56,73698.6875,0.0,-0.08496,6e-05,11.92821]
[1780045802280,36.56,73708.2175,0.0,-0.08438,6e-05,11.86878]
[1780045807289,36.55,73709.5275,0.0,-0.08429,6e-05,11.85966]
[1780045811910,36.55,73716.805,0.0,-0.08388,5e-05,11.81739]
[1780045813625,36.55,73725.38,0.0,-0.08341,5e-05,11.76858]
[1780045817815,36.55,73730.1975,0.0,-0.08314,5e-05,11.74079]
[1780045822677,36.55,73743.45,0.0,-0.08242,5e-05,11.66595]
[1780045823408,36.55,73743.45,0.0,-0.08242,5e-05,11.66593]
[1780045826635,36.55,73745.8225,0.0,-0.08229,5e-05,11.65255]
[1780045826980,36.55,73745.8225,0.0,-0.08229,5e-05,11.65255]
[1780045827893,36.55,73745.8225,0.0,-0.08229,5e-05,11.65254]
[1780045833136,36.55,73747.7825,0.0,-0.08216,5e-05,11.63859]
[1780045833608,36.55,73747.7825,0.0,-0.08216,5e-05,11.63863]
[1780045834244,36.55,73747.7825,0.0,-0.08216,5e-05,11.63863]
[1780045835391,36.55,73754.8725,0.0,-0.08178,5e-05,11.59901]
[1780045840719,36.55,73760.515,0.0,-0.08149,5e-05,11.56808]
[1780045842687,36.55,73760.0475,0.0,-0.08151,5e-05,11.57081]
[1780045845742,36.55,73759.645,0.0,-0.08156,5e-05,11.57595]
[1780045846032,36.55,73759.645,0.0,-0.08156,5e-05,11.57595]
[1780045846106,36.56,73759.645,0.0,-0.08157,5e-05,11.57689]
[1780045846956,36.56,73759.645,0.0,-0.08157,5e-05,11.57689]
[1780045847429,36.56,73759.645,0.0,-0.08157,5e-05,11.5766]
[1780045847670,36.56,73759.645,0.0,-0.08157,5e-05,11.5766]
[1780045848170,36.56,73759.645,0.0,-0.08157,5e-05,11.5766]
[1780045850371,36.55,73770.1675,0.0,-0.081,5e-05,11.51709]
[1780045850426,36.55,73770.1675,0.0,-0.081,5e-05,11.51709]
[1780045850759,36.55,73770.1675,0.0,-0.081,5e-05,11.51709]
[1780045855824,36.55,73772.4675,0.0,-0.08086,5e-05,11.50302]
[1780045859175,36.55,73772.9025,0.0,-0.08083,5e-05,11.50021]
[1780045863033,36.55,73773.1875,0.0,-0.08081,5e-05,11.49806]
[1780045868918,36.55,73773.9275,0.0,-0.08076,5e-05,11.49249]
[1780045871088,36.55,73774.7475,0.0,-0.08072,5e-05,11.48776]
[1780045876974,36.55,73781.6925,0.0,-0.08034,5e-05,11.44815]
[1780045882009,36.55,73783.08,0.0,-0.08026,5e-05,11.43993]
[1780045887044,36.55,73783.7025,0.0,-0.08022,5e-05,11.43601]
[1780045888123,36.55,73783.7025,0.0,-0.08022,5e-05,11.43601]
[1780045894093,36.54,73783.8675,0.0,-0.08019,5e-05,11.43157]
[1780045899128,36.54,73783.03,0.0,-0.08023,5e-05,11.43579]
[1780045902827,36.54,73783.0525,0.0,-0.08023,5e-05,11.43542]
[1780045902828,36.54,73783.0525,0.0,-0.08023,5e-05,11.43542]
[1780045906448,36.54,73787.0725,0.0,-0.08001,5e-05,11.41284]
[1780045908515,36.54,73787.095,0.0,-0.08001,5e-05,11.41265]
[1780045908939,36.54,73787.095,0.0,-0.08001,5e-05,11.41265]
[1780045914234,36.54,73788.945,0.0,-0.07991,5e-05,11.40226]
[1780045919268,36.54,73787.505,0.0,-0.07999,5e-05,11.41003]
[1780045924278,36.54,73787.2325,0.0,-0.08,5e-05,11.41134]
[1780045929339,36.54,73778.3525,0.0,-0.08046,5e-05,11.46004]
[1780045934376,36.54,73786.325,0.0,-0.08003,5e-05,11.4152]
[1780045935918,36.54,73788.065,0.0,-0.07994,5e-05,11.40549]
[1780045935960,36.54,73788.065,0.0,-0.07994,5e-05,11.40549]
[1780045936081,36.54,73788.065,0.0,-0.07994,5e-05,11.40549]
[1780045936358,36.54,73788.065,0.0,-0.07994,5e-05,11.40549]
[1780045936394,36.54,73788.065,0.0,-0.07994,5e-05,11.40549]
[1780045936645,36.54,73788.065,0.0,-0.07994,5e-05,11.40549]
[1780045938441,36.54,73790.9225,0.0,-0.07979,5e-05,11.3895]
[1780045940423,36.54,73819.485,0.0,-0.07829,5e-05,11.23135]
[1780045940441,36.54,73819.485,0.0,-0.07829,5e-05,11.23135]
[1780045946446,36.54,73823.3975,0.0,-0.07808,5e-05,11.20906]
[1780045948491,36.54,73815.4625,0.0,-0.07849,5e-05,11.25255]
[1780045954454,36.54,73805.045,0.0,-0.07901,5e-05,11.30675]
[1780045956386,36.54,73804.7625,0.0,-0.07903,5e-05,11.3082]
[1780045961461,36.53,73797.91,0.0,-0.07933,5e-05,11.33969]
[1780045966466,36.52,73797.2625,0.0,-0.07936,5e-05,11.3425]
[1780045971471,36.52,73800.1275,0.0,-0.0792,5e-05,11.32589]
[1780045976476,36.52,73797.1525,0.0,-0.07935,5e-05,11.34162]
[1780045981481,36.52,73798.105,0.0,-0.07929,5e-05,11.33556]
[1780045986486,36.52,73799.3875,0.0,-0.07922,5e-05,11.32773]
[1780045991491,36.52,73797.735,0.0,-0.0793,5e-05,11.33624]
[1780045996496,36.52,73796.275,0.0,-0.07937,5e-05,11.34357]
[1780046001501,36.52,73795.515,0.0,-0.0794,5e-05,11.34696]
[1780046005112,36.52,73797.5125,0.0,-0.07929,5e-05,11.33541]
[1780046005337,36.52,73797.5125,0.0,-0.07929,5e-05,11.33541]
[1780046006582,36.51,73783.97,0.0,-0.08,5e-05,11.41017]
[1780046007508,36.51,73781.3175,0.0,-0.08014,5e-05,11.42506]
[1780046012513,36.52,73781.7625,0.0,-0.08011,5e-05,11.42027]
[1780046014404,36.52,73782.845,0.0,-0.08005,5e-05,11.41438]
[1780046014505,36.52,73782.845,0.0,-0.08005,5e-05,11.41452]
[1780046019520,36.51,73791.3925,0.0,-0.07959,5e-05,11.3659]
[1780046024525,36.51,73792.9325,0.0,-0.0795,5e-05,11.35642]
[1780046029022,36.51,73794.31,0.0,-0.07942,5e-05,11.34808]
[1780046034534,36.51,73793.1675,0.0,-0.07947,5e-05,11.3536]
[1780046037819,36.51,73789.1225,0.0,-0.07968,5e-05,11.37548]
[1780046038558,36.51,73787.08,0.0,-0.07979,5e-05,11.38661]
[1780046039605,36.51,73783.0525,0.0,-0.08,5e-05,11.40876]
[1780046039822,36.51,73783.0525,0.0,-0.08,5e-05,11.40876]
[1780046045539,36.51,73782.485,0.0,-0.08002,5e-05,11.41061]
[1780046045545,36.51,73780.0325,0.0,-0.08014,5e-05,11.42399]
[1780046047596,36.51,73777.465,0.0,-0.08028,5e-05,11.43851]
[1780046047873,36.51,73777.465,0.0,-0.08028,5e-05,11.43851]
[1780046048548,36.51,73776.775,0.0,-0.08032,5e-05,11.44205]
[1780046053553,36.5,73773.8275,0.0,-0.08046,5e-05,11.45691]
[1780046057421,36.5,73770.765,0.0,-0.08061,5e-05,11.47297]
[1780046057522,36.5,73770.765,0.0,-0.08061,5e-05,11.47261]
[1780046061595,36.5,73776.185,0.0,-0.08032,5e-05,11.44262]
[1780046062563,36.5,73776.5325,0.0,-0.0803,5e-05,11.44038]
[1780046067568,36.5,73776.1275,0.0,-0.08031,5e-05,11.44112]
[1780046072573,36.5,73776.85,0.0,-0.08024,5e-05,11.43265]
[1780046077578,36.49,73778.12,0.0,-0.08016,5e-05,11.42414]
[1780046082583,36.49,73776.1,0.0,-0.08025,5e-05,11.43398]
[1780046082656,36.49,73776.1,0.0,-0.08025,5e-05,11.43398]
[1780046083409,36.49,73776.1,0.0,-0.08025,5e-05,11.43398]
[1780046085695,36.49,73774.555,0.0,-0.08033,5e-05,11.44209]
[1780046086387,36.49,73774.555,0.0,-0.08033,5e-05,11.44209]
[1780046087316,36.49,73773.1375,0.0,-0.08041,5e-05,11.45009]
[1780046087588,36.49,73772.9175,0.0,-0.08042,5e-05,11.45141]
[1780046093594,36.49,73772.6225,0.0,-0.08044,5e-05,11.45358]
[1780046094357,36.49,73772.6225,0.0,-0.08044,5e-05,11.45358]
[1780046096516,36.49,73772.6225,0.0,-0.08043,5e-05,11.45302]
[1780046102558,36.49,73772.74,0.0,-0.08041,5e-05,11.45044]
[1780046107592,36.48,73770.1075,0.0,-0.08053,5e-05,11.46344]
[1780046109235,36.48,73768.1775,0.0,-0.08063,5e-05,11.47386]
[1780046109607,36.48,73768.1775,0.0,-0.08063,5e-05,11.47391]
[1780046111856,36.48,73767.8225,0.0,-0.08065,5e-05,11.47599]
[1780046112613,36.48,73770.0375,0.0,-0.08053,5e-05,11.46328]
[1780046115872,36.48,73768.045,0.0,-0.08063,5e-05,11.47336]
[1780046116617,36.48,73767.975,0.0,-0.08063,5e-05,11.47381]
[1780046121623,36.48,73765.5,0.0,-0.08077,5e-05,11.48775]
[1780046126628,36.48,73765.7125,0.0,-0.08076,5e-05,11.48674]
[1780046131633,36.48,73770.8425,0.0,-0.08047,5e-05,11.45548]
[1780046136639,36.48,73772.65,0.0,-0.08038,5e-05,11.44585]
[1780046141644,36.48,73772.0775,0.0,-0.08041,5e-05,11.4495]
[1780046146651,36.49,73777.6825,0.0,-0.08012,5e-05,11.41878]
[1780046147258,36.49,73777.6825,0.0,-0.08012,5e-05,11.41878]
[1780046147652,36.48,73781.8075,0.0,-0.0799,5e-05,11.39556]
[1780046148086,36.48,73781.8075,0.0,-0.0799,5e-05,11.39556]
[1780046148653,36.49,73780.54,0.0,-0.07997,5e-05,11.40279]
[1780046153658,36.49,73780.125,0.0,-0.07999,5e-05,11.4059]
[1780046158663,36.49,73779.905,0.0,-0.08001,5e-05,11.40791]
[1780046163668,36.49,73779.6775,0.0,-0.08003,5e-05,11.40995]
[1780046168672,36.49,73780.92,0.0,-0.07997,5e-05,11.40379]
[1780046173677,36.49,73781.3175,0.0,-0.07996,5e-05,11.40237]
[1780046174227,36.49,73781.3175,0.0,-0.07996,5e-05,11.40237]
[1780046174678,36.49,73789.7375,0.0,-0.07951,5e-05,11.35536]
[1780046179683,36.49,73798.01,0.0,-0.07907,5e-05,11.30881]
[1780046180108,36.49,73798.01,0.0,-0.07907,5e-05,11.30881]
[1780046180809,36.49,73797.375,0.0,-0.0791,5e-05,11.31222]
[1780046186690,36.49,73795.6575,0.0,-0.07919,5e-05,11.32104]
[1780046191695,36.49,73800.41,0.0,-0.07891,5e-05,11.29123]
[1780046194613,36.49,73803.1725,0.0,-0.07877,5e-05,11.27581]
[1780046199703,36.49,73801.115,0.0,-0.07887,5e-05,11.28687]
[1780046204708,36.49,73802.5325,0.0,-0.0788,5e-05,11.27873]
[1780046209261,36.49,73805.97,0.0,-0.07861,5e-05,11.25959]
[1780046214718,36.49,73807.755,0.0,-0.07852,5e-05,11.24958]
[1780046219723,36.49,73808.5775,0.0,-0.07848,5e-05,11.24499]
[1780046224728,36.49,73809.6825,0.0,-0.07842,5e-05,11.23889]
[1780046230735,36.49,73798.3775,0.0,-0.07901,5e-05,11.30102]
[1780046231361,36.49,73798.3775,0.0,-0.07901,5e-05,11.30102]
[1780046232602,36.49,73797.38,0.0,-0.07906,5e-05,11.30646]
[1780046237742,36.48,73792.055,0.0,-0.07933,5e-05,11.33522]
[1780046242747,36.48,73798.09,0.0,-0.07901,5e-05,11.3011]
[1780046247752,36.48,73803.6075,0.0,-0.07872,5e-05,11.27027]
[1780046252757,36.48,73802.74,0.0,-0.07874,5e-05,11.27192]
[1780046258657,36.48,73801.475,0.0,-0.07881,5e-05,11.27863]
[1780046263693,36.48,73806.315,0.0,-0.07855,5e-05,11.25165]
[1780046268773,36.48,73806.2175,0.0,-0.07855,5e-05,11.2521]
[1780046274779,36.48,73804.99,0.0,-0.07862,5e-05,11.25877]
[1780046279784,36.48,73804.615,0.0,-0.07864,5e-05,11.26072]
[1780046281022,36.48,73804.925,0.0,-0.07862,5e-05,11.25898]
[1780046281882,36.48,73804.925,0.0,-0.07862,5e-05,11.25881]
[1780046282519,36.48,73804.925,0.0,-0.07862,5e-05,11.25881]
[1780046285226,36.48,73804.035,0.0,-0.07866,5e-05,11.26365]
[1780046290795,36.48,73806.82,0.0,-0.07851,5e-05,11.24729]
[1780046292981,36.48,73806.49,0.0,-0.07852,5e-05,11.24881]
[1780046293627,36.48,73806.49,0.0,-0.07852,5e-05,11.24881]
[1780046300805,36.48,73801.72,0.0,-0.07876,5e-05,11.27383]
[1780046305810,36.47,73789.3225,0.0,-0.0794,5e-05,11.34118]
[1780046310815,36.47,73787.455,0.0,-0.07949,5e-05,11.35002]
[1780046315869,36.47,73790.48,0.0,-0.07929,5e-05,11.32883]
[1780046320874,36.47,73792.0725,0.0,-0.0792,5e-05,11.31861]
[1780046325879,36.46,73793.2125,0.0,-0.07913,5e-05,11.31101]
[1780046330884,36.46,73792.4825,0.0,-0.07915,5e-05,11.31381]
[1780046335889,36.46,73792.7125,0.0,-0.07913,5e-05,11.31128]
[1780046340894,36.46,73792.475,0.0,-0.07913,5e-05,11.31135]
[1780046345899,36.46,73799.0975,0.0,-0.07877,5e-05,11.27354]
[1780046350904,36.45,73799.5775,0.0,-0.07874,5e-05,11.26996]
[1780046350908,36.45,73799.5775,0.0,-0.07874,5e-05,11.26996]
[1780046355758,36.45,73800.64,0.0,-0.07868,5e-05,11.26396]
[1780046360914,36.45,73804.6525,0.0,-0.07847,5e-05,11.24178]
[1780046360918,36.45,73804.6525,0.0,-0.07847,5e-05,11.24178]
[1780046366920,36.45,73805.87,0.0,-0.0784,5e-05,11.23425]
[1780046371925,36.45,73810.02,0.0,-0.07816,5e-05,11.20779]
[1780046378932,36.45,73811.1725,0.0,-0.07809,5e-05,11.20087]
[1780046383937,36.45,73808.8275,0.0,-0.07821,5e-05,11.21339]
[1780046388942,36.45,73807.935,0.0,-0.07825,5e-05,11.21781]
[1780046393947,36.45,73808.5725,0.0,-0.07822,5e-05,11.2138]
[1780046398952,36.45,73807.2175,0.0,-0.07828,5e-05,11.22077]
[1780046403957,36.45,73807.3975,0.0,-0.07827,5e-05,11.21924]
[1780046408962,36.45,73807.34,0.0,-0.07827,5e-05,11.21903]
[1780046413967,36.45,73806.51,0.0,-0.07831,5e-05,11.22308]
[1780046418972,36.44,73806.875,0.0,-0.07828,5e-05,11.22052]
[1780046423982,36.44,73794.3625,0.0,-0.07893,5e-05,11.28913]
[1780046428987,36.44,73806.24,0.0,-0.0783,5e-05,11.22238]
[1780046430188,36.44,73810.045,0.0,-0.0781,5e-05,11.20125]
[1780046435568,36.44,73817.72,0.0,-0.07768,5e-05,11.15591]
[1780046440423,36.44,73812.7325,0.0,-0.07794,5e-05,11.18332]
[1780046445672,36.44,73811.515,0.0,-0.078,5e-05,11.18974]
[1780046451009,36.44,73810.7025,0.0,-0.07804,5e-05,11.19386]
[1780046453466,36.44,73811.2975,0.0,-0.07801,5e-05,11.19045]
[1780046455516,36.44,73814.1,0.0,-0.07786,5e-05,11.17488]
[1780046457964,36.44,73820.155,0.0,-0.07755,5e-05,11.14149]
[1780046458889,36.44,73820.155,0.0,-0.07755,5e-05,11.14151]
[1780046464023,36.44,73820.3825,0.0,-0.07754,5e-05,11.14038]
[1780046469028,36.44,73821.9,0.0,-0.07746,5e-05,11.13212]
[1780046471535,36.44,73822.145,0.0,-0.07745,5e-05,11.13084]
[1780046477036,36.44,73822.835,0.0,-0.07741,5e-05,11.12726]
[1780046482041,36.44,73823.1425,0.0,-0.0774,5e-05,11.12577]
[1780046482072,36.44,73823.1425,0.0,-0.0774,5e-05,11.12577]
[1780046486285,36.44,73823.4425,0.0,-0.07738,5e-05,11.12429]
[1780046492051,36.44,73814.72,0.0,-0.07782,5e-05,11.16948]
[1780046497057,36.44,73816.2625,0.0,-0.07774,5e-05,11.1608]
[1780046502065,36.44,73813.495,0.0,-0.07788,5e-05,11.17594]
[1780046507070,36.44,73811.285,0.0,-0.07799,5e-05,11.1879]
[1780046513076,36.44,73811.7275,0.0,-0.07797,5e-05,11.18515]
[1780046518081,36.44,73811.505,0.0,-0.07798,5e-05,11.18612]
[1780046518657,36.44,73811.505,0.0,-0.07798,5e-05,11.18612]
[1780046524087,36.44,73809.9125,0.0,-0.07806,5e-05,11.19455]
[1780046529670,36.44,73810.5325,0.0,-0.07802,5e-05,11.19087]
[1780046532141,36.44,73810.5375,0.0,-0.07802,5e-05,11.19061]
[1780046538102,36.44,73810.725,0.0,-0.07801,5e-05,11.18921]
[1780046543106,36.44,73800.9925,0.0,-0.07851,5e-05,11.24262]
[1780046543379,36.44,73800.9925,0.0,-0.07851,5e-05,11.24262]
[1780046549112,36.44,73797.0575,0.0,-0.07871,5e-05,11.2635]
[1780046554118,36.43,73799.2075,0.0,-0.07857,5e-05,11.24785]
[1780046556710,36.43,73802.9475,0.0,-0.07837,5e-05,11.22688]
[1780046562131,36.43,73804.1,0.0,-0.07831,5e-05,11.21985]
[1780046565559,36.43,73804.435,0.0,-0.07829,5e-05,11.2177]
[1780046571140,36.43,73803.59,0.0,-0.07832,5e-05,11.22172]
[1780046572559,36.43,73804.215,0.0,-0.07829,5e-05,11.21816]
[1780046578147,36.43,73801.375,0.0,-0.07843,5e-05,11.23323]
[1780046583152,36.43,73801.8675,0.0,-0.0784,5e-05,11.22991]
[1780046588157,36.43,73801.6925,0.0,-0.07841,5e-05,11.23029]
[1780046594062,36.43,73801.87,0.0,-0.07839,5e-05,11.22859]
[1780046599097,36.43,73803.2525,0.0,-0.07831,5e-05,11.22038]
[1780046604132,36.42,73802.66,0.0,-0.07834,5e-05,11.22313]
[1780046609167,36.42,73802.665,0.0,-0.07833,5e-05,11.22257]
[1780046614183,36.42,73802.025,0.0,-0.07834,5e-05,11.22268]
[1780046619188,36.42,73798.525,0.0,-0.07852,5e-05,11.2414]
[1780046624193,36.42,73798.715,0.0,-0.07851,5e-05,11.23969]
[1780046629198,36.42,73799.87,0.0,-0.07844,5e-05,11.23266]
[1780046634203,36.42,73800.165,0.0,-0.07842,5e-05,11.23044]
[1780046639208,36.42,73800.4925,0.0,-0.0784,5e-05,11.22805]
[1780046644213,36.42,73799.32,0.0,-0.07845,5e-05,11.23394]
[1780046649218,36.42,73796.82,0.0,-0.07858,5e-05,11.24718]
[1780046654223,36.41,73800.655,0.0,-0.07837,5e-05,11.22533]
[1780046659228,36.41,73799.19,0.0,-0.07844,5e-05,11.23287]
[1780046664233,36.41,73804.105,0.0,-0.07818,5e-05,11.20519]
[1780046669238,36.41,73803.755,0.0,-0.0782,5e-05,11.20673]
[1780046674243,36.41,73805.415,0.0,-0.07809,5e-05,11.19426]
[1780046679248,36.41,73805.5375,0.0,-0.07808,5e-05,11.19329]
[1780046686255,36.41,73805.5,0.0,-0.07808,5e-05,11.19309]
[1780046688152,36.41,73807.755,0.0,-0.07796,5e-05,11.18058]
[1780046688162,36.41,73807.755,0.0,-0.07796,5e-05,11.18058]
[1780046689842,36.41,73815.155,0.0,-0.07757,5e-05,11.1397]
[1780046690426,36.41,73815.155,0.0,-0.07757,5e-05,11.1397]
[1780046692335,36.41,73818.9925,0.0,-0.07737,5e-05,11.11868]
[1780046692686,36.41,73818.9925,0.0,-0.07737,5e-05,11.11868]
[1780046693335,36.41,73817.35,0.0,-0.07746,5e-05,11.12778]
[1780046699300,36.41,73827.395,0.0,-0.07695,5e-05,11.07305]
[1780046700806,36.41,73827.045,0.0,-0.07696,5e-05,11.0751]
[1780046701562,36.41,73830.4,0.0,-0.07679,5e-05,11.05679]
[1780046702097,36.41,73830.4,0.0,-0.07679,5e-05,11.05679]
[1780046707732,36.41,73833.525,0.0,-0.07664,5e-05,11.04064]
[1780046712909,36.42,73833.7,0.0,-0.07664,5e-05,11.04058]
[1780046719688,36.42,73832.855,0.0,-0.07669,5e-05,11.04643]
[1780046720065,36.42,73832.855,0.0,-0.07669,5e-05,11.04643]
[1780046720305,36.42,73832.855,0.0,-0.07669,5e-05,11.04643]
[1780046721862,36.42,73846.33,0.0,-0.07601,5e-05,10.97302]
[1780046727333,36.42,73841.1925,0.0,-0.07629,5e-05,11.00288]
[1780046732338,36.42,73836.545,0.0,-0.07652,5e-05,11.02659]
[1780046737343,36.42,73834.6125,0.0,-0.07663,5e-05,11.03811]
[1780046737643,36.42,73834.6125,0.0,-0.07663,5e-05,11.03811]
[1780046740913,36.43,73834.115,0.0,-0.07666,5e-05,11.04136]
[1780046744201,36.43,73837.1775,0.0,-0.0765,5e-05,11.0251]
[1780046749355,36.43,73839.6,0.0,-0.07639,5e-05,11.01308]
[1780046754360,36.43,73838.96,0.0,-0.07643,5e-05,11.01765]
[1780046760248,36.43,73835.3175,0.0,-0.07663,5e-05,11.03876]
[1780046765283,36.43,73835.1325,0.0,-0.07665,5e-05,11.04064]
[1780046770318,36.43,73834.36,0.0,-0.07669,5e-05,11.04571]
[1780046775353,36.44,73834.635,0.0,-0.07669,5e-05,11.04502]
[1780046780387,36.44,73835.245,0.0,-0.07666,5e-05,11.0425]
[1780046785392,36.44,73825.95,0.0,-0.07715,5e-05,11.0943]
[1780046790397,36.44,73819.945,0.0,-0.07746,5e-05,11.12767]
[1780046793221,36.44,73819.58,0.0,-0.07747,5e-05,11.12684]
[1780046795655,36.44,73819.755,0.0,-0.07746,5e-05,11.12599]
[1780046801408,36.44,73814.52,0.0,-0.07773,5e-05,11.15492]
[1780046801505,36.44,73814.52,0.0,-0.07773,5e-05,11.15492]
[1780046805766,36.44,73813.8325,0.0,-0.07777,5e-05,11.15866]
[1780046805820,36.44,73813.8325,0.0,-0.07777,5e-05,11.15866]
[1780046812418,36.44,73802.89,0.0,-0.07833,5e-05,11.21876]
[1780046812422,36.44,73802.89,0.0,-0.07833,5e-05,11.21876]
[1780046818424,36.44,73801.905,0.0,-0.07838,5e-05,11.22352]
[1780046823429,36.44,73800.8825,0.0,-0.07843,5e-05,11.22861]
[1780046823432,36.44,73800.8825,0.0,-0.07843,5e-05,11.22861]
[1780046828530,36.44,73799.795,0.0,-0.07848,5e-05,11.23387]
[1780046833830,36.43,73800.3925,0.0,-0.07844,5e-05,11.22994]
[1780046839445,36.43,73800.6425,0.0,-0.07842,5e-05,11.22782]
[1780046844641,36.43,73801.2875,0.0,-0.07838,5e-05,11.22379]
[1780046849638,36.43,73803.35,0.0,-0.07827,5e-05,11.21174]
[1780046855461,36.43,73805.3725,0.0,-0.07814,5e-05,11.19719]
[1780046861841,36.43,73806.33,0.0,-0.07809,5e-05,11.19171]
[1780046867473,36.43,73806.3975,0.0,-0.07808,5e-05,11.19077]
[1780046872478,36.43,73806.5275,0.0,-0.07807,5e-05,11.18975]
[1780046877483,36.43,73805.84,0.0,-0.0781,5e-05,11.19326]
[1780046882488,36.43,73805.5325,0.0,-0.07812,5e-05,11.19462]
[1780046887493,36.43,73807.1525,0.0,-0.07803,5e-05,11.18534]
[1780046892498,36.43,73808.9725,0.0,-0.07793,5e-05,11.17509]
[1780046897503,36.43,73809.4125,0.0,-0.07791,5e-05,11.17249]
[1780046902508,36.43,73809.42,0.0,-0.07791,5e-05,11.17228]
[1780046907513,36.43,73812.305,0.0,-0.07776,5e-05,11.15622]
[1780046912518,36.43,73814.485,0.0,-0.07762,5e-05,11.14131]
[1780046917523,36.43,73813.9625,0.0,-0.07765,5e-05,11.14424]
[1780046923389,36.43,73813.66,0.0,-0.07767,5e-05,11.14596]
[1780046928425,36.43,73812.69,0.0,-0.07772,5e-05,11.15132]
[1780046933460,36.43,73812.0225,0.0,-0.07775,5e-05,11.155]
[1780046938544,36.43,73811.25,0.0,-0.07779,5e-05,11.15922]
[1780046944538,36.43,73812.785,0.0,-0.07771,5e-05,11.15072]
[1780046949557,36.43,73812.1875,0.0,-0.07774,5e-05,11.15401]
[1780046952718,36.43,73812.795,0.0,-0.07771,5e-05,11.15066]
[1780046952724,36.43,73812.795,0.0,-0.07771,5e-05,11.15066]
[1780046953360,36.43,73812.795,0.0,-0.07771,5e-05,11.15066]
[1780046954458,36.43,73812.795,0.0,-0.07771,5e-05,11.15066]
[1780046955591,36.43,73823.7425,0.0,-0.07715,5e-05,11.09046]
[1780046955815,36.43,73823.7425,0.0,-0.07715,5e-05,11.09046]
[1780046961258,36.43,73828.72,0.0,-0.07689,5e-05,11.06367]
[1780046966574,36.43,73834.8525,0.0,-0.07659,5e-05,11.03096]
[1780046969053,36.43,73836.7375,0.0,-0.07649,5e-05,11.02101]
[1780046974149,36.43,73839.105,0.0,-0.07636,5e-05,11.00623]
[1780046979587,36.43,73840.08,0.0,-0.07633,5e-05,11.00224]
[1780046981327,36.43,73840.08,0.0,-0.07633,5e-05,11.00224]
[1780046982085,36.43,73840.0925,0.0,-0.07633,5e-05,11.00263]
[1780046985936,36.44,73838.0225,0.0,-0.07644,5e-05,11.01487]
[1780046991599,36.44,73833.6275,0.0,-0.07668,5e-05,11.04008]
[1780046996604,36.44,73831.51,0.0,-0.0768,5e-05,11.05251]
[1780046998404,36.44,73830.5575,0.0,-0.07685,5e-05,11.05789]
[1780047003611,36.44,73829.1175,0.0,-0.07693,5e-05,11.06658]
[1780047008160,36.44,73826.7025,0.0,-0.07706,5e-05,11.08032]
[1780047010192,36.44,73826.1925,0.0,-0.07709,5e-05,11.08332]
[1780047015623,36.44,73822.08,0.0,-0.0773,5e-05,11.10647]
[1780047015694,36.44,73822.08,0.0,-0.0773,5e-05,11.10647]
[1780047021630,36.44,73835.13,0.0,-0.07664,5e-05,11.03552]
[1780047026635,36.45,73827.41,0.0,-0.07704,5e-05,11.07852]
[1780047031640,36.45,73825.4825,0.0,-0.07713,5e-05,11.08665]
[1780047036645,36.45,73826.2775,0.0,-0.07709,5e-05,11.08276]
[1780047041650,36.45,73826.565,0.0,-0.07708,5e-05,11.08167]
[1780047046655,36.45,73823.915,0.0,-0.07722,5e-05,11.09671]
[1780047051660,36.45,73818.445,0.0,-0.07751,5e-05,11.12712]
[1780047056665,36.45,73817.885,0.0,-0.07754,5e-05,11.13034]
[1780047061670,36.45,73817.1725,0.0,-0.07757,5e-05,11.13436]
[1780047066674,36.45,73816.1875,0.0,-0.07763,5e-05,11.13987]
[1780047068963,36.45,73816.255,0.0,-0.07762,5e-05,11.13952]
[1780047069273,36.45,73816.255,0.0,-0.07762,5e-05,11.13952]
[1780047075610,36.45,73808.6925,0.0,-0.07802,5e-05,11.18115]
[1780047081689,36.45,73808.445,0.0,-0.07803,5e-05,11.18214]
[1780047087695,36.45,73808.8075,0.0,-0.078,5e-05,11.17982]
[1780047092700,36.45,73809.1875,0.0,-0.07796,5e-05,11.17455]
[1780047098617,36.45,73813.2975,0.0,-0.07775,5e-05,11.15173]
[1780047103652,36.45,73813.5925,0.0,-0.07773,5e-05,11.15008]
[1780047108687,36.45,73810.7225,0.0,-0.07788,5e-05,11.1658]
[1780047114356,36.45,73807.485,0.0,-0.07805,5e-05,11.18346]
[1780047114372,36.45,73807.485,0.0,-0.07805,5e-05,11.18346]
[1780047119726,36.45,73802.3275,0.0,-0.07831,5e-05,11.2114]
[1780047123426,36.45,73801.92,0.0,-0.07833,5e-05,11.21335]
[1780047128735,36.44,73799.6775,0.0,-0.07844,5e-05,11.22504]
[1780047133728,36.44,73798.3275,0.0,-0.07851,5e-05,11.232]
[1780047138745,36.44,73798.1,0.0,-0.07851,5e-05,11.23248]
[1780047143750,36.44,73798.3125,0.0,-0.0785,5e-05,11.23065]
[1780047145294,36.44,73798.3125,0.0,-0.0785,5e-05,11.23065]
[1780047150757,36.44,73794.7775,0.0,-0.07867,5e-05,11.24932]
[1780047156763,36.44,73794.905,0.0,-0.07864,5e-05,11.24475]
[1780047157472,36.44,73794.905,0.0,-0.07864,5e-05,11.24475]
[1780047162769,36.44,73796.3225,0.0,-0.07856,5e-05,11.23604]
[1780047167774,36.44,73797.4475,0.0,-0.07849,5e-05,11.22916]
[1780047171994,36.43,73797.7325,0.0,-0.07847,5e-05,11.2271]
[1780047172151,36.43,73797.7325,0.0,-0.07847,5e-05,11.2271]
[1780047172179,36.43,73797.7325,0.0,-0.07847,5e-05,11.2271]
[1780047177789,36.43,73785.7975,0.0,-0.07909,5e-05,11.29206]
[1780047182794,36.43,73790.7175,0.0,-0.07882,5e-05,11.26366]
[1780047183016,36.43,73790.7175,0.0,-0.07882,5e-05,11.26366]
[1780047188800,36.43,73797.4425,0.0,-0.07846,5e-05,11.22548]
[1780047193805,36.43,73801.735,0.0,-0.07823,5e-05,11.20121]
[1780047194721,36.43,73801.735,0.0,-0.07823,5e-05,11.20121]
[1780047199811,36.43,73802.6575,0.0,-0.07818,5e-05,11.19567]
[1780047204816,36.43,73802.6675,0.0,-0.07817,5e-05,11.19526]
[1780047207539,36.43,73803.24,0.0,-0.07814,5e-05,11.19196]
[1780047212824,36.43,73798.3575,0.0,-0.07837,5e-05,11.21554]
[1780047217829,36.42,73793.415,0.0,-0.07863,5e-05,11.24218]
[1780047222834,36.42,73793.135,0.0,-0.07864,5e-05,11.24302]
[1780047225611,36.42,73793.0825,0.0,-0.07864,5e-05,11.24302]
[1780047231843,36.42,73788.445,0.0,-0.07887,5e-05,11.26768]
[1780047236848,36.42,73787.9,0.0,-0.07889,5e-05,11.26978]
[1780047240284,36.42,73788.205,0.0,-0.07887,5e-05,11.26754]
[1780047240433,36.42,73788.205,0.0,-0.07887,5e-05,11.26754]
[1780047245857,36.42,73786.145,0.0,-0.07897,5e-05,11.27783]
[1780047250862,36.42,73786.4575,0.0,-0.07894,5e-05,11.27513]
[1780047251708,36.42,73786.4575,0.0,-0.07894,5e-05,11.27513]
[1780047252842,36.41,73786.4575,0.0,-0.07894,5e-05,11.27494]
[1780047257869,36.41,73781.435,0.0,-0.07919,5e-05,11.30152]
[1780047263777,36.41,73781.205,0.0,-0.07919,5e-05,11.30142]
[1780047268813,36.41,73781.03,0.0,-0.07919,5e-05,11.30125]
[1780047273848,36.41,73785.19,0.0,-0.07894,5e-05,11.27424]
[1780047278883,36.41,73786.78,0.0,-0.07885,5e-05,11.26452]
[1780047283253,36.4,73786.815,0.0,-0.07884,5e-05,11.26364]
[1780047284855,36.4,73786.8325,0.0,-0.07884,5e-05,11.26337]
[1780047289900,36.4,73796.8725,0.0,-0.07831,5e-05,11.20699]
[1780047294905,36.4,73800.0525,0.0,-0.07814,5e-05,11.18905]
[1780047299910,36.4,73798.7075,0.0,-0.07821,5e-05,11.1962]
[1780047300942,36.4,73799.3675,0.0,-0.07817,5e-05,11.19249]
[1780047304437,36.4,73798.0725,0.0,-0.07824,5e-05,11.19946]
[1780047305643,36.4,73798.0,0.0,-0.07824,5e-05,11.19979]
[1780047309617,36.4,73795.7625,0.0,-0.07835,5e-05,11.21189]
[1780047311111,36.4,73795.1225,0.0,-0.07839,5e-05,11.21524]
[1780047311558,36.4,73795.1225,0.0,-0.07839,5e-05,11.21524]
[1780047313500,36.4,73794.9375,0.0,-0.07839,5e-05,11.21617]
[1780047318929,36.4,73795.1475,0.0,-0.07838,5e-05,11.21432]
[1780047323934,36.4,73789.5825,0.0,-0.07866,5e-05,11.24456]
[1780047324531,36.4,73789.5825,0.0,-0.07866,5e-05,11.24456]
[1780047327080,36.4,73779.355,0.0,-0.0792,5e-05,11.30087]
[1780047332943,36.39,73778.6675,0.0,-0.0792,5e-05,11.30037]
[1780047332946,36.39,73778.6675,0.0,-0.0792,5e-05,11.30037]
[1780047333944,36.4,73778.1925,0.0,-0.07923,5e-05,11.30315]
[1780047338949,36.4,73775.9375,0.0,-0.07936,5e-05,11.31635]
[1780047340672,36.4,73774.7675,0.0,-0.07942,5e-05,11.32298]
[1780047345956,36.4,73771.2,0.0,-0.07961,5e-05,11.34341]
[1780047350961,36.4,73767.0375,0.0,-0.07984,5e-05,11.36696]
[1780047355966,36.4,73765.4025,0.0,-0.07993,5e-05,11.37625]
[1780047360971,36.4,73769.855,0.0,-0.07969,5e-05,11.35162]
[1780047362735,36.4,73772.27,0.0,-0.07956,5e-05,11.33824]
[1780047362906,36.4,73772.27,0.0,-0.07956,5e-05,11.33824]
[1780047362956,36.4,73772.27,0.0,-0.07957,5e-05,11.33834]
[1780047364975,36.4,73787.82,0.0,-0.07874,5e-05,11.2515]
[1780047365824,36.4,73787.82,0.0,-0.07874,5e-05,11.2515]
[1780047370981,36.4,73793.3075,0.0,-0.07844,5e-05,11.22036]
[1780047371281,36.4,73793.3075,0.0,-0.07844,5e-05,11.22036]
[1780047376224,36.4,73791.5875,0.0,-0.07853,5e-05,11.22936]
[1780047381992,36.4,73790.68,0.0,-0.07857,5e-05,11.23368]
[1780047386997,36.39,73787.885,0.0,-0.07871,5e-05,11.2485]
[1780047392002,36.39,73792.5,0.0,-0.07845,5e-05,11.21937]
[1780047397008,36.39,73792.075,0.0,-0.07846,5e-05,11.2212]
[1780047402015,36.39,73794.415,0.0,-0.07834,5e-05,11.20776]
[1780047407021,36.39,73793.785,0.0,-0.07837,5e-05,11.21083]
[1780047412026,36.39,73791.47,0.0,-0.07848,5e-05,11.22321]
[1780047415027,36.39,73793.7725,10.0,-0.07836,5e-05,11.21025]
[1780047416459,36.39,73798.38,10.0,-0.07812,5e-05,11.18463]
[1780047417031,36.39,73797.7625,10.0,-0.07815,5e-05,11.1884]
[1780047418163,36.39,73798.845,10.0,-0.0781,5e-05,11.18278]
[1780047418241,36.39,73798.845,10.0,-0.0781,5e-05,11.18278]
[1780047418947,36.39,73798.845,10.0,-0.07811,5e-05,11.18351]
[1780047424039,36.4,73797.7425,10.0,-0.0782,5e-05,11.19323]
[1780047425915,36.4,73797.865,10.0,-0.0782,5e-05,11.19328]
[1780047426014,36.4,73797.865,10.0,-0.0782,5e-05,11.19402]
[1780047432046,36.41,73798.22,10.0,-0.07822,5e-05,11.19606]
[1780047437993,36.41,73799.075,10.0,-0.07821,5e-05,11.1953]
[1780047439381,36.41,73799.1075,10.0,-0.07822,5e-05,11.19577]
[1780047440008,36.42,73799.1075,10.0,-0.07823,5e-05,11.19649]
[1780047445061,36.42,73799.48,10.0,-0.07824,5e-05,11.19797]
[1780047450071,36.43,73799.605,10.0,-0.07826,5e-05,11.2008]
[1780047455257,36.43,73799.565,10.0,-0.07827,5e-05,11.2002]
[1780047461082,36.44,73799.41,10.0,-0.07833,5e-05,11.20662]
[1780047468089,36.45,73799.505,10.0,-0.07837,5e-05,11.21089]
[1780047474095,36.45,73790.1075,10.0,-0.0789,5e-05,11.26692]
[1780047479100,36.46,73792.9025,10.0,-0.07878,5e-05,11.2545]
[1780047479797,36.46,73792.9025,10.0,-0.07878,5e-05,11.2545]
[1780047479811,36.46,73792.9025,10.0,-0.07878,5e-05,11.2545]
[1780047485107,36.47,73788.3575,10.0,-0.07905,5e-05,11.28315]
[1780047490112,36.47,73788.6975,10.0,-0.07906,5e-05,11.28407]
[1780047492684,36.47,73788.685,10.0,-0.07907,5e-05,11.28525]
[1780047498120,36.48,73787.905,10.0,-0.07914,5e-05,11.29288]
[1780047503125,36.48,73787.4,10.0,-0.07919,5e-05,11.29837]
[1780047508130,36.49,73788.41,10.0,-0.07916,5e-05,11.29547]
[1780047508272,36.49,73788.41,10.0,-0.07916,5e-05,11.29547]
[1780047514137,36.49,73787.8925,10.0,-0.0792,5e-05,11.29861]
[1780047519142,36.5,73786.95,10.0,-0.07928,5e-05,11.30646]
[1780047524147,36.5,73788.105,10.0,-0.07924,5e-05,11.30258]
[1780047529152,36.5,73787.71,10.0,-0.07928,5e-05,11.30735]
[1780047535159,36.51,73787.65,10.0,-0.07932,5e-05,11.31074]
[1780047540164,36.51,73787.4775,10.0,-0.07935,5e-05,11.31421]
[1780047545169,36.52,73787.755,10.0,-0.07936,5e-05,11.31518]
[1780047546335,36.52,73787.77,10.0,-0.07936,5e-05,11.31559]
[1780047550108,36.52,73787.5975,10.0,-0.07938,5e-05,11.31802]
[1780047553023,36.52,73786.98,10.0,-0.07943,5e-05,11.32291]
[1780047556938,36.53,73788.135,10.0,-0.07939,5e-05,11.31845]
[1780047557503,36.53,73788.02,10.0,-0.0794,5e-05,11.31958]
[1780047559564,36.53,73788.0125,10.0,-0.07941,5e-05,11.32059]
[1780047566190,36.54,73787.265,10.0,-0.07948,5e-05,11.32806]
[1780047571195,36.54,73786.425,10.0,-0.07952,5e-05,11.33211]
[1780047576200,36.54,73785.785,10.0,-0.07958,5e-05,11.33796]
[1780047581205,36.55,73785.605,10.0,-0.07961,5e-05,11.34122]
[1780047586210,36.55,73785.555,10.0,-0.07963,5e-05,11.34372]
[1780047591215,36.55,73787.4475,10.0,-0.07955,5e-05,11.33543]
[1780047596369,36.56,73787.8775,10.0,-0.07955,5e-05,11.33533]
[1780047596817,36.56,73787.8775,10.0,-0.07955,5e-05,11.33533]
[1780047597222,36.56,73790.9225,10.0,-0.07939,5e-05,11.31851]
[1780047597406,36.56,73790.9225,10.0,-0.07939,5e-05,11.31851]
[1780047597932,36.56,73790.9225,10.0,-0.07939,5e-05,11.31851]
[1780047603926,36.56,73796.6275,10.0,-0.0791,5e-05,11.28764]
[1780047606728,36.56,73795.2225,10.0,-0.07917,5e-05,11.29572]
[1780047611037,36.56,73795.18,10.0,-0.07918,5e-05,11.29637]
[1780047616241,36.56,73794.445,10.0,-0.07923,5e-05,11.30103]
[1780047616360,36.56,73794.445,10.0,-0.07923,5e-05,11.30103]
[1780047616842,36.56,73794.445,10.0,-0.07923,5e-05,11.30103]
[1780047619701,36.56,73794.24,10.0,-0.07924,5e-05,11.30245]
[1780047623369,36.56,73795.595,10.0,-0.07917,5e-05,11.29538]
[1780047623491,36.56,73795.595,10.0,-0.07917,5e-05,11.29538]
[1780047629339,36.56,73796.1475,10.0,-0.07915,5e-05,11.29297]
[1780047631307,36.56,73796.74,10.0,-0.0791,5e-05,11.28698]
[1780047632262,36.56,73796.805,10.0,-0.0791,5e-05,11.28674]
[1780047638264,36.57,73797.72,10.0,-0.07906,5e-05,11.2824]
[1780047643269,36.57,73797.9375,10.0,-0.07905,5e-05,11.28181]
[1780047649275,36.57,73798.88,10.0,-0.07901,5e-05,11.27737]
[1780047654415,36.57,73798.2925,10.0,-0.07904,5e-05,11.28112]
[1780047661024,36.57,73798.015,10.0,-0.07906,5e-05,11.28327]
[1780047666292,36.57,73796.6925,10.0,-0.07914,5e-05,11.2915]
[1780047671297,36.57,73796.0825,10.0,-0.07918,5e-05,11.29539]
[1780047676302,36.57,73793.51,10.0,-0.07932,5e-05,11.31008]
[1780047679960,36.57,73791.47,10.0,-0.07943,5e-05,11.32158]
[1780047680343,36.57,73791.335,10.0,-0.07944,5e-05,11.32238]
[1780047682012,36.57,73791.4425,10.0,-0.07943,5e-05,11.32185]
[1780047687313,36.57,73791.1525,10.0,-0.07945,5e-05,11.32377]
[1780047692318,36.57,73793.4825,10.0,-0.07931,5e-05,11.30827]
[1780047694925,36.57,73795.4125,10.0,-0.07921,5e-05,11.29776]
[1780047695384,36.57,73795.4125,10.0,-0.07921,5e-05,11.29776]
[1780047696322,36.58,73796.4225,10.0,-0.07917,5e-05,11.29318]
[1780047701327,36.58,73796.3025,10.0,-0.0792,5e-05,11.29639]
[1780047706332,36.59,73797.5325,10.0,-0.07916,5e-05,11.29213]
[1780047707211,36.59,73797.5325,10.0,-0.07916,5e-05,11.29213]
[1780047713859,36.59,73798.905,10.0,-0.07911,5e-05,11.2871]
[1780047717023,36.59,73798.9825,10.0,-0.07913,5e-05,11.28925]
[1780047717343,36.59,73799.31,10.0,-0.07911,5e-05,11.28758]
[1780047721593,36.59,73797.1025,10.0,-0.07923,5e-05,11.30036]
[1780047727353,36.6,73789.355,10.0,-0.07965,5e-05,11.34368]
[1780047732358,36.6,73787.105,10.0,-0.07977,5e-05,11.35637]
[1780047737364,36.6,73787.4,10.0,-0.07975,5e-05,11.35492]
[1780047738340,36.6,73787.4,12.0,-0.07975,5e-05,11.35492]
[1780047743370,36.6,73788.445,12.0,-0.07972,5e-05,11.35176]
[1780047748375,36.6,73786.1475,12.0,-0.07985,5e-05,11.36557]
[1780047753380,36.6,73783.5575,12.0,-0.07997,5e-05,11.37706]
[1780047754971,36.6,73781.05,32.0,-0.08011,5e-05,11.39082]
[1780047755009,36.6,73781.05,32.0,-0.08011,5e-05,11.39082]
[1780047755033,36.6,73781.05,32.0,-0.08011,5e-05,11.39082]
[1780047755257,36.6,73781.05,32.0,-0.08011,5e-05,11.39117]
[1780047755710,36.6,73781.05,32.0,-0.08011,5e-05,11.39117]
[1780047757067,36.6,73781.1125,32.0,-0.08011,5e-05,11.39118]
[1780047761153,36.61,73781.44,32.0,-0.0801,5e-05,11.39077]
[1780047763450,36.61,73781.52,32.0,-0.08011,5e-05,11.39138]
[1780047763546,36.61,73781.52,32.0,-0.08011,5e-05,11.39138]
[1780047764316,36.61,73781.52,32.0,-0.08011,5e-05,11.39138]
[1780047769355,36.61,73778.9375,32.0,-0.08027,5e-05,11.40774]
[1780047770264,36.61,73778.9375,32.0,-0.08027,5e-05,11.40774]
[1780047775401,36.62,73778.7525,32.0,-0.08032,5e-05,11.41352]
[1780047781407,36.63,73776.045,32.0,-0.08053,5e-05,11.43586]
[1780047786412,36.63,73776.8125,32.0,-0.0805,5e-05,11.43297]
[1780047791417,36.64,73778.9925,32.0,-0.0804,5e-05,11.42228]
[1780047793213,36.64,73778.9,32.0,-0.08041,5e-05,11.42309]
[1780047798424,36.64,73782.185,32.0,-0.08025,5e-05,11.40666]
[1780047798661,36.64,73782.185,32.3,-0.08025,5e-05,11.40666]
[1780047804430,36.64,73783.23,32.3,-0.08021,5e-05,11.40277]
[1780047809435,36.65,73784.4375,32.3,-0.08016,5e-05,11.39773]
[1780047814439,36.65,73782.185,32.3,-0.08028,5e-05,11.40887]
[1780047816287,36.65,73781.6525,36.3,-0.08031,5e-05,11.41214]
[1780047816300,36.65,73781.6525,36.3,-0.08031,5e-05,11.41214]
[1780047821446,36.66,73781.48,36.3,-0.08036,5e-05,11.41757]
[1780047826451,36.66,73781.695,36.3,-0.08037,5e-05,11.41785]
[1780047832457,36.66,73782.3725,36.3,-0.08035,5e-05,11.41588]
[1780047837462,36.66,73782.3875,36.3,-0.08036,5e-05,11.41727]
[1780047839328,36.66,73782.47,36.6,-0.08036,5e-05,11.4171]
[1780047839344,36.66,73782.47,36.6,-0.08036,5e-05,11.4171]
[1780047844469,36.67,73782.8625,36.6,-0.08035,5e-05,11.41673]
[1780047847168,36.67,73781.3925,36.6,-0.08044,5e-05,11.42545]
[1780047847472,36.68,73780.185,36.6,-0.08056,5e-05,11.43871]
[1780047849464,36.69,73780.5025,36.6,-0.08061,5e-05,11.4434]
[1780047849474,36.7,73781.61,36.6,-0.08061,5e-05,11.44367]
[1780047854479,36.72,73781.485,36.6,-0.0807,5e-05,11.45392]
[1780047860485,36.72,73781.15,36.6,-0.08075,5e-05,11.45904]
[1780047860547,36.72,73781.15,36.6,-0.08075,5e-05,11.45904]
[1780047861486,36.73,73780.87,36.6,-0.08082,5e-05,11.46657]
[1780047867492,36.77,73780.895,36.6,-0.08104,5e-05,11.49022]
[1780047872497,36.81,73781.07,36.6,-0.08122,5e-05,11.50777]
[1780047878875,36.81,73780.67,36.6,-0.08126,5e-05,11.51249]
[1780047885510,36.82,73780.7375,36.6,-0.08129,5e-05,11.51605]
[1780047888385,36.82,73780.58,36.6,-0.08131,5e-05,11.5179]
[1780047888513,36.82,73780.85,36.6,-0.0813,5e-05,11.51689]
[1780047888843,36.82,73780.85,36.6,-0.0813,5e-05,11.51689]
[1780047890515,36.82,73780.8975,36.6,-0.08131,5e-05,11.5176]
[1780047895520,36.83,73780.455,36.6,-0.08135,5e-05,11.52245]
[1780047901526,36.83,73779.7425,36.6,-0.08142,5e-05,11.52925]
[1780047906531,36.84,73773.985,36.6,-0.08175,5e-05,11.56337]
[1780047910003,36.84,73773.8475,36.6,-0.08177,5e-05,11.56536]
[1780047910535,36.84,73773.4,36.6,-0.08179,5e-05,11.56786]
[1780047915645,36.84,73772.6475,36.6,-0.08183,5e-05,11.57209]
[1780047922040,36.84,73772.32,36.6,-0.08185,5e-05,11.57393]
[1780047927552,36.84,73771.7125,36.6,-0.08188,5e-05,11.5773]
[1780047932558,36.84,73770.465,36.6,-0.08193,5e-05,11.58126]
[1780047937562,36.84,73769.245,36.6,-0.08199,5e-05,11.58796]
[1780047939209,36.84,73769.235,36.6,-0.08199,5e-05,11.58799]
[1780047941052,36.84,73766.94,36.6,-0.08212,5e-05,11.60068]
[1780047941566,36.84,73764.955,36.6,-0.08223,5e-05,11.61207]
[1780047945689,36.84,73758.56,36.6,-0.08258,5e-05,11.64892]
[1780047945849,36.84,73758.56,36.6,-0.08258,5e-05,11.64892]
[1780047946458,36.84,73758.56,36.6,-0.08258,5e-05,11.64892]
[1780047946558,36.84,73758.56,36.6,-0.08259,5e-05,11.64919]
[1780047949173,36.84,73757.6625,36.6,-0.08263,5e-05,11.65396]
[1780047949574,36.84,73757.53,36.6,-0.08264,5e-05,11.65494]
[1780047950695,36.84,73757.32,36.6,-0.08265,5e-05,11.65634]
[1780047953260,36.84,73763.705,36.6,-0.08232,5e-05,11.62128]
[1780047953578,36.84,73764.46,36.6,-0.08228,5e-05,11.61776]
[1780047958361,36.85,73766.2825,36.6,-0.08221,5e-05,11.61034]
[1780047958583,36.85,73768.0775,36.6,-0.08212,5e-05,11.60105]
[1780047958902,36.85,73768.0775,36.6,-0.08212,5e-05,11.60105]
[1780047959957,36.85,73768.325,36.6,-0.08211,5e-05,11.59998]
[1780047960585,36.85,73769.3,36.6,-0.08206,5e-05,11.59527]
[1780047961186,36.85,73769.3,36.6,-0.08206,5e-05,11.59527]
[1780047962229,36.85,73769.255,36.6,-0.08207,5e-05,11.59623]
[1780047963539,36.85,73769.4225,36.6,-0.08207,5e-05,11.59601]
[1780047968593,36.87,73771.655,36.6,-0.08205,5e-05,11.5943]
[1780047970231,36.87,73771.58,36.6,-0.08206,5e-05,11.59542]
[1780047972549,36.88,73772.5825,36.6,-0.08202,5e-05,11.59127]
[1780047973249,36.88,73772.21,36.6,-0.08205,5e-05,11.59405]
[1780047974257,36.88,73772.2875,36.6,-0.08205,5e-05,11.59433]
[1780047977169,36.88,73772.5075,36.6,-0.08206,5e-05,11.59522]
[1780047977219,36.88,73772.5075,36.6,-0.08206,5e-05,11.59522]
[1780047978490,36.88,73772.5075,36.6,-0.08206,5e-05,11.59522]
[1780047979364,36.88,73772.5075,36.6,-0.08207,5e-05,11.59662]
[1780047980122,36.88,73772.0975,36.6,-0.0821,5e-05,11.5996]
[1780047980833,36.89,73772.2025,36.6,-0.0821,5e-05,11.59971]
[1780047986611,36.89,73768.4875,36.6,-0.08234,5e-05,11.62442]
[1780047991616,36.9,73767.0225,36.6,-0.08243,5e-05,11.63283]
[1780047993625,36.9,73767.405,36.6,-0.08242,5e-05,11.63198]
[1780047994414,36.9,73767.405,36.6,-0.08242,5e-05,11.63198]
[1780047999625,36.91,73771.5,36.6,-0.08224,5e-05,11.61317]
[1780048002476,36.91,73771.69,36.6,-0.08224,5e-05,11.61345]
[1780048003702,36.91,73771.545,36.6,-0.08226,5e-05,11.61558]
[1780048009656,36.92,73771.2475,36.6,-0.08231,5e-05,11.62052]
[1780048015151,36.92,73771.36,36.6,-0.08234,5e-05,11.6238]
[1780048015732,36.92,73771.36,36.6,-0.08234,5e-05,11.6238]
[1780048016647,36.92,73771.1925,36.6,-0.08235,5e-05,11.62524]
[1780048019175,36.93,73771.495,38.6,-0.08234,5e-05,11.62407]
[1780048024655,36.93,73767.6625,38.6,-0.08256,5e-05,11.64684]
[1780048027546,36.93,73766.775,38.6,-0.08261,5e-05,11.65221]
[1780048030646,36.93,73766.81,38.6,-0.08262,5e-05,11.65265]
[1780048035666,36.93,73766.865,38.6,-0.08262,5e-05,11.6536]
[1780048040671,36.93,73767.505,38.6,-0.0826,5e-05,11.65109]
[1780048045637,36.93,73767.9775,38.6,-0.08258,5e-05,11.64932]
[1780048049658,36.94,73769.0475,38.7,-0.08253,5e-05,11.64424]
[1780048054685,36.94,73769.725,38.7,-0.08249,5e-05,11.63887]
[1780048059690,36.94,73769.945,38.7,-0.08249,5e-05,11.63878]
[1780048063493,36.94,73770.3,38.7,-0.08248,5e-05,11.63749]
[1780048063694,36.94,73770.5025,38.7,-0.08247,5e-05,11.63659]
[1780048068699,36.94,73774.8925,38.7,-0.08224,5e-05,11.61316]
[1780048070966,36.94,73776.215,38.7,-0.08217,5e-05,11.60627]
[1780048071550,36.94,73776.215,38.7,-0.08217,5e-05,11.60627]
[1780048071904,36.94,73776.215,38.7,-0.08217,5e-05,11.60627]
[1780048072373,36.94,73776.215,38.7,-0.08217,5e-05,11.60627]
[1780048072703,36.95,73776.9025,38.7,-0.08214,5e-05,11.60299]
[1780048077708,36.95,73776.9725,38.7,-0.08215,5e-05,11.60375]
[1780048082713,36.95,73771.68,38.7,-0.08244,5e-05,11.63423]
[1780048087718,36.95,73769.1525,38.7,-0.08259,5e-05,11.64909]
[1780048092858,36.95,73768.7675,38.7,-0.08262,5e-05,11.65201]
[1780048092859,36.95,73768.7675,38.7,-0.08262,5e-05,11.65201]
[1780048095938,36.95,73769.0325,38.7,-0.0826,5e-05,11.64996]
[1780048095987,36.95,73769.0325,38.7,-0.0826,5e-05,11.64996]
[1780048096545,36.95,73769.0325,38.7,-0.0826,5e-05,11.64996]
[1780048096727,36.95,73748.855,38.7,-0.08369,5e-05,11.76282]
[1780048101732,36.95,73748.7825,38.7,-0.0837,5e-05,11.76313]
[1780048106737,36.95,73749.725,38.7,-0.08364,5e-05,11.75779]
[1780048107750,36.95,73749.725,38.7,-0.08364,5e-05,11.75779]
[1780048108740,36.95,73748.8625,38.7,-0.08369,5e-05,11.76262]
[1780048111903,36.95,73745.7025,38.7,-0.08384,5e-05,11.77735]
[1780048112292,36.95,73745.7025,38.7,-0.08384,5e-05,11.77735]
[1780048113038,36.95,73745.48,38.7,-0.08386,5e-05,11.7786]
[1780048113377,36.95,73745.48,38.7,-0.08386,5e-05,11.7786]
[1780048113746,36.95,73738.5925,38.7,-0.08424,5e-05,11.81748]
[1780048117536,36.95,73733.67,38.7,-0.08451,5e-05,11.84595]
[1780048117750,36.95,73733.68,38.7,-0.08452,5e-05,11.84619]
[1780048119611,36.95,73733.37,38.7,-0.08453,5e-05,11.84783]
[1780048120413,36.95,73733.37,38.7,-0.08453,5e-05,11.84773]
[1780048120780,36.95,73733.215,38.7,-0.08454,5e-05,11.8485]
[1780048122315,36.95,73733.21,38.7,-0.08454,5e-05,11.84843]
[1780048131763,36.95,73732.895,38.7,-0.08455,5e-05,11.84923]
[1780048132008,36.95,73732.895,38.7,-0.08455,5e-05,11.84923]
[1780048135333,36.95,73731.8325,38.7,-0.0846,5e-05,11.85487]
[1780048136931,36.95,73731.715,38.7,-0.08461,5e-05,11.85531]
[1780048142774,36.95,73731.8675,38.7,-0.08459,5e-05,11.85383]
[1780048144114,36.95,73732.0875,38.7,-0.08458,5e-05,11.85249]
[1780048148336,36.95,73732.435,38.7,-0.08456,5e-05,11.85015]
[1780048153785,36.95,73733.13,38.7,-0.08451,5e-05,11.8457]
[1780048158790,36.95,73732.08,38.7,-0.08457,5e-05,11.85112]
[1780048159253,36.95,73732.08,38.7,-0.08457,5e-05,11.85112]
[1780048161214,36.95,73720.7475,38.7,-0.08519,6e-05,11.9144]
[1780048161793,36.95,73720.7725,38.7,-0.08519,6e-05,11.91445]
[1780048166798,36.95,73719.4175,38.7,-0.08527,6e-05,11.92298]
[1780048171803,36.95,73718.2125,38.7,-0.08533,6e-05,11.92763]
[1780048172112,36.95,73718.2125,38.7,-0.08533,6e-05,11.92763]
[1780048172237,36.95,73718.2125,38.7,-0.08533,6e-05,11.92763]
[1780048172849,36.95,73708.7,38.7,-0.08585,6e-05,11.98128]
[1780048174122,36.95,73705.9125,38.7,-0.08601,6e-05,11.99706]
[1780048177452,36.95,73709.595,38.7,-0.08581,6e-05,11.97658]
[1780048177926,36.95,73709.425,38.7,-0.08582,6e-05,11.97763]
[1780048178957,36.95,73709.2925,38.7,-0.08583,6e-05,11.97847]
[1780048184816,36.95,73711.2725,38.7,-0.08572,6e-05,11.96791]
[1780048187965,36.95,73712.35,38.7,-0.08567,6e-05,11.96217]
[1780048188820,36.95,73712.6725,38.7,-0.08565,6e-05,11.96009]
[1780048189503,36.95,73712.6725,38.7,-0.08565,6e-05,11.96009]
[1780048194346,36.95,73714.8675,38.7,-0.08551,6e-05,11.94645]
[1780048194360,36.95,73714.8675,38.7,-0.08551,6e-05,11.94645]
[1780048198590,36.95,73713.6675,38.7,-0.08557,6e-05,11.95245]
[1780048198692,36.95,73713.6675,38.7,-0.08557,6e-05,11.95215]
[1780048200761,36.95,73708.5525,38.7,-0.08585,6e-05,11.98102]
[1780048206551,36.95,73696.81,38.7,-0.08651,6e-05,12.04735]
[1780048210060,36.95,73695.1125,38.7,-0.0866,6e-05,12.05685]
[1780048211563,36.95,73695.1125,38.7,-0.0866,6e-05,12.05682]
[1780048212591,36.95,73695.1125,38.7,-0.0866,6e-05,12.05681]
[1780048218853,36.95,73697.8025,38.7,-0.08645,6e-05,12.04155]
[1780048223858,36.95,73696.6875,38.7,-0.08651,6e-05,12.04782]
[1780048229864,36.95,73694.955,38.7,-0.08661,6e-05,12.05747]
[1780048234869,36.95,73695.1625,38.7,-0.08658,6e-05,12.05316]
[1780048239874,36.95,73695.045,38.7,-0.08658,6e-05,12.05371]
[1780048240741,36.95,73695.045,38.7,-0.08658,6e-05,12.05371]
[1780048240842,36.95,73695.045,38.7,-0.08658,6e-05,12.05369]
[1780048246777,36.94,73697.21,38.7,-0.08644,6e-05,12.0391]
[1780048251629,36.94,73696.92,38.7,-0.08644,6e-05,12.0392]
[1780048254688,36.94,73697.4325,38.7,-0.0864,6e-05,12.03517]
[1780048254833,36.94,73697.4325,38.7,-0.0864,6e-05,12.03479]
[1780048259868,36.94,73698.9025,38.7,-0.08631,6e-05,12.02658]
[1780048264948,36.94,73699.425,38.7,-0.08629,6e-05,12.02375]
[1780048265374,36.94,73699.425,38.7,-0.08629,6e-05,12.02375]
[1780048265461,36.94,73699.425,38.7,-0.08629,6e-05,12.02377]
[1780048271906,36.93,73699.0275,38.7,-0.08629,6e-05,12.02388]
[1780048273302,36.93,73698.645,38.7,-0.08631,6e-05,12.02568]
[1780048276340,36.93,73697.225,38.7,-0.08637,6e-05,12.0326]
[1780048276582,36.93,73697.225,38.7,-0.08637,6e-05,12.03222]
[1780048277163,36.93,73697.225,38.7,-0.08637,6e-05,12.03222]
[1780048277647,36.93,73697.225,38.7,-0.08637,6e-05,12.03222]
[1780048282893,36.93,73694.7625,38.7,-0.08651,6e-05,12.04612]
[1780048282917,36.93,73694.915,38.7,-0.0865,6e-05,12.04525]
[1780048284296,36.93,73695.985,38.7,-0.08644,6e-05,12.03921]
[1780048290079,36.93,73697.6575,38.7,-0.08632,6e-05,12.02715]
[1780048290959,36.93,73697.6575,38.7,-0.08632,6e-05,12.02715]
[1780048291427,36.93,73697.6575,38.7,-0.08632,6e-05,12.02715]
[1780048301156,36.92,73698.75,38.7,-0.08621,6e-05,12.01412]
[1780048302177,36.92,73698.75,38.7,-0.08621,6e-05,12.01412]
[1780048306348,36.92,73699.5175,38.7,-0.08615,6e-05,12.00845]
[1780048306549,36.92,73699.5175,38.7,-0.08615,6e-05,12.00845]
[1780048306597,36.92,73699.5175,38.7,-0.08615,6e-05,12.00813]
[1780048307104,36.92,73699.5175,38.7,-0.08615,6e-05,12.00813]
[1780048307934,36.92,73699.5175,38.7,-0.08615,6e-05,12.00813]
[1780048308249,36.92,73702.66,38.7,-0.08597,6e-05,11.99047]
[1780048311837,36.92,73702.7575,38.7,-0.08597,6e-05,11.99016]
[1780048317952,36.92,73700.1375,38.7,-0.08612,6e-05,12.00544]
[1780048322011,36.92,73698.7625,38.7,-0.0862,6e-05,12.01339]
[1780048327338,36.92,73695.45,38.7,-0.08638,6e-05,12.03224]
[1780048328958,36.92,73695.45,38.7,-0.08638,6e-05,12.03224]
[1780048329599,36.92,73695.45,38.7,-0.08638,6e-05,12.03226]
[1780048330388,36.92,73695.45,38.7,-0.08638,6e-05,12.03228]
[1780048331676,36.92,73695.45,38.7,-0.08638,6e-05,12.03229]
[1780048332201,36.92,73695.45,38.7,-0.08638,6e-05,12.03231]
[1780048336655,36.92,73695.3025,38.7,-0.08639,6e-05,12.0332]
[1780048337346,36.92,73695.3025,38.7,-0.08639,6e-05,12.03321]
[1780048342443,36.92,73696.68,38.7,-0.08632,6e-05,12.02557]
[1780048343524,36.92,73696.68,38.7,-0.08632,6e-05,12.02557]
[1780048349493,36.92,73696.7975,38.7,-0.08631,6e-05,12.0251]
[1780048354881,36.92,73696.8225,38.7,-0.08629,6e-05,12.02208]
[1780048360570,36.92,73697.91,38.7,-0.08624,6e-05,12.01622]
[1780048362500,36.92,73698.09,38.7,-0.08623,6e-05,12.01525]
[1780048365644,36.92,73697.9375,38.7,-0.08624,6e-05,12.01623]
[1780048366926,36.92,73697.9375,38.7,-0.08624,6e-05,12.01627]
[1780048371386,36.92,73700.09,38.7,-0.08612,6e-05,12.00436]
[1780048372154,36.92,73700.09,38.7,-0.08612,6e-05,12.00442]
[1780048377689,36.92,73701.2975,38.7,-0.08606,6e-05,11.99797]
[1780048382725,36.92,73701.505,38.7,-0.08605,6e-05,11.99714]
[1780048387760,36.92,73701.815,38.7,-0.08603,6e-05,11.99574]
[1780048390530,36.92,73701.465,38.7,-0.08606,6e-05,11.99785]
[1780048395883,36.92,73701.865,38.7,-0.08604,6e-05,11.99593]
[1780048397176,36.92,73701.9575,38.7,-0.08603,6e-05,11.99555]
[1780048399660,36.92,73701.7725,38.7,-0.08604,6e-05,11.99665]
[1780048400851,36.92,73687.3825,38.7,-0.08685,6e-05,12.0779]
[1780048401247,36.92,73687.3825,38.7,-0.08685,6e-05,12.0779]
[1780048402161,36.92,73687.3825,38.7,-0.08685,6e-05,12.07786]
[1780048402880,36.92,73687.3825,38.7,-0.08685,6e-05,12.07786]
[1780048411448,36.92,73688.0275,38.7,-0.08681,6e-05,12.07393]
[1780048416963,36.92,73687.4825,38.7,-0.08681,6e-05,12.07358]
[1780048421714,36.92,73687.395,38.7,-0.08682,6e-05,12.07388]
[1780048421716,36.92,73687.395,38.7,-0.08682,6e-05,12.07388]
[1780048422092,36.92,73687.395,38.7,-0.08682,6e-05,12.07384]
[1780048427211,36.92,73679.2625,38.7,-0.08727,6e-05,12.11936]
[1780048427213,36.92,73679.2625,38.7,-0.08727,6e-05,12.11936]
[1780048430550,36.92,73678.3275,38.7,-0.08732,6e-05,12.1243]
[1780048436073,36.92,73678.5675,38.7,-0.0873,6e-05,12.1222]
[1780048436077,36.92,73678.5675,38.7,-0.0873,6e-05,12.1222]
[1780048442079,36.92,73678.505,38.7,-0.08729,6e-05,12.12183]
[1780048447084,36.92,73683.525,38.7,-0.08701,6e-05,12.09292]
[1780048452089,36.92,73684.56,38.7,-0.08695,6e-05,12.08669]
[1780048456839,36.92,73685.1675,38.7,-0.08691,6e-05,12.08301]
[1780048462099,36.92,73686.5825,38.7,-0.08683,6e-05,12.07468]
[1780048465395,36.92,73687.1475,38.7,-0.08679,6e-05,12.07134]
[1780048471465,36.92,73688.285,38.7,-0.08673,6e-05,12.06467]
[1780048473491,36.92,73688.145,38.7,-0.08672,6e-05,12.0624]
[1780048479407,36.92,73692.3075,38.7,-0.08648,6e-05,12.03891]
[1780048484485,36.92,73690.805,38.7,-0.08657,6e-05,12.04738]
[1780048490127,36.92,73698.16,38.7,-0.08616,6e-05,12.00597]
[1780048495164,36.92,73698.215,38.7,-0.08616,6e-05,12.00594]
[1780048500377,36.92,73697.07,38.7,-0.08622,6e-05,12.01266]
[1780048505593,36.92,73691.65,38.7,-0.08653,6e-05,12.04335]
[1780048510628,36.92,73689.8475,38.7,-0.08663,6e-05,12.05346]
[1780048516154,36.92,73688.2475,38.7,-0.08672,6e-05,12.06237]
[1780048521159,36.92,73686.87,38.7,-0.08679,6e-05,12.06997]
[1780048527165,36.92,73687.4875,38.7,-0.08675,6e-05,12.06623]
[1780048533172,36.92,73686.51,38.7,-0.08679,6e-05,12.06854]
[1780048538826,36.92,73686.595,38.7,-0.08678,6e-05,12.06783]
[1780048544183,36.92,73687.16,38.7,-0.08675,6e-05,12.06445]
[1780048545805,36.92,73687.16,38.7,-0.08675,6e-05,12.06445]
[1780048550911,36.91,73687.17,38.7,-0.08674,6e-05,12.06415]
[1780048555946,36.91,73686.4875,38.7,-0.08678,6e-05,12.06783]
[1780048558574,36.91,73685.85,38.7,-0.08682,6e-05,12.07134]
[1780048558646,36.91,73685.85,38.7,-0.08682,6e-05,12.07134]
[1780048562632,36.91,73679.0575,38.7,-0.08719,6e-05,12.10945]
[1780048563326,36.91,73679.0575,38.7,-0.08719,6e-05,12.10934]
[1780048563531,36.91,73679.0575,38.7,-0.08719,6e-05,12.10934]
[1780048572857,36.91,73676.1825,38.7,-0.08734,6e-05,12.12454]
[1780048578219,36.91,73676.34,38.7,-0.08733,6e-05,12.12286]
[1780048580906,36.91,73676.34,38.7,-0.08733,6e-05,12.12262]
[1780048586159,36.91,73676.095,38.7,-0.08735,6e-05,12.12462]
[1780048586670,36.91,73676.095,38.7,-0.08735,6e-05,12.12462]
[1780048592233,36.91,73675.705,38.7,-0.08736,6e-05,12.12469]
[1780048597236,36.91,73675.9375,38.7,-0.08735,6e-05,12.1241]
[1780048602242,36.91,73676.02,38.7,-0.08735,6e-05,12.12436]
[1780048607247,36.92,73675.9825,38.7,-0.08736,6e-05,12.1253]
[1780048612258,36.92,73676.2875,38.7,-0.08735,6e-05,12.1243]
[1780048612258,36.92,73676.2875,38.7,-0.08735,6e-05,12.1243]
[1780048618258,36.92,73676.555,38.7,-0.08733,6e-05,12.1223]
[1780048624061,36.92,73677.095,38.7,-0.0873,6e-05,12.11876]
[1780048624142,36.92,73677.095,38.7,-0.0873,6e-05,12.11876]
[1780048629269,36.92,73677.7775,38.7,-0.08726,6e-05,12.11543]
[1780048630872,36.92,73677.7775,38.7,-0.08726,6e-05,12.11543]
[1780048632289,36.92,73677.7775,38.7,-0.08727,6e-05,12.11591]
[1780048635105,36.92,73675.105,38.7,-0.08742,6e-05,12.13134]
[1780048641281,36.92,73675.4775,38.7,-0.08739,6e-05,12.12854]
[1780048647287,36.92,73677.0625,38.7,-0.0873,6e-05,12.11879]
[1780048653293,36.91,73677.5725,38.7,-0.08724,6e-05,12.1122]
[1780048659674,36.91,73677.8375,38.7,-0.08722,6e-05,12.10995]
[1780048668308,36.91,73679.2775,38.7,-0.08713,6e-05,12.10103]
[1780048668719,36.91,73679.2775,38.7,-0.08713,6e-05,12.10103]
[1780048673772,36.91,73676.2775,38.7,-0.0873,6e-05,12.11742]
[1780048674639,36.91,73676.2775,38.7,-0.0873,6e-05,12.11742]
[1780048676345,36.91,73676.4625,38.7,-0.08728,6e-05,12.11615]
[1780048676735,36.91,73676.4625,38.7,-0.08728,6e-05,12.11615]
[1780048676749,36.91,73676.4625,38.7,-0.08728,6e-05,12.11615]
[1780048677388,36.91,73676.4625,38.7,-0.08728,6e-05,12.11604]
[1780048681321,36.91,73661.53,38.7,-0.08813,6e-05,12.20115]
[1780048686863,36.91,73666.6225,38.7,-0.08784,6e-05,12.17239]
[1780048691898,36.91,73663.905,38.7,-0.088,6e-05,12.18845]
[1780048696933,36.91,73662.125,38.7,-0.0881,6e-05,12.19873]
[1780048700448,36.91,73664.6225,38.7,-0.08797,6e-05,12.18471]
[1780048701484,36.91,73664.6225,38.7,-0.08797,6e-05,12.18483]
[1780048703740,36.91,73675.2875,38.7,-0.08736,6e-05,12.12428]
[1780048706617,36.91,73676.7475,38.7,-0.08728,6e-05,12.1157]
[1780048711352,36.91,73695.1425,38.7,-0.08623,6e-05,12.00862]
[1780048717087,36.91,73693.885,38.7,-0.0863,6e-05,12.01598]
[1780048722122,36.91,73693.22,38.7,-0.08634,6e-05,12.01991]
[1780048727157,36.91,73689.19,38.7,-0.08657,6e-05,12.04277]
[1780048728111,36.91,73689.19,38.7,-0.08657,6e-05,12.04277]
[1780048728965,36.91,73688.085,38.7,-0.08663,6e-05,12.04901]
[1780048729375,36.91,73688.085,38.7,-0.08663,6e-05,12.049]
[1780048736220,36.91,73687.5575,38.7,-0.08666,6e-05,12.05188]
[1780048736867,36.91,73687.5575,38.7,-0.08666,6e-05,12.05188]
[1780048739324,36.91,73689.295,38.7,-0.08656,6e-05,12.04204]
[1780048740106,36.91,73690.075,38.7,-0.08652,6e-05,12.03763]
[1780048740539,36.91,73690.075,38.7,-0.08652,6e-05,12.03764]
[1780048746290,36.91,73690.55,38.7,-0.08649,6e-05,12.03498]
[1780048750152,36.91,73690.6,38.7,-0.08649,6e-05,12.03473]
[1780048755396,36.91,73691.4125,38.7,-0.08644,6e-05,12.03021]
[1780048758432,36.91,73691.4025,38.7,-0.08644,6e-05,12.03032]
[1780048764635,36.91,73691.3925,38.7,-0.08645,6e-05,12.03045]
[1780048770411,36.91,73691.7325,38.7,-0.08643,6e-05,12.02866]
[1780048775504,36.91,73692.2725,38.7,-0.08638,6e-05,12.02272]
[1780048780539,36.91,73691.99,38.7,-0.0864,6e-05,12.02446]
[1780048785571,36.91,73692.0025,38.7,-0.0864,6e-05,12.02449]
[1780048785817,36.91,73692.0025,38.7,-0.0864,6e-05,12.02449]
[1780048786046,36.91,73692.0025,38.7,-0.0864,6e-05,12.02449]
[1780048791616,36.91,73691.4025,38.7,-0.08643,6e-05,12.02802]
[1780048797438,36.91,73692.4475,38.7,-0.08637,6e-05,12.02223]
[1780048802693,36.91,73690.5075,38.7,-0.08648,6e-05,12.0333]
[1780048806649,36.91,73690.9475,38.7,-0.08646,6e-05,12.03086]
[1780048807343,36.91,73690.9475,38.7,-0.08646,6e-05,12.03086]
[1780048812457,36.91,73688.5625,38.7,-0.08659,6e-05,12.04428]
[1780048817512,36.91,73688.62,38.7,-0.08659,6e-05,12.04394]
[1780048822833,36.91,73690.3725,38.7,-0.08649,6e-05,12.03408]
[1780048826538,36.91,73689.6,38.7,-0.08654,6e-05,12.03846]
[1780048832473,36.91,73689.905,38.7,-0.0865,6e-05,12.03376]
[1780048837941,36.91,73689.6425,38.7,-0.08651,6e-05,12.0353]
[1780048840100,36.91,73689.5575,38.7,-0.08652,6e-05,12.03578]
[1780048845615,36.91,73688.925,38.7,-0.08656,6e-05,12.03938]
[1780048850796,36.91,73687.3325,38.7,-0.08664,6e-05,12.04835]
[1780048856312,36.91,73686.965,38.7,-0.08666,6e-05,12.05034]
[1780048862110,36.91,73685.2425,38.7,-0.08676,6e-05,12.05991]
[1780048867145,36.91,73685.135,38.7,-0.08676,6e-05,12.06034]
[1780048870961,36.91,73683.725,38.7,-0.08684,6e-05,12.0682]
[1780048876394,36.91,73683.5575,38.7,-0.08685,6e-05,12.06892]
[1780048882251,36.91,73684.505,38.7,-0.08679,6e-05,12.0633]
[1780048887286,36.91,73685.235,38.7,-0.08675,6e-05,12.059]
[1780048892321,36.91,73685.0425,38.7,-0.08674,6e-05,12.05695]
[1780048893139,36.91,73685.0425,38.7,-0.08674,6e-05,12.05695]
[1780048898542,36.91,73683.685,38.7,-0.08681,6e-05,12.06443]
[1780048901957,36.91,73683.1925,38.7,-0.08684,6e-05,12.06709]
[1780048903005,36.91,73683.1925,38.7,-0.08684,6e-05,12.06705]
[1780048905799,36.91,73682.3925,38.7,-0.08688,6e-05,12.07144]
[1780048911555,36.91,73679.545,38.7,-0.08704,6e-05,12.0872]
[1780048911888,36.91,73679.545,38.7,-0.08704,6e-05,12.0872]
[1780048913178,36.91,73679.545,38.7,-0.08704,6e-05,12.08713]
[1780048914619,36.91,73679.355,38.7,-0.08705,6e-05,12.08806]
[1780048914758,36.91,73679.355,38.7,-0.08705,6e-05,12.08806]
[1780048914762,36.91,73679.355,38.7,-0.08705,6e-05,12.08806]
[1780048915084,36.91,73679.355,38.7,-0.08705,6e-05,12.08806]
[1780048920463,36.91,73667.0025,38.7,-0.08775,6e-05,12.15849]
[1780048925553,36.91,73664.8475,38.7,-0.08788,6e-05,12.17121]
[1780048930586,36.91,73662.175,38.7,-0.08803,6e-05,12.1867]
[1780048936592,36.91,73660.4625,38.7,-0.08813,6e-05,12.19667]
[1780048942151,36.91,73661.01,38.7,-0.0881,6e-05,12.1937]
[1780048942666,36.91,73661.01,38.7,-0.0881,6e-05,12.19378]
[1780048944327,36.91,73661.01,38.7,-0.0881,6e-05,12.19355]
[1780048945968,36.91,73661.7225,38.7,-0.08805,6e-05,12.18904]
[1780048945969,36.91,73661.7225,38.7,-0.08805,6e-05,12.18904]
[1780048946507,36.91,73661.7225,38.7,-0.08805,6e-05,12.18904]
[1780048951613,36.91,73661.6975,38.7,-0.08802,6e-05,12.18483]
[1780048957619,36.91,73663.0725,38.7,-0.08793,6e-05,12.17573]
[1780048961819,36.91,73663.0425,38.7,-0.08793,6e-05,12.17509]
[1780048966849,36.9,73662.8025,38.7,-0.08793,6e-05,12.17528]
[1780048971884,36.9,73663.37,38.7,-0.08789,6e-05,12.17105]
[1780048974113,36.9,73663.34,38.7,-0.08789,6e-05,12.17102]
[1780048974175,36.9,73663.34,38.7,-0.08789,6e-05,12.17102]
[1780048974859,36.9,73663.34,38.7,-0.08788,6e-05,12.17083]
[1780048974867,36.9,73663.34,38.7,-0.08788,6e-05,12.17083]
[1780048979941,36.9,73657.4275,38.7,-0.08821,6e-05,12.20307]
[1780048981824,36.9,73657.3675,38.7,-0.08821,6e-05,12.20316]
[1780048982608,36.9,73657.3675,38.7,-0.08821,6e-05,12.20316]
[1780048983208,36.9,73657.37,38.7,-0.08821,6e-05,12.20291]
[1780048984004,36.9,73657.37,38.7,-0.08821,6e-05,12.20292]
[1780048988609,36.9,73651.9525,38.7,-0.08851,6e-05,12.23293]
[1780048989344,36.9,73650.23,38.7,-0.0886,6e-05,12.24245]
[1780048993398,36.89,73649.8825,38.7,-0.08861,6e-05,12.24322]
[1780048999661,36.89,73652.005,38.7,-0.08848,6e-05,12.23072]
[1780049005117,36.89,73649.7375,38.7,-0.08861,6e-05,12.24351]
[1780049008106,36.89,73649.8125,38.7,-0.08861,6e-05,12.24302]
[1780049013173,36.89,73647.475,38.7,-0.08871,6e-05,12.25171]
[1780049016487,36.89,73644.7575,38.7,-0.08885,6e-05,12.26655]
[1780049017199,36.89,73644.7575,38.7,-0.08885,6e-05,12.26621]
[1780049022508,36.89,73644.7575,38.7,-0.08883,6e-05,12.26452]
[1780049028278,36.88,73645.4875,38.7,-0.08877,6e-05,12.25806]
[1780049033696,36.88,73645.6625,38.7,-0.08875,6e-05,12.25545]
[1780049039702,36.88,73645.87,38.7,-0.08871,6e-05,12.25237]
[1780049045397,36.87,73646.1525,38.7,-0.08868,6e-05,12.24889]
[1780049050432,36.87,73645.0175,38.7,-0.08873,6e-05,12.2538]
[1780049053898,36.87,73645.13,38.7,-0.08872,6e-05,12.25284]
[1780049059722,36.87,73644.98,38.7,-0.0887,6e-05,12.25121]
[1780049065537,36.86,73644.67,38.7,-0.0887,6e-05,12.25111]
[1780049070572,36.86,73641.6925,38.7,-0.08886,6e-05,12.26646]
[1780049075607,36.86,73642.0125,38.7,-0.08881,6e-05,12.26001]
[1780049075744,36.86,73642.0125,38.7,-0.08881,6e-05,12.26001]
[1780049081649,36.85,73644.84,38.7,-0.08863,6e-05,12.24201]
[1780049085720,36.85,73642.6375,38.7,-0.08874,6e-05,12.25366]
[1780049085722,36.85,73642.6375,38.7,-0.08874,6e-05,12.25366]
[1780049087854,36.85,73640.255,38.7,-0.08887,6e-05,12.2663]
[1780049088107,36.85,73640.255,38.7,-0.08887,6e-05,12.2663]
[1780049089623,36.85,73640.255,38.7,-0.08887,6e-05,12.26595]
[1780049090244,36.85,73640.255,38.7,-0.08886,6e-05,12.2656]
[1780049090461,36.85,73640.255,38.7,-0.08886,6e-05,12.2656]
[1780049094833,36.85,73635.58,38.7,-0.08911,6e-05,12.29053]
[1780049097379,36.84,73635.455,38.7,-0.08911,6e-05,12.29052]
[1780049102436,36.84,73628.1075,38.7,-0.08952,6e-05,12.33062]
[1780049102441,36.84,73628.1075,38.7,-0.08952,6e-05,12.33062]
[1780049103976,36.84,73627.725,38.7,-0.08953,6e-05,12.33196]
[1780049104580,36.84,73627.725,38.7,-0.08953,6e-05,12.33196]
[1780049106429,36.84,73625.92,38.7,-0.08963,6e-05,12.34145]
[1780049107033,36.84,73625.92,38.7,-0.08962,6e-05,12.341]
[1780049112777,36.83,73623.9575,38.7,-0.08971,6e-05,12.34954]
[1780049112790,36.83,73623.9575,38.7,-0.08971,6e-05,12.34954]
[1780049113705,36.83,73623.9575,38.7,-0.08971,6e-05,12.34954]
[1780049115789,36.83,73634.91,38.7,-0.08907,6e-05,12.28555]
[1780049116715,36.83,73634.91,38.7,-0.08907,6e-05,12.28555]
[1780049118531,36.83,73636.89,38.7,-0.08895,6e-05,12.27355]
[1780049123949,36.83,73646.275,38.7,-0.08839,6e-05,12.21806]
[1780049128987,36.82,73646.6825,38.7,-0.08836,6e-05,12.21453]
[1780049134434,36.82,73649.41,38.7,-0.08817,6e-05,12.19509]
[1780049139577,36.82,73650.195,38.7,-0.08812,6e-05,12.18956]
[1780049139895,36.82,73650.195,38.7,-0.08812,6e-05,12.18938]
[1780049146121,36.82,73665.2125,38.7,-0.08726,6e-05,12.10307]
[1780049149098,36.82,73665.58,38.7,-0.08724,6e-05,12.10084]
[1780049155184,36.82,73665.985,38.7,-0.08721,6e-05,12.09807]
[1780049160218,36.82,73667.9125,38.7,-0.0871,6e-05,12.08686]
[1780049165501,36.82,73663.1025,38.7,-0.08737,6e-05,12.11388]
[1780049167962,36.82,73662.7625,38.7,-0.08738,6e-05,12.11554]
[1780049173837,36.82,73657.06,38.7,-0.0877,6e-05,12.14733]
[1780049179352,36.81,73656.2275,38.7,-0.08774,6e-05,12.1512]
[1780049184388,36.81,73657.2575,38.7,-0.08767,6e-05,12.14465]
[1780049189423,36.81,73658.835,38.7,-0.08758,6e-05,12.13504]
[1780049194458,36.81,73657.87,38.7,-0.08761,6e-05,12.13691]
[1780049199493,36.81,73658.1725,38.7,-0.08758,6e-05,12.13459]
[1780049201323,36.81,73658.1725,38.7,-0.08758,6e-05,12.13447]
[1780049206543,36.81,73658.4625,38.7,-0.08756,6e-05,12.13211]
[1780049208306,36.81,73658.48,38.7,-0.08756,6e-05,12.13189]
[1780049211186,36.81,73657.7075,38.7,-0.0876,6e-05,12.13593]
[1780049211629,36.81,73657.7075,38.7,-0.0876,6e-05,12.13593]
[1780049217621,36.81,73658.3775,38.7,-0.08755,6e-05,12.1313]
[1780049222656,36.81,73658.1125,38.7,-0.08756,6e-05,12.13223]
[1780049227691,36.8,73657.725,38.7,-0.08758,6e-05,12.13385]
[1780049232726,36.8,73657.5975,38.7,-0.08758,6e-05,12.134]
[1780049237761,36.8,73657.5,38.7,-0.08758,6e-05,12.13397]
[1780049247001,36.8,73657.105,38.7,-0.0876,6e-05,12.13574]
[1780049247017,36.8,73657.105,38.7,-0.0876,6e-05,12.13574]
[1780049247103,36.8,73657.105,38.7,-0.0876,6e-05,12.13574]
[1780049248021,36.8,73657.105,38.7,-0.08759,6e-05,12.13503]
[1780049248599,36.8,73657.105,38.7,-0.08759,6e-05,12.13503]
[1780049254918,36.8,73656.855,38.7,-0.08758,6e-05,12.13264]
[1780049259918,36.8,73656.8425,38.7,-0.08757,6e-05,12.13214]
[1780049264934,36.8,73654.33,38.7,-0.08771,6e-05,12.14585]
[1780049269932,36.8,73656.205,38.7,-0.0876,6e-05,12.13491]
[1780049270647,36.8,73656.205,38.7,-0.0876,6e-05,12.13456]
[1780049273943,36.8,73634.6775,38.7,-0.08882,6e-05,12.25661]
[1780049274539,36.8,73634.6775,38.7,-0.08882,6e-05,12.25661]
[1780049276179,36.79,73634.095,38.7,-0.08884,6e-05,12.25934]
[1780049279167,36.79,73628.9575,38.7,-0.08913,6e-05,12.28781]
[1780049280348,36.79,73628.9575,38.7,-0.08913,6e-05,12.28745]
[1780049281520,36.79,73628.9575,38.7,-0.08912,6e-05,12.28708]
[1780049283104,36.79,73626.6275,38.7,-0.08925,6e-05,12.29971]
[1780049285795,36.79,73625.93,38.7,-0.08928,6e-05,12.30297]
[1780049290969,36.79,73635.5025,38.7,-0.08871,6e-05,12.24617]
[1780049290977,36.79,73635.5025,38.7,-0.08871,6e-05,12.24617]
[1780049296182,36.78,73645.975,38.7,-0.0881,6e-05,12.18494]
[1780049301217,36.78,73647.7425,38.7,-0.08799,6e-05,12.17397]
[1780049306252,36.78,73649.3125,38.7,-0.0879,6e-05,12.1642]
[1780049311287,36.78,73651.7825,38.7,-0.08773,6e-05,12.14641]
[1780049316323,36.78,73659.5675,38.7,-0.08728,6e-05,12.10171]
[1780049321357,36.78,73667.44,38.7,-0.08684,6e-05,12.05686]
[1780049327005,36.78,73664.5025,38.7,-0.087,6e-05,12.07349]
[1780049332434,36.78,73663.6125,38.7,-0.08705,6e-05,12.07842]
[1780049337469,36.78,73665.19,38.7,-0.08696,6e-05,12.06936]
[1780049342504,36.78,73664.74,38.7,-0.08699,6e-05,12.07184]
[1780049347538,36.78,73661.73,38.7,-0.08716,6e-05,12.08878]
[1780049352574,36.78,73661.1575,38.7,-0.08719,6e-05,12.09182]
[1780049357392,36.78,73660.835,38.7,-0.0872,6e-05,12.09356]
[1780049362644,36.78,73651.3375,38.7,-0.08774,6e-05,12.14707]
[1780049363102,36.78,73651.3375,38.7,-0.08774,6e-05,12.14707]
[1780049363800,36.78,73651.3375,38.7,-0.08774,6e-05,12.14707]
[1780049371834,36.77,73648.3275,38.7,-0.0879,6e-05,12.16295]
[1780049377749,36.77,73651.025,38.7,-0.08771,6e-05,12.14366]
[1780049382784,36.77,73647.54,38.7,-0.08791,6e-05,12.16282]
[1780049386496,36.77,73647.3875,38.7,-0.08791,6e-05,12.16323]
[1780049387120,36.77,73647.3875,38.7,-0.08791,6e-05,12.16307]
[1780049387171,36.77,73647.3875,38.7,-0.08791,6e-05,12.16307]
[1780049387626,36.77,73647.3875,38.7,-0.08791,6e-05,12.16307]
[1780049388500,36.77,73647.3875,38.7,-0.08791,6e-05,12.16289]
[1780049389693,36.77,73647.3875,38.7,-0.0879,6e-05,12.16269]
[1780049389758,36.77,73647.3875,38.7,-0.0879,6e-05,12.16269]
[1780049391515,36.77,73638.625,38.7,-0.0884,6e-05,12.21226]
[1780049392317,36.77,73638.625,38.7,-0.0884,6e-05,12.21192]
[1780049392944,36.77,73638.625,38.7,-0.0884,6e-05,12.21192]
[1780049393573,36.77,73638.625,38.7,-0.08839,6e-05,12.21157]
[1780049396342,36.77,73638.625,38.7,-0.08838,6e-05,12.21048]
[1780049397889,36.76,73619.385,38.7,-0.08948,6e-05,12.31998]
[1780049402927,36.76,73611.595,38.7,-0.08991,6e-05,12.36258]
[1780049404941,36.76,73628.7375,38.7,-0.08891,6e-05,12.26354]
[1780049407656,36.76,73632.365,38.7,-0.0887,6e-05,12.24222]
[1780049407722,36.76,73632.365,38.7,-0.0887,6e-05,12.24222]
[1780049412997,36.76,73632.4875,38.7,-0.08868,6e-05,12.23992]
[1780049418105,36.75,73632.98,38.7,-0.08864,6e-05,12.2358]
[1780049421082,36.75,73632.99,38.7,-0.08863,6e-05,12.23523]
[1780049424324,36.75,73633.1425,38.7,-0.08861,6e-05,12.23334]
[1780049426246,36.75,73637.465,38.7,-0.08836,6e-05,12.20816]
[1780049427299,36.75,73637.465,38.7,-0.08836,6e-05,12.20795]
[1780049431217,36.75,73640.8875,38.7,-0.08814,6e-05,12.1846]
[1780049437148,36.75,73639.5025,38.7,-0.08821,6e-05,12.19159]
[1780049442291,36.74,73639.445,38.7,-0.0882,6e-05,12.1908]
[1780049448329,36.74,73640.0875,38.7,-0.08815,6e-05,12.18602]
[1780049455292,36.74,73639.85,38.7,-0.08815,6e-05,12.18592]
[1780049461151,36.74,73639.3425,38.7,-0.08817,6e-05,12.18791]
[1780049463239,36.74,73639.035,38.7,-0.08819,6e-05,12.1893]
[1780049464149,36.74,73639.035,38.7,-0.08819,6e-05,12.1893]
[1780049468234,36.74,73638.68,38.7,-0.0882,6e-05,12.19039]
[1780049473419,36.73,73638.035,38.7,-0.08822,6e-05,12.19295]
[1780049479171,36.73,73636.88,38.7,-0.08828,6e-05,12.1986]
[1780049484176,36.73,73636.3125,38.7,-0.0883,6e-05,12.20086]
[1780049489530,36.73,73635.685,38.7,-0.08833,6e-05,12.20323]
[1780049494565,36.73,73634.8025,38.7,-0.08835,6e-05,12.20425]
[1780049499360,36.73,73634.31,38.7,-0.08837,6e-05,12.20625]
[1780049505197,36.72,73631.19,38.7,-0.08854,6e-05,12.22283]
[1780049510677,36.72,73631.2675,38.7,-0.08852,6e-05,12.221]
[1780049511349,36.72,73631.2675,38.7,-0.08852,6e-05,12.221]
[1780049516721,36.72,73631.1275,38.7,-0.08851,6e-05,12.22043]
[1780049521756,36.72,73631.525,38.7,-0.08848,6e-05,12.21703]
[1780049524957,36.72,73631.745,38.7,-0.08846,6e-05,12.21534]
[1780049530819,36.71,73634.7975,38.7,-0.08827,6e-05,12.1965]
[1780049535854,36.71,73637.1275,38.7,-0.08813,6e-05,12.1823]
[1780049540889,36.71,73638.585,38.7,-0.08804,6e-05,12.17316]
[1780049541930,36.71,73638.585,38.7,-0.08804,6e-05,12.17316]
[1780049541933,36.71,73638.585,38.7,-0.08804,6e-05,12.17316]
[1780049542339,36.71,73638.585,38.7,-0.08804,6e-05,12.17301]
[1780049545057,36.71,73641.7775,38.7,-0.08786,6e-05,12.15453]
[1780049546884,36.71,73644.9875,38.7,-0.08767,6e-05,12.136]
[1780049550040,36.71,73651.7525,38.7,-0.08729,6e-05,12.09725]
[1780049550042,36.71,73651.7525,38.7,-0.08729,6e-05,12.09725]
[1780049550042,36.71,73651.7525,38.7,-0.08729,6e-05,12.09725]
[1780049554039,36.71,73660.2375,38.7,-0.08679,6e-05,12.04598]
[1780049555026,36.71,73660.2375,38.7,-0.08679,6e-05,12.04604]
[1780049556750,36.71,73657.96,38.7,-0.08692,6e-05,12.05896]
[1780049557327,36.71,73657.96,38.7,-0.08692,6e-05,12.05889]
[1780049563049,36.71,73647.0225,38.7,-0.08753,6e-05,12.12087]
[1780049565648,36.71,73647.04,38.7,-0.08753,6e-05,12.12069]
[1780049571105,36.71,73646.615,38.7,-0.08755,6e-05,12.1226]
[1780049573658,36.71,73647.1425,38.7,-0.08752,6e-05,12.11944]
[1780049580278,36.71,73647.73,38.7,-0.08748,6e-05,12.11559]
[1780049586284,36.71,73647.9025,38.7,-0.08747,6e-05,12.11422]
[1780049590678,36.71,73647.8875,38.7,-0.08746,6e-05,12.11406]
[1780049596281,36.71,73647.4075,38.7,-0.08749,6e-05,12.1164]
[1780049601300,36.71,73642.47,38.7,-0.08776,6e-05,12.14418]
[1780049606305,36.7,73643.245,38.7,-0.08772,6e-05,12.13921]
[1780049607704,36.7,73643.75,38.7,-0.08769,6e-05,12.13623]
[1780049613312,36.7,73646.1225,38.7,-0.08753,6e-05,12.11921]
[1780049618317,36.7,73650.6225,38.7,-0.08727,6e-05,12.09325]
[1780049621777,36.7,73650.01,38.7,-0.0873,6e-05,12.09664]
[1780049621950,36.7,73650.01,38.7,-0.0873,6e-05,12.09664]
[1780049625703,36.7,73651.5025,38.7,-0.08722,6e-05,12.08801]
[1780049631527,36.7,73648.395,38.7,-0.08739,6e-05,12.10542]
[1780049632607,36.7,73648.395,38.7,-0.08739,6e-05,12.10542]
[1780049638337,36.7,73647.3025,38.7,-0.08745,6e-05,12.11131]
[1780049644343,36.7,73646.3525,38.7,-0.0875,6e-05,12.11638]
[1780049649653,36.7,73643.24,38.7,-0.08767,6e-05,12.13366]
[1780049655354,36.7,73641.9725,38.7,-0.08774,6e-05,12.14041]
[1780049660730,36.7,73641.605,38.7,-0.08775,6e-05,12.14188]
[1780049665765,36.7,73636.2175,38.7,-0.08805,6e-05,12.17199]
[1780049670800,36.7,73639.39,38.7,-0.08787,6e-05,12.15321]
[1780049673660,36.7,73640.2875,38.7,-0.0878,6e-05,12.14485]
[1780049678285,36.69,73641.445,38.7,-0.08773,6e-05,12.13783]
[1780049683891,36.69,73644.6575,38.7,-0.08754,6e-05,12.11892]
[1780049689389,36.69,73644.915,38.7,-0.08752,6e-05,12.11713]
[1780049694968,36.69,73643.7575,38.7,-0.08758,6e-05,12.12331]
[1780049700401,36.69,73643.9425,38.7,-0.08757,6e-05,12.12191]
[1780049702368,36.69,73643.9375,38.7,-0.08757,6e-05,12.12187]
[1780049702380,36.69,73643.9375,38.7,-0.08757,6e-05,12.12187]
[1780049703385,36.69,73643.9325,38.7,-0.08757,6e-05,12.12182]
[1780049703527,36.69,73642.455,38.7,-0.08765,6e-05,12.13018]
[1780049709095,36.69,73640.6525,38.7,-0.08775,6e-05,12.13991]
[1780049714130,36.69,73641.4925,38.7,-0.08769,6e-05,12.13464]
[1780049715219,36.69,73641.4925,38.7,-0.08769,6e-05,12.13464]
[1780049721424,36.69,73641.485,38.7,-0.08769,6e-05,12.13404]
[1780049727431,36.69,73641.1875,38.7,-0.0877,6e-05,12.1352]
[1780049732436,36.69,73641.31,38.7,-0.08767,6e-05,12.13104]
[1780049738299,36.69,73640.445,38.7,-0.08771,6e-05,12.13545]
[1780049743446,36.69,73640.1225,38.7,-0.08773,6e-05,12.13682]
[1780049748451,36.68,73641.295,38.7,-0.08766,6e-05,12.12968]
[1780049754252,36.68,73641.3125,38.7,-0.08765,6e-05,12.12925]
[1780049759447,36.68,73642.37,38.7,-0.08759,6e-05,12.12266]
[1780049760259,36.68,73642.37,38.7,-0.08759,6e-05,12.12266]
[1780049765468,36.68,73642.75,38.7,-0.08756,6e-05,12.12005]
[1780049770473,36.68,73643.56,38.7,-0.08751,6e-05,12.11511]
[1780049777574,36.68,73643.76,38.7,-0.0875,6e-05,12.1135]
[1780049782218,36.68,73644.2525,38.7,-0.08747,6e-05,12.11064]
[1780049784103,36.68,73644.2525,38.7,-0.08747,6e-05,12.11043]
[1780049789867,36.68,73641.8275,38.7,-0.0876,6e-05,12.12388]
[1780049793802,36.68,73642.0875,38.7,-0.08756,6e-05,12.1191]
[1780049793809,36.68,73642.0875,38.7,-0.08756,6e-05,12.1191]
[1780049793812,36.68,73642.0875,38.7,-0.08756,6e-05,12.1191]
[1780049793834,36.68,73642.0875,38.7,-0.08756,6e-05,12.1191]
[1780049796097,36.68,73641.46,38.7,-0.0876,6e-05,12.12254]
[1780049798721,36.68,73624.635,38.7,-0.08855,6e-05,12.21813]
[1780049801766,36.68,73623.35,38.7,-0.08862,6e-05,12.22505]
[1780049802036,36.68,73623.35,38.7,-0.08862,6e-05,12.22505]
[1780049807784,36.67,73624.43,38.7,-0.08855,6e-05,12.21732]
[1780049812819,36.67,73625.2075,38.7,-0.08849,6e-05,12.21183]
[1780049817854,36.67,73625.2,38.7,-0.08848,6e-05,12.21086]
[1780049821628,36.67,73624.4275,38.7,-0.08852,6e-05,12.21467]
[1780049825584,36.67,73624.93,38.7,-0.08848,6e-05,12.21096]
[1780049828972,36.67,73624.3625,38.7,-0.08851,6e-05,12.2136]
[1780049829540,36.67,73624.3625,38.7,-0.08851,6e-05,12.2136]
[1780049829877,36.67,73622.32,38.7,-0.08863,6e-05,12.22511]
[1780049829938,36.67,73622.32,38.7,-0.08862,6e-05,12.22486]
[1780049832958,36.67,73607.875,38.7,-0.08946,6e-05,12.3079]
[1780049837997,36.67,73605.9075,38.7,-0.08957,6e-05,12.31908]
[1780049838818,36.67,73605.9075,38.7,-0.08957,6e-05,12.31908]
[1780049842392,36.67,73606.0625,38.7,-0.08956,6e-05,12.31811]
[1780049842447,36.67,73606.0625,38.7,-0.08956,6e-05,12.31811]
[1780049842493,36.67,73606.0625,38.7,-0.08956,6e-05,12.31808]
[1780049848075,36.67,73597.39,38.7,-0.09006,6e-05,12.36743]
[1780049852985,36.66,73596.875,38.7,-0.09006,6e-05,12.36677]
[1780049852990,36.66,73596.875,38.7,-0.09006,6e-05,12.36677]
[1780049858575,36.66,73595.1475,38.7,-0.09015,6e-05,12.37581]
[1780049864187,36.66,73595.195,38.7,-0.09014,6e-05,12.37458]
[1780049869222,36.66,73595.475,38.7,-0.09012,6e-05,12.37218]
[1780049874257,36.66,73594.995,38.7,-0.09014,6e-05,12.37416]
[1780049879292,36.66,73594.115,38.7,-0.09018,6e-05,12.37842]
[1780049884327,36.66,73586.07,38.7,-0.09064,6e-05,12.42384]
[1780049889362,36.65,73587.6025,38.7,-0.09054,6e-05,12.41388]
[1780049894399,36.65,73594.31,38.7,-0.09014,6e-05,12.37423]
[1780049899434,36.65,73602.4325,38.7,-0.08966,6e-05,12.32694]
[1780049904469,36.65,73605.52,38.7,-0.08948,6e-05,12.3088]
[1780049909504,36.65,73601.28,38.7,-0.08972,6e-05,12.33296]
[1780049914651,36.65,73606.1025,38.7,-0.08942,6e-05,12.30178]
[1780049920581,36.65,73603.855,38.7,-0.08955,6e-05,12.31435]
[1780049925616,36.65,73598.96,38.7,-0.08983,6e-05,12.34206]
[1780049930651,36.65,73600.8975,38.7,-0.08971,6e-05,12.33042]
[1780049935676,36.65,73598.205,38.7,-0.08986,6e-05,12.34539]
[1780049940681,36.65,73598.3625,38.7,-0.08985,6e-05,12.34392]
[1780049946687,36.64,73598.0025,38.7,-0.08986,6e-05,12.34533]
[1780049951692,36.64,73598.33,38.7,-0.08984,6e-05,12.34289]
[1780049956833,36.64,73598.3125,38.7,-0.08983,6e-05,12.34234]
[1780049961868,36.64,73596.92,38.7,-0.08991,6e-05,12.34979]
[1780049966903,36.64,73597.2675,38.7,-0.08988,6e-05,12.34721]
[1780049971938,36.64,73597.325,38.7,-0.08985,6e-05,12.34331]
[1780049976973,36.64,73596.7675,38.7,-0.08988,6e-05,12.34596]
[1780049982008,36.64,73598.6925,38.7,-0.08976,6e-05,12.33437]
[1780049987043,36.64,73602.1175,38.7,-0.08956,6e-05,12.3143]
[1780049992077,36.64,73601.375,38.7,-0.0896,6e-05,12.31824]
[1780049997113,36.64,73601.34,38.7,-0.0896,6e-05,12.31811]
[1780050002149,36.64,73610.475,38.7,-0.08907,6e-05,12.26548]
[1780050007236,36.64,73611.1375,38.7,-0.08903,6e-05,12.26174]
[1780050007578,36.64,73611.1375,38.7,-0.08903,6e-05,12.26174]
[1780050007585,36.64,73611.1375,38.7,-0.08903,6e-05,12.26174]
[1780050010205,36.63,73626.2775,38.7,-0.08816,6e-05,12.17428]
[1780050010754,36.63,73626.2775,38.7,-0.08816,6e-05,12.17428]
[1780050010755,36.63,73626.2775,38.7,-0.08816,6e-05,12.17428]
[1780050012175,36.63,73626.2775,38.7,-0.08815,6e-05,12.17415]
[1780050017255,36.63,73628.375,38.7,-0.08803,6e-05,12.16141]
[1780050017763,36.63,73628.375,38.7,-0.08803,6e-05,12.16141]
[1780050023296,36.63,73629.96,38.7,-0.08793,6e-05,12.15168]
[1780050023767,36.63,73629.96,38.7,-0.08793,6e-05,12.15168]
[1780050029338,36.63,73627.8325,38.7,-0.08805,6e-05,12.16314]
[1780050034373,36.63,73628.345,38.7,-0.08799,6e-05,12.15662]
[1780050036514,36.63,73628.345,38.7,-0.08799,6e-05,12.1565]
[1780050041354,36.63,73627.6725,38.7,-0.08802,6e-05,12.15978]
[1780050041355,36.63,73627.6725,38.7,-0.08802,6e-05,12.15978]
[1780050046457,36.63,73632.9675,38.7,-0.08772,6e-05,12.12891]
[1780050051492,36.63,73624.8575,38.7,-0.08817,6e-05,12.17472]
[1780050056527,36.63,73625.0125,38.7,-0.08816,6e-05,12.17314]
[1780050061802,36.62,73624.4075,38.7,-0.08819,6e-05,12.17592]
[1780050066809,36.62,73621.005,38.7,-0.08837,6e-05,12.19466]
[1780050072639,36.62,73618.9725,38.7,-0.08848,6e-05,12.20529]
[1780050077674,36.62,73618.035,38.7,-0.08852,6e-05,12.20973]
[1780050082712,36.62,73616.6775,38.7,-0.08859,6e-05,12.21657]
[1780050084541,36.62,73616.335,38.7,-0.08861,6e-05,12.21834]
[1780050088418,36.62,73614.835,38.7,-0.08869,6e-05,12.22611]
[1780050089547,36.62,73614.835,38.7,-0.08869,6e-05,12.22588]
[1780050094796,36.61,73602.305,38.7,-0.08938,6e-05,12.29328]
[1780050097541,36.61,73602.4125,38.7,-0.08936,6e-05,12.29204]
[1780050102844,36.61,73602.8375,38.7,-0.08933,6e-05,12.28918]
[1780050107849,36.61,73603.2,38.7,-0.08931,6e-05,12.28701]
[1780050113855,36.61,73603.44,38.7,-0.0893,6e-05,12.28553]
[1780050119861,36.61,73603.715,38.7,-0.08928,6e-05,12.28388]
[1780050123340,36.61,73602.725,39.0,-0.08934,6e-05,12.28953]
[1780050123343,36.61,73602.725,39.7,-0.08934,6e-05,12.28953]
[1780050123442,36.61,73602.725,39.7,-0.08934,6e-05,12.28952]
[1780050123966,36.61,73602.725,39.7,-0.08934,6e-05,12.28952]
[1780050124609,36.61,73602.725,39.7,-0.08934,6e-05,12.28952]
[1780050134427,36.61,73607.8925,39.7,-0.08905,6e-05,12.26045]
[1780050137432,36.61,73605.1625,39.7,-0.08921,6e-05,12.27634]
[1780050141614,36.61,73606.4,39.7,-0.08914,6e-05,12.26942]
[1780050141716,36.61,73606.4,39.7,-0.08914,6e-05,12.26948]
[1780050145303,36.62,73608.355,39.7,-0.08904,6e-05,12.25956]
[1780050145403,36.62,73608.355,39.7,-0.08904,6e-05,12.26]
[1780050149191,36.62,73607.0675,39.7,-0.08912,6e-05,12.2676]
[1780050155220,36.62,73607.93,39.7,-0.08905,6e-05,12.26011]
[1780050157418,36.62,73607.9825,39.7,-0.08905,6e-05,12.25988]
[1780050161314,36.62,73608.955,39.7,-0.089,6e-05,12.25462]
[1780050167305,36.62,73602.165,39.7,-0.08939,6e-05,12.29411]
[1780050172339,36.62,73600.4325,39.7,-0.0895,6e-05,12.30414]
[1780050177376,36.62,73601.11,39.7,-0.08946,6e-05,12.30029]
[1780050182411,36.62,73605.385,39.7,-0.08921,6e-05,12.27582]
[1780050187929,36.62,73599.125,39.7,-0.08957,6e-05,12.31195]
[1780050193488,36.62,73599.175,39.7,-0.08957,6e-05,12.31163]
[1780050198524,36.62,73598.9875,39.7,-0.08958,6e-05,12.31267]
[1780050203945,36.62,73598.4225,39.7,-0.08961,6e-05,12.31588]
[1780050209601,36.62,73598.2375,39.7,-0.08962,6e-05,12.31687]
[1780050214636,36.62,73597.9375,39.7,-0.08962,6e-05,12.31551]
[1780050219961,36.62,73597.4425,39.7,-0.08965,6e-05,12.31829]
[1780050225967,36.62,73597.5675,39.7,-0.08964,6e-05,12.31748]
[1780050231756,36.62,73597.4275,39.7,-0.08965,6e-05,12.31821]
[1780050236978,36.62,73603.3425,39.7,-0.08931,6e-05,12.2842]
[1780050238456,36.62,73603.3425,39.7,-0.08931,6e-05,12.28424]
[1780050239941,36.62,73603.3425,39.7,-0.08931,6e-05,12.28427]
[1780050242947,36.62,73588.315,39.7,-0.09018,6e-05,12.37079]
[1780050249662,36.62,73587.1225,39.7,-0.09024,6e-05,12.377]
[1780050251374,36.62,73587.9825,39.7,-0.09019,6e-05,12.3718]
[1780050251465,36.62,73587.9825,39.7,-0.09019,6e-05,12.3718]
[1780050251896,36.62,73587.9825,39.7,-0.09019,6e-05,12.37161]
[1780050252872,36.62,73587.9825,39.7,-0.09019,6e-05,12.37161]
[1780050255924,36.62,73560.8275,39.7,-0.09179,6e-05,12.52936]
[1780050260966,36.62,73562.41,39.7,-0.0917,6e-05,12.52039]
[1780050266001,36.62,73565.4225,39.7,-0.09152,6e-05,12.50321]
[1780050270736,36.62,73569.79,39.7,-0.09127,6e-05,12.47823]
[1780050270791,36.62,73569.79,39.7,-0.09127,6e-05,12.47823]
[1780050271391,36.62,73569.79,39.7,-0.09127,6e-05,12.47835]
[1780050272852,36.62,73569.79,39.7,-0.09125,6e-05,12.47545]
[1780050272953,36.62,73569.79,39.7,-0.09125,6e-05,12.47564]
[1780050274040,36.62,73585.845,39.7,-0.09031,6e-05,12.38251]
[1780050278129,36.62,73586.3325,39.7,-0.09028,6e-05,12.37927]
[1780050279148,36.62,73586.3325,39.7,-0.09028,6e-05,12.37916]
[1780050281880,36.62,73586.5625,39.7,-0.09026,6e-05,12.37762]
[1780050281980,36.62,73586.5625,39.7,-0.09026,6e-05,12.37749]
[1780050283642,36.62,73586.5625,39.7,-0.09026,6e-05,12.37772]
[1780050283744,36.62,73586.5625,39.7,-0.09026,6e-05,12.37795]
[1780050287533,36.62,73583.8675,39.7,-0.09042,6e-05,12.39315]
[1780050287622,36.62,73583.8675,39.7,-0.09042,6e-05,12.39303]
[1780050289701,36.62,73583.8675,39.7,-0.09042,6e-05,12.39325]
[1780050289717,36.62,73583.8675,39.7,-0.09042,6e-05,12.39349]
[1780050295915,36.62,73591.865,39.7,-0.08995,6e-05,12.34692]
[1780050296708,36.62,73591.865,39.7,-0.08995,6e-05,12.34688]
[1780050302264,36.62,73596.8375,39.7,-0.08966,6e-05,12.31801]
[1780050307299,36.62,73595.9225,39.7,-0.08971,6e-05,12.32315]
[1780050308422,36.62,73595.9225,39.7,-0.08971,6e-05,12.32315]
[1780050308428,36.62,73595.9225,39.7,-0.08971,6e-05,12.32315]
[1780050312381,36.62,73590.6,39.7,-0.09002,6e-05,12.35364]
[1780050312406,36.62,73590.6,39.7,-0.09002,6e-05,12.35355]
[1780050313468,36.62,73590.6,39.7,-0.09002,6e-05,12.35355]
[1780050313489,36.62,73590.6,39.7,-0.09002,6e-05,12.35383]
[1780050316394,36.62,73588.5925,39.7,-0.09014,6e-05,12.36526]
[1780050321469,36.62,73587.585,39.7,-0.09019,6e-05,12.3708]
[1780050327440,36.61,73587.46,39.7,-0.09019,6e-05,12.37067]
[1780050334101,36.61,73586.0925,39.7,-0.09025,6e-05,12.37494]
[1780050338472,36.61,73586.5075,39.7,-0.09022,6e-05,12.37215]
[1780050342415,36.61,73589.25,39.7,-0.09005,6e-05,12.35596]
[1780050345613,36.61,73589.225,39.7,-0.09005,6e-05,12.35589]
[1780050345697,36.61,73589.225,39.7,-0.09005,6e-05,12.35582]
[1780050351118,36.61,73588.605,39.7,-0.0901,6e-05,12.36085]
[1780050356123,36.62,73588.2125,39.7,-0.09014,6e-05,12.36454]
[1780050356783,36.62,73588.2125,39.7,-0.09014,6e-05,12.36454]
[1780050360662,36.62,73587.955,39.7,-0.09016,6e-05,12.36687]
[1780050366132,36.62,73587.7675,39.7,-0.09019,6e-05,12.36987]
[1780050371137,36.62,73589.3325,39.7,-0.09012,6e-05,12.36223]
[1780050371187,36.62,73589.3325,39.7,-0.09012,6e-05,12.36223]
[1780050371249,36.62,73589.3325,39.7,-0.09012,6e-05,12.36223]
[1780050371748,36.62,73589.3325,39.7,-0.09012,6e-05,12.36252]
[1780050374494,36.62,73591.495,39.7,-0.08999,6e-05,12.34993]
[1780050379804,36.62,73598.5725,39.7,-0.08958,6e-05,12.30902]
[1780050384839,36.62,73591.0075,39.7,-0.09002,6e-05,12.35246]
[1780050388429,36.62,73588.5875,39.7,-0.09015,6e-05,12.36616]
[1780050388433,36.62,73588.5875,39.9,-0.09015,6e-05,12.36616]
[1780050390919,36.62,73588.1375,39.9,-0.09018,6e-05,12.36857]
[1780050393336,36.62,73586.4075,39.9,-0.09026,6e-05,12.37522]
[1780050393437,36.62,73586.4075,39.9,-0.09026,6e-05,12.37511]
[1780050398492,36.62,73585.505,39.9,-0.09032,6e-05,12.38136]
[1780050402810,36.63,73584.5575,39.9,-0.09039,6e-05,12.38782]
[1780050402965,36.63,73584.5575,39.9,-0.09039,6e-05,12.38806]
[1780050408175,36.62,73584.735,39.9,-0.09037,6e-05,12.38641]
[1780050410328,36.62,73584.76,39.9,-0.09037,6e-05,12.38602]
[1780050410337,36.62,73584.76,39.9,-0.09037,6e-05,12.38602]
[1780050412311,36.62,73584.6225,39.9,-0.09037,6e-05,12.38657]
[1780050413035,36.62,73584.6225,39.9,-0.09037,6e-05,12.38645]
[1780050418160,36.63,73583.145,39.9,-0.09047,6e-05,12.39592]
[1780050419273,36.63,73583.145,39.9,-0.09047,6e-05,12.39615]
[1780050419749,36.63,73583.145,39.9,-0.09047,6e-05,12.39615]
[1780050425141,36.63,73579.875,39.9,-0.09067,6e-05,12.41634]
[1780050425200,36.63,73579.8575,39.9,-0.09068,6e-05,12.41664]
[1780050425637,36.63,73579.8575,39.9,-0.09068,6e-05,12.41664]
[1780050425738,36.63,73579.8575,39.9,-0.09068,6e-05,12.41684]
[1780050430416,36.63,73580.2425,39.9,-0.09066,6e-05,12.4154]
[1780050430517,36.63,73580.2425,39.9,-0.09067,6e-05,12.41561]
[1780050431283,36.63,73580.2425,39.9,-0.09067,6e-05,12.41561]
[1780050432112,36.63,73580.2425,39.9,-0.09067,6e-05,12.41561]
[1780050432174,36.63,73580.2425,39.9,-0.09067,6e-05,12.41561]
[1780050438213,36.63,73580.7575,39.9,-0.09062,6e-05,12.41149]
[1780050439713,36.63,73580.805,39.9,-0.09062,6e-05,12.41105]
[1780050439794,36.63,73580.805,39.9,-0.09062,6e-05,12.41105]
[1780050439891,36.63,73580.805,39.9,-0.09062,6e-05,12.41091]
[1780050445221,36.63,73583.525,39.9,-0.09047,6e-05,12.39631]
[1780050449564,36.63,73583.31,39.9,-0.09049,6e-05,12.39846]
[1780050450424,36.63,73583.31,39.9,-0.09049,6e-05,12.39868]
[1780050451330,36.63,73583.31,39.9,-0.0905,6e-05,12.39891]
[1780050451431,36.63,73583.31,39.9,-0.09048,6e-05,12.3961]
[1780050452244,36.63,73583.31,39.9,-0.09048,6e-05,12.3961]
[1780050452347,36.63,73583.31,39.9,-0.09048,6e-05,12.39596]
[1780050457895,36.63,73583.31,39.9,-0.09048,6e-05,12.39596]
[1780050462151,36.64,73583.145,39.9,-0.09051,6e-05,12.3987]
[1780050467243,36.64,73583.555,39.9,-0.09049,6e-05,12.39768]
[1780050470438,36.64,73583.27,39.9,-0.09052,6e-05,12.39999]
[1780050474342,36.64,73583.27,39.9,-0.09052,6e-05,12.40064]
[1780050478947,36.64,73577.7575,39.9,-0.09086,6e-05,12.43348]
[1780050479087,36.64,73577.7575,39.9,-0.09086,6e-05,12.43348]
[1780050479176,36.64,73577.7575,39.9,-0.09086,6e-05,12.43363]
[1780050483074,36.64,73575.32,39.9,-0.09099,6e-05,12.44709]
[1780050488567,36.64,73576.7075,39.9,-0.0909,6e-05,12.43756]
[1780050493602,36.64,73575.0825,39.9,-0.09098,6e-05,12.44589]
[1780050499275,36.63,73574.745,39.9,-0.09099,6e-05,12.44676]
[1780050504280,36.63,73574.715,39.9,-0.09098,6e-05,12.44585]
[1780050506487,36.63,73574.7025,39.9,-0.09098,6e-05,12.44549]
[1780050507951,36.63,73574.7025,39.9,-0.09098,6e-05,12.44525]
[1780050508019,36.63,73574.7025,39.9,-0.09098,6e-05,12.44501]
[1780050513743,36.63,73571.23,39.9,-0.09117,6e-05,12.46285]
[1780050518778,36.63,73571.905,39.9,-0.09113,6e-05,12.45958]
[1780050523813,36.63,73572.56,39.9,-0.0911,6e-05,12.45644]
[1780050527424,36.63,73572.455,39.9,-0.09111,6e-05,12.45744]
[1780050527841,36.64,73572.455,39.9,-0.09111,6e-05,12.45758]
[1780050532876,36.63,73572.62,39.9,-0.09109,6e-05,12.45545]
[1780050538320,36.63,73573.075,39.9,-0.09105,6e-05,12.45168]
[1780050538947,36.63,73573.075,39.9,-0.09105,6e-05,12.45168]
[1780050538966,36.63,73573.075,39.9,-0.09105,6e-05,12.45168]
[1780050540343,36.63,73573.075,39.9,-0.09105,6e-05,12.45123]
[1780050540933,36.63,73573.075,39.9,-0.09105,6e-05,12.45099]
[1780050542055,36.63,73573.075,39.9,-0.09105,6e-05,12.45099]
[1780050542061,36.63,73573.075,39.9,-0.09105,6e-05,12.45099]
[1780050542201,36.63,73573.075,39.9,-0.09105,6e-05,12.45099]
[1780050542536,36.63,73573.075,39.9,-0.09105,6e-05,12.45112]
[1780050542561,36.63,73573.075,39.9,-0.09105,6e-05,12.45112]
[1780050542610,36.63,73573.075,39.9,-0.09105,6e-05,12.45112]
[1780050548330,36.63,73561.8375,39.9,-0.09172,6e-05,12.51672]
[1780050553231,36.63,73560.92,39.9,-0.09177,6e-05,12.5222]
[1780050557171,36.63,73560.655,39.9,-0.09179,6e-05,12.52388]
[1780050560103,36.63,73561.3625,39.9,-0.09175,6e-05,12.51988]
[1780050562131,36.63,73561.3625,39.9,-0.09175,6e-05,12.51995]
[1780050568123,36.63,73557.4225,39.9,-0.09198,6e-05,12.54303]
[1780050573158,36.63,73563.9275,39.9,-0.09158,6e-05,12.50241]
[1780050578193,36.63,73571.27,39.9,-0.09115,6e-05,12.46043]
[1780050581972,36.63,73571.405,39.9,-0.09115,6e-05,12.46003]
[1780050582598,36.63,73571.405,39.9,-0.09115,6e-05,12.46018]
[1780050588263,36.64,73573.7925,39.9,-0.09102,6e-05,12.44726]
[1780050590546,36.64,73573.89,39.9,-0.09102,6e-05,12.44699]
[1780050597379,36.64,73573.5625,39.9,-0.09105,6e-05,12.4499]
[1780050602359,36.64,73573.5625,39.9,-0.09105,6e-05,12.45047]
[1780050605840,36.64,73574.47,39.9,-0.09101,6e-05,12.44581]
[1780050605892,36.64,73574.47,39.9,-0.09101,6e-05,12.44581]
[1780050606555,36.64,73574.47,39.9,-0.09101,6e-05,12.44593]
[1780050608025,36.64,73564.925,39.9,-0.09157,6e-05,12.50136]
[1780050613396,36.64,73556.0075,39.9,-0.0921,6e-05,12.55324]
[1780050618401,36.64,73555.1325,39.9,-0.09215,6e-05,12.55823]
[1780050623406,36.64,73548.775,39.9,-0.09252,6e-05,12.59497]
[1780050628413,36.64,73548.8425,39.9,-0.09252,6e-05,12.59419]
[1780050633579,36.64,73550.7825,39.9,-0.09238,6e-05,12.57951]
[1780050637174,36.64,73548.0175,39.9,-0.09254,6e-05,12.59545]
[1780050638431,36.64,73548.0175,39.9,-0.09254,6e-05,12.5953]
[1780050638449,36.64,73548.0175,39.9,-0.09254,6e-05,12.5953]
[1780050640419,36.64,73548.0175,39.9,-0.09254,6e-05,12.59521]
[1780050645863,36.64,73540.7975,39.9,-0.09296,6e-05,12.63647]
[1780050645963,36.64,73540.7975,39.9,-0.09296,6e-05,12.63647]
[1780050650440,36.64,73541.715,39.9,-0.0929,6e-05,12.63043]
[1780050655741,36.63,73546.8825,39.9,-0.09259,6e-05,12.59973]
[1780050659636,36.63,73547.045,39.9,-0.09257,6e-05,12.59853]
[1780050663562,36.63,73548.2675,39.9,-0.0925,6e-05,12.59108]
[1780050669839,36.63,73543.205,39.9,-0.09279,6e-05,12.61977]
[1780050674874,36.63,73543.5475,39.9,-0.09277,6e-05,12.61723]
[1780050679909,36.63,73543.95,39.9,-0.09274,6e-05,12.61435]
[1780050684944,36.63,73544.185,39.9,-0.09272,6e-05,12.61246]
[1780050689979,36.63,73544.61,39.9,-0.09269,6e-05,12.6095]
[1780050695014,36.63,73543.4375,39.9,-0.09273,6e-05,12.61281]
[1780050696081,36.63,73543.4375,39.9,-0.09273,6e-05,12.61281]
[1780050702492,36.63,73541.7675,39.9,-0.09282,6e-05,12.62173]
[1780050703439,36.63,73541.7675,39.9,-0.09282,6e-05,12.62173]
[1780050708757,36.63,73542.5225,39.9,-0.09277,6e-05,12.61667]
[1780050710191,36.62,73542.5225,39.9,-0.09277,6e-05,12.61656]
[1780050716162,36.62,73550.3725,39.9,-0.0923,6e-05,12.57048]
[1780050721197,36.62,73549.8,39.9,-0.09233,6e-05,12.57326]
[1780050723494,36.62,73549.9575,39.9,-0.09232,6e-05,12.57229]
[1780050729253,36.62,73544.27,39.9,-0.09265,6e-05,12.60487]
[1780050730122,36.62,73544.27,39.9,-0.09265,6e-05,12.60487]
[1780050734961,36.62,73544.37,39.9,-0.09264,6e-05,12.60386]
[1780050736164,36.62,73544.37,39.9,-0.09264,6e-05,12.60376]
[1780050736166,36.62,73544.37,39.9,-0.09264,6e-05,12.60376]
[1780050741337,36.62,73546.0075,39.9,-0.09254,6e-05,12.59376]
[1780050744677,36.62,73543.2125,39.9,-0.0927,6e-05,12.60978]
[1780050744802,36.62,73543.2125,39.9,-0.0927,6e-05,12.60978]
[1780050750195,36.62,73543.965,39.9,-0.09265,6e-05,12.60492]
[1780050755436,36.62,73546.9225,39.9,-0.09245,6e-05,12.58424]
[1780050760550,36.62,73546.905,39.9,-0.09245,6e-05,12.58406]
[1780050766513,36.62,73545.76,39.9,-0.09252,6e-05,12.59037]
[1780050766560,36.62,73545.76,39.9,-0.09252,6e-05,12.59037]
[1780050766721,36.62,73545.76,39.9,-0.09252,6e-05,12.59037]
[1780050772555,36.62,73546.3925,39.9,-0.09248,6e-05,12.58632]
[1780050777571,36.62,73543.0125,39.9,-0.09267,6e-05,12.60556]
[1780050777572,36.62,73543.0125,39.9,-0.09267,6e-05,12.60556]
[1780050777835,36.62,73543.0125,39.9,-0.09267,6e-05,12.60556]
[1780050783573,36.62,73546.28,39.9,-0.09247,6e-05,12.58612]
[1780050788578,36.61,73535.895,39.9,-0.09309,6e-05,12.64597]
[1780050793706,36.61,73535.1225,39.9,-0.09312,6e-05,12.64956]
[1780050798844,36.61,73535.8425,39.9,-0.09307,6e-05,12.64475]
[1780050798845,36.61,73535.8425,39.9,-0.09307,6e-05,12.64475]
[1780050798845,36.61,73535.8425,39.9,-0.09307,6e-05,12.64475]
[1780050804783,36.61,73532.0425,39.9,-0.09329,6e-05,12.66586]
[1780050809022,36.61,73531.1025,39.9,-0.09334,6e-05,12.67081]
[1780050815201,36.61,73529.1075,39.9,-0.09343,6e-05,12.67829]
[1780050821615,36.61,73534.3475,39.9,-0.09311,6e-05,12.64658]
[1780050821615,36.61,73534.3475,39.9,-0.09311,6e-05,12.64658]
[1780050822246,36.61,73534.3475,39.9,-0.09311,6e-05,12.64658]
[1780050822349,36.61,73534.3475,39.9,-0.09311,6e-05,12.64658]
[1780050828875,36.6,73538.37,39.9,-0.09282,6e-05,12.61838]
[1780050836624,36.59,73539.0425,39.9,-0.09272,6e-05,12.60884]
[1780050842042,36.59,73541.65,39.9,-0.09256,6e-05,12.59316]
[1780050847636,36.59,73539.96,39.9,-0.09266,6e-05,12.60263]
[1780050853227,36.58,73539.9225,39.9,-0.09264,6e-05,12.60048]
[1780050855545,36.58,73540.3125,39.9,-0.09261,6e-05,12.59746]
[1780050855546,36.58,73540.3125,39.9,-0.09261,6e-05,12.59746]
[1780050858154,36.58,73553.8325,39.9,-0.0918,6e-05,12.51825]
[1780050860335,36.58,73553.8325,39.9,-0.0918,6e-05,12.51833]
[1780050866216,36.58,73558.9475,39.9,-0.0915,6e-05,12.48925]
[1780050867278,36.58,73558.9475,39.9,-0.0915,6e-05,12.48925]
[1780050867372,36.58,73558.9475,39.9,-0.0915,6e-05,12.48925]
[1780050868876,36.58,73558.8925,39.9,-0.09151,6e-05,12.48976]
[1780050873001,36.58,73561.6175,39.9,-0.09133,6e-05,12.47133]
[1780050878300,36.58,73563.14,39.9,-0.09125,6e-05,12.4633]
[1780050883335,36.59,73565.575,39.9,-0.09112,6e-05,12.44992]
[1780050888677,36.59,73565.02,39.9,-0.09116,6e-05,12.45389]
[1780050894412,36.59,73564.5975,39.9,-0.09119,6e-05,12.4572]
[1780050899447,36.59,73564.2825,39.9,-0.09121,6e-05,12.45972]
[1780050900625,36.59,73564.2825,39.9,-0.09121,6e-05,12.45972]
[1780050903287,36.59,73564.085,39.9,-0.09123,6e-05,12.46129]
[1780050906871,36.59,73566.07,39.9,-0.09112,6e-05,12.45036]
[1780050912538,36.59,73562.8675,39.9,-0.09132,6e-05,12.46971]
[1780050917573,36.59,73561.02,39.9,-0.09143,6e-05,12.48101]
[1780050923269,36.59,73561.9725,39.9,-0.09138,6e-05,12.47592]
[1780050928651,36.6,73563.6675,39.9,-0.09129,6e-05,12.46691]
[1780050932100,36.6,73563.5225,39.9,-0.09128,6e-05,12.4651]
[1780050932550,36.6,73563.5225,40.3,-0.09128,6e-05,12.4651]
[1780050932783,36.6,73563.5225,40.3,-0.09128,6e-05,12.46523]
[1780050933902,36.6,73563.5225,40.3,-0.09128,6e-05,12.46537]
[1780050936707,36.6,73583.7375,40.3,-0.0901,6e-05,12.34906]
[1780050937519,36.6,73583.7375,40.3,-0.0901,6e-05,12.34906]
[1780050938074,36.6,73583.7375,40.3,-0.09011,6e-05,12.34939]
[1780050944732,36.6,73589.48,40.3,-0.08979,6e-05,12.31858]
[1780050947479,36.6,73595.7825,40.3,-0.08944,6e-05,12.28299]
[1780050947568,36.6,73595.7825,40.3,-0.08944,6e-05,12.28341]
[1780050949059,36.6,73600.5,40.3,-0.08917,6e-05,12.25628]
[1780050951739,36.61,73615.54,40.3,-0.0883,6e-05,12.17018]
[1780050954794,36.61,73620.285,40.3,-0.08804,6e-05,12.14361]
[1780050954803,36.61,73620.285,40.3,-0.08804,6e-05,12.14361]
[1780050954876,36.61,73620.285,40.3,-0.08804,6e-05,12.14386]
[1780050960787,36.61,73620.7125,40.3,-0.08802,6e-05,12.14239]
[1780050961219,36.61,73620.7125,40.3,-0.08802,6e-05,12.14239]
[1780050961818,36.61,73620.7125,40.3,-0.08803,6e-05,12.14261]
[1780050963314,36.61,73620.7125,40.3,-0.08803,6e-05,12.14255]
[1780050969757,36.61,73619.5125,40.3,-0.08809,6e-05,12.1491]
[1780050971112,36.61,73619.5125,40.3,-0.08809,6e-05,12.149]
[1780050976991,36.61,73623.2425,40.3,-0.08787,6e-05,12.12703]
[1780050980528,36.61,73626.1025,40.3,-0.08771,6e-05,12.11055]
[1780050980530,36.61,73626.1025,40.3,-0.08771,6e-05,12.11055]
[1780050980531,36.61,73626.1025,40.3,-0.08771,6e-05,12.11055]
[1780050986060,36.61,73630.15,40.3,-0.08747,6e-05,12.08726]
[1780050991094,36.61,73631.4875,40.3,-0.08738,6e-05,12.0766]
[1780050993860,36.61,73632.0175,40.3,-0.08735,6e-05,12.07358]
[1780050996893,36.61,73636.8325,40.3,-0.08708,6e-05,12.04619]
[1780050998529,36.61,73636.8325,40.3,-0.08708,6e-05,12.04629]
[1780050998537,36.61,73636.8325,40.3,-0.08708,6e-05,12.04629]
[1780050998655,36.61,73636.8325,40.3,-0.08708,6e-05,12.04629]
[1780051000275,36.61,73642.075,40.3,-0.08678,6e-05,12.01652]
[1780051001871,36.61,73648.6675,40.3,-0.08641,6e-05,11.97925]
[1780051004997,36.61,73659.0225,40.3,-0.08583,6e-05,11.92102]
[1780051009947,36.61,73661.7825,40.3,-0.08569,6e-05,11.90667]
[1780051015266,36.61,73658.9125,40.3,-0.08586,6e-05,11.92436]
[1780051020301,36.62,73659.43,40.3,-0.08585,6e-05,11.92262]
[1780051021608,36.62,73659.43,40.3,-0.08585,6e-05,11.92262]
[1780051026051,36.62,73660.0025,40.3,-0.08583,6e-05,11.92057]
[1780051026061,36.62,73660.0025,40.3,-0.08583,6e-05,11.92057]
[1780051028254,36.62,73660.28,40.3,-0.08582,6e-05,11.91948]
[1780051029611,36.62,73660.28,40.3,-0.08582,6e-05,11.91972]
[1780051030266,36.62,73660.28,40.3,-0.08582,6e-05,11.91995]
[1780051030982,36.62,73660.28,40.3,-0.08582,6e-05,11.92019]
[1780051031562,36.62,73660.28,40.3,-0.08582,6e-05,11.92019]
[1780051034294,36.62,73660.4425,40.3,-0.08582,6e-05,11.91999]
[1780051037421,36.62,73674.6075,40.3,-0.08504,6e-05,11.84088]
[1780051039156,36.62,73674.6075,40.3,-0.08504,6e-05,11.84124]
[1780051044218,36.63,73681.9175,40.3,-0.08465,6e-05,11.80175]
[1780051050512,36.63,73665.4875,40.3,-0.08559,6e-05,11.89698]
[1780051052343,36.63,73665.06,40.3,-0.0856,6e-05,11.89667]
[1780051055998,36.63,73665.7225,40.3,-0.08557,6e-05,11.894]
[1780051057230,36.63,73665.7225,40.3,-0.08558,6e-05,11.89428]
[1780051058150,36.63,73665.7225,40.3,-0.08558,6e-05,11.89456]
[1780051063603,36.64,73665.2525,40.3,-0.08562,6e-05,11.89884]
[1780051065538,36.64,73665.2525,40.3,-0.08562,6e-05,11.89911]
[1780051070652,36.64,73664.8,40.3,-0.08566,6e-05,11.90325]
[1780051071487,36.64,73664.8,40.3,-0.08566,6e-05,11.90325]
[1780051074146,36.64,73663.8475,40.3,-0.08572,6e-05,11.90941]
[1780051074230,36.64,73663.8475,40.3,-0.08572,6e-05,11.90941]
[1780051079872,36.64,73660.9225,40.3,-0.0859,6e-05,11.92743]
[1780051083576,36.64,73661.8475,40.3,-0.08586,6e-05,11.92285]
[1780051087771,36.65,73646.225,40.3,-0.08674,6e-05,12.0125]
[1780051092362,36.65,73645.6275,40.3,-0.08678,6e-05,12.01626]
[1780051097841,36.65,73645.3625,40.3,-0.0868,6e-05,12.01826]
[1780051102897,36.65,73645.405,40.3,-0.0868,6e-05,12.01844]
[1780051107902,36.65,73644.09,40.3,-0.08688,6e-05,12.02634]
[1780051112907,36.65,73644.555,40.3,-0.08684,6e-05,12.02102]
[1780051117912,36.65,73644.8675,40.3,-0.08683,6e-05,12.01962]
[1780051123918,36.65,73645.465,40.3,-0.0868,6e-05,12.01668]
[1780051129924,36.65,73647.69,40.3,-0.08668,6e-05,12.00458]
[1780051135102,36.65,73646.7725,40.3,-0.08673,6e-05,12.01041]
[1780051140137,36.65,73643.49,40.3,-0.08692,6e-05,12.02954]
[1780051143227,36.65,73643.6125,40.3,-0.08692,6e-05,12.02897]
[1780051149203,36.65,73643.32,40.3,-0.08694,6e-05,12.03093]
[1780051154240,36.65,73643.19,40.3,-0.08695,6e-05,12.03198]
[1780051159274,36.65,73641.3675,40.3,-0.08705,6e-05,12.0426]
[1780051164517,36.66,73641.6275,40.3,-0.08704,6e-05,12.04129]
[1780051170351,36.66,73643.025,40.3,-0.08696,6e-05,12.03363]
[1780051171283,36.66,73643.025,40.3,-0.08696,6e-05,12.03363]
[1780051174976,36.66,73646.415,40.3,-0.08676,6e-05,12.01157]
[1780051179825,36.66,73641.51,40.3,-0.08704,6e-05,12.03974]
[1780051180244,36.66,73641.51,40.3,-0.08704,6e-05,12.03978]
[1780051180678,36.66,73641.51,40.3,-0.08704,6e-05,12.03978]
[1780051184505,36.66,73634.3575,40.3,-0.08744,6e-05,12.0806]
[1780051184819,36.66,73634.3575,40.3,-0.08744,6e-05,12.0806]
[1780051185467,36.66,73634.3575,40.3,-0.08744,6e-05,12.08057]
[1780051191988,36.66,73633.315,40.3,-0.0875,6e-05,12.08634]
[1780051197540,36.66,73634.575,40.3,-0.08743,6e-05,12.079]
[1780051199216,36.66,73634.575,40.3,-0.08743,6e-05,12.07899]
[1780051200992,36.66,73634.575,40.3,-0.08743,6e-05,12.07898]
[1780051206603,36.66,73622.3675,40.3,-0.08812,6e-05,12.14843]
[1780051211638,36.65,73623.055,40.3,-0.08808,6e-05,12.14394]
[1780051213356,36.65,73623.5625,40.3,-0.08805,6e-05,12.14092]
[1780051213363,36.65,73623.5625,40.3,-0.08805,6e-05,12.14092]
[1780051216933,36.65,73621.7625,40.3,-0.08815,6e-05,12.15088]
[1780051222868,36.65,73622.37,40.3,-0.08811,6e-05,12.14674]
[1780051228280,36.65,73622.7575,40.3,-0.08808,6e-05,12.14383]
[1780051232187,36.65,73623.0325,40.3,-0.08804,6e-05,12.1388]
[1780051234300,36.65,73620.6575,40.3,-0.08817,6e-05,12.15208]
[1780051234800,36.65,73620.6575,40.3,-0.08817,6e-05,12.15182]
[1780051236065,36.65,73602.68,40.3,-0.08921,6e-05,12.25517]
[1780051240985,36.65,73602.7625,40.3,-0.0892,6e-05,12.25493]
[1780051241618,36.65,73603.0725,40.3,-0.08919,6e-05,12.25321]
[1780051241719,36.65,73603.0725,40.3,-0.08919,6e-05,12.25329]
[1780051247076,36.65,73604.91,40.3,-0.08908,6e-05,12.24286]
[1780051249555,36.65,73604.855,40.3,-0.08909,6e-05,12.24323]
[1780051255084,36.65,73604.4025,40.3,-0.0891,6e-05,12.24455]
[1780051255158,36.65,73604.4025,40.3,-0.0891,6e-05,12.24455]
[1780051260698,36.65,73604.3575,40.3,-0.08909,6e-05,12.24349]
[1780051263515,36.64,73602.7925,40.3,-0.08917,6e-05,12.25168]
[1780051264111,36.64,73602.7925,40.3,-0.08917,6e-05,12.25137]
[1780051267027,36.64,73580.3825,40.3,-0.09047,6e-05,12.37994]
[1780051272064,36.64,73579.155,40.3,-0.09053,6e-05,12.3861]
[1780051277099,36.64,73579.9525,40.3,-0.09047,6e-05,12.38058]
[1780051282114,36.64,73580.805,40.3,-0.09042,6e-05,12.37478]
[1780051287119,36.64,73580.365,40.3,-0.09043,6e-05,12.37645]
[1780051293126,36.64,73580.3675,40.3,-0.0904,6e-05,12.3724]
[1780051298131,36.63,73581.2525,40.3,-0.09034,6e-05,12.36649]
[1780051303282,36.63,73585.625,40.3,-0.09008,6e-05,12.34039]
[1780051308317,36.63,73585.26,40.3,-0.09009,6e-05,12.34187]
[1780051314147,36.63,73578.5125,40.3,-0.09048,6e-05,12.38003]
[1780051319152,36.63,73581.4475,40.3,-0.0903,6e-05,12.36226]
[1780051324429,36.63,73579.98,40.3,-0.09038,6e-05,12.36986]
[1780051329464,36.63,73584.2075,40.3,-0.09013,6e-05,12.3448]
[1780051334499,36.62,73582.395,40.3,-0.09022,6e-05,12.35461]
[1780051339534,36.62,73582.5725,40.3,-0.09021,6e-05,12.35296]
[1780051344569,36.62,73581.03,40.3,-0.09029,6e-05,12.36117]
[1780051345964,36.62,73581.03,40.3,-0.09029,6e-05,12.36117]
[1780051346320,36.62,73581.03,40.3,-0.09029,6e-05,12.36104]
[1780051351618,36.62,73579.07,40.3,-0.09038,6e-05,12.36847]
[1780051356653,36.62,73581.0975,40.3,-0.09025,6e-05,12.35604]
[1780051361689,36.62,73581.0175,40.3,-0.09025,6e-05,12.35582]
[1780051366724,36.62,73581.285,40.3,-0.09023,6e-05,12.3536]
[1780051367943,36.62,73581.285,40.3,-0.09023,6e-05,12.3536]
[1780051368200,36.62,73581.285,40.3,-0.09023,6e-05,12.3536]
[1780051368017,36.62,73581.285,40.3,-0.09023,6e-05,12.35347]
[1780051368928,36.62,73581.285,40.3,-0.09023,6e-05,12.3537]
[1780051369323,36.62,73581.285,40.3,-0.09023,6e-05,12.3537]
[1780051369380,36.62,73581.285,40.3,-0.09023,6e-05,12.3537]
[1780051369745,36.62,73581.285,40.3,-0.09023,6e-05,12.35385]
[1780051370752,36.62,73566.6575,40.3,-0.09109,6e-05,12.43832]
[1780051372540,36.62,73566.6575,40.3,-0.09108,6e-05,12.43808]
[1780051378208,36.61,73561.4725,40.3,-0.09138,6e-05,12.46692]
[1780051379244,36.61,73563.8975,40.3,-0.09123,6e-05,12.45241]
[1780051381330,36.61,73567.1775,40.3,-0.09103,6e-05,12.43298]
[1780051381719,36.61,73567.1775,40.3,-0.09103,6e-05,12.43298]
[1780051386863,36.61,73575.0025,40.3,-0.09056,6e-05,12.38677]
[1780051392167,36.61,73585.1475,40.3,-0.08997,6e-05,12.32792]
[1780051397945,36.61,73588.2325,40.3,-0.08979,6e-05,12.30994]
[1780051402980,36.61,73587.8975,40.3,-0.08981,6e-05,12.31179]
[1780051408016,36.61,73585.305,40.3,-0.08996,6e-05,12.32657]
[1780051408300,36.61,73585.305,40.3,-0.08996,6e-05,12.32657]
[1780051408309,36.61,73585.305,40.3,-0.08996,6e-05,12.32657]
[1780051408399,36.61,73585.305,40.3,-0.08996,6e-05,12.32657]
[1780051414061,36.61,73575.4875,40.3,-0.0905,6e-05,12.37964]
[1780051419096,36.61,73580.4825,40.3,-0.09021,6e-05,12.35026]
[1780051424258,36.61,73588.11,40.3,-0.08976,6e-05,12.30608]
[1780051430173,36.61,73588.0025,40.3,-0.08977,6e-05,12.30663]
[1780051435208,36.61,73586.9775,40.3,-0.08983,6e-05,12.31247]
[1780051439160,36.61,73587.52,40.3,-0.08979,6e-05,12.3093]
[1780051440738,36.61,73588.64,40.3,-0.08973,6e-05,12.30282]
[1780051441249,36.61,73588.64,40.3,-0.08973,6e-05,12.30281]
[1780051442379,36.61,73587.8375,40.3,-0.08977,6e-05,12.30706]
[1780051442488,36.61,73587.8375,40.3,-0.08977,6e-05,12.30706]
[1780051443264,36.61,73587.8375,40.3,-0.08977,6e-05,12.30663]
[1780051448285,36.61,73576.4075,40.3,-0.09043,6e-05,12.3722]
[1780051453290,36.61,73577.82,40.3,-0.09034,6e-05,12.36354]
[1780051458295,36.6,73579.53,40.3,-0.09024,6e-05,12.35323]
[1780051458627,36.6,73579.53,40.3,-0.09024,6e-05,12.35323]
[1780051458722,36.6,73579.53,40.3,-0.09024,6e-05,12.35323]
[1780051468820,36.6,73577.86,40.3,-0.09033,6e-05,12.36213]
[1780051474163,36.6,73574.9125,40.3,-0.09048,6e-05,12.37558]
[1780051479516,36.6,73575.3425,40.3,-0.09044,6e-05,12.37237]
[1780051484551,36.6,73577.1925,40.3,-0.09033,6e-05,12.36121]
[1780051485402,36.6,73577.1925,40.3,-0.09033,6e-05,12.36121]
[1780051486232,36.6,73577.1925,40.3,-0.09033,6e-05,12.36121]
[1780051486723,36.6,73577.1925,40.3,-0.09033,6e-05,12.36112]
[1780051490326,36.6,73561.455,40.3,-0.09125,6e-05,12.45162]
[1780051491857,36.6,73561.455,40.3,-0.09125,6e-05,12.4514]
[1780051497642,36.6,73560.4475,40.3,-0.09129,6e-05,12.45562]
[1780051499610,36.6,73559.14,40.3,-0.09136,6e-05,12.46297]
[1780051500336,36.59,73557.755,40.3,-0.09144,6e-05,12.47076]
[1780051500424,36.59,73557.755,40.3,-0.09144,6e-05,12.47076]
[1780051504878,36.6,73550.5475,40.3,-0.09187,6e-05,12.51284]
[1780051505323,36.6,73550.5475,40.3,-0.09187,6e-05,12.51284]
[1780051505341,36.59,73536.1075,40.3,-0.09273,6e-05,12.59691]
[1780051506890,36.59,73536.1075,40.3,-0.09273,6e-05,12.59683]
[1780051512749,36.59,73533.4775,40.3,-0.09288,6e-05,12.61151]
[1780051516292,36.59,73533.775,40.3,-0.09286,6e-05,12.60958]
[1780051517615,36.59,73533.8675,40.3,-0.09286,6e-05,12.60884]
[1780051522820,36.59,73538.5425,40.3,-0.09257,6e-05,12.5811]
[1780051528364,36.59,73542.1475,40.3,-0.09235,6e-05,12.55987]
[1780051533898,36.59,73542.295,40.3,-0.09233,6e-05,12.55586]
[1780051538239,36.59,73544.1075,40.3,-0.09222,6e-05,12.54531]
[1780051542092,36.59,73545.065,40.3,-0.09216,6e-05,12.53973]
[1780051547996,36.59,73548.11,40.3,-0.09198,6e-05,12.52201]
[1780051552941,36.59,73547.59,40.3,-0.09201,6e-05,12.52514]
[1780051554316,36.59,73547.59,40.3,-0.09201,6e-05,12.52515]
[1780051559403,36.59,73544.645,40.3,-0.09219,6e-05,12.54233]
[1780051562361,36.59,73544.645,40.3,-0.09219,6e-05,12.54233]
[1780051568136,36.59,73544.6325,40.3,-0.09219,6e-05,12.54242]
[1780051573417,36.59,73544.165,40.3,-0.09222,6e-05,12.54511]
[1780051579213,36.59,73545.4525,40.3,-0.09214,6e-05,12.53765]
[1780051584248,36.59,73545.9325,40.3,-0.09211,6e-05,12.53492]
[1780051589249,36.59,73546.7725,40.3,-0.09206,6e-05,12.53011]
[1780051589434,36.59,73546.7725,40.3,-0.09206,6e-05,12.53011]
[1780051595242,36.59,73554.635,40.3,-0.09158,6e-05,12.48176]
[1780051599432,36.59,73556.355,40.3,-0.09148,6e-05,12.47218]
[1780051605315,36.59,73558.52,40.3,-0.09136,6e-05,12.46034]
[1780051607168,36.6,73558.475,40.3,-0.09137,6e-05,12.46085]
[1780051612444,36.6,73555.0425,40.3,-0.09158,6e-05,12.48143]
[1780051617461,36.6,73547.5175,40.3,-0.09202,6e-05,12.52538]
[1780051622466,36.6,73551.1125,40.3,-0.09181,6e-05,12.5047]
[1780051628472,36.6,73550.1725,40.3,-0.09187,6e-05,12.51049]
[1780051633591,36.6,73550.59,40.3,-0.09186,6e-05,12.50932]
[1780051638626,36.6,73551.115,40.3,-0.09183,6e-05,12.50656]
[1780051643661,36.6,73557.4425,40.3,-0.09146,6e-05,12.47029]
[1780051648696,36.6,73556.7575,40.3,-0.09151,6e-05,12.47478]
[1780051653731,36.6,73556.3075,40.3,-0.09152,6e-05,12.47486]
[1780051658766,36.6,73555.9125,40.3,-0.09155,6e-05,12.47764]
[1780051663801,36.6,73555.4575,40.3,-0.09158,6e-05,12.48075]
[1780051665099,36.6,73555.4575,40.3,-0.09158,6e-05,12.48075]
[1780051665416,36.6,73555.4575,40.3,-0.09158,6e-05,12.48075]
[1780051672559,36.61,73552.75,40.3,-0.09175,6e-05,12.49715]
[1780051678016,36.61,73552.4125,40.3,-0.09177,6e-05,12.49944]
[1780051683941,36.61,73549.1975,40.3,-0.09196,6e-05,12.5185]
[1780051688976,36.61,73552.46,40.3,-0.09177,6e-05,12.49976]
[1780051694011,36.61,73550.5125,40.3,-0.09189,6e-05,12.51137]
[1780051699046,36.61,73553.07,40.3,-0.09174,6e-05,12.49681]
[1780051704081,36.61,73553.545,40.3,-0.09172,6e-05,12.49434]
[1780051709117,36.61,73553.5275,40.3,-0.09172,6e-05,12.49479]
[1780051711418,36.61,73553.5275,40.3,-0.09172,6e-05,12.49485]
[1780051714236,36.61,73549.065,40.3,-0.09197,6e-05,12.51786]
[1780051717455,36.61,73549.0525,40.3,-0.09197,6e-05,12.51804]
[1780051719118,36.61,73545.7075,40.3,-0.09217,6e-05,12.53749]
[1780051723641,36.61,73543.75,40.3,-0.09229,6e-05,12.54883]
[1780051723656,36.61,73543.75,40.3,-0.09229,6e-05,12.54883]
[1780051726332,36.61,73543.75,40.3,-0.09228,6e-05,12.54867]
[1780051727054,36.61,73543.75,40.3,-0.09228,6e-05,12.54853]
[1780051732277,36.61,73543.965,40.3,-0.09227,6e-05,12.54721]
[1780051734986,36.61,73543.97,40.3,-0.09227,6e-05,12.54716]
[1780051740333,36.61,73543.235,40.3,-0.09231,6e-05,12.55137]
[1780051745368,36.61,73542.5625,40.3,-0.09235,6e-05,12.55518]
[1780051750403,36.61,73540.545,40.3,-0.09247,6e-05,12.56674]
[1780051755438,36.61,73544.2775,40.3,-0.09225,6e-05,12.54491]
[1780051760474,36.61,73544.9375,40.3,-0.09221,6e-05,12.54106]
[1780051765508,36.61,73545.4875,40.3,-0.09217,6e-05,12.53787]
[1780051770544,36.61,73545.215,40.3,-0.09219,6e-05,12.53946]
[1780051770784,36.61,73545.215,40.3,-0.09219,6e-05,12.53946]
[1780051770879,36.61,73545.215,40.3,-0.09219,6e-05,12.53946]
[1780051771105,36.61,73545.215,40.3,-0.09219,6e-05,12.53946]
[1780051771714,36.61,73545.215,40.3,-0.09217,6e-05,12.53642]
[1780051771769,36.61,73545.215,40.3,-0.09217,6e-05,12.53642]
[1780051774571,36.61,73561.685,40.3,-0.0912,6e-05,12.44106]
[1780051778750,36.61,73563.7425,40.3,-0.09108,6e-05,12.42976]
[1780051783928,36.61,73573.775,40.3,-0.09051,6e-05,12.37278]
[1780051784687,36.61,73573.775,40.3,-0.09051,6e-05,12.37304]
[1780051784793,36.61,73573.775,40.3,-0.09051,6e-05,12.3733]
[1780051785684,36.61,73573.775,40.3,-0.09051,6e-05,12.3733]
[1780051790002,36.61,73577.78,40.3,-0.09027,6e-05,12.34974]
[1780051795637,36.61,73580.4025,40.3,-0.09011,6e-05,12.33426]
[1780051800642,36.61,73579.8425,40.3,-0.09014,6e-05,12.33719]
[1780051803969,36.61,73579.75,40.3,-0.09015,6e-05,12.33754]
[1780051810656,36.61,73578.2275,40.3,-0.09023,6e-05,12.34583]
[1780051810917,36.61,73578.2275,40.3,-0.09023,6e-05,12.34583]
[1780051816943,36.61,73578.195,40.3,-0.09023,6e-05,12.34558]
[1780051821209,36.61,73579.2,40.3,-0.09017,6e-05,12.33951]
[1780051824957,36.61,73587.615,40.3,-0.08968,6e-05,12.29081]
[1780051828932,36.61,73588.2,40.3,-0.08964,6e-05,12.28748]
[1780051833991,36.61,73588.4175,40.3,-0.08961,6e-05,12.28331]
[1780051839028,36.61,73590.6875,40.3,-0.08948,6e-05,12.27038]
[1780051842476,36.61,73590.0875,40.3,-0.08952,6e-05,12.27391]
[1780051848091,36.61,73587.0175,40.3,-0.0897,6e-05,12.29181]
[1780051849299,36.61,73587.0175,40.3,-0.0897,6e-05,12.29181]
[1780051855141,36.61,73588.2925,40.3,-0.08962,6e-05,12.2845]
[1780051856631,36.61,73588.2925,40.3,-0.08962,6e-05,12.2845]
[1780051856634,36.61,73588.2925,40.3,-0.08962,6e-05,12.2845]
[1780051861709,36.61,73588.03,40.3,-0.08964,6e-05,12.28612]
[1780051862742,36.61,73588.03,40.3,-0.08964,6e-05,12.28613]
[1780051863573,36.61,73588.03,40.3,-0.08964,6e-05,12.28613]
[1780051872720,36.61,73587.8575,40.3,-0.08965,6e-05,12.28727]
[1780051877725,36.61,73587.7725,40.3,-0.08966,6e-05,12.28783]
[1780051878382,36.61,73587.7725,40.5,-0.08966,6e-05,12.28783]
[1780051884345,36.61,73588.0625,40.5,-0.08964,6e-05,12.28625]
[1780051889825,36.61,73588.1225,40.5,-0.08964,6e-05,12.28593]
[1780051895422,36.61,73580.85,40.5,-0.09004,6e-05,12.32483]
[1780051896272,36.61,73580.85,40.5,-0.09004,6e-05,12.32483]
[1780051901464,36.61,73578.0775,40.5,-0.0902,6e-05,12.34048]
[1780051902446,36.61,73578.0775,40.5,-0.0902,6e-05,12.34048]
[1780051907506,36.61,73580.68,40.5,-0.09005,6e-05,12.32516]
[1780051909952,36.61,73581.2825,40.5,-0.09001,6e-05,12.32164]
[1780051915720,36.61,73581.2825,40.5,-0.09001,6e-05,12.32141]
[1780051916123,36.61,73581.955,40.5,-0.08997,6e-05,12.31749]
[1780051921768,36.61,73581.4375,40.5,-0.09,6e-05,12.32028]
[1780051927647,36.61,73581.9525,40.5,-0.08997,6e-05,12.3171]
[1780051930018,36.61,73582.055,40.5,-0.08996,6e-05,12.31647]
[1780051936710,36.61,73582.235,40.5,-0.08995,6e-05,12.3152]
[1780051938758,36.61,73582.5025,40.5,-0.08993,6e-05,12.31363]
[1780051943759,36.61,73582.685,40.5,-0.08992,6e-05,12.31242]
[1780051946634,36.61,73583.23,40.5,-0.08989,6e-05,12.30923]
[1780051946854,36.61,73583.23,40.5,-0.08989,6e-05,12.30921]
[1780051950200,36.61,73589.865,40.5,-0.0895,6e-05,12.27094]
[1780051950206,36.61,73589.865,40.5,-0.0895,6e-05,12.27094]
[1780051950434,36.61,73589.865,40.5,-0.0895,6e-05,12.27094]
[1780051950676,36.61,73589.865,40.5,-0.0895,6e-05,12.27094]
[1780051951421,36.61,73589.865,40.5,-0.0895,6e-05,12.27098]
[1780051956808,36.61,73588.79,40.5,-0.08955,6e-05,12.27437]
[1780051956960,36.61,73588.79,40.5,-0.08955,6e-05,12.27437]
[1780051957310,36.61,73588.79,40.5,-0.08955,6e-05,12.27437]
[1780051959105,36.61,73588.3725,40.5,-0.08957,6e-05,12.27684]
[1780051960297,36.61,73588.3725,40.5,-0.08957,6e-05,12.27687]
[1780051965817,36.61,73585.9325,40.5,-0.08971,6e-05,12.291]
[1780051969776,36.61,73586.805,40.5,-0.08966,6e-05,12.286]
[1780051969805,36.61,73586.805,40.5,-0.08966,6e-05,12.28602]
[1780051974336,36.61,73580.085,40.5,-0.09006,6e-05,12.32581]
[1780051974437,36.61,73580.085,40.5,-0.09007,6e-05,12.32614]
[1780051975649,36.61,73580.085,40.5,-0.09007,6e-05,12.32614]
[1780051975668,36.61,73580.085,40.5,-0.09007,6e-05,12.3261]
[1780051981833,36.61,73581.4575,40.5,-0.08999,6e-05,12.31841]
[1780051987839,36.61,73582.0925,40.5,-0.08996,6e-05,12.31499]
[1780051988988,36.61,73582.0925,40.6,-0.08996,6e-05,12.31504]
[1780051989087,36.61,73582.0925,40.6,-0.08996,6e-05,12.31508]
[1780051994662,36.61,73582.335,40.7,-0.08995,6e-05,12.31413]
[1780051994763,36.61,73582.335,40.7,-0.08995,6e-05,12.31416]
[1780051997367,36.61,73582.335,40.7,-0.08995,6e-05,12.3141]
[1780052002670,36.61,73582.465,40.7,-0.08994,6e-05,12.31321]
[1780052005804,36.61,73581.745,40.7,-0.08998,6e-05,12.31727]
[1780052005868,36.61,73581.575,40.7,-0.08999,6e-05,12.31822]
[1780052006735,36.61,73581.575,40.7,-0.08999,6e-05,12.31822]
[1780052007303,36.61,73581.575,40.7,-0.08999,6e-05,12.31822]
[1780052007322,36.61,73581.575,40.7,-0.08999,6e-05,12.31822]
[1780052007404,36.61,73581.575,40.7,-0.08999,6e-05,12.31823]
[1780052013256,36.62,73589.775,40.7,-0.08951,6e-05,12.27024]
[1780052018291,36.62,73591.625,40.7,-0.08943,6e-05,12.2617]
[1780052023326,36.62,73596.5425,40.7,-0.08916,6e-05,12.23558]
[1780052025636,36.62,73596.5425,40.7,-0.08917,6e-05,12.23603]
[1780052025725,36.62,73596.5425,40.7,-0.08917,6e-05,12.23648]
[1780052029135,36.62,73595.1225,40.7,-0.08926,6e-05,12.24488]
[1780052029770,36.62,73595.1225,40.7,-0.08926,6e-05,12.24496]
[1780052032210,36.63,73595.3375,40.7,-0.08925,6e-05,12.2446]
[1780052032389,36.63,73595.3375,40.7,-0.08926,6e-05,12.24504]
[1780052037424,36.63,73596.5,40.7,-0.08919,6e-05,12.23874]
[1780052042432,36.63,73596.3825,40.7,-0.0892,6e-05,12.23973]
[1780052042535,36.63,73596.3825,40.7,-0.0892,6e-05,12.2398]
[1780052043141,36.63,73596.3825,40.7,-0.0892,6e-05,12.2398]
[1780052043466,36.63,73596.3825,40.7,-0.08921,6e-05,12.24023]
[1780052044457,36.63,73596.3825,40.7,-0.08921,6e-05,12.24023]
[1780052044473,36.63,73596.3825,40.7,-0.08921,6e-05,12.24029]
[1780052049901,36.63,73592.465,40.7,-0.08946,6e-05,12.26496]
[1780052055550,36.64,73592.24,40.7,-0.08949,6e-05,12.26868]
[1780052059669,36.64,73592.035,40.7,-0.08952,6e-05,12.27106]
[1780052059727,36.64,73592.035,40.7,-0.08952,6e-05,12.27145]
[1780052061568,36.64,73592.035,40.7,-0.08952,6e-05,12.27145]
[1780052063670,36.64,73592.205,40.7,-0.08951,6e-05,12.27056]
[1780052063771,36.64,73592.205,40.7,-0.08951,6e-05,12.27059]
[1780052069648,36.64,73593.1975,40.7,-0.08948,6e-05,12.26726]
[1780052074927,36.65,73595.575,40.7,-0.08934,6e-05,12.25262]
[1780052080368,36.65,73596.1425,40.7,-0.08933,6e-05,12.25146]
[1780052085850,36.65,73597.4175,40.7,-0.08928,6e-05,12.24627]
[1780052091802,36.66,73593.0,40.7,-0.08956,6e-05,12.27449]
[1780052096949,36.66,73589.8425,40.7,-0.08976,6e-05,12.29446]
[1780052102955,36.67,73588.4525,40.7,-0.08986,6e-05,12.30458]
[1780052107960,36.67,73587.925,40.7,-0.08991,6e-05,12.30928]
[1780052113966,36.67,73588.46,40.7,-0.0899,6e-05,12.30816]
[1780052117376,36.67,73588.8425,40.7,-0.08989,6e-05,12.30694]
[1780052117476,36.67,73588.8425,40.7,-0.08989,6e-05,12.30731]
[1780052122975,36.67,73599.8,40.7,-0.08926,6e-05,12.24443]
[1780052125217,36.68,73600.185,40.7,-0.08923,6e-05,12.24233]
[1780052131984,36.68,73600.2675,40.7,-0.08921,6e-05,12.23928]
[1780052137990,36.68,73600.9025,40.7,-0.08918,6e-05,12.23608]
[1780052138132,36.68,73600.9025,40.7,-0.08918,6e-05,12.23608]
[1780052140407,36.68,73600.9025,40.7,-0.08918,6e-05,12.23623]
[1780052140509,36.68,73600.9025,40.7,-0.08918,6e-05,12.23632]
[1780052141194,36.68,73600.9025,40.7,-0.08918,6e-05,12.23632]
[1780052141842,36.68,73600.9025,40.7,-0.08918,6e-05,12.23632]
[1780052147399,36.68,73605.02,40.7,-0.08897,6e-05,12.21546]
[1780052151148,36.69,73605.235,40.7,-0.08898,6e-05,12.21609]
[1780052151362,36.69,73605.235,40.7,-0.08898,6e-05,12.21609]
[1780052151672,36.69,73605.235,40.7,-0.08898,6e-05,12.21609]
[1780052151687,36.69,73605.235,40.7,-0.08898,6e-05,12.21609]
[1780052151775,36.69,73605.235,40.7,-0.08898,6e-05,12.21656]
[1780052153693,36.69,73605.235,40.7,-0.08899,6e-05,12.2167]
[1780052154008,36.69,73623.0525,40.7,-0.08796,6e-05,12.11475]
[1780052154238,36.69,73623.0525,40.7,-0.08796,6e-05,12.11475]
[1780052155161,36.69,73623.0525,40.7,-0.08796,6e-05,12.11502]
[1780052155346,36.69,73623.0525,40.7,-0.08796,6e-05,12.11502]
[1780052161395,36.69,73622.88,40.7,-0.08799,6e-05,12.1175]
[1780052162505,36.69,73619.745,40.7,-0.08817,6e-05,12.13567]
[1780052166613,36.69,73612.84,40.7,-0.08857,6e-05,12.17593]
[1780052167075,36.69,73612.84,40.7,-0.08858,6e-05,12.17609]
[1780052173033,36.69,73615.69,40.7,-0.08842,6e-05,12.16077]
[1780052178509,36.69,73617.235,40.7,-0.08834,6e-05,12.15282]
[1780052178571,36.69,73617.235,40.7,-0.08834,6e-05,12.15301]
[1780052179283,36.69,73617.235,40.7,-0.08834,6e-05,12.15301]
[1780052179423,36.7,73617.235,40.7,-0.08835,6e-05,12.15357]
[1780052180126,36.7,73617.235,40.7,-0.08835,6e-05,12.15357]
[1780052180659,36.7,73617.235,40.7,-0.08835,6e-05,12.15357]
[1780052180666,36.7,73617.235,40.7,-0.08835,6e-05,12.15357]
[1780052184350,36.7,73616.6775,40.7,-0.08839,6e-05,12.15749]
[1780052189493,36.7,73617.395,40.7,-0.08836,6e-05,12.15447]
[1780052192228,36.7,73619.23,40.7,-0.08824,6e-05,12.14134]
[1780052197244,36.7,73618.9625,40.7,-0.08826,6e-05,12.14388]
[1780052199419,36.71,73619.345,40.7,-0.08828,6e-05,12.14585]
[1780052204599,36.71,73626.155,40.7,-0.08791,6e-05,12.10837]
[1780052209321,36.71,73626.0525,40.7,-0.08792,6e-05,12.10995]
[1780052210375,36.71,73626.0525,40.7,-0.08792,6e-05,12.1102]
[1780052215676,36.72,73625.5775,40.7,-0.08796,6e-05,12.11438]
[1780052217680,36.72,73625.5725,40.7,-0.08797,6e-05,12.11465]
[1780052220870,36.72,73625.145,40.7,-0.088,6e-05,12.11781]
[1780052220884,36.72,73625.145,40.7,-0.088,6e-05,12.11781]
[1780052220996,36.72,73625.145,40.7,-0.088,6e-05,12.11781]
[1780052223735,36.72,73610.735,40.7,-0.08883,6e-05,12.20098]
[1780052228770,36.72,73612.245,40.7,-0.08875,6e-05,12.19288]
[1780052230563,36.72,73611.53,40.7,-0.08879,6e-05,12.19712]
[1780052234213,36.72,73624.01,40.7,-0.08808,6e-05,12.12642]
[1780052235498,36.72,73624.01,40.7,-0.08809,6e-05,12.12665]
[1780052236673,36.72,73624.01,40.7,-0.08809,6e-05,12.12688]
[1780052242102,36.72,73628.295,40.7,-0.08786,6e-05,12.10383]
[1780052244917,36.73,73628.295,40.7,-0.08786,6e-05,12.10434]
[1780052245013,36.73,73628.295,40.7,-0.08786,6e-05,12.10434]
[1780052249407,36.75,73627.265,40.7,-0.08804,6e-05,12.12215]
[1780052254953,36.77,73629.8175,40.7,-0.088,6e-05,12.11811]
[1780052257017,36.77,73629.8175,40.7,-0.08803,6e-05,12.12022]
[1780052257041,36.77,73629.8175,40.7,-0.08803,6e-05,12.12022]
[1780052258762,36.78,73629.4725,40.7,-0.08807,6e-05,12.1245]
[1780052258822,36.78,73629.4725,40.7,-0.08807,6e-05,12.1245]
[1780052258881,36.78,73629.4725,40.7,-0.08807,6e-05,12.1245]
[1780052259349,36.78,73629.4725,40.7,-0.08807,6e-05,12.12468]
[1780052259988,36.78,73629.4725,40.7,-0.08807,6e-05,12.12479]
[1780052261046,36.78,73629.4725,40.7,-0.08807,6e-05,12.12479]
[1780052261120,36.78,73617.04,40.7,-0.08879,6e-05,12.19637]
[1780052261458,36.78,73617.04,40.7,-0.08879,6e-05,12.19637]
[1780052262002,36.78,73617.04,40.7,-0.08879,6e-05,12.19647]
[1780052267037,36.78,73617.3325,40.7,-0.0888,6e-05,12.19712]
[1780052268252,36.78,73617.1425,40.7,-0.08881,6e-05,12.19867]
[1780052268331,36.78,73617.1425,40.7,-0.08882,6e-05,12.19913]
[1780052274086,36.78,73618.195,40.7,-0.08876,6e-05,12.19359]
[1780052279121,36.78,73618.135,40.7,-0.08877,6e-05,12.19443]
[1780052284143,36.79,73617.6875,40.7,-0.0888,6e-05,12.19747]
[1780052289148,36.79,73618.1425,40.7,-0.08878,6e-05,12.19535]
[1780052293476,36.79,73619.0925,40.7,-0.08873,6e-05,12.19033]
[1780052298175,36.79,73621.2075,40.7,-0.08861,6e-05,12.17881]
[1780052304163,36.79,73623.2625,40.7,-0.0885,6e-05,12.16781]
[1780052307381,36.79,73622.555,40.7,-0.08854,6e-05,12.17225]
[1780052307414,36.79,73622.555,40.7,-0.08855,6e-05,12.17237]
[1780052310993,36.79,73621.6375,40.7,-0.08861,6e-05,12.1786]
[1780052314470,36.79,73622.075,40.7,-0.08857,6e-05,12.17406]
[1780052314497,36.8,73622.075,40.7,-0.08859,6e-05,12.17555]
[1780052316072,36.8,73622.075,40.7,-0.08859,6e-05,12.17555]
[1780052317421,36.8,73622.57,40.7,-0.08856,6e-05,12.17297]
[1780052317496,36.8,73622.57,40.7,-0.08856,6e-05,12.1731]
[1780052319926,36.8,73622.2575,40.7,-0.08859,6e-05,12.17538]
[1780052325445,36.8,73622.51,40.7,-0.0886,6e-05,12.17733]
[1780052326591,36.8,73622.51,40.7,-0.0886,6e-05,12.17733]
[1780052330481,36.81,73607.5175,40.7,-0.08949,6e-05,12.26508]
[1780052335517,36.81,73599.2725,40.7,-0.08998,6e-05,12.31395]
[1780052336357,36.81,73599.2725,40.7,-0.08998,6e-05,12.31395]
[1780052340962,36.81,73600.3025,40.7,-0.08993,6e-05,12.30917]
[1780052346233,36.81,73598.155,40.7,-0.09007,6e-05,12.32316]
[1780052348555,36.81,73599.0575,40.7,-0.09003,6e-05,12.3185]
[1780052349147,36.81,73599.0575,40.7,-0.09003,6e-05,12.3185]
[1780052349196,36.82,73599.0575,40.7,-0.09003,6e-05,12.31877]
[1780052350237,36.82,73598.635,40.7,-0.09005,6e-05,12.32111]
[1780052352224,36.81,73599.955,40.7,-0.08998,6e-05,12.31343]
[1780052353213,36.81,73600.0225,40.7,-0.08997,6e-05,12.31286]
[1780052354624,36.82,73600.0225,40.7,-0.08997,6e-05,12.31314]
[1780052355665,36.82,73600.0225,40.7,-0.08998,6e-05,12.31341]
[1780052355766,36.82,73600.0225,40.7,-0.08998,6e-05,12.3137]
[1780052356380,36.82,73600.0225,40.7,-0.08998,6e-05,12.3137]
[1780052356664,36.82,73600.0225,40.7,-0.08998,6e-05,12.31361]
[1780052357685,36.82,73600.0225,40.7,-0.08998,6e-05,12.31361]
[1780052363042,36.82,73601.5875,40.7,-0.0899,6e-05,12.30605]
[1780052363144,36.82,73601.5875,40.7,-0.0899,6e-05,12.30633]
[1780052363918,36.82,73601.5875,40.7,-0.0899,6e-05,12.30633]
[1780052365712,36.82,73601.7625,40.7,-0.08989,6e-05,12.30517]
[1780052365727,36.82,73601.7625,40.7,-0.08989,6e-05,12.30509]
[1780052368228,36.82,73600.975,40.7,-0.08994,6e-05,12.31018]
[1780052369200,36.82,73600.975,40.7,-0.08994,6e-05,12.31018]
[1780052374791,36.82,73602.37,40.7,-0.08984,6e-05,12.29895]
[1780052379527,36.82,73603.0775,40.7,-0.0898,6e-05,12.29469]
[1780052384861,36.82,73600.5675,40.7,-0.08994,6e-05,12.30858]
[1780052387005,36.82,73600.5625,40.7,-0.08994,6e-05,12.30853]
[1780052388614,36.82,73599.2875,40.7,-0.09001,6e-05,12.31566]
[1780052388889,36.82,73599.2875,40.7,-0.09001,6e-05,12.31555]
[1780052393925,36.82,73586.2875,40.7,-0.09078,6e-05,12.39121]
[1780052398960,36.82,73578.3075,40.7,-0.09125,6e-05,12.43775]
[1780052400856,36.82,73574.55,40.7,-0.09147,6e-05,12.4595]
[1780052402158,36.82,73574.55,40.7,-0.09147,6e-05,12.45956]
[1780052405017,36.82,73570.6625,40.7,-0.0917,6e-05,12.48209]
[1780052405048,36.82,73570.6625,40.7,-0.0917,6e-05,12.48209]
[1780052405057,36.82,73570.6625,40.7,-0.0917,6e-05,12.48209]
[1780052405064,36.82,73570.6625,40.7,-0.0917,6e-05,12.48209]
[1780052411048,36.82,73568.1425,40.7,-0.09185,6e-05,12.49662]
[1780052411986,36.82,73568.1425,40.7,-0.09185,6e-05,12.49662]
[1780052412075,36.82,73568.1425,40.7,-0.09185,6e-05,12.49662]
[1780052416281,36.82,73553.7425,40.7,-0.0927,6e-05,12.57976]
[1780052420420,36.82,73548.555,40.7,-0.093,6e-05,12.60921]
[1780052423423,36.82,73545.555,40.7,-0.09318,6e-05,12.62608]
[1780052423472,36.82,73545.555,40.7,-0.09318,6e-05,12.62608]
[1780052423475,36.82,73545.555,40.7,-0.09318,6e-05,12.62608]
[1780052429174,36.82,73546.0875,40.7,-0.09313,6e-05,12.62181]
[1780052434209,36.81,73542.65,40.7,-0.09328,6e-05,12.6352]
[1780052437338,36.8,73534.76,40.7,-0.0937,6e-05,12.67536]
[1780052442473,36.8,73539.4875,40.7,-0.0934,6e-05,12.64671]
[1780052448173,36.8,73549.51,40.7,-0.0928,6e-05,12.58777]
[1780052453463,36.79,73549.8475,40.7,-0.09277,6e-05,12.58504]
[1780052456328,36.79,73560.0175,40.7,-0.09216,6e-05,12.52582]
[1780052457481,36.79,73560.8775,40.7,-0.09211,6e-05,12.52081]
[1780052457678,36.79,73560.8775,40.7,-0.09211,6e-05,12.52081]
[1780052457774,36.79,73560.8775,40.7,-0.09211,6e-05,12.52081]
[1780052463328,36.79,73555.8525,40.7,-0.09241,6e-05,12.54962]
[1780052468333,36.79,73557.6325,40.7,-0.0923,6e-05,12.53903]
[1780052473338,36.79,73557.5175,40.7,-0.0923,6e-05,12.53944]
[1780052478343,36.79,73560.385,40.7,-0.09213,6e-05,12.52266]
[1780052481437,36.79,73560.3125,40.7,-0.09214,6e-05,12.523]
[1780052486578,36.79,73551.495,40.7,-0.09265,6e-05,12.57354]
[1780052491540,36.79,73550.4425,40.7,-0.09271,6e-05,12.57929]
[1780052497364,36.79,73549.675,40.7,-0.09273,6e-05,12.57986]
[1780052501566,36.79,73550.075,40.7,-0.0927,6e-05,12.5773]
[1780052501569,36.79,73550.075,40.7,-0.0927,6e-05,12.5773]
[1780052506721,36.79,73550.48,40.7,-0.09267,6e-05,12.57401]
[1780052511757,36.79,73549.96,40.7,-0.0927,6e-05,12.57645]
[1780052516686,36.79,73556.6675,40.7,-0.09229,6e-05,12.53726]
[1780052521292,36.79,73557.9825,40.7,-0.09221,6e-05,12.52946]
[1780052521867,36.79,73557.9825,40.7,-0.09221,6e-05,12.52942]
[1780052524170,36.79,73558.62,40.7,-0.09218,6e-05,12.52566]
[1780052529882,36.79,73563.2575,40.7,-0.0919,6e-05,12.49881]
[1780052535007,36.79,73562.01,40.7,-0.09197,6e-05,12.506]
[1780052540409,36.79,73561.96,40.7,-0.09198,6e-05,12.50623]
[1780052541587,36.79,73561.96,40.7,-0.09198,6e-05,12.50622]
[1780052544193,36.79,73562.13,40.7,-0.09197,6e-05,12.50522]
[1780052546194,36.79,73562.11,40.7,-0.09197,6e-05,12.50532]
[1780052546196,36.79,73562.11,40.7,-0.09197,6e-05,12.50532]
[1780052551314,36.79,73562.8175,40.7,-0.09193,6e-05,12.5012]
[1780052552052,36.79,73562.8175,40.7,-0.09191,6e-05,12.49815]
[1780052552172,36.79,73562.8175,40.7,-0.09191,6e-05,12.49815]
[1780052553546,36.79,73563.035,40.7,-0.09189,6e-05,12.4969]
[1780052559091,36.79,73563.15,40.7,-0.09189,6e-05,12.49626]
[1780052564126,36.79,73559.545,40.7,-0.0921,6e-05,12.51711]
[1780052567962,36.79,73558.7625,40.7,-0.09215,6e-05,12.52155]
[1780052568268,36.79,73558.7625,40.7,-0.09215,6e-05,12.52155]
[1780052574196,36.78,73558.76,40.7,-0.09214,6e-05,12.52134]
[1780052579233,36.78,73562.82,40.7,-0.0919,6e-05,12.49774]
[1780052579582,36.78,73562.82,40.7,-0.0919,6e-05,12.49774]
[1780052582384,36.78,73566.1675,40.7,-0.09171,6e-05,12.47844]
[1780052586603,36.79,73570.9925,40.7,-0.09142,6e-05,12.4508]
[1780052592325,36.79,73570.1525,40.7,-0.09148,6e-05,12.45607]
[1780052597360,36.79,73569.965,40.7,-0.09149,6e-05,12.45748]
[1780052597723,36.79,73569.965,40.7,-0.09149,6e-05,12.45748]
[1780052604409,36.79,73568.9325,40.7,-0.09156,6e-05,12.46384]
[1780052607978,36.79,73568.7825,40.7,-0.09157,6e-05,12.46481]
[1780052613472,36.79,73571.4325,40.7,-0.09139,6e-05,12.44687]
[1780052618500,36.79,73574.5025,40.7,-0.09122,6e-05,12.42964]
[1780052623505,36.79,73576.83,40.7,-0.09109,6e-05,12.41679]
[1780052628510,36.79,73575.6875,40.7,-0.09116,6e-05,12.42393]
[1780052633515,36.79,73575.1075,40.7,-0.0912,6e-05,12.42782]
[1780052638520,36.79,73578.8925,40.7,-0.09098,6e-05,12.40656]
[1780052643374,36.79,73575.8075,40.7,-0.09117,6e-05,12.42485]
[1780052645418,36.79,73576.275,40.7,-0.09114,6e-05,12.42239]
[1780052645468,36.79,73576.275,40.7,-0.09115,6e-05,12.42255]
[1780052645580,36.79,73576.275,40.7,-0.09115,6e-05,12.42255]
[1780052646209,36.79,73576.275,40.7,-0.09115,6e-05,12.42255]
[1780052646292,36.79,73576.275,40.7,-0.09114,6e-05,12.42236]
[1780052651215,36.8,73588.225,40.7,-0.09045,6e-05,12.35431]
[1780052651240,36.8,73588.225,40.7,-0.09045,6e-05,12.35431]
[1780052651316,36.8,73588.225,40.7,-0.09045,6e-05,12.35454]
[1780052653737,36.8,73590.555,40.7,-0.09032,6e-05,12.34087]
[1780052655831,36.79,73590.84,40.7,-0.0903,6e-05,12.33897]
[1780052655855,36.79,73590.84,40.7,-0.09029,6e-05,12.33878]
[1780052658810,36.8,73572.095,40.7,-0.0914,6e-05,12.44717]
[1780052663845,36.8,73573.5425,40.7,-0.09132,6e-05,12.43924]
[1780052669249,36.8,73573.7375,40.7,-0.09131,6e-05,12.43848]
[1780052670561,36.8,73573.7375,40.7,-0.09131,6e-05,12.43857]
[1780052671565,36.8,73574.3675,40.7,-0.09127,6e-05,12.43503]
[1780052672516,36.8,73574.3675,40.7,-0.09127,6e-05,12.4351]
[1780052677943,36.8,73575.715,40.7,-0.09118,6e-05,12.42497]
[1780052679152,36.8,73575.715,40.7,-0.09118,6e-05,12.42497]
[1780052684992,36.8,73575.125,40.7,-0.09122,6e-05,12.42913]
[1780052690027,36.8,73573.915,40.7,-0.0913,6e-05,12.43659]
[1780052695062,36.8,73574.3075,40.7,-0.09128,6e-05,12.43478]
[1780052700100,36.8,73575.5825,40.7,-0.09121,6e-05,12.42791]
[1780052705134,36.8,73572.9125,40.7,-0.09137,6e-05,12.44381]
[1780052710169,36.8,73576.5825,40.7,-0.09116,6e-05,12.42314]
[1780052715204,36.81,73587.005,40.7,-0.09056,6e-05,12.36398]
[1780052715888,36.81,73587.005,40.7,-0.09056,6e-05,12.36398]
[1780052716211,36.81,73587.005,40.7,-0.09056,6e-05,12.36425]
[1780052721246,36.8,73596.095,40.7,-0.09003,6e-05,12.31149]
[1780052723206,36.8,73596.095,40.7,-0.09003,6e-05,12.31142]
[1780052724238,36.8,73596.095,40.7,-0.09003,6e-05,12.31134]
[1780052724243,36.8,73596.095,40.7,-0.09003,6e-05,12.31134]
[1780052729302,36.8,73594.665,40.7,-0.0901,6e-05,12.31897]
[1780052730196,36.8,73594.665,40.7,-0.0901,6e-05,12.31897]
[1780052735347,36.8,73596.055,40.7,-0.09,6e-05,12.30742]
[1780052739904,36.8,73596.3875,40.7,-0.08998,6e-05,12.30519]
[1780052740507,36.8,73596.3875,40.7,-0.08998,6e-05,12.30519]
[1780052746156,36.8,73603.7325,40.7,-0.08955,6e-05,12.26285]
[1780052751460,36.8,73607.52,40.7,-0.08933,6e-05,12.24109]
[1780052752062,36.8,73607.52,40.7,-0.08933,6e-05,12.24109]
[1780052752068,36.8,73607.52,40.7,-0.08933,6e-05,12.24109]
[1780052757502,36.8,73611.13,40.7,-0.08912,6e-05,12.22064]
[1780052759610,36.8,73611.6625,40.7,-0.08909,6e-05,12.21764]
[1780052760580,36.8,73611.7225,40.7,-0.08909,6e-05,12.21735]
[1780052765460,36.8,73606.6025,40.7,-0.08939,6e-05,12.24684]
[1780052770668,36.8,73606.91,40.7,-0.08937,6e-05,12.24512]
[1780052773017,36.8,73606.91,40.7,-0.08937,6e-05,12.24515]
[1780052778649,36.8,73606.1925,40.7,-0.08941,6e-05,12.24931]
[1780052782498,36.8,73605.8075,40.7,-0.08943,6e-05,12.25153]
[1780052787685,36.8,73605.2275,40.7,-0.08947,6e-05,12.25484]
[1780052792690,36.8,73604.8975,40.7,-0.08947,6e-05,12.25369]
[1780052797695,36.8,73604.445,40.7,-0.08949,6e-05,12.25627]
[1780052799500,36.8,73604.47,40.7,-0.08949,6e-05,12.25612]
[1780052804833,36.8,73603.665,40.7,-0.08954,6e-05,12.26067]
[1780052810710,36.8,73603.44,40.7,-0.08955,6e-05,12.26189]
[1780052816503,36.8,73603.41,40.7,-0.08955,6e-05,12.26199]
[1780052819354,36.8,73603.07,40.7,-0.08957,6e-05,12.26389]
[1780052820404,36.8,73603.07,40.7,-0.08957,6e-05,12.26386]
[1780052821181,36.8,73603.07,40.7,-0.08957,6e-05,12.26384]
[1780052826988,36.8,73602.46,40.7,-0.0896,6e-05,12.26718]
[1780052831963,36.8,73602.4075,40.7,-0.08961,6e-05,12.2674]
[1780052835703,36.8,73600.71,40.7,-0.0897,6e-05,12.27693]
[1780052835735,36.8,73587.3775,40.7,-0.09048,6e-05,12.35345]
[1780052837270,36.8,73587.3775,40.7,-0.09048,6e-05,12.3533]
[1780052843103,36.8,73583.7675,40.7,-0.09067,6e-05,12.37283]
[1780052846967,36.8,73585.6475,40.7,-0.09056,6e-05,12.36149]
[1780052850126,36.8,73585.655,40.7,-0.09055,6e-05,12.36096]
[1780052853344,36.8,73586.0825,40.7,-0.09051,6e-05,12.35499]
[1780052859759,36.79,73585.87,40.7,-0.09051,6e-05,12.35511]
[1780052864727,36.79,73588.205,40.7,-0.09037,6e-05,12.34114]
[1780052869753,36.79,73594.9875,40.7,-0.08997,6e-05,12.30174]
[1780052872029,36.79,73596.095,40.7,-0.0899,6e-05,12.29518]
[1780052877341,36.79,73600.075,40.7,-0.08967,6e-05,12.2721]
[1780052878178,36.79,73600.075,40.7,-0.08967,6e-05,12.2721]
[1780052879185,36.79,73600.075,40.7,-0.08967,6e-05,12.27208]
[1780052884390,36.79,73601.7725,40.7,-0.08957,6e-05,12.26224]
[1780052885887,36.79,73600.9025,40.7,-0.08962,6e-05,12.26722]
[1780052888244,36.79,73601.9275,40.7,-0.08956,6e-05,12.26131]
[1780052893533,36.79,73600.4975,40.7,-0.08964,6e-05,12.26945]
[1780052898348,36.79,73604.715,40.7,-0.0894,6e-05,12.24532]
[1780052903804,36.79,73603.8825,40.7,-0.08944,6e-05,12.25014]
[1780052909567,36.79,73594.7825,40.7,-0.08997,6e-05,12.30223]
[1780052913801,36.79,73594.85,40.7,-0.08995,6e-05,12.29859]
[1780052916282,36.79,73594.31,40.7,-0.08998,6e-05,12.30147]
[1780052921651,36.79,73592.39,40.7,-0.09008,6e-05,12.31201]
[1780052921857,36.79,73592.39,40.7,-0.09008,6e-05,12.31201]
[1780052927693,36.79,73592.825,40.7,-0.09005,6e-05,12.309]
[1780052928806,36.79,73592.825,40.7,-0.09005,6e-05,12.309]
[1780052928809,36.79,73592.825,40.7,-0.09005,6e-05,12.309]
[1780052934841,36.79,73595.49,40.7,-0.08989,6e-05,12.29319]
[1780052939324,36.79,73595.0075,40.7,-0.08992,6e-05,12.29572]
[1780052944812,36.79,73596.1775,40.7,-0.08985,6e-05,12.28867]
[1780052949856,36.79,73597.2325,40.7,-0.08978,6e-05,12.28238]
[1780052954862,36.79,73597.7125,40.7,-0.08975,6e-05,12.27942]
[1780052956327,36.79,73597.615,40.7,-0.08976,6e-05,12.27994]
[1780052961869,36.79,73597.7375,40.7,-0.08975,6e-05,12.27901]
[1780052966874,36.79,73596.1875,40.7,-0.08984,6e-05,12.28769]
[1780052973331,36.79,73596.29,40.7,-0.08983,6e-05,12.28695]
[1780052974189,36.79,73596.29,40.7,-0.08981,6e-05,12.28373]
[1780052976456,36.78,73596.2875,40.7,-0.08981,6e-05,12.28364]
[1780052978235,36.78,73594.71,40.7,-0.0899,6e-05,12.29259]
[1780052981501,36.78,73594.71,40.7,-0.0899,6e-05,12.29253]
[1780052981937,36.78,73594.71,40.7,-0.0899,6e-05,12.29236]
[1780052984022,36.78,73594.71,40.7,-0.08989,6e-05,12.29223]
[1780052984091,36.78,73594.71,40.7,-0.08989,6e-05,12.29209]
[1780052985654,36.78,73594.71,40.7,-0.08989,6e-05,12.29209]
[1780052986299,36.78,73594.71,40.7,-0.0899,6e-05,12.2923]
[1780052986390,36.78,73594.71,40.7,-0.0899,6e-05,12.2925]
[1780052987089,36.78,73594.71,40.7,-0.0899,6e-05,12.2925]
[1780052987666,36.78,73594.71,40.7,-0.0899,6e-05,12.2925]
[1780052987765,36.78,73594.71,40.7,-0.0899,6e-05,12.29231]
[1780052988436,36.78,73594.71,40.7,-0.0899,6e-05,12.29231]
[1780052988532,36.78,73594.71,40.7,-0.0899,6e-05,12.29247]
[1780052988964,36.78,73594.71,40.7,-0.0899,6e-05,12.29247]
[1780052989127,36.78,73594.71,40.7,-0.0899,6e-05,12.29226]
[1780052990206,36.78,73594.71,40.7,-0.0899,6e-05,12.29226]
[1780052990510,36.78,73594.71,40.7,-0.0899,6e-05,12.29226]
[1780052991141,36.78,73575.625,40.7,-0.09101,6e-05,12.40247]
[1780052995120,36.79,73571.6275,40.7,-0.09125,6e-05,12.42587]
[1780052999789,36.79,73570.38,40.7,-0.09133,6e-05,12.43345]
[1780053003888,36.79,73571.7525,40.7,-0.09125,6e-05,12.42593]
[1780053003911,36.79,73571.4725,40.7,-0.09127,6e-05,12.42765]
[1780053006507,36.79,73572.215,40.7,-0.09123,6e-05,12.42347]
[1780053008273,36.79,73572.8275,40.7,-0.09118,6e-05,12.41917]
[1780053008372,36.79,73572.8275,40.7,-0.09118,6e-05,12.41892]
[1780053013546,36.79,73572.9975,40.7,-0.09118,6e-05,12.41842]
[1780053016540,36.79,73573.955,40.7,-0.09112,6e-05,12.41327]
[1780053017174,36.79,73573.955,40.7,-0.09113,6e-05,12.41339]
[1780053017326,36.79,73573.955,40.7,-0.09113,6e-05,12.41351]
[1780053018860,36.79,73573.955,40.7,-0.09113,6e-05,12.41351]
[1780053020162,36.79,73577.7575,40.7,-0.0909,6e-05,12.39118]
[1780053020189,36.79,73577.7575,40.7,-0.0909,6e-05,12.39101]
[1780053021355,36.79,73577.7575,40.7,-0.0909,6e-05,12.39101]
[1780053025317,36.79,73583.8475,40.7,-0.09055,6e-05,12.35673]
[1780053025419,36.79,73583.8475,40.7,-0.09055,6e-05,12.35695]
[1780053030419,36.79,73583.7575,40.7,-0.09055,6e-05,12.35672]
[1780053035454,36.79,73585.0325,40.7,-0.09045,6e-05,12.34562]
[1780053039669,36.78,73584.1925,40.7,-0.09049,6e-05,12.35004]
[1780053041930,36.78,73585.275,40.7,-0.09043,6e-05,12.34353]
[1780053043320,36.78,73585.2925,40.7,-0.09042,6e-05,12.34315]
[1780053045614,36.78,73585.6275,40.7,-0.0904,6e-05,12.34096]
[1780053045707,36.78,73585.6275,40.7,-0.0904,6e-05,12.34083]
[1780053049804,36.78,73585.755,40.7,-0.0904,6e-05,12.3408]
[1780053050409,36.78,73585.755,40.7,-0.0904,6e-05,12.34102]
[1780053051192,36.79,73585.755,40.7,-0.0904,6e-05,12.34126]
[1780053053346,36.79,73585.92,40.7,-0.0904,6e-05,12.34078]
[1780053053583,36.79,73585.92,40.7,-0.0904,6e-05,12.34101]
[1780053058967,36.79,73588.0225,40.7,-0.09027,6e-05,12.32832]
[1780053063164,36.78,73587.755,40.7,-0.09028,6e-05,12.32939]
[1780053065165,36.78,73584.0425,40.7,-0.0905,6e-05,12.35045]
[1780053065670,36.78,73584.0425,40.7,-0.0905,6e-05,12.35026]
[1780053070979,36.79,73577.945,40.7,-0.09086,6e-05,12.38626]
[1780053072050,36.79,73577.945,40.7,-0.09086,6e-05,12.38626]
[1780053077754,36.79,73578.545,40.7,-0.09084,6e-05,12.38396]
[1780053078226,36.79,73578.545,40.7,-0.09084,6e-05,12.38396]
[1780053084803,36.79,73577.6,40.7,-0.0909,6e-05,12.39054]
[1780053089998,36.79,73578.0275,40.7,-0.09089,6e-05,12.38887]
[1780053093738,36.79,73576.9625,40.7,-0.09093,6e-05,12.39243]
[1780053096256,36.79,73577.745,40.7,-0.09089,6e-05,12.3884]
[1780053098505,36.79,73577.745,40.7,-0.0909,6e-05,12.38872]
[1780053099206,36.79,73577.745,40.7,-0.0909,6e-05,12.3889]
[1780053103108,36.79,73580.7125,40.7,-0.09073,6e-05,12.37251]
[1780053105616,36.79,73580.6625,40.7,-0.09074,6e-05,12.37316]
[1780053111033,36.8,73582.0325,40.7,-0.09067,6e-05,12.36641]
[1780053117038,36.8,73586.145,40.7,-0.09044,6e-05,12.344]
[1780053122050,36.8,73584.11,40.7,-0.09057,6e-05,12.35681]
[1780053122660,36.8,73584.11,40.7,-0.09057,6e-05,12.35681]
[1780053126579,36.8,73582.39,40.7,-0.09068,6e-05,12.36754]
[1780053128315,36.8,73580.2525,40.7,-0.09081,6e-05,12.38019]
[1780053130180,36.8,73582.8875,40.7,-0.09066,6e-05,12.36537]
[1780053135944,36.8,73583.6925,40.7,-0.09062,6e-05,12.36171]
[1780053141069,36.81,73585.1375,40.7,-0.09055,6e-05,12.35464]
[1780053146243,36.81,73585.81,40.7,-0.09052,6e-05,12.35203]
[1780053151278,36.81,73586.1025,40.7,-0.0905,6e-05,12.34837]
[1780053156314,36.81,73587.3075,40.7,-0.09044,6e-05,12.34253]
[1780053161348,36.81,73586.9825,40.7,-0.09047,6e-05,12.34547]
[1780053167097,36.82,73581.4625,40.7,-0.0908,6e-05,12.37811]
[1780053172425,36.82,73581.2625,40.7,-0.09082,6e-05,12.38025]
[1780053177460,36.82,73581.175,40.7,-0.09083,6e-05,12.38157]
[1780053178957,36.82,73581.175,40.7,-0.09083,6e-05,12.38157]
[1780053179042,36.82,73581.175,40.7,-0.09083,6e-05,12.38173]
[1780053180036,36.82,73581.175,40.7,-0.09083,6e-05,12.38173]
[1780053180072,36.82,73581.175,40.7,-0.09083,6e-05,12.38152]
[1780053185516,36.82,73581.1875,40.7,-0.09084,6e-05,12.38242]
[1780053190551,36.82,73581.1,40.7,-0.09085,6e-05,12.38371]
[1780053195606,36.82,73585.485,40.7,-0.0906,6e-05,12.35921]
[1780053197362,36.82,73582.755,40.7,-0.09077,6e-05,12.37528]
[1780053198187,36.82,73582.755,40.7,-0.09077,6e-05,12.37546]
[1780053198813,36.82,73582.755,40.7,-0.09077,6e-05,12.37546]
[1780053198916,36.82,73582.755,40.7,-0.09077,6e-05,12.37546]
[1780053203094,36.83,73585.415,40.7,-0.09062,6e-05,12.36089]
[1780053203135,36.83,73585.4375,40.7,-0.09062,6e-05,12.36096]
[1780053203167,36.83,73585.4375,40.7,-0.09062,6e-05,12.36096]
[1780053203643,36.83,73585.4375,40.7,-0.09062,6e-05,12.36078]
[1780053208678,36.82,73585.28,40.7,-0.0906,6e-05,12.35914]
[1780053214146,36.82,73586.055,40.7,-0.09051,6e-05,12.34916]
[1780053219755,36.81,73586.015,40.7,-0.09049,6e-05,12.34646]
[1780053222902,36.81,73586.04,40.7,-0.09048,6e-05,12.34535]
[1780053225816,36.81,73585.9875,40.7,-0.09047,6e-05,12.34421]
[1780053231839,36.8,73585.98,40.7,-0.09043,6e-05,12.34091]
[1780053237807,36.8,73585.8275,40.7,-0.09043,6e-05,12.34037]
[1780053237823,36.8,73585.8275,40.7,-0.09043,6e-05,12.34037]
[1780053241445,36.8,73585.8275,40.7,-0.0904,6e-05,12.33755]
[1780053241817,36.8,73585.8275,40.7,-0.0904,6e-05,12.33755]
[1780053242352,36.79,73595.63,40.7,-0.08982,6e-05,12.28078]
[1780053242409,36.79,73595.63,40.7,-0.08982,6e-05,12.28078]
[1780053243181,36.79,73624.4975,40.7,-0.08816,6e-05,12.11525]
[1780053246938,36.79,73631.635,40.7,-0.08774,6e-05,12.07426]
[1780053247249,36.79,73631.635,40.7,-0.08774,6e-05,12.07418]
[1780053247959,36.79,73631.635,40.7,-0.08774,6e-05,12.07411]
[1780053252993,36.79,73629.665,40.7,-0.08783,6e-05,12.08315]
[1780053257021,36.79,73615.5725,40.7,-0.08862,6e-05,12.16154]
[1780053259500,36.78,73615.815,40.7,-0.0886,6e-05,12.15907]
[1780053263063,36.78,73601.175,40.7,-0.08942,6e-05,12.2405]
[1780053268098,36.77,73601.575,40.7,-0.08936,6e-05,12.23492]
[1780053273133,36.77,73598.65,40.7,-0.08948,6e-05,12.2453]
[1780053278201,36.76,73595.8475,40.7,-0.08962,6e-05,12.25863]
[1780053284210,36.76,73592.6525,40.7,-0.08975,6e-05,12.272]
[1780053289231,36.75,73593.8325,40.7,-0.08965,6e-05,12.26175]
[1780053294236,36.74,73595.395,40.7,-0.08953,6e-05,12.24938]
[1780053299241,36.74,73595.9275,40.7,-0.08946,6e-05,12.24301]
[1780053304248,36.73,73596.4775,40.7,-0.0894,6e-05,12.2366]
[1780053309386,36.73,73597.155,40.7,-0.08932,6e-05,12.22886]
[1780053314421,36.72,73597.5425,40.7,-0.08927,6e-05,12.2235]
[1780053319456,36.72,73597.445,40.7,-0.08924,6e-05,12.22097]
[1780053324491,36.71,73604.7325,40.7,-0.08879,6e-05,12.17622]
[1780053329526,36.71,73605.885,40.7,-0.0887,6e-05,12.16693]
[1780053334561,36.7,73605.495,40.7,-0.08868,6e-05,12.16347]
[1780053340285,36.7,73607.51,40.7,-0.08854,6e-05,12.14934]
[1780053345113,36.69,73607.765,40.7,-0.0885,6e-05,12.14587]
[1780053350673,36.69,73608.5275,40.7,-0.08843,6e-05,12.1381]
[1780053355709,36.68,73608.5,40.7,-0.0884,6e-05,12.13585]
[1780053360744,36.68,73609.9325,40.7,-0.0883,6e-05,12.1253]
[1780053365778,36.68,73608.28,40.7,-0.08837,6e-05,12.13242]
[1780053370814,36.67,73608.8075,40.7,-0.08832,6e-05,12.12705]
[1780053375849,36.67,73608.0475,40.7,-0.08834,6e-05,12.12908]
[1780053380885,36.66,73608.55,40.7,-0.08829,6e-05,12.12389]
[1780053385920,36.66,73609.1675,40.7,-0.08823,6e-05,12.1181]
[1780053390956,36.66,73606.1175,40.7,-0.08838,6e-05,12.13325]
[1780053396017,36.65,73605.69,40.7,-0.08836,6e-05,12.13035]
[1780053401051,36.65,73606.0025,40.7,-0.08832,6e-05,12.12626]
[1780053406351,36.64,73606.05,40.7,-0.0883,6e-05,12.12371]
[1780053412128,36.64,73607.105,40.7,-0.08821,6e-05,12.11497]
[1780053422198,36.63,73606.6075,40.7,-0.0882,6e-05,12.11344]
[1780053427233,36.63,73606.4975,40.7,-0.08818,6e-05,12.11191]
[1780053428814,36.63,73606.7025,40.7,-0.08817,6e-05,12.11031]
[1780053434282,36.62,73611.9625,40.7,-0.08783,6e-05,12.07658]
[1780053439317,36.62,73613.3775,40.7,-0.08772,6e-05,12.06542]
[1780053444352,36.61,73613.29,40.7,-0.08769,6e-05,12.06292]
[1780053449387,36.61,73610.855,40.7,-0.0878,6e-05,12.07385]
[1780053454399,36.6,73605.0675,40.7,-0.08809,6e-05,12.10076]
[1780053459404,36.59,73604.2425,40.7,-0.0881,6e-05,12.10222]
[1780053465410,36.59,73604.4875,40.7,-0.08805,6e-05,12.09691]
[1780053470537,36.58,73604.39,40.7,-0.08802,6e-05,12.09362]
[1780053476421,36.58,73603.935,40.7,-0.08801,6e-05,12.09303]
[1780053481614,36.57,73603.9825,40.7,-0.08797,6e-05,12.08897]
[1780053486876,36.57,73604.1325,40.7,-0.08794,6e-05,12.08562]
[1780053492691,36.56,73604.67,40.7,-0.08788,6e-05,12.07971]
[1780053496023,36.56,73604.5675,40.7,-0.08788,6e-05,12.07957]
[1780053501754,36.56,73605.0275,40.7,-0.08783,6e-05,12.07442]
[1780053506789,36.55,73612.59,40.7,-0.08738,6e-05,12.02955]
[1780053511824,36.55,73613.5875,40.7,-0.08729,6e-05,12.01943]
[1780053516859,36.55,73615.63,40.7,-0.08716,6e-05,12.00645]
[1780053522467,36.55,73615.4975,40.7,-0.08716,6e-05,12.00596]
[1780053527940,36.54,73614.6125,40.7,-0.08719,6e-05,12.00953]
[1780053532975,36.54,73614.415,40.7,-0.08719,6e-05,12.00938]
[1780053538010,36.54,73614.45,40.7,-0.08718,6e-05,12.00792]
[1780053541031,36.54,73601.01,40.7,-0.08794,6e-05,12.084]
[1780053546066,36.53,73602.5025,40.7,-0.08784,6e-05,12.07366]
[1780053551101,36.53,73603.615,40.7,-0.08776,6e-05,12.06557]
[1780053556136,36.53,73602.1075,40.7,-0.08783,6e-05,12.07256]
[1780053561506,36.53,73605.865,40.7,-0.0876,6e-05,12.04942]
[1780053567025,36.52,73604.8075,40.7,-0.08764,6e-05,12.05393]
[1780053572249,36.52,73605.3525,40.7,-0.08757,6e-05,12.04591]
[1780053577284,36.52,73605.3925,40.7,-0.08756,6e-05,12.04417]
[1780053582318,36.52,73611.795,40.7,-0.08718,6e-05,12.0061]
[1780053587354,36.51,73613.065,40.7,-0.08709,6e-05,11.99767]
[1780053592537,36.51,73612.5925,40.7,-0.08711,6e-05,11.99924]
[1780053598543,36.51,73613.195,40.7,-0.08706,6e-05,11.99442]
[1780053603548,36.51,73614.785,40.7,-0.08696,6e-05,11.98422]
[1780053609508,36.51,73626.1725,40.7,-0.0863,6e-05,11.91827]
[1780053614543,36.51,73626.16,40.7,-0.0863,6e-05,11.91781]
[1780053619564,36.5,73626.2725,40.7,-0.08628,6e-05,11.91664]
[1780053624569,36.5,73628.335,40.7,-0.08616,6e-05,11.9044]
[1780053629574,36.5,73627.4875,40.7,-0.08621,6e-05,11.9088]
[1780053634579,36.5,73626.635,40.7,-0.08623,6e-05,11.91022]
[1780053639722,36.5,73626.92,40.7,-0.08621,6e-05,11.90806]
[1780053644756,36.5,73626.865,40.7,-0.08621,6e-05,11.90793]
[1780053649793,36.5,73626.7825,40.7,-0.08621,6e-05,11.90793]
[1780053654828,36.5,73626.3975,40.7,-0.08623,6e-05,11.90967]
[1780053659863,36.5,73627.1025,40.7,-0.08618,6e-05,11.90521]
[1780053665610,36.5,73629.8725,40.7,-0.08602,6e-05,11.88904]
[1780053670942,36.5,73642.575,40.7,-0.0853,6e-05,11.81677]
[1780053675977,36.5,73645.0075,40.7,-0.08517,6e-05,11.80327]
[1780053681019,36.5,73638.66,40.7,-0.08553,6e-05,11.83958]
[1780053686631,36.5,73639.3825,40.7,-0.08549,6e-05,11.83556]
[1780053692149,36.5,73639.6,40.7,-0.08546,6e-05,11.83143]
[1780053697184,36.5,73640.0925,40.7,-0.08543,6e-05,11.82877]
[1780053703190,36.5,73634.7175,40.7,-0.08574,6e-05,11.85933]
[1780053709143,36.5,73634.52,40.7,-0.08575,6e-05,11.86039]
[1780053714445,36.5,73633.9475,40.7,-0.08578,6e-05,11.86353]
[1780053720309,36.5,73634.085,40.7,-0.08577,6e-05,11.86259]
[1780053725344,36.5,73632.9625,40.7,-0.08583,6e-05,11.86885]
[1780053730570,36.5,73633.655,40.7,-0.08579,6e-05,11.8648]
[1780053736456,36.5,73631.51,40.7,-0.08591,6e-05,11.87681]
[1780053742688,36.5,73629.125,40.7,-0.08604,6e-05,11.89]
[1780053748505,36.5,73628.8125,40.7,-0.08606,6e-05,11.89139]
[1780053753539,36.5,73627.995,40.7,-0.08608,6e-05,11.8927]
[1780053758575,36.5,73628.27,40.7,-0.08606,6e-05,11.89081]
[1780053764616,36.49,73627.52,40.7,-0.0861,6e-05,11.89471]
[1780053769652,36.49,73626.87,40.7,-0.08613,6e-05,11.89807]
[1780053774687,36.49,73627.04,40.7,-0.08612,6e-05,11.89673]
[1780053779723,36.49,73626.5675,40.7,-0.08614,6e-05,11.89905]
[1780053785732,36.49,73626.065,40.7,-0.08617,6e-05,11.90148]
[1780053789960,36.49,73625.6425,40.7,-0.08619,6e-05,11.90357]
[1780053790581,36.49,73625.6425,40.7,-0.08619,6e-05,11.90357]
[1780053796092,36.49,73625.8675,40.7,-0.08617,6e-05,11.90188]
[1780053803773,36.49,73625.835,40.7,-0.08617,6e-05,11.90136]
[1780053808012,36.49,73626.13,40.7,-0.08615,6e-05,11.89937]
[1780053810940,36.49,73606.965,40.7,-0.08724,6e-05,12.00848]
[1780053816730,36.49,73609.185,40.7,-0.08708,6e-05,11.99184]
[1780053820019,36.48,73590.4425,40.7,-0.08815,6e-05,12.09818]
[1780053825053,36.48,73587.3775,40.7,-0.08831,6e-05,12.11384]
[1780053830088,36.48,73587.4425,40.7,-0.08828,6e-05,12.11149]
[1780053831694,36.48,73587.4425,40.7,-0.08828,6e-05,12.11149]
[1780053833577,36.48,73588.28,40.7,-0.08823,6e-05,12.10589]
[1780053834949,36.47,73588.28,40.7,-0.08822,6e-05,12.10513]
[1780053840730,36.47,73596.17,40.7,-0.08775,6e-05,12.0581]
[1780053842497,36.47,73597.2075,40.7,-0.08768,6e-05,12.05152]
[1780053844774,36.47,73597.3725,40.7,-0.08767,6e-05,12.04998]
[1780053850627,36.47,73598.4675,40.7,-0.08759,6e-05,12.04194]
[1780053856804,36.46,73597.185,40.7,-0.08764,6e-05,12.04725]
[1780053860853,36.46,73597.195,40.7,-0.08763,6e-05,12.04602]
[1780053863651,36.46,73597.195,40.7,-0.08762,6e-05,12.04544]
[1780053869455,36.46,73589.5275,40.7,-0.08805,6e-05,12.08758]
[1780053875418,36.45,73585.4875,40.7,-0.08824,6e-05,12.10522]
[1780053880831,36.45,73589.9,40.7,-0.08796,6e-05,12.07804]
[1780053882685,36.45,73589.9,40.7,-0.08796,6e-05,12.07771]
[1780053888509,36.45,73603.925,40.7,-0.08713,6e-05,11.99524]
[1780053893544,36.44,73606.735,40.7,-0.08697,6e-05,11.97832]
[1780053897572,36.44,73626.5425,40.7,-0.08583,6e-05,11.86468]
[1780053902607,36.44,73628.9025,40.7,-0.0857,6e-05,11.8512]
[1780053907642,36.44,73623.1675,40.7,-0.08602,6e-05,11.88378]
[1780053912677,36.44,73618.785,40.7,-0.08627,6e-05,11.90849]
[1780053917712,36.44,73614.16,40.7,-0.08653,6e-05,11.93442]
[1780053922747,36.44,73613.2375,40.7,-0.08657,6e-05,11.9391]
[1780053927782,36.44,73606.33,40.7,-0.08696,6e-05,11.97795]
[1780053932817,36.44,73607.1975,40.7,-0.08689,6e-05,11.96908]
[1780053938859,36.44,73604.0,40.7,-0.08706,6e-05,11.98628]
[1780053944174,36.44,73604.41,40.7,-0.08703,6e-05,11.98314]
[1780053949899,36.43,73600.5475,40.7,-0.08723,6e-05,12.00383]
[1780053954904,36.43,73600.4125,40.7,-0.08723,6e-05,12.00351]
[1780053963035,36.43,73600.2875,40.7,-0.08722,6e-05,12.00249]
[1780053968070,36.43,73595.8025,40.7,-0.08747,6e-05,12.02691]
[1780053973105,36.42,73577.6675,40.7,-0.0885,6e-05,12.12979]
[1780053975029,36.42,73577.6675,40.7,-0.0885,6e-05,12.12938]
[1780053978204,36.42,73558.685,40.7,-0.08959,6e-05,12.23771]
[1780053984202,36.41,73550.01,40.7,-0.09006,6e-05,12.28379]
[1780053989237,36.41,73547.2625,40.7,-0.09019,6e-05,12.29653]
[1780053994521,36.4,73548.68,40.7,-0.09006,6e-05,12.2827]
[1780054000768,36.4,73537.7975,40.7,-0.09067,6e-05,12.34191]
[1780054006361,36.39,73538.32,40.7,-0.09058,6e-05,12.33384]
[1780054011396,36.38,73539.2075,40.7,-0.0905,6e-05,12.3252]
[1780054016431,36.38,73540.12,40.7,-0.09041,6e-05,12.31649]
[1780054021466,36.37,73540.3725,40.7,-0.09036,6e-05,12.31169]
[1780054026501,36.36,73543.38,40.7,-0.09015,6e-05,12.29113]
[1780054031537,36.36,73555.6475,40.7,-0.0894,6e-05,12.21716]
[1780054036635,36.36,73556.0825,40.7,-0.08936,6e-05,12.21258]
[1780054042623,36.35,73558.6375,40.7,-0.08917,6e-05,12.19426]
[1780054047970,36.35,73557.6525,40.7,-0.08921,6e-05,12.19801]
[1780054053700,36.34,73553.475,40.7,-0.08941,6e-05,12.21574]
[1780054058735,36.34,73553.3975,40.7,-0.08938,6e-05,12.2136]
[1780054063770,36.33,73553.115,40.7,-0.08938,6e-05,12.2127]
[1780054068805,36.33,73553.0025,40.7,-0.08936,6e-05,12.21084]
[1780054073840,36.32,73552.975,40.7,-0.08933,6e-05,12.20849]
[1780054078875,36.32,73552.5925,40.7,-0.08933,6e-05,12.20822]
[1780054084049,36.32,73545.625,40.7,-0.08972,6e-05,12.2462]
[1780054089952,36.31,73544.43,40.7,-0.08976,6e-05,12.24983]
[1780054094987,36.29,73545.165,40.7,-0.08959,6e-05,12.23319]
[1780054100024,36.28,73545.64,40.7,-0.08954,6e-05,12.22783]
[1780054100925,36.28,73545.64,40.7,-0.08954,6e-05,12.22783]
[1780054101031,36.28,73545.64,40.7,-0.08953,6e-05,12.22731]
[1780054106066,36.28,73545.59,40.7,-0.08953,6e-05,12.22688]
[1780054111076,36.28,73541.855,40.7,-0.08972,6e-05,12.24479]
[1780054111592,36.28,73541.855,40.7,-0.08972,6e-05,12.24479]
[1780054111595,36.28,73541.855,40.7,-0.08972,6e-05,12.24479]
[1780054111694,36.28,73541.855,40.7,-0.08972,6e-05,12.2446]
[1780054117086,36.28,73539.3975,40.7,-0.08987,6e-05,12.25969]
[1780054120719,36.28,73539.4275,40.7,-0.08987,6e-05,12.25999]
[1780054120721,36.28,73539.4275,42.1,-0.08987,6e-05,12.25999]
[1780054120823,36.28,73539.4275,42.1,-0.08988,6e-05,12.26015]
[1780054121712,36.28,73539.4275,42.1,-0.08988,6e-05,12.26015]
[1780054121920,36.28,73539.4275,42.1,-0.08988,6e-05,12.26015]
[1780054127099,36.28,73509.45,42.1,-0.09166,6e-05,12.43529]
[1780054130953,36.28,73508.23,42.1,-0.09173,6e-05,12.44203]
[1780054131055,36.28,73508.23,42.1,-0.09173,6e-05,12.44189]
[1780054131589,36.28,73508.23,42.1,-0.09173,6e-05,12.44189]
[1780054131620,36.28,73508.23,42.1,-0.09172,6e-05,12.44138]
[1780054133754,36.28,73506.6775,42.1,-0.09182,6e-05,12.45034]
[1780054134013,36.28,73506.6775,42.1,-0.09181,6e-05,12.45018]
[1780054139872,36.28,73506.9,42.1,-0.09178,6e-05,12.4463]
[1780054146118,36.27,73506.3825,42.1,-0.09177,6e-05,12.44579]
[1780054151394,36.26,73507.1925,42.1,-0.09169,6e-05,12.43805]
[1780054156430,36.26,73508.0425,42.1,-0.09162,6e-05,12.43062]
[1780054161465,36.26,73508.125,42.1,-0.09159,6e-05,12.42773]
[1780054166123,36.25,73510.2525,42.1,-0.09145,6e-05,12.41388]
[1780054169329,36.25,73514.1975,42.1,-0.09119,6e-05,12.38904]
[1780054172907,36.25,73514.5075,42.1,-0.09114,6e-05,12.38228]
[1780054178003,36.24,73515.5375,42.1,-0.09104,6e-05,12.37261]
[1780054183129,36.24,73515.24,42.1,-0.09102,6e-05,12.37075]
[1780054185179,36.23,73514.9925,42.1,-0.09101,6e-05,12.37005]
[1780054190668,36.23,73515.655,42.1,-0.09093,6e-05,12.36193]
[1780054194988,36.22,73515.795,42.1,-0.0909,6e-05,12.35902]
[1780054200738,36.21,73514.8125,42.1,-0.09091,6e-05,12.35993]
[1780054205773,36.21,73514.2175,42.1,-0.09092,6e-05,12.35995]
[1780054208847,36.21,73512.1325,42.1,-0.09103,6e-05,12.37076]
[1780054208947,36.2,73512.1325,42.1,-0.09102,6e-05,12.37005]
[1780054212190,36.2,73507.8375,42.1,-0.09127,6e-05,12.39415]
[1780054212446,36.2,73507.8375,42.1,-0.09127,6e-05,12.39415]
[1780054212823,36.2,73507.8375,42.1,-0.09126,6e-05,12.39377]
[1780054214958,36.2,73507.6975,42.1,-0.09126,6e-05,12.39389]
[1780054220879,36.19,73517.02,42.1,-0.09066,6e-05,12.33459]
[1780054225914,36.19,73518.8,42.1,-0.09052,6e-05,12.32098]
[1780054230949,36.18,73518.78,42.1,-0.09049,6e-05,12.31797]
[1780054235984,36.18,73510.18,42.1,-0.09095,6e-05,12.36198]
[1780054237351,36.18,73508.8725,42.1,-0.09103,6e-05,12.36896]
[1780054238259,36.17,73508.8725,42.1,-0.09102,6e-05,12.36827]
[1780054239005,36.17,73508.8725,42.1,-0.09101,6e-05,12.36758]
[1780054241322,36.17,73508.1275,42.1,-0.09105,6e-05,12.37127]
[1780054242193,36.17,73508.1275,42.1,-0.09105,6e-05,12.37092]
[1780054242385,36.17,73508.1275,42.1,-0.09105,6e-05,12.37092]
[1780054243048,36.17,73508.1275,42.1,-0.09104,6e-05,12.37019]
[1780054246091,36.17,73504.3325,42.1,-0.09126,6e-05,12.39177]
[1780054252111,36.17,73498.1525,42.1,-0.09162,6e-05,12.42727]
[1780054254808,36.17,73495.4375,42.1,-0.09178,6e-05,12.44302]
[1780054255132,36.17,73495.4375,42.1,-0.09178,6e-05,12.4429]
[1780054255905,36.17,73495.4375,42.1,-0.09178,6e-05,12.4429]
[1780054257694,36.16,73493.6925,42.1,-0.09188,6e-05,12.45219]
[1780054257921,36.16,73493.6925,42.1,-0.09188,6e-05,12.45219]
[1780054258242,36.16,73493.3825,42.1,-0.09189,6e-05,12.45353]
[1780054260475,36.16,73493.3825,42.1,-0.09189,6e-05,12.45311]
[1780054261150,36.16,73493.3825,42.1,-0.09189,6e-05,12.45311]
[1780054261173,36.16,73493.3825,42.1,-0.09189,6e-05,12.45311]
[1780054262142,36.16,73493.3825,42.1,-0.09189,6e-05,12.45286]
[1780054262947,36.16,73493.3825,42.1,-0.09188,6e-05,12.45257]
[1780054264201,36.16,73466.77,42.1,-0.09349,6e-05,12.60909]
[1780054265307,36.16,73467.755,42.1,-0.09343,6e-05,12.6029]
[1780054267140,36.16,73467.755,42.1,-0.09343,6e-05,12.60253]
[1780054269139,36.16,73467.755,42.1,-0.09342,6e-05,12.60179]
[1780054272430,36.16,73465.585,42.1,-0.09354,6e-05,12.6132]
[1780054276516,36.15,73469.48,42.1,-0.09329,6e-05,12.5888]
[1780054278497,36.15,73469.8775,42.1,-0.09325,6e-05,12.58582]
[1780054284275,36.15,73470.75,42.1,-0.09318,6e-05,12.5787]
[1780054289280,36.15,73471.9725,42.1,-0.09309,6e-05,12.56996]
[1780054294286,36.14,73472.185,42.1,-0.09305,6e-05,12.5642]
[1780054299546,36.14,73470.615,42.1,-0.09313,6e-05,12.57203]
[1780054301264,36.14,73470.615,42.1,-0.09312,6e-05,12.57173]
[1780054306495,36.14,73471.08,42.1,-0.09307,6e-05,12.56692]
[1780054311530,36.14,73471.29,42.1,-0.09305,6e-05,12.56426]
[1780054316565,36.13,73471.245,42.1,-0.09304,6e-05,12.56312]
[1780054321600,36.13,73470.49,42.1,-0.09307,6e-05,12.56616]
[1780054326635,36.13,73470.98,42.1,-0.09302,6e-05,12.56185]
[1780054331869,36.13,73470.955,42.1,-0.09301,6e-05,12.5609]
[1780054337712,36.12,73468.185,42.1,-0.09316,6e-05,12.57532]
[1780054343225,36.12,73469.375,42.1,-0.09308,6e-05,12.56714]
[1780054349343,36.12,73469.2525,42.1,-0.09307,6e-05,12.56589]
[1780054354832,36.12,73476.3575,42.1,-0.0926,6e-05,12.5193]
[1780054359872,36.11,73477.44,42.1,-0.09252,6e-05,12.51197]
[1780054364907,36.11,73479.4175,42.1,-0.0924,6e-05,12.49939]
[1780054369942,36.11,73479.12,42.1,-0.0924,6e-05,12.50023]
[1780054374977,36.11,73474.7775,42.1,-0.09266,6e-05,12.52491]
[1780054380375,36.11,73477.0475,42.1,-0.09251,6e-05,12.51046]
[1780054386058,36.11,73479.165,42.1,-0.09237,6e-05,12.49684]
[1780054391093,36.1,73479.0525,42.1,-0.09237,6e-05,12.49664]
[1780054396128,36.1,73479.005,42.1,-0.09236,6e-05,12.49605]
[1780054400958,36.1,73479.1275,42.1,-0.09235,6e-05,12.49464]
[1780054401347,36.1,73479.1275,42.1,-0.09235,6e-05,12.49464]
[1780054407205,36.1,73479.91,42.1,-0.09229,6e-05,12.48885]
[1780054412240,36.1,73479.535,42.1,-0.09229,6e-05,12.48721]
[1780054417412,36.1,73481.99,42.1,-0.09213,6e-05,12.47196]
[1780054423005,36.1,73481.4625,42.1,-0.09215,6e-05,12.47437]
[1780054428423,36.09,73479.405,42.1,-0.09227,6e-05,12.48555]
[1780054434429,36.09,73482.055,42.1,-0.0921,6e-05,12.46905]
[1780054439434,36.09,73482.5375,42.1,-0.09206,6e-05,12.46557]
[1780054444439,36.09,73488.275,42.1,-0.09171,6e-05,12.43116]
[1780054449444,36.09,73499.5775,42.1,-0.09103,6e-05,12.36454]
[1780054454449,36.09,73501.5075,42.1,-0.09092,6e-05,12.35337]
[1780054459454,36.09,73506.6275,42.1,-0.09061,6e-05,12.3236]
[1780054464608,36.09,73504.43,42.1,-0.09075,6e-05,12.33703]
[1780054469643,36.09,73499.205,42.1,-0.09106,6e-05,12.36788]
[1780054474678,36.09,73499.315,42.1,-0.09104,6e-05,12.36432]
[1780054480472,36.09,73499.2475,42.1,-0.09104,6e-05,12.36482]
[1780054485755,36.09,73498.8475,42.1,-0.09107,6e-05,12.36735]
[1780054490790,36.09,73500.6725,42.1,-0.09096,6e-05,12.35679]
[1780054492699,36.09,73500.6725,42.1,-0.09096,6e-05,12.35683]
[1780054497202,36.09,73507.805,42.1,-0.09054,6e-05,12.31533]
[1780054497493,36.09,73510.67,42.1,-0.09037,6e-05,12.29862]
[1780054497734,36.09,73510.67,42.1,-0.09037,6e-05,12.29862]
[1780054499853,36.09,73530.6925,42.1,-0.08917,6e-05,12.18029]
[1780054502246,36.09,73531.49,42.1,-0.08912,6e-05,12.17525]
[1780054502330,36.09,73531.49,42.1,-0.08912,6e-05,12.17525]
[1780054505067,36.09,73531.49,42.1,-0.08911,6e-05,12.17405]
[1780054511511,36.09,73532.4175,42.1,-0.08903,6e-05,12.166]
[1780054512588,36.09,73532.4175,42.1,-0.08902,6e-05,12.16563]
[1780054514516,36.08,73532.4175,42.1,-0.08902,6e-05,12.16524]
[1780054517979,36.08,73515.9375,42.1,-0.08998,6e-05,12.26039]
[1780054523525,36.08,73515.2575,42.1,-0.09001,6e-05,12.2635]
[1780054528724,36.08,73514.2025,42.1,-0.09007,6e-05,12.26874]
[1780054534417,36.08,73513.26,42.2,-0.0901,6e-05,12.27027]
[1780054534493,36.08,73513.26,42.2,-0.09009,6e-05,12.27008]
[1780054537961,36.08,73513.545,42.2,-0.09008,6e-05,12.26885]
[1780054537965,36.08,73513.545,42.2,-0.09008,6e-05,12.26885]
[1780054539421,36.08,73513.545,42.2,-0.09008,6e-05,12.26899]
[1780054539523,36.08,73513.545,42.2,-0.09008,6e-05,12.26914]
[1780054541769,36.08,73512.2475,42.2,-0.09016,6e-05,12.27638]
[1780054543918,36.08,73512.2475,42.2,-0.09015,6e-05,12.27601]
[1780054543920,36.08,73512.2475,42.2,-0.09015,6e-05,12.27601]
[1780054548453,36.08,73513.4175,43.1,-0.09008,6e-05,12.26843]
[1780054549874,36.08,73513.4175,43.1,-0.09007,6e-05,12.26807]
[1780054550169,36.08,73513.4175,43.1,-0.09007,6e-05,12.26807]
[1780054550203,36.08,73513.4175,43.1,-0.09007,6e-05,12.2679]
[1780054555237,36.08,73514.335,43.1,-0.09003,6e-05,12.26352]
[1780054557093,36.08,73514.48,43.1,-0.09002,6e-05,12.26287]
[1780054557252,36.08,73514.48,43.1,-0.09002,6e-05,12.26307]
[1780054557902,36.08,73514.48,43.1,-0.09002,6e-05,12.26307]
[1780054558002,36.08,73514.48,43.1,-0.09002,6e-05,12.2629]
[1780054563294,36.08,73512.54,43.1,-0.09015,6e-05,12.27524]
[1780054568329,36.08,73506.38,43.1,-0.09052,6e-05,12.31204]
[1780054573364,36.08,73507.4925,43.1,-0.09046,6e-05,12.30618]
[1780054578399,36.08,73507.9225,43.1,-0.09044,6e-05,12.30434]
[1780054582371,36.08,73508.015,43.1,-0.09044,6e-05,12.30421]
[1780054587462,36.08,73503.93,43.1,-0.09069,6e-05,12.32886]
[1780054592578,36.08,73500.565,43.1,-0.09088,6e-05,12.34596]
[1780054597599,36.09,73499.48,43.1,-0.09095,6e-05,12.35273]
[1780054603578,36.09,73499.8225,43.1,-0.09093,6e-05,12.3511]
[1780054608610,36.09,73500.6,43.1,-0.09089,6e-05,12.34687]
[1780054613615,36.09,73496.2425,43.1,-0.09115,6e-05,12.37281]
[1780054615224,36.09,73495.1775,43.1,-0.09122,6e-05,12.37911]
[1780054620622,36.09,73485.05,43.1,-0.09183,6e-05,12.43878]
[1780054622188,36.09,73485.05,43.1,-0.09183,6e-05,12.4387]
[1780054625627,36.09,73461.2725,43.1,-0.09327,6e-05,12.57864]
[1780054630632,36.08,73460.845,43.1,-0.09328,6e-05,12.57979]
[1780054635758,36.08,73459.3175,43.1,-0.09336,6e-05,12.58739]
[1780054640852,36.08,73456.1025,43.1,-0.09353,6e-05,12.60458]
[1780054644063,36.08,73453.6425,43.1,-0.09368,6e-05,12.61851]
[1780054646275,36.07,73453.6425,43.1,-0.09367,6e-05,12.61775]
[1780054646281,36.07,73453.6425,43.1,-0.09367,6e-05,12.61775]
[1780054646650,36.07,73441.845,43.1,-0.09439,6e-05,12.68749]
[1780054651823,36.07,73434.875,43.1,-0.0948,6e-05,12.72517]
[1780054651871,36.07,73434.875,43.1,-0.0948,6e-05,12.72517]
[1780054652207,36.07,73434.875,43.1,-0.0948,6e-05,12.72517]
[1780054652471,36.07,73434.875,43.1,-0.0948,6e-05,12.72517]
[1780054652573,36.07,73434.875,43.1,-0.0948,6e-05,12.72503]
[1780054654777,36.07,73441.7025,43.1,-0.09437,6e-05,12.68355]
[1780054658985,36.07,73457.855,43.1,-0.09336,6e-05,12.58597]
[1780054664431,36.07,73458.0,43.1,-0.09334,6e-05,12.58398]
[1780054669674,36.06,73452.56,43.1,-0.09365,6e-05,12.61431]
[1780054675097,36.06,73452.6725,43.1,-0.09362,6e-05,12.61172]
[1780054680132,36.06,73456.3125,43.1,-0.09339,6e-05,12.58866]
[1780054685167,36.06,73455.7125,43.1,-0.09341,6e-05,12.59078]
[1780054690202,36.05,73456.465,43.1,-0.09335,6e-05,12.58489]
[1780054695237,36.05,73457.4175,43.1,-0.09328,6e-05,12.57788]
[1780054700707,36.05,73456.9325,43.1,-0.09329,6e-05,12.57942]
[1780054706713,36.05,73457.615,43.1,-0.09323,6e-05,12.57378]
[1780054712356,36.04,73458.4925,43.1,-0.09315,6e-05,12.564]
[1780054717391,36.04,73459.0075,43.1,-0.0931,6e-05,12.55975]
[1780054722426,36.04,73458.6375,43.1,-0.09311,6e-05,12.56076]
[1780054727461,36.04,73460.3075,43.1,-0.093,6e-05,12.5497]
[1780054732496,36.03,73450.315,43.1,-0.0936,6e-05,12.60765]
[1780054737531,36.03,73449.33,43.1,-0.09364,6e-05,12.61193]
[1780054742568,36.03,73457.315,43.1,-0.09314,6e-05,12.56324]
[1780054747602,36.03,73455.205,43.1,-0.09326,6e-05,12.57454]
[1780054752715,36.03,73456.435,43.1,-0.09317,6e-05,12.5665]
[1780054758680,36.02,73444.6925,43.1,-0.09387,6e-05,12.63405]
[1780054763317,36.02,73444.6,43.1,-0.09387,6e-05,12.63318]
[1780054763482,36.02,73444.6,43.1,-0.09387,6e-05,12.63318]
[1780054763543,36.02,73444.6,43.1,-0.09387,6e-05,12.63318]
[1780054763715,36.02,73444.6,43.1,-0.09386,6e-05,12.63281]
[1780054765992,36.02,73440.9275,43.1,-0.09409,6e-05,12.65443]
[1780054766736,36.02,73440.9275,43.1,-0.09408,6e-05,12.6543]
[1780054771771,36.02,73432.1025,43.1,-0.09459,6e-05,12.70162]
[1780054776783,36.01,73438.9375,43.1,-0.09415,6e-05,12.65887]
[1780054782789,36.01,73439.175,43.1,-0.09411,6e-05,12.65521]
[1780054787794,36.01,73440.9775,43.1,-0.09398,6e-05,12.64264]
[1780054793800,36.0,73442.855,43.1,-0.09384,6e-05,12.62943]
[1780054799441,36.0,73443.8875,43.1,-0.09376,6e-05,12.62168]
[1780054805008,36.0,73444.075,43.1,-0.09373,6e-05,12.61842]
[1780054810038,35.99,73447.62,43.1,-0.0935,6e-05,12.59588]
[1780054815573,35.99,73454.385,43.1,-0.09307,6e-05,12.55474]
[1780054819101,35.99,73440.2725,43.1,-0.09392,6e-05,12.63715]
[1780054824746,35.99,73436.7125,43.1,-0.09413,6e-05,12.65692]
[1780054826387,35.98,73436.7125,43.1,-0.09412,6e-05,12.65612]
[1780054832193,35.98,73424.815,43.1,-0.09481,6e-05,12.7209]
[1780054837228,35.98,73432.165,43.1,-0.09433,6e-05,12.67496]
[1780054842264,35.96,73432.8025,43.1,-0.09421,6e-05,12.66317]
[1780054847710,35.96,73435.2,43.1,-0.09405,6e-05,12.64748]
[1780054852715,35.95,73443.5525,43.1,-0.09345,6e-05,12.589]
[1780054858378,35.93,73448.59,43.1,-0.09303,6e-05,12.54807]
[1780054860620,35.93,73448.59,43.1,-0.09302,6e-05,12.54786]
[1780054866294,35.92,73447.7575,43.1,-0.09305,6e-05,12.55005]
[1780054871469,35.92,73441.075,43.1,-0.09344,6e-05,12.58841]
[1780054876504,35.92,73441.155,43.1,-0.09343,6e-05,12.5867]
[1780054881539,35.92,73442.56,43.1,-0.09333,6e-05,12.57714]
[1780054886574,35.91,73441.3175,43.1,-0.09339,6e-05,12.58335]
[1780054891609,35.91,73441.78,43.1,-0.09333,6e-05,12.57639]
[1780054893169,35.91,73441.5325,43.1,-0.09335,6e-05,12.57764]
[1780054895781,35.91,73441.5275,43.1,-0.09334,6e-05,12.57721]
[1780054901679,35.91,73445.2825,43.1,-0.0931,6e-05,12.5534]
[1780054906714,35.91,73446.0,43.1,-0.09304,6e-05,12.5482]
[1780054911749,35.9,73439.865,43.1,-0.09341,6e-05,12.58366]
[1780054913998,35.9,73442.6425,43.1,-0.09323,6e-05,12.56668]
[1780054914451,35.9,73442.6425,43.1,-0.09323,6e-05,12.56668]
[1780054914524,35.9,73442.6425,43.1,-0.09323,6e-05,12.56668]
[1780054919805,35.9,73429.4125,43.1,-0.09403,6e-05,12.64396]
[1780054924896,35.9,73430.86,43.1,-0.09393,6e-05,12.63404]
[1780054930343,35.9,73432.79,43.1,-0.0938,6e-05,12.62076]
[1780054935917,35.89,73435.825,43.1,-0.09356,6e-05,12.59835]
[1780054937923,35.89,73435.825,43.1,-0.09356,6e-05,12.59812]
[1780054940420,35.89,73435.825,43.1,-0.09356,6e-05,12.59741]
[1780054942140,35.89,73436.72,43.1,-0.09349,6e-05,12.59159]
[1780054942332,35.89,73436.72,43.1,-0.09349,6e-05,12.59159]
[1780054947961,35.88,73437.9875,43.1,-0.0934,6e-05,12.58267]
[1780054948329,35.88,73437.9875,43.1,-0.0934,6e-05,12.58267]
[1780054953967,35.88,73432.8075,43.1,-0.09369,6e-05,12.60897]
[1780054959973,35.88,73432.6675,43.1,-0.09368,6e-05,12.60821]
[1780054964978,35.88,73431.935,43.1,-0.09371,6e-05,12.61125]
[1780054969982,35.87,73432.16,43.1,-0.09369,6e-05,12.60857]
[1780054975190,35.87,73432.92,43.1,-0.09362,6e-05,12.60247]
[1780054981030,35.87,73432.3425,43.1,-0.09365,6e-05,12.60514]
[1780054988119,35.87,73445.95,43.1,-0.09279,6e-05,12.52201]
[1780054996015,35.87,73458.31,43.1,-0.09203,6e-05,12.44798]
[1780054997142,35.87,73458.28,43.1,-0.09203,6e-05,12.44814]
[1780055003022,35.87,73462.055,43.1,-0.0918,6e-05,12.42561]
[1780055008027,35.87,73471.4175,43.1,-0.09127,6e-05,12.37366]
[1780055011961,35.88,73471.1125,43.1,-0.0913,6e-05,12.37718]
[1780055012989,35.88,73470.8975,43.1,-0.09131,6e-05,12.3763]
[1780055019040,35.88,73464.3875,43.1,-0.0917,6e-05,12.41523]
[1780055024045,35.88,73462.82,43.1,-0.0918,6e-05,12.42457]
[1780055029050,35.88,73463.0625,43.1,-0.09179,6e-05,12.42317]
[1780055034055,35.88,73462.435,43.1,-0.09182,6e-05,12.42693]
[1780055039060,35.88,73460.94,43.1,-0.09192,6e-05,12.43581]
[1780055044065,35.88,73456.81,43.1,-0.09217,6e-05,12.46028]
[1780055049070,35.88,73452.9025,43.1,-0.0924,6e-05,12.48314]
[1780055054873,35.88,73452.3375,43.1,-0.09243,6e-05,12.4861]
[1780055060081,35.88,73454.615,43.1,-0.09229,6e-05,12.47212]
[1780055065086,35.87,73457.69,43.1,-0.0921,6e-05,12.45365]
[1780055070090,35.87,73458.195,43.1,-0.09207,6e-05,12.4505]
[1780055075095,35.87,73459.2225,43.1,-0.09198,6e-05,12.44123]
[1780055080100,35.87,73459.2325,43.1,-0.09198,6e-05,12.44108]
[1780055085897,35.87,73456.855,43.1,-0.09213,6e-05,12.45512]
[1780055087807,35.87,73456.855,43.1,-0.09212,6e-05,12.45484]
[1780055091046,35.87,73441.9,43.1,-0.09304,6e-05,12.5433]
[1780055096082,35.87,73438.2625,43.1,-0.09325,6e-05,12.56396]
[1780055101117,35.87,73428.07,43.1,-0.09386,6e-05,12.62342]
[1780055106126,35.87,73436.7175,43.1,-0.09332,6e-05,12.57049]
[1780055111131,35.87,73440.99,43.1,-0.09305,6e-05,12.54414]
[1780055116136,35.86,73437.9475,43.1,-0.09322,6e-05,12.56143]
[1780055121141,35.86,73434.6225,43.1,-0.09342,6e-05,12.58026]
[1780055128148,35.86,73433.62,43.1,-0.09346,6e-05,12.58467]
[1780055133153,35.86,73435.2575,43.1,-0.09333,6e-05,12.57074]
[1780055138158,35.86,73435.0025,43.1,-0.09334,6e-05,12.57124]
[1780055143163,35.85,73434.5525,43.1,-0.09336,6e-05,12.5729]
[1780055144264,35.85,73443.4725,43.1,-0.09281,6e-05,12.51953]
[1780055145162,35.85,73443.4725,43.1,-0.09281,6e-05,12.51953]
[1780055151171,35.85,73454.9175,43.1,-0.0921,6e-05,12.45108]
[1780055156176,35.85,73454.7325,43.1,-0.09211,6e-05,12.45206]
[1780055161181,35.85,73454.065,43.1,-0.09215,6e-05,12.4559]
[1780055166185,35.85,73452.925,43.1,-0.09222,6e-05,12.4625]
[1780055171191,35.85,73452.72,43.1,-0.09223,6e-05,12.46351]
[1780055176196,35.85,73452.71,43.1,-0.09223,6e-05,12.46336]
[1780055178474,35.85,73453.77,43.1,-0.09216,6e-05,12.45699]
[1780055179160,35.85,73453.77,43.1,-0.09216,6e-05,12.45699]
[1780055179896,35.85,73453.425,43.1,-0.09218,6e-05,12.459]
[1780055181116,35.85,73453.81,43.1,-0.09216,6e-05,12.45668]
[1780055186206,35.85,73452.0225,43.1,-0.09227,6e-05,12.46706]
[1780055191211,35.85,73450.2325,43.1,-0.09235,6e-05,12.47439]
[1780055196216,35.85,73451.94,43.1,-0.09225,6e-05,12.464]
[1780055201221,35.85,73453.865,43.1,-0.09213,6e-05,12.45237]
[1780055203555,35.85,73454.005,43.1,-0.09212,6e-05,12.45148]
[1780055209229,35.85,73455.245,43.1,-0.09204,6e-05,12.44401]
[1780055214233,35.85,73455.135,43.1,-0.09205,6e-05,12.44459]
[1780055220239,35.85,73455.2125,43.1,-0.09204,6e-05,12.44402]
[1780055225244,35.85,73455.5675,43.1,-0.09202,6e-05,12.44186]
[1780055230249,35.85,73455.8025,43.1,-0.092,6e-05,12.44043]
[1780055235254,35.85,73456.325,43.1,-0.09197,6e-05,12.43729]
[1780055240259,35.85,73459.015,43.1,-0.09181,6e-05,12.42132]
[1780055246133,35.85,73460.0875,43.1,-0.09174,6e-05,12.41511]
[1780055251168,35.85,73462.665,43.1,-0.09157,6e-05,12.39701]
[1780055256203,35.85,73460.93,43.1,-0.09168,6e-05,12.40753]
[1780055261238,35.85,73459.38,43.1,-0.09177,6e-05,12.41688]
[1780055266273,35.85,73454.11,43.1,-0.0921,6e-05,12.4482]
[1780055271292,35.85,73448.835,43.1,-0.09242,6e-05,12.47928]
[1780055276297,35.85,73446.82,43.1,-0.09254,6e-05,12.4909]
[1780055281302,35.85,73452.1525,43.1,-0.09221,6e-05,12.45884]
[1780055286307,35.85,73449.67,43.1,-0.09236,6e-05,12.47339]
[1780055292313,35.85,73450.4325,43.1,-0.09231,6e-05,12.46851]
[1780055297318,35.85,73452.41,43.1,-0.09218,6e-05,12.45652]
[1780055299495,35.85,73453.7125,43.1,-0.0921,6e-05,12.44873]
[1780055304567,35.85,73455.755,43.1,-0.09198,6e-05,12.43652]
[1780055310330,35.85,73456.9175,43.1,-0.09191,6e-05,12.42967]
[1780055316336,35.85,73448.415,43.1,-0.09241,6e-05,12.47709]
[1780055321341,35.85,73443.0425,43.1,-0.09273,6e-05,12.50861]
[1780055326346,35.85,73443.075,43.1,-0.09272,6e-05,12.50787]
[1780055331351,35.84,73443.0325,43.1,-0.09272,6e-05,12.50758]
[1780055336356,35.84,73443.3625,43.1,-0.09269,6e-05,12.50507]
[1780055341361,35.84,73447.3275,43.1,-0.09245,6e-05,12.4811]
[1780055344487,35.84,73445.25,43.1,-0.09257,6e-05,12.49325]
[1780055344605,35.84,73445.25,43.1,-0.09257,6e-05,12.49325]
[1780055345365,35.84,73429.105,43.1,-0.09357,6e-05,12.5894]
[1780055350370,35.84,73429.235,43.1,-0.09355,6e-05,12.5875]
[1780055354617,35.84,73431.13,43.1,-0.09342,6e-05,12.57532]
[1780055354628,35.84,73431.13,43.1,-0.09342,6e-05,12.57532]
[1780055355334,35.84,73431.13,43.1,-0.09342,6e-05,12.57532]
[1780055356407,35.84,73431.13,43.1,-0.09342,6e-05,12.57532]
[1780055357405,35.84,73422.9025,43.1,-0.09393,6e-05,12.62438]
[1780055359551,35.84,73422.6975,43.1,-0.09394,6e-05,12.62533]
[1780055363421,35.84,73414.6625,43.1,-0.09442,6e-05,12.67179]
[1780055363440,35.84,73414.6625,43.1,-0.09442,6e-05,12.67179]
[1780055364416,35.84,73408.645,43.1,-0.0948,6e-05,12.70783]
[1780055369429,35.83,73408.9075,43.1,-0.09478,6e-05,12.70591]
[1780055374434,35.83,73409.6875,43.1,-0.09471,6e-05,12.69785]
[1780055379439,35.83,73404.915,43.1,-0.095,6e-05,12.72611]
[1780055379444,35.83,73404.915,43.1,-0.095,6e-05,12.72611]
[1780055385445,35.83,73394.9775,43.1,-0.09561,6e-05,12.78488]
[1780055387625,35.83,73394.83,43.1,-0.09562,6e-05,12.7854]
[1780055391154,35.83,73394.775,43.1,-0.09562,6e-05,12.78517]
[1780055391372,35.83,73394.775,43.1,-0.09562,6e-05,12.78517]
[1780055394681,35.83,73398.65,43.1,-0.09537,6e-05,12.7612]
[1780055395457,35.83,73398.605,43.1,-0.09537,6e-05,12.76167]
[1780055400462,35.83,73395.155,43.1,-0.0956,6e-05,12.78336]
[1780055404171,35.83,73395.5925,43.1,-0.09558,6e-05,12.78123]
[1780055404466,35.83,73396.5975,43.1,-0.09551,6e-05,12.77536]
[1780055407518,35.83,73397.0425,43.1,-0.09548,6e-05,12.77218]
[1780055408317,35.83,73397.0425,43.1,-0.09548,6e-05,12.77218]
[1780055408630,35.83,73397.0425,43.1,-0.09548,6e-05,12.77237]
[1780055414338,35.83,73401.5625,43.1,-0.09519,6e-05,12.7443]
[1780055416051,35.83,73397.915,43.1,-0.09542,6e-05,12.76608]
[1780055421387,35.83,73396.71,43.1,-0.09548,6e-05,12.77233]
[1780055422211,35.83,73396.71,43.1,-0.09548,6e-05,12.77233]
[1780055422484,35.83,73393.0075,43.1,-0.09571,6e-05,12.79442]
[1780055425571,35.83,73393.0075,43.1,-0.09572,6e-05,12.79474]
[1780055426422,35.83,73393.0075,43.1,-0.09572,6e-05,12.79452]
[1780055430289,35.83,73402.6525,43.1,-0.09511,6e-05,12.73613]
[1780055432701,35.83,73407.835,43.1,-0.09476,6e-05,12.70171]
[1780055436218,35.83,73407.7825,43.1,-0.09476,6e-05,12.70183]
[1780055441505,35.83,73402.785,43.1,-0.09507,6e-05,12.73128]
[1780055446510,35.82,73402.07,43.1,-0.09511,6e-05,12.73501]
[1780055451515,35.82,73402.98,43.1,-0.09504,6e-05,12.72901]
[1780055456519,35.82,73404.31,43.1,-0.09496,6e-05,12.72057]
[1780055461183,35.82,73405.5575,43.1,-0.09488,6e-05,12.71275]
[1780055462132,35.82,73405.665,43.1,-0.09487,6e-05,12.71203]
[1780055463773,35.82,73405.6075,43.1,-0.09487,6e-05,12.71221]
[1780055464527,35.82,73406.835,43.1,-0.09479,6e-05,12.70444]
[1780055467578,35.82,73406.455,43.1,-0.0948,6e-05,12.70552]
[1780055467579,35.82,73406.455,43.1,-0.0948,6e-05,12.70552]
[1780055468251,35.82,73406.455,43.1,-0.0948,6e-05,12.70552]
[1780055473536,35.82,73404.7275,43.1,-0.09488,6e-05,12.71352]
[1780055478541,35.81,73403.8725,43.1,-0.09492,6e-05,12.71662]
[1780055483546,35.81,73407.2775,43.1,-0.09468,6e-05,12.69419]
[1780055488551,35.81,73408.445,43.1,-0.09459,6e-05,12.68532]
[1780055493556,35.8,73408.2675,43.1,-0.09457,6e-05,12.68152]
[1780055498438,35.8,73403.7725,43.1,-0.09483,6e-05,12.70706]
[1780055498561,35.8,73401.7875,43.1,-0.09495,6e-05,12.71858]
[1780055499388,35.8,73401.7875,43.1,-0.09495,6e-05,12.71858]
[1780055499461,35.8,73401.7875,43.1,-0.09495,6e-05,12.71841]
[1780055500027,35.8,73401.7875,43.1,-0.09495,6e-05,12.71841]
[1780055500114,35.8,73401.7875,43.1,-0.09495,6e-05,12.71841]
[1780055500565,35.8,73383.105,43.1,-0.09613,6e-05,12.83107]
[1780055505569,35.8,73381.5725,43.1,-0.09623,6e-05,12.84079]
[1780055510574,35.8,73380.4225,43.1,-0.09631,6e-05,12.84818]
[1780055515579,35.8,73380.485,43.1,-0.09631,6e-05,12.84821]
[1780055519122,35.8,73371.7225,43.1,-0.09687,6e-05,12.90126]
[1780055519586,35.8,73371.3425,43.1,-0.09689,6e-05,12.9032]
[1780055521446,35.8,73370.0,43.1,-0.09697,6e-05,12.91096]
[1780055521548,35.8,73370.0,43.1,-0.09696,6e-05,12.91059]
[1780055526593,35.8,73370.145,43.1,-0.09695,6e-05,12.90965]
[1780055531598,35.8,73376.645,43.1,-0.09654,6e-05,12.87052]
[1780055531731,35.8,73376.645,43.1,-0.09654,6e-05,12.87052]
[1780055532599,35.8,73375.0175,43.1,-0.09664,6e-05,12.88004]
[1780055537604,35.8,73377.325,43.1,-0.09648,6e-05,12.8646]
[1780055542609,35.79,73378.875,43.1,-0.09637,6e-05,12.85381]
[1780055545038,35.79,73378.67,43.1,-0.09638,6e-05,12.85449]
[1780055550617,35.79,73382.2475,43.1,-0.09613,6e-05,12.83128]
[1780055553864,35.79,73383.1475,43.1,-0.09605,6e-05,12.82206]
[1780055559312,35.79,73376.9775,43.1,-0.09643,6e-05,12.8581]
[1780055560927,35.79,73381.395,43.1,-0.09614,6e-05,12.83092]
[1780055561484,35.79,73381.395,43.1,-0.09614,6e-05,12.83092]
[1780055561941,35.79,73381.395,43.1,-0.09614,6e-05,12.83066]
[1780055562574,35.79,73381.395,43.1,-0.09614,6e-05,12.83066]
[1780055562629,35.79,73372.18,43.1,-0.09672,6e-05,12.88637]
[1780055563076,35.79,73372.18,43.1,-0.09672,6e-05,12.88637]
[1780055563158,35.79,73372.18,43.1,-0.09672,6e-05,12.88637]
[1780055563630,35.79,73351.64,43.1,-0.09804,6e-05,13.01068]
[1780055564462,35.79,73351.64,43.1,-0.09804,6e-05,13.01068]
[1780055564564,35.79,73351.64,43.1,-0.09803,6e-05,13.01035]
[1780055564696,35.79,73351.64,43.1,-0.09803,6e-05,13.01035]
[1780055565632,35.79,73329.245,43.1,-0.09948,6e-05,13.14656]
[1780055565772,35.79,73329.245,43.1,-0.09948,6e-05,13.14656]
[1780055566599,35.78,73329.245,43.1,-0.09948,6e-05,13.14616]
[1780055567034,35.78,73329.245,43.1,-0.09948,6e-05,13.14616]
[1780055567245,35.78,73329.245,43.1,-0.09948,6e-05,13.14616]
[1780055570385,35.77,73331.27,43.1,-0.09927,6e-05,13.12647]
[1780055570599,35.77,73331.27,43.1,-0.09927,6e-05,13.12647]
[1780055570637,35.77,73331.48,43.1,-0.09925,6e-05,13.12487]
[1780055570745,35.77,73331.48,43.1,-0.09925,6e-05,13.12487]
[1780055570786,35.77,73331.48,43.1,-0.09925,6e-05,13.12487]
[1780055570960,35.77,73331.48,43.1,-0.09925,6e-05,13.12487]
[1780055571515,35.77,73331.48,43.1,-0.09925,6e-05,13.12487]
[1780055574641,35.76,73313.7275,43.1,-0.10037,7e-05,13.22914]
[1780055574968,35.76,73313.7275,43.1,-0.10037,7e-05,13.22914]
[1780055578470,35.76,73313.6525,43.1,-0.10033,7e-05,13.22616]
[1780055578647,35.76,73292.3525,43.1,-0.10173,7e-05,13.35632]
[1780055583652,35.75,73283.2225,43.1,-0.10228,7e-05,13.40655]
[1780055588657,35.72,73279.0825,43.1,-0.10236,7e-05,13.41393]
[1780055589344,35.72,73279.0825,43.1,-0.10236,7e-05,13.41393]
[1780055589589,35.71,73279.0825,43.1,-0.10232,7e-05,13.40985]
[1780055590376,35.71,73279.0825,43.1,-0.10232,7e-05,13.40985]
[1780055590596,35.71,73279.0825,43.1,-0.10231,7e-05,13.40913]
[1780055591181,35.71,73279.0825,43.1,-0.10231,7e-05,13.40913]
[1780055591603,35.71,73279.0825,43.1,-0.1023,7e-05,13.40846]
[1780055591916,35.71,73279.0825,43.1,-0.1023,7e-05,13.40846]
[1780055592610,35.7,73279.0825,43.1,-0.10226,7e-05,13.40466]
[1780055595633,35.7,73300.5,43.1,-0.10084,7e-05,13.27241]
[1780055595972,35.7,73300.5,43.1,-0.10084,7e-05,13.27241]
[1780055601673,35.7,73313.835,43.1,-0.09996,7e-05,13.19006]
[1780055603991,35.7,73315.155,43.1,-0.09987,7e-05,13.18186]
[1780055605128,35.7,73318.885,43.1,-0.09963,7e-05,13.15901]
[1780055605535,35.7,73318.885,43.1,-0.09963,7e-05,13.15901]
[1780055605537,35.7,73318.885,43.1,-0.09963,7e-05,13.15901]
[1780055606038,35.7,73318.885,43.1,-0.09963,7e-05,13.15899]
[1780055606421,35.7,73318.885,43.1,-0.09963,7e-05,13.15899]
[1780055606678,35.7,73325.71,43.1,-0.09918,6e-05,13.11732]
[1780055608061,35.7,73330.115,43.1,-0.0989,6e-05,13.09018]
[1780055608110,35.7,73330.115,43.1,-0.0989,6e-05,13.09018]
[1780055608496,35.7,73330.115,43.1,-0.0989,6e-05,13.09018]
[1780055608576,35.7,73330.115,43.1,-0.0989,6e-05,13.09027]
[1780055609312,35.7,73330.115,43.1,-0.0989,6e-05,13.09027]
[1780055609681,35.7,73329.2875,43.1,-0.09895,6e-05,13.09506]
[1780055610022,35.7,73329.2875,43.1,-0.09895,6e-05,13.09506]
[1780055615686,35.7,73337.2275,43.1,-0.0984,6e-05,13.04268]
[1780055617695,35.7,73351.535,43.1,-0.09748,6e-05,12.9552]
[1780055622700,35.7,73355.7075,43.1,-0.09721,6e-05,12.92973]
[1780055622961,35.7,73355.7075,43.1,-0.09721,6e-05,12.92973]
[1780055624027,35.7,73356.2875,43.1,-0.09717,6e-05,12.9262]
[1780055629707,35.7,73352.3125,43.1,-0.09743,6e-05,12.95019]
[1780055634712,35.7,73362.7625,43.1,-0.09676,6e-05,12.88677]
[1780055639717,35.7,73366.2775,43.1,-0.09654,6e-05,12.86578]
[1780055644725,35.7,73365.2075,43.1,-0.09661,6e-05,12.87287]
[1780055649730,35.7,73364.355,43.1,-0.09667,6e-05,12.87834]
[1780055654735,35.7,73364.71,43.1,-0.09665,6e-05,12.87654]
[1780055659740,35.7,73358.345,43.1,-0.09706,6e-05,12.9152]
[1780055664745,35.7,73358.395,43.1,-0.09705,6e-05,12.91491]
[1780055669750,35.7,73358.4775,43.1,-0.09705,6e-05,12.91441]
[1780055674755,35.7,73358.89,43.1,-0.097,6e-05,12.90888]
[1780055679760,35.7,73359.27,43.1,-0.09698,6e-05,12.90667]
[1780055684765,35.7,73369.3575,43.1,-0.09634,6e-05,12.84578]
[1780055689770,35.7,73363.56,43.1,-0.09671,6e-05,12.88128]
[1780055694775,35.7,73360.7975,43.1,-0.09689,6e-05,12.89824]
[1780055699780,35.7,73360.3225,43.1,-0.09692,6e-05,12.90126]
[1780055704786,35.7,73351.1225,43.1,-0.09751,6e-05,12.95698]
[1780055709791,35.7,73362.3775,43.1,-0.09679,6e-05,12.88864]
[1780055714796,35.7,73365.175,43.1,-0.09661,6e-05,12.87196]
[1780055719801,35.7,73374.655,43.1,-0.09602,6e-05,12.81518]
[1780055720913,35.7,73374.69,43.1,-0.09602,6e-05,12.81512]
[1780055723508,35.7,73375.4275,43.1,-0.09597,6e-05,12.81098]
[1780055724031,35.7,73381.0275,43.1,-0.09562,6e-05,12.77734]
[1780055729811,35.71,73387.4125,43.1,-0.09523,6e-05,12.74028]
[1780055731207,35.71,73384.54,43.1,-0.09542,6e-05,12.75786]
[1780055733941,35.71,73385.82,43.1,-0.09532,6e-05,12.7474]
[1780055740603,35.71,73387.0825,43.1,-0.09526,6e-05,12.74132]
[1780055745741,35.71,73394.1375,43.1,-0.09483,6e-05,12.70032]
[1780055751736,35.72,73399.295,43.1,-0.09453,6e-05,12.67186]
[1780055756771,35.72,73401.59,43.1,-0.09441,6e-05,12.65994]
[1780055761806,35.72,73391.9,43.1,-0.09503,6e-05,12.71992]
[1780055766841,35.72,73389.7025,43.1,-0.09518,6e-05,12.73452]
[1780055771857,35.73,73385.1975,43.1,-0.09548,6e-05,12.76288]
[1780055776862,35.73,73381.56,43.1,-0.09572,6e-05,12.7859]
[1780055781319,35.73,73381.8275,43.1,-0.09571,6e-05,12.78505]
[1780055782075,35.73,73381.83,43.1,-0.09571,6e-05,12.78509]
[1780055783152,35.73,73381.83,43.1,-0.09571,6e-05,12.78509]
[1780055788879,35.73,73385.175,43.1,-0.09551,6e-05,12.76551]
[1780055791579,35.73,73385.8625,43.1,-0.09546,6e-05,12.76153]
[1780055796659,35.73,73392.2775,43.1,-0.09505,6e-05,12.72089]
[1780055796973,35.73,73396.6525,43.1,-0.09478,6e-05,12.69486]
[1780055800450,35.74,73401.8475,43.1,-0.09446,6e-05,12.66465]
[1780055803004,35.74,73398.48,43.1,-0.09469,6e-05,12.68593]
[1780055805545,35.74,73398.6575,43.1,-0.09468,6e-05,12.68552]
[1780055810901,35.74,73398.49,43.1,-0.0947,6e-05,12.68771]
[1780055815906,35.74,73399.085,43.1,-0.09468,6e-05,12.68509]
[1780055816335,35.74,73399.085,43.1,-0.09468,6e-05,12.68509]
[1780055818352,35.74,73397.275,43.1,-0.09479,6e-05,12.69637]
[1780055823914,35.75,73395.355,43.1,-0.09493,6e-05,12.70975]
[1780055828919,35.75,73397.8375,43.1,-0.09479,6e-05,12.69633]
[1780055833924,35.75,73395.945,43.1,-0.09493,6e-05,12.70927]
[1780055835539,35.75,73395.91,43.1,-0.09493,6e-05,12.70978]
[1780055835591,35.75,73395.91,43.1,-0.09493,6e-05,12.70978]
[1780055836555,35.75,73395.51,43.1,-0.09496,6e-05,12.71249]
[1780055841932,35.75,73398.41,43.1,-0.0948,6e-05,12.69687]
[1780055845830,35.76,73401.735,43.1,-0.0946,6e-05,12.67787]
[1780055845868,35.76,73401.735,43.1,-0.0946,6e-05,12.67787]
[1780055848381,35.76,73403.0425,43.1,-0.09453,6e-05,12.67106]
[1780055852031,35.76,73403.015,43.1,-0.09452,6e-05,12.669]
[1780055857948,35.76,73401.835,43.1,-0.0946,6e-05,12.67733]
[1780055858337,35.76,73401.835,43.1,-0.0946,6e-05,12.67733]
[1780055863954,35.76,73405.735,43.1,-0.09437,6e-05,12.65521]
[1780055865683,35.76,73406.7225,43.1,-0.09432,6e-05,12.64952]
[1780055866675,35.76,73407.6225,43.1,-0.09426,6e-05,12.64437]
[1780055867985,35.77,73397.1275,43.1,-0.09492,6e-05,12.70781]
[1780055868351,35.77,73397.1275,43.1,-0.09492,6e-05,12.70781]
[1780055869762,35.77,73393.21,43.1,-0.09517,6e-05,12.73166]
[1780055874966,35.77,73391.79,43.1,-0.09528,6e-05,12.7417]
[1780055876695,35.77,73391.525,43.1,-0.09529,6e-05,12.74354]
[1780055881973,35.77,73390.86,43.1,-0.09535,6e-05,12.74894]
[1780055886464,35.77,73390.42,43.1,-0.09539,6e-05,12.75228]
[1780055890292,35.77,73395.27,43.1,-0.09509,6e-05,12.72432]
[1780055890987,35.77,73395.3725,43.1,-0.09509,6e-05,12.72397]
[1780055896989,35.78,73396.04,43.1,-0.09506,6e-05,12.72155]
[1780055901994,35.78,73396.1725,43.1,-0.09507,6e-05,12.72211]
[1780055904097,35.78,73396.1725,43.1,-0.09507,6e-05,12.72267]
[1780055905247,35.78,73398.1775,43.1,-0.09495,6e-05,12.71075]
[1780055910799,35.78,73397.9,43.1,-0.09498,6e-05,12.71384]
[1780055915885,35.79,73395.9175,43.1,-0.0951,6e-05,12.72432]
[1780055920920,35.79,73393.4175,43.1,-0.09527,6e-05,12.74066]
[1780055925955,35.79,73393.635,43.1,-0.09527,6e-05,12.74055]
[1780055931826,35.79,73394.17,43.1,-0.09525,6e-05,12.73829]
[1780055937032,35.79,73393.485,43.1,-0.09531,6e-05,12.74408]
[1780055943039,35.8,73393.335,43.1,-0.09533,6e-05,12.74636]
[1780055948044,35.8,73402.3925,43.1,-0.09478,6e-05,12.69325]
[1780055952364,35.8,73405.2325,43.1,-0.09461,6e-05,12.67748]
[1780055955864,35.8,73411.935,43.1,-0.0942,6e-05,12.63835]
[1780055960678,35.81,73412.075,43.1,-0.09421,6e-05,12.6389]
[1780055966062,35.81,73407.52,43.1,-0.09452,6e-05,12.66832]
[1780055967455,35.81,73407.425,43.1,-0.09452,6e-05,12.66923]
[1780055973069,35.81,73407.2375,43.1,-0.09453,6e-05,12.66848]
[1780055978074,35.81,73406.4625,43.1,-0.09459,6e-05,12.67411]
[1780055983079,35.81,73406.8675,43.1,-0.09457,6e-05,12.67265]
[1780055988084,35.82,73406.7925,43.1,-0.09459,6e-05,12.67406]
[1780055993089,35.82,73411.9025,43.1,-0.09428,6e-05,12.64441]
[1780055998094,35.82,73412.885,43.1,-0.09423,6e-05,12.63973]
[1780056003143,35.82,73412.8425,43.1,-0.09424,6e-05,12.64118]
[1780056004999,35.82,73406.695,43.1,-0.09463,6e-05,12.67824]
[1780056010106,35.83,73403.7175,43.1,-0.09483,6e-05,12.69777]
[1780056015113,35.83,73406.4825,43.1,-0.09467,6e-05,12.6827]
[1780056019117,35.83,73374.36,43.1,-0.09671,6e-05,12.87739]
[1780056019221,35.83,73374.36,43.1,-0.09671,6e-05,12.87739]
[1780056025949,35.83,73374.09,43.1,-0.09674,6e-05,12.87972]
[1780056032704,35.84,73376.22,43.1,-0.09661,6e-05,12.86623]
[1780056037739,35.84,73374.33,43.1,-0.09674,6e-05,12.87931]
[1780056042779,35.84,73374.08,43.1,-0.09678,6e-05,12.88238]
[1780056049828,35.84,73373.77,43.1,-0.09682,6e-05,12.88641]
[1780056054864,35.85,73374.2,43.1,-0.09681,6e-05,12.88536]
[1780056060905,35.85,73373.95,43.1,-0.09684,6e-05,12.88872]
[1780056066947,35.85,73374.22,43.1,-0.09684,6e-05,12.88893]
[1780056071982,35.86,73373.81,43.1,-0.09688,6e-05,12.89293]
[1780056077019,35.86,73367.27,43.1,-0.09732,6e-05,12.93387]
[1780056082174,35.86,73359.46,43.1,-0.09783,6e-05,12.98217]
[1780056088096,35.86,73368.73,43.1,-0.09725,6e-05,12.92765]
[1780056093131,35.86,73367.88,43.1,-0.0973,6e-05,12.93094]
[1780056104209,35.87,73367.13,43.1,-0.09737,6e-05,12.93814]
[1780056109244,35.87,73368.31,43.1,-0.09731,6e-05,12.93229]
[1780056111517,35.87,73368.33,43.1,-0.09731,6e-05,12.93243]
[1780056111729,35.87,73368.33,43.1,-0.09731,6e-05,12.93243]
[1780056111786,35.87,73368.33,43.1,-0.09731,6e-05,12.93243]
[1780056112127,35.87,73368.33,43.1,-0.09731,6e-05,12.93243]
[1780056112240,35.87,73368.33,43.1,-0.09731,6e-05,12.93243]
[1780056112259,35.87,73368.33,43.1,-0.09731,6e-05,12.93243]
[1780056112198,35.87,73368.33,43.1,-0.09731,6e-05,12.93269]
[1780056112341,35.87,73368.33,43.1,-0.09731,6e-05,12.93269]
[1780056112691,35.87,73368.33,43.1,-0.09731,6e-05,12.93269]
[1780056112829,35.87,73347.81,43.1,-0.09863,6e-05,13.05695]
[1780056113327,35.87,73333.31,43.1,-0.09957,6e-05,13.14503]
[1780056119316,35.88,73333.0,43.1,-0.09961,6e-05,13.14897]
[1780056121790,35.88,73333.58,43.1,-0.09957,6e-05,13.14569]
[1780056122222,35.88,73333.58,43.1,-0.09957,6e-05,13.14569]
[1780056122231,35.88,73333.6,43.1,-0.09958,6e-05,13.14606]
[1780056122337,35.88,73332.49,43.1,-0.09965,6e-05,13.15281]
[1780056127372,35.88,73334.36,43.1,-0.09952,6e-05,13.14104]
[1780056132407,35.88,73333.29,43.1,-0.09959,6e-05,13.14729]
[1780056137944,35.88,73329.31,43.1,-0.09985,7e-05,13.17114]
[1780056143485,35.87,73326.75,43.1,-0.1,7e-05,13.18577]
[1780056148962,35.87,73318.74,43.1,-0.10052,7e-05,13.23394]
[1780056150701,35.87,73316.61,43.1,-0.10065,7e-05,13.24627]
[1780056155879,35.87,73303.62,43.1,-0.10147,7e-05,13.32164]
[1780056161649,35.87,73312.72,43.1,-0.10085,7e-05,13.26342]
[1780056166684,35.86,73314.38,43.1,-0.10073,7e-05,13.25196]
[1780056171238,35.86,73318.42,43.1,-0.10045,7e-05,13.22659]
[1780056171971,35.86,73318.56,43.1,-0.10044,7e-05,13.22552]
[1780056173327,35.86,73325.79,43.1,-0.09997,7e-05,13.18105]
[1780056179061,35.86,73330.18,43.1,-0.09968,6e-05,13.15371]
[1780056186198,35.86,73326.93,43.1,-0.09988,7e-05,13.17281]
[1780056191401,35.86,73327.09,43.1,-0.09987,7e-05,13.17146]
[1780056197268,35.86,73329.34,43.1,-0.09971,7e-05,13.15673]
[1780056197325,35.86,73345.13,43.1,-0.09868,6e-05,13.06054]
[1780056202936,35.86,73356.36,43.1,-0.09797,6e-05,12.99308]
[1780056207971,35.86,73350.23,43.1,-0.09837,6e-05,13.03109]
[1780056210994,35.86,73335.68,43.1,-0.09931,6e-05,13.11961]
[1780056216028,35.86,73326.83,43.1,-0.09986,7e-05,13.16985]
[1780056221064,35.86,73328.01,43.1,-0.09978,7e-05,13.16208]
[1780056226100,35.86,73328.67,43.1,-0.09973,7e-05,13.15768]
[1780056231135,35.86,73328.02,43.1,-0.09977,7e-05,13.16118]
[1780056236172,35.85,73326.48,43.1,-0.09986,7e-05,13.16995]
[1780056241207,35.85,73336.9,43.1,-0.09918,6e-05,13.10612]
[1780056246242,35.85,73328.93,43.1,-0.0997,7e-05,13.1545]
[1780056251277,35.85,73337.95,43.1,-0.09911,6e-05,13.09937]
[1780056256312,35.85,73337.72,43.1,-0.09913,6e-05,13.1008]
[1780056261347,35.85,73336.66,43.1,-0.0992,6e-05,13.1074]
[1780056266382,35.85,73333.9,43.1,-0.09937,6e-05,13.12412]
[1780056271506,35.85,73334.28,43.1,-0.09935,6e-05,13.12174]
[1780056277460,35.85,73336.67,43.1,-0.09917,6e-05,13.10407]
[1780056282499,35.85,73329.26,43.1,-0.09965,7e-05,13.14901]
[1780056287535,35.85,73328.47,43.1,-0.0997,7e-05,13.15356]
[1780056292570,35.85,73326.03,43.1,-0.09986,7e-05,13.1681]
[1780056298205,35.85,73320.85,43.1,-0.10019,7e-05,13.1992]
[1780056303211,35.85,73316.28,43.1,-0.10048,7e-05,13.2265]
[1780056304132,35.85,73308.93,43.1,-0.10096,7e-05,13.2712]
[1780056304314,35.85,73303.66,43.1,-0.10131,7e-05,13.30316]
[1780056308107,35.85,73296.83,43.1,-0.10176,7e-05,13.34488]
[1780056308208,35.85,73296.83,43.1,-0.10176,7e-05,13.34483]
[1780056316042,35.85,73296.89,43.1,-0.10174,7e-05,13.34297]
[1780056320061,35.84,73296.11,43.1,-0.10176,7e-05,13.34512]
[1780056325814,35.84,73295.23,43.1,-0.10179,7e-05,13.34785]
[1780056328632,35.84,73300.92,43.1,-0.10141,7e-05,13.31226]
[1780056330106,35.84,73300.17,43.1,-0.10145,7e-05,13.31653]
[1780056333563,35.83,73292.47,43.1,-0.10193,7e-05,13.35915]
[1780056333994,35.83,73285.79,43.1,-0.10236,7e-05,13.39972]
[1780056339599,35.83,73284.71,43.1,-0.10243,7e-05,13.40563]
[1780056341163,35.83,73283.29,43.1,-0.10252,7e-05,13.4142]
[1780056341365,35.83,73282.5,43.1,-0.10257,7e-05,13.41891]
[1780056345496,35.83,73282.58,43.1,-0.10255,7e-05,13.41702]
[1780056346117,35.83,73275.85,43.1,-0.103,7e-05,13.45791]
[1780056346121,35.83,73275.85,43.1,-0.103,7e-05,13.45791]
[1780056346143,35.83,73275.85,43.1,-0.103,7e-05,13.45791]
[1780056347566,35.83,73285.58,43.1,-0.10234,7e-05,13.39712]
[1780056353009,35.82,73286.59,43.1,-0.10224,7e-05,13.38842]
[1780056357898,35.82,73284.94,43.1,-0.10234,7e-05,13.39685]
[1780056359110,35.82,73283.76,43.1,-0.10241,7e-05,13.40367]
[1780056360188,35.82,73283.81,43.1,-0.1024,7e-05,13.40294]
[1780056360859,35.82,73283.52,43.1,-0.10241,7e-05,13.40388]
[1780056361040,35.82,73283.52,43.1,-0.10241,7e-05,13.40388]
[1780056361377,35.82,73283.52,43.1,-0.10241,7e-05,13.40388]
[1780056361457,35.82,73276.82,43.1,-0.10285,7e-05,13.44455]
[1780056365801,35.81,73267.29,43.1,-0.10348,7e-05,13.50242]
[1780056365914,35.81,73267.29,43.1,-0.10348,7e-05,13.50242]
[1780056366087,35.81,73267.29,43.1,-0.10348,7e-05,13.50242]
[1780056366123,35.81,73267.29,43.1,-0.10348,7e-05,13.50242]
[1780056366935,35.81,73271.62,43.1,-0.10319,7e-05,13.47552]
[1780056367446,35.81,73271.62,43.1,-0.10319,7e-05,13.47552]
[1780056370052,35.81,73272.47,43.1,-0.10313,7e-05,13.46979]
[1780056375177,35.81,73275.11,43.1,-0.10294,7e-05,13.45265]
[1780056376991,35.81,73275.6,43.1,-0.10291,7e-05,13.44929]
[1780056379786,35.81,73277.23,43.1,-0.10279,7e-05,13.43878]
[1780056382150,35.81,73273.84,43.1,-0.10301,7e-05,13.4593]
[1780056388262,35.81,73276.56,43.1,-0.10282,7e-05,13.44138]
[1780056393308,35.81,73276.13,43.1,-0.10282,7e-05,13.44011]
[1780056398343,35.8,73283.48,43.1,-0.10232,7e-05,13.39425]
[1780056401854,35.8,73273.35,43.1,-0.103,7e-05,13.45622]
[1780056402601,35.8,73270.29,43.1,-0.1032,7e-05,13.4749]
[1780056403124,35.8,73270.29,43.1,-0.1032,7e-05,13.4749]
[1780056404131,35.8,73268.62,43.1,-0.10331,7e-05,13.485]
[1780056404385,35.8,73274.29,43.1,-0.10293,7e-05,13.44991]
[1780056405891,35.8,73277.92,43.1,-0.10268,7e-05,13.42705]
[1780056411366,35.8,73275.84,43.1,-0.10279,7e-05,13.43748]
[1780056414606,35.79,73273.49,43.1,-0.10293,7e-05,13.44956]
[1780056414612,35.79,73273.49,43.1,-0.10293,7e-05,13.44956]
[1780056415462,35.79,73269.15,43.1,-0.10321,7e-05,13.47609]
[1780056420497,35.79,73268.24,43.1,-0.10326,7e-05,13.48059]
[1780056425536,35.79,73273.94,43.1,-0.10287,7e-05,13.44455]
[1780056425983,35.79,73273.94,43.1,-0.10287,7e-05,13.44455]
[1780056430883,35.79,73273.27,43.1,-0.10291,7e-05,13.44783]
[1780056432074,35.79,73272.81,43.1,-0.10294,7e-05,13.45049]
[1780056432078,35.79,73272.81,43.1,-0.10294,7e-05,13.45049]
[1780056432286,35.79,73272.81,43.1,-0.10294,7e-05,13.45049]
[1780056432587,35.79,73275.74,43.1,-0.10274,7e-05,13.43198]
[1780056439529,35.78,73280.34,43.1,-0.10241,7e-05,13.40196]
[1780056444671,35.78,73280.98,43.1,-0.10233,7e-05,13.3947]
[1780056449705,35.78,73281.08,43.1,-0.10231,7e-05,13.39203]
[1780056454741,35.77,73281.98,43.1,-0.10221,7e-05,13.38138]
[1780056461790,35.77,73281.42,43.1,-0.10221,7e-05,13.38206]
[1780056468839,35.76,73281.08,43.1,-0.10221,7e-05,13.38135]
[1780056473874,35.76,73280.83,43.1,-0.1022,7e-05,13.38092]
[1780056478909,35.76,73280.64,43.1,-0.10219,7e-05,13.38013]
[1780056483944,35.75,73282.27,43.1,-0.10207,7e-05,13.36817]
[1780056488979,35.75,73282.36,43.1,-0.10204,7e-05,13.36578]
[1780056494014,35.75,73290.58,43.1,-0.10148,7e-05,13.31381]
[1780056499049,35.74,73290.87,43.1,-0.10145,7e-05,13.31067]
[1780056502153,35.74,73291.03,43.1,-0.10143,7e-05,13.30916]
[1780056502251,35.74,73289.95,43.1,-0.1015,7e-05,13.31552]
[1780056504217,35.74,73289.98,43.1,-0.1015,7e-05,13.31538]
[1780056507066,35.74,73290.05,43.1,-0.10149,7e-05,13.31508]
[1780056512141,35.74,73290.42,43.1,-0.10145,7e-05,13.30998]
[1780056513564,35.74,73290.42,43.1,-0.10145,7e-05,13.30998]
[1780056520197,35.74,73292.22,43.1,-0.10134,7e-05,13.29941]
[1780056523898,35.75,73293.54,43.1,-0.10125,7e-05,13.29151]
[1780056529260,35.75,73295.04,43.1,-0.10116,7e-05,13.28282]
[1780056534295,35.75,73295.06,43.1,-0.10116,7e-05,13.28309]
[1780056539330,35.75,73294.39,43.1,-0.10121,7e-05,13.2876]
[1780056542416,35.75,73289.86,43.1,-0.10151,7e-05,13.31553]
[1780056542781,35.75,73288.34,43.1,-0.10161,7e-05,13.32489]
[1780056547521,35.75,73284.49,43.1,-0.10187,7e-05,13.34854]
[1780056553428,35.75,73285.55,43.1,-0.1018,7e-05,13.34201]
[1780056558464,35.75,73286.27,43.1,-0.10175,7e-05,13.3376]
[1780056563499,35.75,73288.18,43.1,-0.10162,7e-05,13.32594]
[1780056568534,35.75,73289.12,43.1,-0.10156,7e-05,13.3203]
[1780056573569,35.75,73289.02,43.1,-0.10155,7e-05,13.31799]
[1780056577597,35.75,73275.69,43.1,-0.10244,7e-05,13.40005]
[1780056582632,35.75,73276.26,43.1,-0.1024,7e-05,13.39613]
[1780056587667,35.75,73277.05,43.1,-0.10234,7e-05,13.39087]
[1780056592702,35.75,73276.99,43.1,-0.10234,7e-05,13.39086]
[1780056597737,35.75,73275.92,43.1,-0.10241,7e-05,13.39703]
[1780056602775,35.75,73277.08,43.1,-0.10233,7e-05,13.3895]
[1780056607807,35.74,73276.93,43.1,-0.10233,7e-05,13.39005]
[1780056612842,35.74,73277.42,43.1,-0.10229,7e-05,13.38667]
[1780056617877,35.74,73275.44,43.1,-0.10242,7e-05,13.39849]
[1780056622916,35.74,73270.85,43.1,-0.10272,7e-05,13.4262]
[1780056627952,35.74,73274.03,43.1,-0.10251,7e-05,13.40611]
[1780056632987,35.74,73274.77,43.1,-0.10243,7e-05,13.39797]
[1780056639033,35.74,73273.91,43.1,-0.10248,7e-05,13.40273]
[1780056644154,35.74,73276.65,43.1,-0.1023,7e-05,13.38552]
[1780056644254,35.74,73279.37,43.1,-0.10212,7e-05,13.36873]
[1780056650110,35.74,73282.69,43.1,-0.10187,7e-05,13.3464]
[1780056655151,35.73,73282.1,43.1,-0.1019,7e-05,13.34879]
[1780056661187,35.73,73282.99,43.1,-0.10182,7e-05,13.34129]
[1780056666222,35.73,73281.14,43.1,-0.10193,7e-05,13.35125]
[1780056671257,35.73,73282.37,43.1,-0.10183,7e-05,13.34229]
[1780056676302,35.72,73280.83,43.1,-0.10192,7e-05,13.35042]
[1780056682345,35.72,73281.1,43.1,-0.10189,7e-05,13.34709]
[1780056683533,35.72,73281.1,43.1,-0.10189,7e-05,13.34709]
[1780056683613,35.72,73281.1,43.1,-0.10189,7e-05,13.34709]
[1780056683681,35.72,73280.94,43.1,-0.10189,7e-05,13.34779]
[1780056685333,35.72,73273.4,43.1,-0.10239,7e-05,13.39421]
[1780056685851,35.72,73273.4,43.1,-0.10239,7e-05,13.39421]
[1780056685365,35.72,73270.8,43.1,-0.10257,7e-05,13.41018]
[1780056686372,35.72,73270.72,43.1,-0.10257,7e-05,13.41029]
[1780056691407,35.72,73270.25,43.1,-0.10258,7e-05,13.40972]
[1780056693710,35.72,73270.25,43.1,-0.10258,7e-05,13.40972]
[1780056694411,35.72,73271.29,43.1,-0.10251,7e-05,13.40311]
[1780056699463,35.72,73275.17,43.1,-0.10224,7e-05,13.37904]
[1780056704501,35.72,73273.64,43.1,-0.10234,7e-05,13.38825]
[1780056709543,35.72,73280.94,43.1,-0.10186,7e-05,13.3433]
[1780056714578,35.72,73281.83,43.1,-0.1018,7e-05,13.33786]
[1780056719434,35.72,73282.77,43.1,-0.10174,7e-05,13.33212]
[1780056719613,35.72,73284.45,43.1,-0.10163,7e-05,13.32183]
[1780056724648,35.72,73286.22,43.1,-0.10149,7e-05,13.30957]
[1780056729683,35.71,73284.3,43.1,-0.10161,7e-05,13.32008]
[1780056734718,35.71,73281.06,43.1,-0.10181,7e-05,13.33865]
[1780056739753,35.71,73279.45,43.1,-0.1019,7e-05,13.34709]
[1780056740670,35.71,73279.45,43.1,-0.1019,7e-05,13.34709]
[1780056740701,35.71,73279.45,43.1,-0.1019,7e-05,13.34709]
[1780056740760,35.71,73278.03,43.1,-0.10199,7e-05,13.35553]
[1780056745795,35.71,73277.17,43.1,-0.10205,7e-05,13.36046]
[1780056750831,35.71,73274.17,43.1,-0.10224,7e-05,13.37874]
[1780056755870,35.71,73271.48,43.1,-0.1024,7e-05,13.39183]
[1780056757449,35.71,73270.83,43.1,-0.10244,7e-05,13.39575]
[1780056757570,35.71,73270.83,43.1,-0.10244,7e-05,13.39575]
[1780056765081,35.7,73268.4,43.1,-0.10259,7e-05,13.40989]
[1780056770976,35.7,73268.28,43.1,-0.1026,7e-05,13.41]
[1780056776015,35.7,73267.31,43.1,-0.10266,7e-05,13.41545]
[1780056781050,35.7,73264.92,43.1,-0.10281,7e-05,13.42959]
[1780056786085,35.7,73263.31,43.1,-0.10291,7e-05,13.43887]
[1780056791120,35.7,73262.8,43.1,-0.10294,7e-05,13.44136]
[1780056796155,35.7,73262.83,43.1,-0.10293,7e-05,13.44054]
[1780056801190,35.7,73259.67,43.1,-0.10313,7e-05,13.45937]
[1780056806225,35.7,73252.19,43.1,-0.10363,7e-05,13.50469]
[1780056806979,35.7,73252.19,43.1,-0.10363,7e-05,13.50469]
[1780056806981,35.7,73252.19,43.1,-0.10363,7e-05,13.50469]
[1780056807126,35.7,73252.19,43.1,-0.10363,7e-05,13.50469]
[1780056812267,35.69,73251.88,43.1,-0.10361,7e-05,13.50228]
[1780056813016,35.69,73251.88,43.1,-0.10361,7e-05,13.50228]
[1780056815631,35.69,73251.22,43.1,-0.10365,7e-05,13.50599]
[1780056815633,35.69,73251.22,43.1,-0.10365,7e-05,13.50599]
[1780056821330,35.69,73256.45,43.1,-0.10329,7e-05,13.47266]
[1780056827372,35.69,73255.93,43.1,-0.10332,7e-05,13.47513]
[1780056832407,35.69,73255.83,43.1,-0.10332,7e-05,13.47515]
[1780056836862,35.69,73255.8,43.1,-0.10332,7e-05,13.47498]
[1780056840774,35.69,73255.79,43.1,-0.10331,7e-05,13.47446]
[1780056846506,35.69,73264.46,43.1,-0.10273,7e-05,13.42069]
[1780056850256,35.69,73263.43,43.1,-0.1028,7e-05,13.42692]
[1780056850534,35.69,73263.46,43.1,-0.10279,7e-05,13.42659]
[1780056852370,35.69,73263.46,43.1,-0.10279,7e-05,13.42659]
[1780056856795,35.68,73261.79,43.1,-0.10288,7e-05,13.4349]
[1780056856948,35.68,73261.79,43.1,-0.10288,7e-05,13.4349]
[1780056856979,35.68,73261.79,43.1,-0.10288,7e-05,13.4349]
[1780056856805,35.68,73260.61,43.1,-0.10296,7e-05,13.44176]
[1780056863121,35.68,73255.17,43.1,-0.10331,7e-05,13.47443]
[1780056868668,35.68,73256.79,43.1,-0.10319,7e-05,13.46315]
[1780056873996,35.68,73256.84,43.1,-0.10316,7e-05,13.4591]
[1780056874044,35.68,73256.84,43.1,-0.10316,7e-05,13.4591]
[1780056874674,35.68,73256.84,43.1,-0.10316,7e-05,13.45893]
[1780056877178,35.68,73250.41,43.1,-0.10359,7e-05,13.49803]
[1780056880130,35.68,73265.14,43.1,-0.10259,7e-05,13.40655]
[1780056880793,35.68,73265.14,43.1,-0.10259,7e-05,13.40655]
[1780056882891,35.68,73265.17,43.1,-0.10259,7e-05,13.40617]
[1780056887945,35.67,73265.75,43.1,-0.10254,7e-05,13.40215]
[1780056888069,35.67,73265.75,43.1,-0.10254,7e-05,13.40215]
[1780056888693,35.67,73266.94,43.1,-0.10246,7e-05,13.39472]
[1780056888824,35.67,73269.08,43.1,-0.10232,7e-05,13.38144]
[1780056889199,35.67,73269.08,43.1,-0.10232,7e-05,13.38144]
[1780056889340,35.67,73269.08,43.1,-0.10232,7e-05,13.38144]
[1780056892194,35.67,73267.97,43.1,-0.10238,7e-05,13.38716]
[1780056892455,35.67,73267.97,43.1,-0.10238,7e-05,13.38716]
[1780056892630,35.67,73267.97,43.1,-0.10238,7e-05,13.38716]
[1780056892852,35.67,73268.45,43.1,-0.10235,7e-05,13.38386]
[1780056893522,35.67,73268.45,43.1,-0.10235,7e-05,13.38386]
[1780056893859,35.67,73269.85,43.1,-0.10225,7e-05,13.37516]
[1780056898895,35.67,73270.34,43.1,-0.1022,7e-05,13.37023]
[1780056901986,35.67,73269.45,43.1,-0.10225,7e-05,13.37496]
[1780056902130,35.67,73269.45,43.1,-0.10225,7e-05,13.37496]
[1780056902039,35.67,73257.52,43.1,-0.10304,7e-05,13.44818]
[1780056902279,35.67,73257.52,43.1,-0.10304,7e-05,13.44818]
[1780056902925,35.67,73242.52,43.1,-0.10405,7e-05,13.54054]
[1780056907961,35.67,73233.32,43.1,-0.10467,7e-05,13.59759]
[1780056913000,35.66,73226.43,43.1,-0.10514,7e-05,13.63966]
[1780056918062,35.66,73223.39,43.1,-0.10533,7e-05,13.65756]
[1780056923071,35.66,73226.39,43.1,-0.10512,7e-05,13.63828]
[1780056925085,35.66,73241.94,43.1,-0.10406,7e-05,13.54153]
[1780056925537,35.66,73241.94,43.1,-0.10406,7e-05,13.54153]
[1780056926092,35.66,73252.04,43.1,-0.10338,7e-05,13.47904]
[1780056926147,35.66,73252.04,43.1,-0.10338,7e-05,13.47904]
[1780056926764,35.66,73252.04,43.1,-0.10338,7e-05,13.47904]
[1780056929962,35.66,73261.05,43.1,-0.10277,7e-05,13.42258]
[1780056930170,35.66,73261.05,43.1,-0.10277,7e-05,13.42258]
[1780056930221,35.66,73261.05,43.1,-0.10277,7e-05,13.42258]
[1780056931139,35.66,73260.25,43.1,-0.10282,7e-05,13.42739]
[1780056931237,35.66,73260.25,43.1,-0.10282,7e-05,13.42739]
[1780056931651,35.66,73260.25,43.1,-0.10282,7e-05,13.42739]
[1780056932507,35.66,73260.66,43.1,-0.10277,7e-05,13.4216]
[1780056934893,35.66,73261.2,43.1,-0.10273,7e-05,13.418]
[1780056935133,35.66,73261.1,43.1,-0.10274,7e-05,13.41848]
[1780056935205,35.66,73261.1,43.1,-0.10274,7e-05,13.41848]
[1780056937545,35.66,73261.05,43.1,-0.10274,7e-05,13.41853]
[1780056937934,35.66,73261.05,43.1,-0.10274,7e-05,13.41853]
[1780056938110,35.66,73261.05,43.1,-0.10274,7e-05,13.41853]
[1780056938131,35.66,73261.68,43.1,-0.10269,7e-05,13.41451]
[1780056938477,35.66,73261.68,43.1,-0.10269,7e-05,13.41451]
[1780056938768,35.66,73261.68,43.1,-0.10269,7e-05,13.41451]
[1780056938789,35.66,73261.68,43.1,-0.10269,7e-05,13.41451]
[1780056938906,35.66,73261.68,43.1,-0.10269,7e-05,13.41451]
[1780056939001,35.66,73269.65,43.1,-0.10216,7e-05,13.36523]
[1780056940571,35.66,73287.32,43.1,-0.10098,7e-05,13.25584]
[1780056945631,35.66,73290.34,43.1,-0.10077,7e-05,13.23654]
[1780056949078,35.65,73284.08,43.1,-0.10118,7e-05,13.27444]
[1780056949258,35.65,73282.29,43.1,-0.1013,7e-05,13.28495]
[1780056954293,35.65,73281.66,43.1,-0.10134,7e-05,13.28912]
[1780056959333,35.65,73280.86,43.1,-0.1014,7e-05,13.29428]
[1780056964369,35.66,73285.42,43.1,-0.1011,7e-05,13.26666]
[1780056969404,35.66,73287.3,43.1,-0.10098,7e-05,13.25562]
[1780056974426,35.66,73293.15,43.1,-0.1006,7e-05,13.22029]
[1780056974439,35.66,73300.75,43.1,-0.1001,7e-05,13.17384]
[1780056979474,35.66,73307.94,43.1,-0.09963,7e-05,13.12961]
[1780056984509,35.66,73310.05,43.1,-0.09949,7e-05,13.11657]
[1780056989690,35.66,73308.88,43.1,-0.09956,7e-05,13.12367]
[1780056991785,35.66,73305.97,43.1,-0.09975,7e-05,13.14141]
[1780056991974,35.66,73305.97,43.1,-0.09975,7e-05,13.14141]
[1780056992030,35.66,73303.7,43.1,-0.09988,7e-05,13.15216]
[1780056997602,35.66,73296.16,43.1,-0.10039,7e-05,13.19952]
[1780057002693,35.66,73298.01,43.1,-0.10028,7e-05,13.18895]
[1780057002787,35.66,73298.54,43.1,-0.10024,7e-05,13.1859]
[1780057008873,35.66,73299.11,43.1,-0.1002,7e-05,13.1818]
[1780057008974,35.66,73298.42,43.1,-0.10024,7e-05,13.18592]
[1780057010937,35.66,73299.01,43.1,-0.10021,7e-05,13.1825]
[1780057011038,35.66,73299.69,43.1,-0.10016,7e-05,13.17854]
[1780057016735,35.66,73301.56,43.1,-0.10004,7e-05,13.16649]
[1780057021786,35.66,73302.89,43.1,-0.09994,7e-05,13.158]
[1780057027812,35.66,73318.49,43.1,-0.09893,7e-05,13.06268]
[1780057032847,35.66,73318.57,43.1,-0.09892,7e-05,13.06254]
[1780057037891,35.66,73317.76,43.1,-0.09898,7e-05,13.06782]
[1780057042920,35.66,73307.47,43.1,-0.09965,7e-05,13.13075]
[1780057043862,35.66,73307.47,43.1,-0.09965,7e-05,13.13075]
[1780057043927,35.66,73307.77,43.1,-0.09963,7e-05,13.12887]
[1780057046356,35.66,73306.93,43.1,-0.09969,7e-05,13.13456]
[1780057047103,35.66,73306.93,43.1,-0.09969,7e-05,13.13456]
[1780057052990,35.66,73295.62,43.1,-0.10043,7e-05,13.20219]
[1780057056993,35.66,73303.95,43.1,-0.09989,7e-05,13.15174]
[1780057058936,35.66,73304.92,43.1,-0.09983,7e-05,13.14631]
[1780057061016,35.67,73305.02,43.1,-0.09983,7e-05,13.14623]
[1780057061838,35.67,73305.76,43.1,-0.09978,7e-05,13.14196]
[1780057063084,35.67,73306.47,43.1,-0.09974,7e-05,13.13787]
[1780057063224,35.67,73307.03,43.1,-0.09971,7e-05,13.13471]
[1780057069119,35.67,73307.78,43.1,-0.09966,7e-05,13.13017]
[1780057074152,35.67,73305.58,43.1,-0.0998,7e-05,13.14337]
[1780057079224,35.67,73305.62,43.1,-0.0998,7e-05,13.14294]
[1780057088206,35.66,73301.43,43.1,-0.10006,7e-05,13.16773]
[1780057095344,35.66,73302.53,43.1,-0.09998,7e-05,13.16038]
[1780057102348,35.66,73302.71,43.1,-0.09996,7e-05,13.15869]
[1780057107587,35.66,73302.9,43.1,-0.09995,7e-05,13.15723]
[1780057113427,35.66,73303.98,43.1,-0.09985,7e-05,13.14702]
[1780057119271,35.66,73305.52,43.1,-0.09975,7e-05,13.13737]
[1780057125081,35.66,73304.81,43.1,-0.09979,7e-05,13.14145]
[1780057130555,35.66,73300.84,43.1,-0.10005,7e-05,13.16521]
[1780057132634,35.66,73300.88,43.1,-0.10004,7e-05,13.16488]
[1780057132732,35.66,73300.88,43.1,-0.10004,7e-05,13.1648]
[1780057138611,35.66,73299.06,43.1,-0.10018,7e-05,13.17738]
[1780057140887,35.66,73298.97,43.1,-0.10019,7e-05,13.17815]
[1780057140989,35.66,73299.17,43.1,-0.10018,7e-05,13.17715]
[1780057142949,35.66,73299.17,43.1,-0.10018,7e-05,13.17715]
[1780057143155,35.66,73299.17,43.1,-0.10017,7e-05,13.17696]
[1780057148682,35.66,73301.91,43.1,-0.10001,7e-05,13.16156]
[1780057153261,35.66,73301.95,43.1,-0.10001,7e-05,13.16157]
[1780057153320,35.67,73301.69,43.1,-0.10004,7e-05,13.16415]
[1780057158752,35.67,73301.73,43.1,-0.10003,7e-05,13.16353]
[1780057165029,35.67,73302.08,43.1,-0.1,7e-05,13.16109]
[1780057170837,35.66,73300.47,43.1,-0.1001,7e-05,13.17033]
[1780057175872,35.66,73297.21,43.1,-0.10029,7e-05,13.18685]
[1780057178026,35.66,73297.74,43.1,-0.10026,7e-05,13.18349]
[1780057178077,35.66,73297.6,43.1,-0.10026,7e-05,13.18424]
[1780057183515,35.66,73286.3,43.1,-0.10102,7e-05,13.25445]
[1780057186295,35.67,73286.29,43.1,-0.10102,7e-05,13.25473]
[1780057186949,35.67,73286.25,43.1,-0.10103,7e-05,13.25521]
[1780057191987,35.66,73287.87,43.1,-0.10091,7e-05,13.24427]
[1780057197024,35.66,73289.3,43.1,-0.10081,7e-05,13.23466]
[1780057202401,35.66,73290.3,43.1,-0.10073,7e-05,13.2279]
[1780057207100,35.66,73276.04,43.1,-0.10166,7e-05,13.31428]
[1780057208285,35.66,73276.04,43.1,-0.10166,7e-05,13.31428]
[1780057208383,35.66,73276.04,43.1,-0.10166,7e-05,13.31428]
[1780057208412,35.66,73276.06,43.1,-0.10166,7e-05,13.31388]
[1780057208661,35.66,73276.06,43.1,-0.10166,7e-05,13.31388]
[1780057209327,35.66,73276.06,43.1,-0.10166,7e-05,13.31388]
[1780057210997,35.66,73260.71,43.1,-0.10268,7e-05,13.40816]
[1780057212477,35.66,73260.37,43.1,-0.1027,7e-05,13.41005]
[1780057214698,35.66,73254.85,43.1,-0.10307,7e-05,13.44388]
[1780057214813,35.66,73254.85,43.1,-0.10307,7e-05,13.44388]
[1780057222900,35.66,73255.95,43.1,-0.10299,7e-05,13.43614]
[1780057223898,35.65,73256.78,43.1,-0.10292,7e-05,13.43054]
[1780057223942,35.65,73256.78,43.1,-0.10292,7e-05,13.43054]
[1780057225058,35.65,73264.66,43.1,-0.1024,7e-05,13.38175]
[1780057227218,35.65,73265.18,43.1,-0.10236,7e-05,13.37831]
[1780057232288,35.65,73265.11,43.1,-0.10234,7e-05,13.37518]
[1780057234414,35.65,73265.14,43.1,-0.10234,7e-05,13.37492]
[1780057234418,35.65,73265.14,43.1,-0.10234,7e-05,13.37492]
[1780057235831,35.65,73266.12,43.1,-0.10227,7e-05,13.36872]
[1780057241354,35.65,73271.53,43.1,-0.10191,7e-05,13.33514]
[1780057246241,35.65,73271.43,43.1,-0.10191,7e-05,13.33568]
[1780057246402,35.65,73275.96,43.1,-0.10161,7e-05,13.30777]
[1780057248127,35.65,73280.61,43.1,-0.1013,7e-05,13.27881]
[1780057252346,35.65,73282.16,43.1,-0.10118,7e-05,13.26796]
[1780057252349,35.65,73282.16,43.1,-0.10118,7e-05,13.26796]
[1780057252443,35.65,73283.07,43.1,-0.10112,7e-05,13.26237]
[1780057253143,35.65,73283.07,43.1,-0.10112,7e-05,13.26237]
[1780057253451,35.65,73285.8,43.1,-0.10094,7e-05,13.24534]
[1780057256479,35.65,73287.25,43.1,-0.10083,7e-05,13.23579]
[1780057257109,35.65,73287.45,43.1,-0.10082,7e-05,13.23438]
[1780057262515,35.65,73287.42,43.1,-0.10083,7e-05,13.23534]
[1780057267548,35.65,73282.01,43.1,-0.10119,7e-05,13.2692]
[1780057271351,35.65,73279.54,43.1,-0.10136,7e-05,13.28453]
[1780057272051,35.65,73277.72,43.1,-0.10148,7e-05,13.29578]
[1780057277621,35.65,73275.69,43.1,-0.10162,7e-05,13.30848]
[1780057282655,35.65,73276.08,43.1,-0.10159,7e-05,13.30617]
[1780057284980,35.65,73276.16,43.1,-0.10159,7e-05,13.30569]
[1780057285671,35.65,73275.92,43.1,-0.1016,7e-05,13.30718]
[1780057286115,35.65,73275.92,43.1,-0.1016,7e-05,13.30718]
[1780057289509,35.65,73269.1,43.1,-0.10206,7e-05,13.34917]
[1780057291037,35.65,73262.53,43.1,-0.1025,7e-05,13.38962]
[1780057293183,35.65,73257.74,43.1,-0.10279,7e-05,13.41581]
[1780057294730,35.65,73258.42,43.1,-0.10274,7e-05,13.4113]
[1780057295553,35.65,73259.13,43.1,-0.1027,7e-05,13.40676]
[1780057299928,35.65,73262.38,43.1,-0.10247,7e-05,13.38626]
[1780057299933,35.65,73262.38,43.1,-0.10247,7e-05,13.38626]
[1780057299935,35.65,73262.38,43.1,-0.10247,7e-05,13.38626]
[1780057300338,35.65,73257.41,43.1,-0.1028,7e-05,13.41683]
[1780057305817,35.65,73248.42,43.1,-0.10342,7e-05,13.47306]
[1780057310852,35.65,73252.88,43.1,-0.10312,7e-05,13.44606]
[1780057315887,35.65,73252.41,43.1,-0.10316,7e-05,13.44971]
[1780057320922,35.65,73252.51,43.1,-0.10316,7e-05,13.44982]
[1780057325957,35.65,73252.77,43.1,-0.10315,7e-05,13.44896]
[1780057330992,35.66,73250.25,43.1,-0.10333,7e-05,13.46545]
[1780057336027,35.66,73249.53,43.1,-0.10339,7e-05,13.47053]
[1780057341063,35.66,73254.47,43.1,-0.10306,7e-05,13.44066]
[1780057346473,35.66,73250.79,43.1,-0.10332,7e-05,13.46405]
[1780057354003,35.66,73250.35,43.1,-0.10333,7e-05,13.46453]
[1780057362212,35.66,73250.94,43.1,-0.10331,7e-05,13.46198]
[1780057369116,35.66,73251.45,43.1,-0.10328,7e-05,13.45936]
[1780057374296,35.67,73257.35,43.1,-0.10289,7e-05,13.42403]
[1780057378404,35.67,73261.53,43.1,-0.10262,7e-05,13.3989]
[1780057378406,35.67,73261.53,43.1,-0.10262,7e-05,13.3989]
[1780057378407,35.67,73261.53,43.1,-0.10262,7e-05,13.3989]
[1780057378433,35.67,73261.89,43.1,-0.1026,7e-05,13.39691]
[1780057381642,35.67,73269.63,43.1,-0.10208,7e-05,13.34933]
[1780057382353,35.67,73269.76,43.1,-0.10207,7e-05,13.3485]
[1780057384911,35.67,73272.19,43.1,-0.10191,7e-05,13.33287]
[1780057386232,35.67,73269.82,43.1,-0.10206,7e-05,13.34715]
[1780057387889,35.66,73267.06,43.1,-0.10224,7e-05,13.36344]
[1780057393430,35.66,73269.24,43.1,-0.10207,7e-05,13.34786]
[1780057393825,35.66,73269.24,43.1,-0.10207,7e-05,13.34786]
[1780057394171,35.66,73269.24,43.1,-0.10207,7e-05,13.34786]
[1780057394437,35.66,73259.32,43.1,-0.10273,7e-05,13.40867]
[1780057399617,35.66,73253.51,43.1,-0.10311,7e-05,13.44396]
[1780057404312,35.66,73252.69,43.1,-0.10316,7e-05,13.44804]
[1780057409542,35.66,73252.86,43.1,-0.10313,7e-05,13.44578]
[1780057410791,35.66,73252.85,43.1,-0.10313,7e-05,13.44564]
[1780057410960,35.66,73252.85,43.1,-0.10313,7e-05,13.44564]
[1780057410990,35.66,73252.85,43.1,-0.10313,7e-05,13.44564]
[1780057411180,35.66,73252.85,43.1,-0.10313,7e-05,13.44564]
[1780057411556,35.65,73243.34,43.1,-0.10375,7e-05,13.50112]
[1780057412168,35.65,73243.34,43.1,-0.10375,7e-05,13.50112]
[1780057412947,35.66,73239.96,43.1,-0.10398,7e-05,13.52217]
[1780057413345,35.66,73239.96,43.1,-0.10398,7e-05,13.52217]
[1780057413573,35.66,73239.96,43.1,-0.10398,7e-05,13.52217]
[1780057414205,35.66,73237.8,43.1,-0.10412,7e-05,13.5356]
[1780057416952,35.66,73232.41,43.1,-0.10449,7e-05,13.56895]
[1780057423640,35.65,73227.31,43.1,-0.10483,7e-05,13.59985]
[1780057428675,35.65,73223.33,43.1,-0.10509,7e-05,13.62385]
[1780057434062,35.65,73223.11,43.1,-0.1051,7e-05,13.62465]
[1780057439752,35.65,73222.91,43.1,-0.1051,7e-05,13.62488]
[1780057445020,35.65,73222.3,43.1,-0.10514,7e-05,13.6281]
[1780057447591,35.65,73237.53,43.1,-0.1041,7e-05,13.53325]
[1780057452844,35.65,73242.62,43.1,-0.10376,7e-05,13.50198]
[1780057457879,35.65,73239.92,43.1,-0.10394,7e-05,13.51899]
[1780057462915,35.65,73228.49,43.1,-0.10472,7e-05,13.58991]
[1780057467129,35.65,73227.33,43.1,-0.1048,7e-05,13.59691]
[1780057471236,35.65,73222.62,43.1,-0.10512,7e-05,13.6266]
[1780057476684,35.65,73222.73,43.1,-0.10509,7e-05,13.62235]
[1780057482048,35.65,73223.98,43.1,-0.105,7e-05,13.61395]
[1780057485072,35.65,73224.6,43.1,-0.10495,7e-05,13.6099]
[1780057490220,35.65,73224.82,43.1,-0.10495,7e-05,13.60918]
[1780057495356,35.65,73223.64,43.1,-0.10504,7e-05,13.61748]
[1780057501191,35.65,73225.42,43.1,-0.10493,7e-05,13.60782]
[1780057508240,35.65,73223.73,43.1,-0.10506,7e-05,13.61962]
[1780057513116,35.66,73225.63,43.1,-0.10494,7e-05,13.60862]
[1780057518310,35.66,73227.39,43.1,-0.10482,7e-05,13.59758]
[1780057523344,35.66,73224.13,43.1,-0.10503,7e-05,13.61737]
[1780057524949,35.66,73223.74,43.1,-0.10506,7e-05,13.61969]
[1780057530395,35.66,73222.78,43.1,-0.10513,7e-05,13.62644]
[1780057533214,35.66,73222.7,43.1,-0.10512,7e-05,13.62416]
[1780057538451,35.66,73220.41,43.1,-0.10527,7e-05,13.6379]
[1780057543486,35.66,73216.85,43.1,-0.10551,7e-05,13.65928]
[1780057545607,35.65,73217.0,43.1,-0.1055,7e-05,13.65818]
[1780057551816,35.66,73222.08,43.1,-0.10515,7e-05,13.62689]
[1780057557585,35.66,73222.78,43.1,-0.10512,7e-05,13.62377]
[1780057562620,35.66,73222.46,43.1,-0.10515,7e-05,13.62664]
[1780057567655,35.66,73222.51,43.1,-0.10516,7e-05,13.62719]
[1780057572690,35.66,73222.68,43.1,-0.10515,7e-05,13.62699]
[1780057577730,35.66,73222.02,43.1,-0.10521,7e-05,13.63195]
[1780057582765,35.66,73220.34,43.1,-0.10533,7e-05,13.64328]
[1780057587800,35.67,73220.28,43.1,-0.10534,7e-05,13.64436]
[1780057592835,35.67,73221.21,43.1,-0.10527,7e-05,13.6362]
[1780057597871,35.67,73218.79,43.1,-0.10544,7e-05,13.65196]
[1780057603812,35.67,73217.25,43.1,-0.10555,7e-05,13.66201]
[1780057608948,35.67,73218.48,43.1,-0.10547,7e-05,13.65509]
[1780057613984,35.67,73218.11,43.1,-0.10551,7e-05,13.65796]
[1780057617205,35.67,73220.57,43.1,-0.10534,7e-05,13.64292]
[1780057622307,35.67,73217.6,43.1,-0.10555,7e-05,13.66201]
[1780057628089,35.67,73218.09,43.1,-0.10553,7e-05,13.65976]
[1780057633125,35.68,73217.42,43.1,-0.10558,7e-05,13.66452]
[1780057638160,35.68,73215.5,43.1,-0.10571,7e-05,13.67701]
[1780057644202,35.68,73214.55,43.1,-0.10579,7e-05,13.68348]
[1780057649237,35.68,73214.62,43.1,-0.10579,7e-05,13.6835]
[1780057654272,35.68,73214.92,43.1,-0.10575,7e-05,13.67896]
[1780057659307,35.68,73214.89,43.1,-0.10576,7e-05,13.67961]
[1780057664343,35.68,73213.58,43.1,-0.10585,7e-05,13.68819]
[1780057669550,35.68,73212.51,43.1,-0.10593,7e-05,13.69515]
[1780057675422,35.68,73215.64,43.1,-0.1057,7e-05,13.67451]
[1780057680457,35.68,73215.71,43.1,-0.10569,7e-05,13.67316]
[1780057685493,35.68,73223.68,43.1,-0.10514,7e-05,13.62299]
[1780057690528,35.68,73224.49,43.1,-0.10507,7e-05,13.61747]
[1780057692289,35.68,73224.72,43.1,-0.10506,7e-05,13.61594]
[1780057694308,35.68,73224.69,43.1,-0.10506,7e-05,13.61623]
[1780057694360,35.68,73224.69,43.1,-0.10506,7e-05,13.61623]
[1780057700456,35.68,73222.46,43.1,-0.10523,7e-05,13.63131]
[1780057707647,35.68,73219.86,43.1,-0.10541,7e-05,13.64848]
[1780057712682,35.68,73219.5,43.1,-0.10543,7e-05,13.64835]
[1780057716224,35.68,73214.91,43.1,-0.10575,7e-05,13.6773]
[1780057717836,35.68,73213.35,43.1,-0.10585,7e-05,13.6871]
[1780057718575,35.68,73213.35,43.1,-0.10586,7e-05,13.68729]
[1780057723759,35.68,73210.05,43.1,-0.10609,7e-05,13.70825]
[1780057728794,35.68,73209.33,43.1,-0.10614,7e-05,13.71313]
[1780057733829,35.68,73209.66,43.1,-0.10612,7e-05,13.71151]
[1780057739871,35.69,73210.22,43.1,-0.10609,7e-05,13.70865]
[1780057746920,35.69,73212.61,43.1,-0.10594,7e-05,13.6947]
[1780057750175,35.69,73213.75,43.1,-0.10586,7e-05,13.68805]
[1780057756012,35.69,73215.18,43.1,-0.10576,7e-05,13.67873]
[1780057762028,35.69,73213.66,43.1,-0.10586,7e-05,13.6874]
[1780057764304,35.69,73213.62,43.1,-0.10586,7e-05,13.68754]
[1780057772098,35.68,73213.22,43.1,-0.10585,7e-05,13.68583]
[1780057777227,35.68,73212.91,43.1,-0.10587,7e-05,13.68727]
[1780057783112,35.68,73213.24,43.1,-0.10584,7e-05,13.68448]
[1780057789217,35.68,73219.17,43.1,-0.10543,7e-05,13.64717]
[1780057793717,35.68,73220.32,43.1,-0.10535,7e-05,13.63981]
[1780057797124,35.68,73224.51,43.1,-0.10506,7e-05,13.61355]
[1780057802322,35.68,73224.1,43.1,-0.10509,7e-05,13.61601]
[1780057807642,35.68,73224.91,43.1,-0.10503,7e-05,13.61076]
[1780057813412,35.68,73212.86,43.1,-0.10586,7e-05,13.68636]
[1780057816297,35.68,73213.11,43.1,-0.10585,7e-05,13.68505]
[1780057821469,35.68,73213.81,43.1,-0.10579,7e-05,13.67995]
[1780057826504,35.68,73214.06,43.1,-0.10576,7e-05,13.67761]
[1780057832546,35.68,73213.63,43.1,-0.10576,7e-05,13.67623]
[1780057838588,35.68,73213.96,43.1,-0.10573,7e-05,13.67329]
[1780057844630,35.67,73213.92,43.1,-0.10573,7e-05,13.67271]
[1780057849665,35.67,73211.2,43.1,-0.1059,7e-05,13.6889]
[1780057850949,35.67,73211.2,43.1,-0.1059,7e-05,13.6889]
[1780057851948,35.67,73233.98,43.1,-0.10435,7e-05,13.54724]
[1780057854351,35.67,73229.78,43.1,-0.10463,7e-05,13.57339]
[1780057854980,35.67,73229.78,43.1,-0.10463,7e-05,13.57339]
[1780057855685,35.67,73228.35,43.1,-0.10473,7e-05,13.58227]
[1780057856301,35.67,73228.3,43.1,-0.10473,7e-05,13.58257]
[1780057858242,35.67,73229.85,43.1,-0.10463,7e-05,13.57296]
[1780057863768,35.67,73223.64,43.1,-0.10505,7e-05,13.61143]
[1780057868803,35.67,73223.32,43.1,-0.10507,7e-05,13.61311]
[1780057873838,35.67,73223.8,43.1,-0.10503,7e-05,13.60981]
[1780057878873,35.67,73223.85,43.1,-0.10503,7e-05,13.60919]
[1780057883908,35.67,73228.69,43.1,-0.1047,7e-05,13.57896]
[1780057888943,35.67,73228.9,43.1,-0.10468,7e-05,13.57752]
[1780057893978,35.67,73226.1,43.1,-0.10485,7e-05,13.59171]
[1780057899746,35.67,73226.36,43.1,-0.10483,7e-05,13.58995]
[1780057905055,35.67,73230.89,43.1,-0.10451,7e-05,13.56077]
[1780057910090,35.67,73229.92,43.1,-0.10458,7e-05,13.56682]
[1780057915127,35.67,73232.41,43.1,-0.10441,7e-05,13.55139]
[1780057920166,35.67,73224.85,43.1,-0.10492,7e-05,13.59822]
[1780057925211,35.67,73224.16,43.1,-0.10496,7e-05,13.60209]
[1780057930247,35.67,73222.58,43.1,-0.10507,7e-05,13.61154]
[1780057932383,35.67,73223.14,43.1,-0.10503,7e-05,13.60797]
[1780057932839,35.67,73223.14,43.1,-0.10503,7e-05,13.60797]
[1780057939792,35.67,73224.8,43.1,-0.10491,7e-05,13.59711]
[1780057945046,35.66,73224.47,43.1,-0.10493,7e-05,13.59878]
[1780057951397,35.66,73224.33,43.1,-0.10491,7e-05,13.59586]
[1780057956432,35.66,73221.96,43.1,-0.10507,7e-05,13.61012]
[1780057961467,35.66,73222.16,43.1,-0.10505,7e-05,13.60839]
[1780057966501,35.66,73229.14,43.1,-0.10457,7e-05,13.56472]
[1780057971537,35.66,73224.38,43.1,-0.10489,7e-05,13.59414]
[1780057976784,35.66,73223.39,43.1,-0.10496,7e-05,13.60005]
[1780057983250,35.66,73225.49,43.1,-0.10481,7e-05,13.58663]
[1780057984628,35.66,73212.21,43.1,-0.10571,7e-05,13.66886]
[1780057989819,35.66,73211.89,43.1,-0.10573,7e-05,13.67035]
[1780057995151,35.66,73212.32,43.1,-0.10569,7e-05,13.66672]
[1780057997132,35.66,73211.19,43.1,-0.10577,7e-05,13.67345]
[1780058002759,35.65,73209.54,43.1,-0.10587,7e-05,13.68264]
[1780058007794,35.65,73209.35,43.1,-0.10587,7e-05,13.68306]
[1780058012830,35.65,73213.47,43.1,-0.10556,7e-05,13.65359]
[1780058014829,35.65,73215.29,43.1,-0.10544,7e-05,13.64218]
[1780058015013,35.65,73215.29,43.1,-0.10544,7e-05,13.64218]
[1780058015155,35.65,73215.29,43.2,-0.10544,7e-05,13.64218]
[1780058015332,35.65,73203.03,43.2,-0.10628,7e-05,13.71836]
[1780058015875,35.65,73203.03,43.2,-0.10628,7e-05,13.71836]
[1780058016163,35.65,73174.51,43.2,-0.10826,7e-05,13.89674]
[1780058016497,35.65,73174.51,43.2,-0.10826,7e-05,13.89674]
[1780058017179,35.65,73174.51,43.2,-0.10826,7e-05,13.89674]
[1780058017342,35.65,73154.67,43.2,-0.10965,7e-05,14.02117]
[1780058018023,35.65,73154.67,43.2,-0.10965,7e-05,14.02117]
[1780058018095,35.65,73158.19,43.2,-0.1094,7e-05,13.99904]
[1780058018498,35.65,73158.19,43.2,-0.1094,7e-05,13.99904]
[1780058018529,35.65,73158.19,43.2,-0.1094,7e-05,13.99904]
[1780058018773,35.65,73158.19,43.2,-0.1094,7e-05,13.99904]
[1780058019034,35.65,73158.19,43.2,-0.1094,7e-05,13.99904]
[1780058020501,35.65,73155.75,43.2,-0.10958,7e-05,14.01502]
[1780058020617,35.65,73155.75,43.2,-0.10958,7e-05,14.01502]
[1780058020840,35.65,73155.75,43.2,-0.10958,7e-05,14.01502]
[1780058021160,35.65,73155.75,43.2,-0.10958,7e-05,14.01502]
[1780058021308,35.65,73155.75,43.2,-0.10958,7e-05,14.01502]
[1780058021327,35.65,73174.91,43.2,-0.10824,7e-05,13.89533]
[1780058021593,35.65,73174.91,43.2,-0.10824,7e-05,13.89533]
[1780058021970,35.65,73174.91,43.2,-0.10824,7e-05,13.89533]
[1780058022222,35.65,73188.97,43.2,-0.10726,7e-05,13.80736]
[1780058023978,35.65,73193.23,43.2,-0.10697,7e-05,13.78109]
[1780058025762,35.66,73204.34,43.2,-0.10621,7e-05,13.71255]
[1780058026043,35.66,73216.9,43.2,-0.10536,7e-05,13.63489]
[1780058028265,35.66,73226.76,43.2,-0.10469,7e-05,13.57423]
[1780058028319,35.66,73225.4,43.2,-0.10478,7e-05,13.58267]
[1780058029149,35.66,73225.4,43.2,-0.10478,7e-05,13.58267]
[1780058029189,35.66,73225.4,43.2,-0.10478,7e-05,13.58267]
[1780058029204,35.66,73218.93,43.2,-0.10523,7e-05,13.62313]
[1780058034234,35.66,73211.21,43.2,-0.10576,7e-05,13.67173]
[1780058037032,35.66,73208.17,43.2,-0.10597,7e-05,13.69095]
[1780058037050,35.66,73207.64,43.2,-0.10601,7e-05,13.69438]
[1780058042096,35.66,73197.22,43.2,-0.10675,7e-05,13.76136]
[1780058043304,35.66,73197.22,43.2,-0.10675,7e-05,13.76136]
[1780058046189,35.67,73188.75,43.2,-0.10735,7e-05,13.81513]
[1780058047450,35.67,73189.1,43.2,-0.10733,7e-05,13.81345]
[1780058048032,35.67,73189.1,43.2,-0.10733,7e-05,13.81345]
[1780058053176,35.67,73180.56,43.2,-0.10793,7e-05,13.86781]
[1780058058211,35.67,73181.18,43.2,-0.1079,7e-05,13.86475]
[1780058063248,35.67,73183.15,43.2,-0.10777,7e-05,13.8534]
[1780058066969,35.67,73180.31,43.2,-0.10797,7e-05,13.87181]
[1780058067288,35.67,73180.31,43.2,-0.10797,7e-05,13.87181]
[1780058067517,35.67,73177.64,43.2,-0.10816,7e-05,13.88849]
[1780058068304,35.67,73177.64,43.2,-0.10816,7e-05,13.88849]
[1780058068411,35.67,73159.69,43.2,-0.10942,7e-05,14.00095]
[1780058068911,35.67,73159.69,43.2,-0.10942,7e-05,14.00095]
[1780058069788,35.67,73149.93,43.2,-0.11011,7e-05,14.06252]
[1780058069965,35.67,73149.93,43.2,-0.11011,7e-05,14.06252]
[1780058071863,35.67,73149.81,43.2,-0.1101,7e-05,14.06027]
[1780058072320,35.67,73162.19,43.2,-0.10923,7e-05,13.98281]
[1780058073874,35.67,73168.34,43.2,-0.1088,7e-05,13.94417]
[1780058074336,35.67,73170.27,43.2,-0.10866,7e-05,13.93207]
[1780058079369,35.68,73180.32,43.2,-0.10798,7e-05,13.87119]
[1780058084405,35.69,73179.22,43.2,-0.10817,7e-05,13.88854]
[1780058087964,35.7,73181.59,43.2,-0.10802,7e-05,13.87504]
[1780058088433,35.7,73182.82,43.2,-0.10794,7e-05,13.86749]
[1780058089317,35.7,73182.82,43.2,-0.10794,7e-05,13.86749]
[1780058090546,35.7,73183.93,43.2,-0.10786,7e-05,13.86071]
[1780058096448,35.7,73185.32,43.2,-0.10777,7e-05,13.85268]
[1780058100749,35.7,73187.41,43.2,-0.10764,7e-05,13.84068]
[1780058102531,35.7,73172.15,43.2,-0.1087,7e-05,13.93641]
[1780058106476,35.7,73170.85,43.2,-0.1088,7e-05,13.94464]
[1780058106619,35.7,73170.85,43.2,-0.1088,7e-05,13.94464]
[1780058106671,35.7,73170.85,43.2,-0.1088,7e-05,13.94464]
[1780058107371,35.7,73165.08,43.2,-0.1092,7e-05,13.98075]
[1780058110588,35.71,73151.86,43.2,-0.11015,7e-05,14.06561]
[1780058116100,35.71,73149.16,43.2,-0.11036,7e-05,14.08422]
[1780058121865,35.71,73146.86,43.2,-0.11055,7e-05,14.101]
[1780058122894,35.71,73146.55,43.2,-0.11058,7e-05,14.10331]
[1780058128142,35.72,73140.85,43.2,-0.111,7e-05,14.14095]
[1780058134114,35.72,73138.64,43.2,-0.11115,7e-05,14.15313]
[1780058139791,35.72,73143.57,43.2,-0.11082,7e-05,14.12416]
[1780058144826,35.72,73142.94,43.2,-0.11089,7e-05,14.1296]
[1780058149861,35.73,73153.42,43.2,-0.11016,7e-05,14.0655]
[1780058155345,35.73,73154.71,43.2,-0.11009,7e-05,14.059]
[1780058160021,35.73,73150.44,43.2,-0.11041,7e-05,14.08764]
[1780058160672,35.73,73150.36,43.2,-0.11042,7e-05,14.08851]
[1780058165973,35.74,73150.74,43.2,-0.11042,7e-05,14.08837]
[1780058171008,35.74,73146.88,43.2,-0.11071,7e-05,14.1144]
[1780058176222,35.74,73143.38,43.2,-0.11097,7e-05,14.13759]
[1780058181219,35.75,73141.29,43.2,-0.11114,7e-05,14.15209]
[1780058181306,35.75,73138.45,43.2,-0.11134,7e-05,14.17018]
[1780058183828,35.75,73136.57,43.2,-0.11148,7e-05,14.18301]
[1780058184103,35.75,73139.4,43.2,-0.11129,7e-05,14.16575]
[1780058186244,35.75,73151.84,43.2,-0.11041,7e-05,14.08798]
[1780058192161,35.75,73154.21,43.2,-0.11025,7e-05,14.07244]
[1780058197197,35.76,73152.72,43.2,-0.11038,7e-05,14.08368]
[1780058202232,35.76,73154.78,43.2,-0.11025,7e-05,14.07261]
[1780058207268,35.76,73161.04,43.2,-0.10983,7e-05,14.03555]
[1780058208160,35.76,73161.04,43.2,-0.10983,7e-05,14.03555]
[1780058213311,35.77,73167.1,43.2,-0.10944,7e-05,14.00057]
[1780058218346,35.77,73173.12,43.2,-0.10905,7e-05,13.96551]
[1780058221977,35.78,73174.06,43.2,-0.109,7e-05,13.96133]
[1780058222374,35.78,73176.21,43.2,-0.10885,7e-05,13.94848]
[1780058224217,35.78,73177.46,43.2,-0.10877,7e-05,13.94095]
[1780058224558,35.78,73177.46,43.2,-0.10877,7e-05,13.94095]
[1780058226818,35.78,73190.69,43.2,-0.10786,7e-05,13.8595]
[1780058229055,35.78,73191.49,43.2,-0.10781,7e-05,13.85534]
[1780058234459,35.79,73195.22,43.2,-0.10758,7e-05,13.83467]
[1780058239495,35.79,73199.07,43.2,-0.10734,7e-05,13.81304]
[1780058244530,35.79,73208.58,43.2,-0.10671,7e-05,13.75642]
[1780058249565,35.8,73211.89,43.2,-0.10652,7e-05,13.73881]
[1780058249662,35.8,73211.89,43.2,-0.10652,7e-05,13.73881]
[1780058252890,35.82,73212.34,43.2,-0.1066,7e-05,13.74545]
[1780058253595,35.83,73205.03,43.2,-0.10717,7e-05,13.79667]
[1780058253770,35.83,73205.03,43.2,-0.10717,7e-05,13.79667]
[1780058254120,35.83,73205.03,43.2,-0.10717,7e-05,13.79667]
[1780058258005,35.87,73204.2,43.2,-0.10749,7e-05,13.82619]
[1780058263665,35.97,73204.71,43.2,-0.10805,7e-05,13.87864]
[1780058268700,36.0,73204.42,43.2,-0.10829,7e-05,13.90002]
[1780058273790,36.01,73192.63,43.2,-0.10912,7e-05,13.97522]
[1780058279779,36.01,73195.53,43.2,-0.10896,7e-05,13.96054]
[1780058285113,36.02,73200.07,43.2,-0.10867,7e-05,13.9344]
[1780058290544,36.02,73199.82,43.2,-0.10871,7e-05,13.93855]
[1780058295891,36.03,73201.12,43.2,-0.10866,7e-05,13.9341]
[1780058301232,36.03,73201.02,43.2,-0.10869,7e-05,13.9368]
[1780058306720,36.04,73210.01,43.2,-0.10811,7e-05,13.88459]
[1780058312013,36.04,73206.07,43.2,-0.1084,7e-05,13.90934]
[1780058317674,36.05,73204.87,43.2,-0.1085,7e-05,13.91892]
[1780058321949,36.05,73200.31,43.2,-0.10885,7e-05,13.94967]
[1780058322644,36.05,73198.88,43.2,-0.10895,7e-05,13.959]
[1780058324100,36.06,73186.21,43.2,-0.10985,7e-05,14.0389]
[1780058326740,36.06,73186.21,43.2,-0.10985,7e-05,14.03952]
[1780058331802,36.06,73182.74,43.2,-0.11013,7e-05,14.06472]
[1780058337191,36.07,73183.52,43.2,-0.11012,7e-05,14.06329]
[1780058342203,36.07,73181.36,43.2,-0.11029,7e-05,14.07889]
[1780058342285,36.07,73181.36,43.2,-0.11029,7e-05,14.07889]
[1780058344766,36.08,73165.72,43.2,-0.1114,7e-05,14.17747]
[1780058346000,36.08,73164.72,43.2,-0.11148,7e-05,14.18409]
[1780058347159,36.08,73162.96,43.2,-0.11161,7e-05,14.19542]
[1780058348048,36.08,73162.53,43.2,-0.11164,7e-05,14.19846]
[1780058350057,36.08,73163.73,43.2,-0.11157,7e-05,14.19174]
[1780058351566,36.08,73163.98,43.2,-0.11159,7e-05,14.19388]
[1780058357331,36.12,73164.88,43.2,-0.11173,7e-05,14.20704]
[1780058358558,36.12,73164.88,43.2,-0.11173,7e-05,14.20704]
[1780058359831,36.12,73164.91,43.2,-0.11174,7e-05,14.20756]
[1780058360140,36.12,73164.91,43.2,-0.11174,7e-05,14.20791]
[1780058365387,36.18,73169.28,43.2,-0.11178,7e-05,14.2126]
[1780058371429,36.23,73167.62,43.2,-0.11222,7e-05,14.25105]
[1780058376467,36.24,73163.49,43.2,-0.11255,7e-05,14.27946]
[1780058381502,36.24,73161.89,43.2,-0.11269,7e-05,14.29196]
[1780058386538,36.25,73162.09,43.2,-0.1127,7e-05,14.29321]
[1780058391573,36.25,73161.98,43.2,-0.11274,7e-05,14.29635]
[1780058396608,36.25,73152.51,43.2,-0.11343,7e-05,14.35734]
[1780058401062,36.26,73150.57,43.2,-0.11359,7e-05,14.37095]
[1780058401064,36.26,73150.57,43.2,-0.11359,7e-05,14.37095]
[1780058401658,36.26,73145.98,43.2,-0.11392,7e-05,14.39986]
[1780058401988,36.26,73145.98,43.2,-0.11392,7e-05,14.39986]
[1780058407701,36.26,73137.57,43.2,-0.11455,7e-05,14.45559]
[1780058412749,36.27,73131.36,43.2,-0.11503,7e-05,14.4968]
[1780058415774,36.27,73146.68,43.2,-0.11395,7e-05,14.40297]
[1780058420811,36.28,73143.73,43.2,-0.11419,7e-05,14.4242]
[1780058423483,36.28,73143.89,43.2,-0.11419,7e-05,14.42378]
[1780058423553,36.28,73143.98,43.2,-0.11419,7e-05,14.42434]
[1780058424507,36.28,73143.98,43.2,-0.11419,7e-05,14.42434]
[1780058424596,36.28,73145.01,43.2,-0.11412,7e-05,14.41822]
[1780058426231,36.28,73142.06,43.2,-0.11434,7e-05,14.43712]
[1780058431890,36.33,73139.12,43.2,-0.11484,7e-05,14.48014]
[1780058433193,36.33,73139.12,43.2,-0.11484,7e-05,14.48014]
[1780058433241,36.33,73139.12,43.2,-0.11484,7e-05,14.48014]
[1780058433401,36.33,73138.86,43.2,-0.11486,7e-05,14.48219]
[1780058436982,36.33,73149.81,43.2,-0.11409,7e-05,14.4148]
[1780058443194,36.34,73159.67,43.2,-0.11341,7e-05,14.35526]
[1780058448815,36.34,73161.21,43.2,-0.11332,7e-05,14.3475]
[1780058454051,36.34,73168.41,43.2,-0.11284,7e-05,14.30564]
[1780058459088,36.35,73169.35,43.2,-0.1128,7e-05,14.30194]
[1780058460972,36.35,73169.39,43.2,-0.1128,7e-05,14.30212]
[1780058460980,36.35,73169.39,43.2,-0.1128,7e-05,14.30255]
[1780058462560,36.35,73169.39,43.2,-0.1128,7e-05,14.30255]
[1780058462623,36.35,73169.55,43.2,-0.1128,7e-05,14.30226]
[1780058463019,36.35,73169.55,43.2,-0.1128,7e-05,14.30226]
[1780058463033,36.35,73169.55,43.2,-0.1128,7e-05,14.30226]
[1780058463116,36.35,73172.21,43.2,-0.11262,7e-05,14.28623]
[1780058466576,36.35,73173.87,43.2,-0.1125,7e-05,14.27629]
[1780058468069,36.35,73174.66,43.2,-0.11245,7e-05,14.27177]
[1780058473360,36.35,73176.92,43.2,-0.1123,7e-05,14.25868]
[1780058473424,36.35,73176.66,43.2,-0.11232,7e-05,14.2605]
[1780058475974,36.36,73173.91,43.2,-0.11253,7e-05,14.27845]
[1780058481091,36.36,73175.18,43.2,-0.11246,7e-05,14.27293]
[1780058486280,36.36,73175.05,43.2,-0.1125,7e-05,14.27658]
[1780058487200,36.36,73175.05,43.2,-0.1125,7e-05,14.27658]
[1780058492323,36.37,73174.21,43.2,-0.11257,7e-05,14.28144]
[1780058494162,36.37,73174.25,43.2,-0.11258,7e-05,14.28166]
[1780058499237,36.37,73170.87,43.2,-0.11284,7e-05,14.30481]
[1780058504364,36.38,73170.52,43.2,-0.11289,7e-05,14.30916]
[1780058510450,36.38,73170.5,43.2,-0.11292,7e-05,14.31233]
[1780058514141,36.39,73173.21,43.2,-0.11275,7e-05,14.29693]
[1780058519616,36.39,73166.0,43.2,-0.11328,7e-05,14.34355]
[1780058522974,36.39,73166.3,43.2,-0.11327,7e-05,14.34326]
[1780058524625,36.39,73167.45,43.2,-0.1132,7e-05,14.33654]
[1780058525709,36.39,73165.11,43.2,-0.11337,7e-05,14.35142]
[1780058531597,36.4,73158.8,43.2,-0.11384,7e-05,14.39276]
[1780058535396,36.4,73158.02,43.2,-0.1139,7e-05,14.3985]
[1780058536449,36.4,73157.65,43.2,-0.11393,7e-05,14.40109]
[1780058539460,36.4,73155.77,43.2,-0.11408,7e-05,14.41358]
[1780058539877,36.4,73155.75,43.2,-0.11408,7e-05,14.41397]
[1780058540227,36.4,73155.75,43.2,-0.11408,7e-05,14.41397]
[1780058540253,36.4,73155.75,43.2,-0.11408,7e-05,14.41397]
[1780058540883,36.4,73154.78,43.2,-0.11415,7e-05,14.41997]
[1780058546702,36.41,73152.63,43.2,-0.11432,7e-05,14.43472]
[1780058551737,36.41,73152.74,43.2,-0.1143,7e-05,14.43195]
[1780058553706,36.41,73152.92,43.2,-0.11429,7e-05,14.43105]
[1780058553711,36.41,73152.92,43.2,-0.11429,7e-05,14.43105]
[1780058553902,36.41,73152.07,43.2,-0.11435,7e-05,14.43653]
[1780058554096,36.41,73152.07,43.2,-0.11435,7e-05,14.43653]
[1780058559793,36.41,73149.92,43.2,-0.11454,7e-05,14.45248]
[1780058564828,36.42,73146.35,43.2,-0.11482,7e-05,14.47688]
[1780058570870,36.42,73146.24,43.2,-0.11485,7e-05,14.48014]
[1780058575905,36.43,73146.0,43.2,-0.11489,7e-05,14.48373]
[1780058580943,36.43,73145.4,43.2,-0.11496,7e-05,14.48953]
[1780058586985,36.43,73144.98,43.2,-0.11502,7e-05,14.49457]
[1780058592864,36.44,73145.66,43.2,-0.11499,7e-05,14.49196]
[1780058598063,36.44,73145.52,43.2,-0.11503,7e-05,14.4961]
[1780058603338,36.44,73145.16,43.2,-0.11507,7e-05,14.49957]
[1780058606725,36.45,73148.33,43.2,-0.11487,7e-05,14.48159]
[1780058608798,36.45,73151.54,43.2,-0.11465,7e-05,14.46262]
[1780058611037,36.45,73155.53,43.2,-0.11438,7e-05,14.4394]
[1780058612449,36.45,73155.31,43.2,-0.11438,7e-05,14.4381]
[1780058618666,36.46,73153.78,43.2,-0.11452,7e-05,14.45047]
[1780058622904,36.46,73153.8,43.2,-0.11454,7e-05,14.45231]
[1780058623348,36.46,73153.95,43.2,-0.11454,7e-05,14.45187]
[1780058623777,36.46,73162.9,43.2,-0.11391,7e-05,14.39703]
[1780058625023,36.46,73162.9,73.2,-0.11391,7e-05,14.39703]
[1780058625026,36.46,73162.9,73.2,-0.11391,7e-05,14.39703]
[1780058632390,36.47,73171.56,73.2,-0.11333,7e-05,14.34657]
[1780058632417,36.47,73171.56,73.2,-0.11333,7e-05,14.34657]
[1780058632489,36.47,73171.53,73.2,-0.11333,7e-05,14.34712]
[1780058638351,36.48,73166.86,73.2,-0.1137,7e-05,14.37961]
[1780058643386,36.48,73166.56,73.2,-0.11376,7e-05,14.38436]
[1780058648618,36.49,73166.6,73.2,-0.11378,7e-05,14.38638]
[1780058653068,36.49,73168.85,73.2,-0.11365,7e-05,14.37539]
[1780058653165,36.49,73168.85,73.2,-0.11365,7e-05,14.37539]
[1780058653456,36.49,73175.02,73.2,-0.11322,7e-05,14.3379]
[1780058658491,36.49,73171.99,73.2,-0.11346,7e-05,14.35826]
[1780058661092,36.5,73173.06,73.2,-0.11339,7e-05,14.3523]
[1780058666547,36.5,73175.51,73.2,-0.11324,7e-05,14.33925]
[1780058671582,36.5,73175.45,73.2,-0.11324,7e-05,14.33824]
[1780058677116,36.5,73175.51,73.2,-0.11325,7e-05,14.3393]
[1780058677963,36.5,73175.51,73.2,-0.11325,7e-05,14.3393]
[1780058679021,36.51,73175.68,73.2,-0.11325,7e-05,14.33897]
[1780058679587,36.51,73176.07,73.2,-0.11323,7e-05,14.33692]
[1780058684676,36.51,73175.54,73.2,-0.11329,7e-05,14.34237]
[1780058689711,36.51,73177.73,73.2,-0.11315,7e-05,14.33068]
[1780058694746,36.52,73178.43,73.2,-0.11313,7e-05,14.32824]
[1780058699781,36.52,73179.23,73.2,-0.11309,7e-05,14.32519]
[1780058702578,36.52,73177.91,73.2,-0.11319,7e-05,14.33409]
[1780058702744,36.52,73177.91,73.2,-0.11319,7e-05,14.33409]
[1780058702780,36.52,73177.91,73.2,-0.11319,7e-05,14.33409]
[1780058702802,36.52,73183.49,73.2,-0.1128,7e-05,14.30009]
[1780058704021,36.52,73183.49,73.2,-0.1128,7e-05,14.30009]
[1780058709852,36.53,73190.7,73.2,-0.11231,7e-05,14.25705]
[1780058710914,36.53,73190.7,73.2,-0.11231,7e-05,14.25705]
[1780058712951,36.53,73192.14,73.2,-0.11222,7e-05,14.24857]
[1780058712956,36.53,73192.14,73.2,-0.11222,7e-05,14.24857]
[1780058713050,36.53,73191.45,73.2,-0.11227,7e-05,14.25301]
[1780058718915,36.53,73189.65,73.2,-0.11242,7e-05,14.26666]
[1780058720817,36.53,73188.82,73.2,-0.11248,7e-05,14.27222]
[1780058725966,36.54,73183.28,73.2,-0.1129,7e-05,14.30874]
[1780058730950,36.54,73183.85,73.2,-0.11288,7e-05,14.30676]
[1780058732445,36.54,73183.48,73.2,-0.11289,7e-05,14.30663]
[1780058738053,36.54,73181.91,73.2,-0.11303,7e-05,14.31858]
[1780058743088,36.55,73184.34,73.2,-0.11287,7e-05,14.30545]
[1780058748123,36.55,73182.71,73.2,-0.11301,7e-05,14.31738]
[1780058749055,36.55,73182.71,73.2,-0.11301,7e-05,14.31738]
[1780058754172,36.55,73171.68,73.2,-0.11381,7e-05,14.38754]
[1780058760214,36.56,73172.97,73.2,-0.11374,7e-05,14.38122]
[1780058762502,36.56,73172.79,73.2,-0.11376,7e-05,14.38287]
[1780058767131,36.56,73167.74,73.2,-0.11413,7e-05,14.41503]
[1780058767264,36.56,73167.54,73.2,-0.11414,7e-05,14.41672]
[1780058770452,36.56,73167.36,73.2,-0.11417,7e-05,14.41887]
[1780058773105,36.57,73162.2,73.2,-0.11455,7e-05,14.45173]
[1780058775084,36.57,73150.76,73.2,-0.11537,7e-05,14.52324]
[1780058775917,36.57,73147.91,73.2,-0.11558,7e-05,14.5412]
[1780058778203,36.57,73138.45,73.2,-0.11626,7e-05,14.60055]
[1780058778863,36.57,73138.45,73.2,-0.11626,7e-05,14.60055]
[1780058778957,36.57,73130.49,73.2,-0.11684,7e-05,14.65004]
[1780058780489,36.57,73127.36,73.2,-0.11707,7e-05,14.66985]
[1780058781169,36.57,73127.36,73.2,-0.11707,7e-05,14.66985]
[1780058781180,36.57,73126.62,73.2,-0.11712,7e-05,14.67481]
[1780058781249,36.57,73126.62,73.2,-0.11712,7e-05,14.67481]
[1780058781253,36.57,73126.62,73.2,-0.11712,7e-05,14.67481]
[1780058781256,36.57,73126.62,73.2,-0.11712,7e-05,14.67481]
[1780058781388,36.57,73126.62,73.2,-0.11712,7e-05,14.67481]
[1780058781950,36.57,73122.1,73.2,-0.11745,7e-05,14.70319]
[1780058785626,36.58,73113.46,73.2,-0.11814,7e-05,14.76227]
[1780058791437,36.59,73114.77,73.2,-0.11809,7e-05,14.75675]
[1780058793516,36.59,73115.09,73.2,-0.11807,7e-05,14.755]
[1780058795373,36.59,73114.93,73.2,-0.11809,7e-05,14.75647]
[1780058800157,36.6,73113.9,73.2,-0.11817,7e-05,14.76378]
[1780058804913,36.6,73121.89,73.2,-0.11763,7e-05,14.71726]
[1780058809723,36.6,73123.53,73.2,-0.11753,7e-05,14.70859]
[1780058809776,36.6,73123.53,73.2,-0.11753,7e-05,14.70859]
[1780058809874,36.6,73127.67,73.2,-0.11723,7e-05,14.68325]
[1780058815605,36.61,73138.12,73.2,-0.11649,7e-05,14.61934]
[1780058820113,36.61,73136.49,73.2,-0.11661,7e-05,14.62986]
[1780058825675,36.61,73140.8,73.2,-0.11631,7e-05,14.60431]
[1780058829721,36.61,73135.67,73.2,-0.11669,7e-05,14.63649]
[1780058830031,36.61,73135.67,73.2,-0.11669,7e-05,14.63649]
[1780058835673,36.61,73131.39,73.2,-0.117,7e-05,14.66351]
[1780058840780,36.61,73130.9,73.2,-0.11704,7e-05,14.66698]
[1780058845815,36.61,73137.89,73.2,-0.11654,7e-05,14.62426]
[1780058850409,36.61,73137.9,73.2,-0.11655,7e-05,14.62471]
[1780058857516,36.61,73138.13,73.2,-0.11652,7e-05,14.6206]
[1780058863211,36.62,73138.69,73.2,-0.11649,7e-05,14.61816]
[1780058863669,36.62,73138.69,73.2,-0.11649,7e-05,14.61829]
[1780058863804,36.62,73138.69,73.2,-0.11649,7e-05,14.61829]
[1780058865380,36.62,73154.72,73.2,-0.11535,7e-05,14.51962]
[1780058869649,36.62,73151.36,73.2,-0.1156,7e-05,14.54141]
[1780058874944,36.62,73152.88,73.2,-0.11551,7e-05,14.53322]
[1780058880055,36.62,73154.09,73.2,-0.11544,7e-05,14.52726]
[1780058881599,36.62,73154.14,73.2,-0.11544,7e-05,14.52721]
[1780058882643,36.62,73157.17,73.2,-0.11522,7e-05,14.50878]
[1780058883940,36.62,73159.0,73.2,-0.1151,7e-05,14.49779]
[1780058884368,36.62,73159.04,73.2,-0.1151,7e-05,14.49785]
[1780058885507,36.63,73159.15,73.2,-0.11509,7e-05,14.49747]
[1780058885587,36.63,73159.15,73.2,-0.11509,7e-05,14.49747]
[1780058891132,36.63,73166.1,73.2,-0.11462,7e-05,14.4568]
[1780058896169,36.63,73168.8,73.2,-0.11445,7e-05,14.44209]
[1780058901204,36.64,73170.22,73.2,-0.11438,7e-05,14.4354]
[1780058906239,36.64,73172.81,73.2,-0.11422,7e-05,14.42154]
[1780058906471,36.64,73172.81,73.2,-0.11422,7e-05,14.42154]
[1780058906658,36.64,73172.81,73.2,-0.11422,7e-05,14.42154]
[1780058912281,36.65,73178.99,73.2,-0.11379,7e-05,14.38313]
[1780058917316,36.65,73181.08,73.2,-0.11367,7e-05,14.37272]
[1780058922351,36.65,73178.42,73.2,-0.11389,7e-05,14.39156]
[1780058927390,36.66,73183.21,73.2,-0.11358,7e-05,14.36514]
[1780058932422,36.66,73181.77,73.2,-0.11371,7e-05,14.37652]
[1780058937458,36.67,73181.94,73.2,-0.11373,7e-05,14.37799]
[1780058942496,36.67,73177.89,73.2,-0.11404,7e-05,14.4053]
[1780058948538,36.68,73170.74,73.2,-0.11457,7e-05,14.45175]
[1780058954932,36.68,73169.76,73.2,-0.11466,7e-05,14.45934]
[1780058960622,36.69,73169.16,73.2,-0.11473,7e-05,14.46596]
[1780058965657,36.69,73159.79,73.2,-0.11542,7e-05,14.52525]
[1780058970520,36.69,73158.08,73.2,-0.11555,7e-05,14.53681]
[1780058970556,36.69,73158.08,73.2,-0.11555,7e-05,14.53681]
[1780058970624,36.69,73158.08,73.2,-0.11555,7e-05,14.53681]
[1780058971149,36.69,73158.08,73.2,-0.11555,7e-05,14.53681]
[1780058971230,36.69,73153.66,73.2,-0.11585,7e-05,14.5611]
[1780058973119,36.69,73140.17,73.2,-0.11682,7e-05,14.64512]
[1780058977044,36.69,73138.52,73.2,-0.11695,7e-05,14.6563]
[1780058977991,36.69,73138.97,73.2,-0.11692,7e-05,14.65384]
[1780058978289,36.69,73138.97,73.2,-0.11692,7e-05,14.65384]
[1780058979444,36.7,73138.92,73.2,-0.11693,7e-05,14.65479]
[1780058979446,36.7,73138.92,73.2,-0.11693,7e-05,14.65479]
[1780058979802,36.7,73138.92,73.2,-0.11693,7e-05,14.65479]
[1780058979831,36.7,73139.2,73.2,-0.11691,7e-05,14.65338]
[1780058981713,36.7,73138.95,73.2,-0.11693,7e-05,14.65498]
[1780058982322,36.7,73138.95,73.2,-0.11693,7e-05,14.65498]
[1780058987872,36.7,73139.4,73.2,-0.1169,7e-05,14.65251]
[1780058996215,36.7,73140.1,73.2,-0.11686,7e-05,14.64847]
[1780058997966,36.7,73147.24,73.2,-0.11635,7e-05,14.60471]
[1780058997968,36.7,73147.24,73.2,-0.11635,7e-05,14.60471]
[1780059001197,36.7,73149.42,73.2,-0.1162,7e-05,14.59166]
[1780059003930,36.7,73149.49,73.2,-0.1162,7e-05,14.59166]
[1780059008356,36.7,73151.26,73.2,-0.11608,7e-05,14.58143]
[1780059013421,36.7,73151.8,73.2,-0.11605,7e-05,14.57865]
[1780059015422,36.7,73151.8,73.2,-0.11605,7e-05,14.57922]
[1780059016592,36.7,73151.67,73.2,-0.11607,7e-05,14.5804]
[1780059017293,36.7,73151.67,73.2,-0.11607,7e-05,14.5804]
[1780059020071,36.71,73151.65,73.2,-0.11608,7e-05,14.58135]
[1780059021884,36.71,73154.07,73.2,-0.11591,7e-05,14.56686]
[1780059026084,36.71,73154.07,73.2,-0.11592,7e-05,14.56779]
[1780059027376,36.71,73154.46,73.2,-0.11589,7e-05,14.56562]
[1780059030415,36.71,73164.09,73.2,-0.11522,7e-05,14.50721]
[1780059035160,36.71,73179.32,73.2,-0.11415,7e-05,14.41262]
[1780059038029,36.72,73183.25,73.2,-0.11388,7e-05,14.38943]
[1780059038310,36.72,73183.48,73.2,-0.11387,7e-05,14.38851]
[1780059044223,36.72,73191.41,73.2,-0.11333,7e-05,14.34119]
[1780059045659,36.72,73192.77,73.2,-0.11323,7e-05,14.33312]
[1780059046453,36.72,73192.77,73.2,-0.11323,7e-05,14.33312]
[1780059046474,36.72,73195.69,73.2,-0.11303,7e-05,14.31551]
[1780059046627,36.72,73195.69,73.2,-0.11303,7e-05,14.31551]
[1780059048572,36.72,73197.29,73.2,-0.11293,7e-05,14.30632]
[1780059050720,36.72,73198.25,73.2,-0.11287,7e-05,14.30107]
[1780059056309,36.73,73202.81,73.2,-0.11257,7e-05,14.27515]
[1780059059927,36.73,73202.12,73.2,-0.11263,7e-05,14.28042]
[1780059059996,36.73,73202.12,73.2,-0.11264,7e-05,14.28076]
[1780059063463,36.73,73201.86,73.2,-0.11266,7e-05,14.28247]
[1780059063589,36.73,73203.39,73.2,-0.11255,7e-05,14.27317]
[1780059063789,36.73,73203.39,73.2,-0.11255,7e-05,14.27317]
[1780059065343,36.73,73203.7,73.2,-0.11253,7e-05,14.27134]
[1780059065430,36.73,73203.7,73.2,-0.11253,7e-05,14.27134]
[1780059071417,36.73,73204.17,73.2,-0.1125,7e-05,14.26916]
[1780059074047,36.73,73204.96,73.2,-0.11245,7e-05,14.26447]
[1780059074058,36.73,73204.96,73.2,-0.11245,7e-05,14.26447]
[1780059075885,36.73,73204.35,73.2,-0.11249,7e-05,14.26834]
[1780059081490,36.73,73204.41,73.2,-0.11249,7e-05,14.26834]
[1780059081969,36.73,73204.41,73.2,-0.11249,7e-05,14.26834]
[1780059083893,36.73,73204.98,73.2,-0.11246,7e-05,14.26496]
[1780059086301,36.73,73205.39,73.2,-0.11243,7e-05,14.26251]
[1780059091691,36.73,73216.23,73.2,-0.11168,7e-05,14.19703]
[1780059094650,36.73,73228.45,73.2,-0.11083,7e-05,14.11996]
[1780059096177,36.73,73232.29,73.2,-0.11056,7e-05,14.09684]
[1780059097021,36.73,73233.65,73.2,-0.11047,7e-05,14.08888]
[1780059102638,36.74,73227.56,73.2,-0.11092,7e-05,14.12827]
[1780059107674,36.74,73230.63,73.2,-0.11072,7e-05,14.11095]
[1780059112709,36.74,73228.26,73.2,-0.1109,7e-05,14.12679]
[1780059115485,36.74,73229.94,73.2,-0.11079,7e-05,14.11683]
[1780059118403,36.75,73244.1,73.2,-0.10983,7e-05,14.03194]
[1780059123660,36.75,73250.76,73.2,-0.1094,7e-05,13.99377]
[1780059128762,36.76,73249.26,73.2,-0.10953,7e-05,14.0052]
[1780059134880,36.76,73241.12,73.2,-0.11012,7e-05,14.05771]
[1780059138323,36.76,73239.07,73.2,-0.11027,7e-05,14.07086]
[1780059140002,36.76,73239.12,73.2,-0.11027,7e-05,14.0712]
[1780059140754,36.76,73239.11,73.2,-0.11027,7e-05,14.07159]
[1780059140985,36.76,73239.11,73.2,-0.11027,7e-05,14.07159]
[1780059142145,36.76,73239.57,73.2,-0.11025,7e-05,14.06911]
[1780059142678,36.76,73251.39,73.2,-0.10944,7e-05,13.99758]
[1780059146429,36.77,73259.07,73.2,-0.10893,7e-05,13.95233]
[1780059146532,36.77,73259.89,73.2,-0.10888,7e-05,13.94785]
[1780059149981,36.78,73273.84,73.2,-0.10798,7e-05,13.86726]
[1780059155151,36.8,73275.36,73.2,-0.108,7e-05,13.86845]
[1780059161065,36.8,73272.26,73.2,-0.10824,7e-05,13.88939]
[1780059166100,36.81,73273.68,73.2,-0.10821,7e-05,13.88734]
[1780059167217,36.81,73273.68,73.2,-0.10821,7e-05,13.88734]
[1780059167309,36.82,73273.47,73.2,-0.10823,7e-05,13.8889]
[1780059173149,36.83,73268.4,73.2,-0.10866,7e-05,13.92799]
[1780059178360,36.83,73268.26,73.2,-0.10869,7e-05,13.93086]
[1780059179341,36.83,73268.98,73.2,-0.10865,7e-05,13.92701]
[1780059181646,36.84,73274.05,73.2,-0.10832,7e-05,13.89786]
[1780059182214,36.84,73274.71,73.2,-0.10829,7e-05,13.89442]
[1780059187249,36.85,73276.66,73.2,-0.10825,7e-05,13.89157]
[1780059192286,36.86,73274.67,73.2,-0.10843,7e-05,13.90764]
[1780059197321,36.86,73271.43,73.2,-0.10866,7e-05,13.92846]
[1780059202356,36.87,73270.31,73.2,-0.10875,7e-05,13.9364]
[1780059206614,36.87,73270.29,73.2,-0.10876,7e-05,13.93718]
[1780059207551,36.87,73261.66,73.2,-0.10935,7e-05,13.98981]
[1780059213433,36.87,73250.62,73.2,-0.1101,7e-05,14.05557]
[1780059216703,36.87,73252.07,73.2,-0.11001,7e-05,14.04773]
[1780059217461,36.87,73252.06,73.2,-0.11002,7e-05,14.04812]
[1780059224510,36.87,73252.41,73.2,-0.11,7e-05,14.04632]
[1780059229545,36.88,73255.38,73.2,-0.1098,7e-05,14.02857]
[1780059234580,36.88,73257.13,73.2,-0.10968,7e-05,14.01844]
[1780059239615,36.88,73263.83,73.2,-0.10923,7e-05,13.97836]
[1780059244650,36.88,73256.79,73.2,-0.10972,7e-05,14.02161]
[1780059249685,36.88,73251.74,73.2,-0.11007,7e-05,14.05274]
[1780059254742,36.88,73251.34,73.2,-0.1101,7e-05,14.05543]
[1780059260762,36.88,73249.84,73.2,-0.11021,7e-05,14.06498]
[1780059263829,36.88,73249.87,73.2,-0.11021,7e-05,14.06498]
[1780059263870,36.88,73249.88,73.2,-0.11021,7e-05,14.06498]
[1780059269826,36.88,73239.86,73.2,-0.11091,7e-05,14.12757]
[1780059274861,36.89,73240.25,73.2,-0.11088,7e-05,14.12341]
[1780059280903,36.89,73240.26,73.2,-0.1109,7e-05,14.12504]
[1780059286324,36.89,73234.63,73.2,-0.1113,7e-05,14.1604]
[1780059291980,36.89,73225.4,73.2,-0.11195,7e-05,14.21781]
[1780059297015,36.9,73226.0,73.2,-0.11192,7e-05,14.21502]
[1780059302050,36.9,73227.62,73.2,-0.11182,7e-05,14.20616]
[1780059307085,36.9,73227.83,73.2,-0.11181,7e-05,14.20591]
[1780059312120,36.9,73227.86,73.2,-0.11182,7e-05,14.20679]
[1780059317155,36.9,73230.65,73.2,-0.11164,7e-05,14.19094]
[1780059322192,36.91,73238.18,73.2,-0.11114,7e-05,14.14659]
[1780059327227,36.91,73236.18,73.2,-0.11129,7e-05,14.16026]
[1780059332261,36.91,73237.18,73.2,-0.11122,7e-05,14.15246]
[1780059337299,36.91,73237.88,73.2,-0.11119,7e-05,14.14975]
[1780059342331,36.92,73238.14,73.2,-0.11119,7e-05,14.14965]
[1780059347367,36.92,73231.92,73.2,-0.11163,7e-05,14.18885]
[1780059352402,36.92,73231.11,73.2,-0.1117,7e-05,14.19489]
[1780059357437,36.92,73230.25,73.2,-0.11177,7e-05,14.20118]
[1780059359450,36.92,73216.95,73.2,-0.11269,7e-05,14.28242]
[1780059364488,36.92,73209.31,73.2,-0.11323,7e-05,14.3292]
[1780059369522,36.92,73208.6,73.2,-0.11328,7e-05,14.33348]
[1780059374557,36.92,73201.2,73.2,-0.11379,7e-05,14.37827]
[1780059379592,36.92,73201.03,73.2,-0.1138,7e-05,14.3788]
[1780059384797,36.92,73200.68,73.2,-0.11382,7e-05,14.3805]
[1780059390671,36.92,73200.0,73.2,-0.11385,7e-05,14.38379]
[1780059390976,36.92,73200.0,73.2,-0.11385,7e-05,14.38379]
[1780059395190,36.92,73198.12,73.2,-0.11396,7e-05,14.39154]
[1780059400741,36.92,73190.58,73.2,-0.11447,7e-05,14.43641]
[1780059407148,36.92,73190.33,73.2,-0.11449,7e-05,14.43732]
[1780059412825,36.91,73186.75,73.2,-0.11472,7e-05,14.45732]
[1780059417862,36.91,73186.78,73.2,-0.1147,7e-05,14.45606]
[1780059420740,36.91,73186.82,73.2,-0.11469,7e-05,14.45539]
[1780059423621,36.91,73200.06,73.2,-0.11376,7e-05,14.37386]
[1780059428950,36.91,73198.84,73.2,-0.11384,7e-05,14.38089]
[1780059434832,36.91,73197.96,73.2,-0.1139,7e-05,14.38581]
[1780059444057,36.9,73197.68,73.2,-0.1139,7e-05,14.386]
[1780059449814,36.9,73198.1,73.2,-0.11386,7e-05,14.38308]
[1780059455134,36.9,73198.59,73.2,-0.1138,7e-05,14.37593]
[1780059460169,36.9,73200.62,73.2,-0.11365,7e-05,14.36299]
[1780059465204,36.9,73199.98,73.2,-0.11369,7e-05,14.36641]
[1780059470239,36.9,73202.62,73.2,-0.1135,7e-05,14.34978]
[1780059476281,36.9,73202.29,73.2,-0.11352,7e-05,14.35129]
[1780059481316,36.9,73197.95,73.2,-0.11382,7e-05,14.37729]
[1780059486350,36.9,73199.17,73.2,-0.11372,7e-05,14.3693]
[1780059489509,36.9,73199.27,73.2,-0.11371,7e-05,14.36847]
[1780059490392,36.9,73205.12,73.2,-0.1133,7e-05,14.33267]
[1780059496421,36.89,73201.06,73.2,-0.11358,7e-05,14.35691]
[1780059500165,36.89,73201.69,73.2,-0.11354,7e-05,14.35278]
[1780059501807,36.89,73202.69,73.2,-0.11346,7e-05,14.34658]
[1780059503319,36.89,73205.14,73.2,-0.11329,7e-05,14.33148]
[1780059503459,36.89,73205.14,73.2,-0.11329,7e-05,14.33148]
[1780059505818,36.89,73212.31,73.2,-0.11279,7e-05,14.28769]
[1780059511088,36.89,73209.93,73.2,-0.11296,7e-05,14.30219]
[1780059517604,36.89,73207.89,73.2,-0.11308,7e-05,14.31126]
[1780059522757,36.89,73207.19,73.2,-0.11312,7e-05,14.31539]
[1780059528681,36.89,73202.14,73.2,-0.11347,7e-05,14.34582]
[1780059533716,36.89,73203.22,73.2,-0.11339,7e-05,14.33881]
[1780059537267,36.89,73196.9,73.2,-0.11383,7e-05,14.3771]
[1780059538485,36.89,73196.62,73.2,-0.11385,7e-05,14.37867]
[1780059543786,36.89,73196.23,73.2,-0.11387,7e-05,14.38022]
[1780059544883,36.89,73196.23,73.2,-0.11387,7e-05,14.38022]
[1780059550836,36.89,73197.4,73.2,-0.11377,7e-05,14.37218]
[1780059552220,36.89,73197.43,73.2,-0.11377,7e-05,14.37187]
[1780059557886,36.89,73198.49,73.2,-0.11369,7e-05,14.36471]
[1780059561407,36.89,73198.84,73.2,-0.11366,7e-05,14.36223]
[1780059566948,36.88,73197.78,73.2,-0.11373,7e-05,14.36805]
[1780059571983,36.88,73197.99,73.2,-0.11369,7e-05,14.36307]
[1780059577028,36.88,73198.95,73.2,-0.11361,7e-05,14.35671]
[1780059582063,36.88,73196.62,73.2,-0.11377,7e-05,14.37044]
[1780059588105,36.88,73196.08,73.2,-0.1138,7e-05,14.37299]
[1780059593140,36.88,73196.04,73.2,-0.1138,7e-05,14.37262]
[1780059598175,36.88,73196.76,73.2,-0.11374,7e-05,14.36763]
[1780059603210,36.88,73195.61,73.2,-0.11381,7e-05,14.37395]
[1780059608245,36.88,73197.45,73.2,-0.11368,7e-05,14.36209]
[1780059613280,36.87,73199.31,73.2,-0.11354,7e-05,14.35024]
[1780059618995,36.87,73197.12,73.2,-0.11369,7e-05,14.36326]
[1780059620046,36.87,73196.37,73.2,-0.11374,7e-05,14.36774]
[1780059620066,36.87,73187.5,73.2,-0.11436,7e-05,14.42182]
[1780059620129,36.87,73187.5,73.2,-0.11436,7e-05,14.42182]
[1780059620373,36.87,73187.5,73.2,-0.11436,7e-05,14.42182]
[1780059620389,36.87,73181.36,73.2,-0.1148,7e-05,14.45945]
[1780059626430,36.87,73183.89,73.2,-0.11461,7e-05,14.44307]
[1780059629557,36.87,73183.04,73.2,-0.11466,7e-05,14.44743]
[1780059630268,36.87,73182.76,73.2,-0.11468,7e-05,14.44893]
[1780059635437,36.87,73173.92,73.2,-0.11526,7e-05,14.49852]
[1780059637818,36.87,73169.84,73.2,-0.11555,7e-05,14.52324]
[1780059637919,36.87,73167.34,73.2,-0.11572,7e-05,14.53824]
[1780059639560,36.87,73164.18,73.2,-0.11595,7e-05,14.55755]
[1780059640994,36.87,73162.75,73.2,-0.11605,7e-05,14.56623]
[1780059641949,36.87,73163.05,73.2,-0.11602,7e-05,14.56428]
[1780059642051,36.87,73170.39,73.2,-0.1155,7e-05,14.51919]
[1780059647521,36.86,73174.34,73.2,-0.11521,7e-05,14.49336]
[1780059650314,36.86,73174.34,73.2,-0.11521,7e-05,14.49336]
[1780059652266,36.86,73176.02,73.2,-0.11508,7e-05,14.48205]
[1780059657591,36.86,73177.25,73.2,-0.11497,7e-05,14.4732]
[1780059658456,36.86,73177.25,73.2,-0.11497,7e-05,14.4732]
[1780059661795,36.86,73177.37,73.2,-0.11496,7e-05,14.47184]
[1780059667662,36.85,73171.28,73.2,-0.11537,7e-05,14.50753]
[1780059672698,36.85,73171.41,73.2,-0.11535,7e-05,14.50556]
[1780059677732,36.85,73166.62,73.2,-0.11567,7e-05,14.53359]
[1780059682904,36.85,73167.28,73.2,-0.11561,7e-05,14.52848]
[1780059682928,36.85,73167.28,73.2,-0.11561,7e-05,14.52848]
[1780059682946,36.85,73167.15,73.2,-0.11562,7e-05,14.52901]
[1780059683874,36.85,73167.15,73.2,-0.11562,7e-05,14.52901]
[1780059685407,36.85,73152.42,73.2,-0.11667,7e-05,14.61934]
[1780059685789,36.85,73151.74,73.2,-0.11671,7e-05,14.62339]
[1780059691068,36.85,73150.97,73.2,-0.11677,7e-05,14.62855]
[1780059696869,36.85,73144.27,73.2,-0.11725,7e-05,14.66764]
[1780059697237,36.85,73144.27,73.2,-0.11725,7e-05,14.66764]
[1780059697657,36.85,73144.27,73.2,-0.11725,7e-05,14.66764]
[1780059698275,36.85,73143.55,73.2,-0.1173,7e-05,14.67215]
[1780059705931,36.85,73142.46,73.2,-0.11738,7e-05,14.67941]
[1780059708952,36.85,73129.26,73.2,-0.11833,7e-05,14.76078]
[1780059712880,36.85,73127.27,73.2,-0.11847,7e-05,14.77286]
[1780059713619,36.85,73125.69,73.2,-0.11859,7e-05,14.78252]
[1780059714195,36.85,73125.69,73.2,-0.11859,7e-05,14.78252]
[1780059714440,36.85,73120.79,73.2,-0.11894,7e-05,14.81263]
[1780059714702,36.85,73120.79,73.2,-0.11894,7e-05,14.81263]
[1780059715075,36.85,73120.79,73.2,-0.11894,7e-05,14.81263]
[1780059716303,36.85,73108.64,73.2,-0.11982,7e-05,14.88727]
[1780059716603,36.85,73108.64,73.2,-0.11982,7e-05,14.88727]
[1780059722046,36.85,73105.48,73.2,-0.12003,7e-05,14.90533]
[1780059723445,36.85,73105.57,73.2,-0.12002,7e-05,14.90452]
[1780059724079,36.85,73105.57,73.2,-0.12002,7e-05,14.90452]
[1780059724177,36.85,73106.03,73.2,-0.11999,7e-05,14.90142]
[1780059724512,36.85,73106.03,73.2,-0.11999,7e-05,14.90142]
[1780059724559,36.85,73106.03,73.2,-0.11999,7e-05,14.90142]
[1780059724598,36.85,73106.03,73.2,-0.11999,7e-05,14.90142]
[1780059728723,36.85,73101.7,73.2,-0.1203,7e-05,14.92809]
[1780059729009,36.85,73101.7,73.2,-0.1203,7e-05,14.92809]
[1780059729095,36.85,73116.89,73.2,-0.1192,7e-05,14.8343]
[1780059729973,36.85,73116.89,73.2,-0.1192,7e-05,14.8343]
[1780059730155,36.85,73130.16,73.2,-0.11824,7e-05,14.75237]
[1780059730770,36.85,73130.16,73.2,-0.11824,7e-05,14.75237]
[1780059736144,36.85,73142.52,73.2,-0.11735,7e-05,14.67673]
[1780059741179,36.85,73144.07,73.2,-0.11725,7e-05,14.66771]
[1780059746215,36.85,73146.51,73.2,-0.11708,7e-05,14.65332]
[1780059751251,36.85,73136.8,73.2,-0.11776,7e-05,14.71051]
[1780059756804,36.85,73130.86,73.2,-0.11819,7e-05,14.74722]
[1780059762898,36.85,73130.8,73.2,-0.11819,7e-05,14.74751]
[1780059765170,36.85,73145.24,73.2,-0.11716,7e-05,14.65864]
[1780059770570,36.85,73147.39,73.2,-0.11701,7e-05,14.646]
[1780059774234,36.85,73132.73,73.2,-0.11806,7e-05,14.7364]
[1780059779452,36.85,73131.57,73.2,-0.11815,7e-05,14.74333]
[1780059785261,36.85,73134.17,73.2,-0.11796,7e-05,14.7272]
[1780059794821,36.85,73131.28,73.2,-0.11816,7e-05,14.74466]
[1780059800554,36.85,73131.9,73.2,-0.11811,7e-05,14.74053]
[1780059805636,36.85,73128.97,73.2,-0.11832,7e-05,14.75817]
[1780059810671,36.85,73142.86,73.2,-0.11732,7e-05,14.67245]
[1780059815709,36.85,73149.86,73.2,-0.1168,7e-05,14.62666]
[1780059821227,36.85,73152.29,73.2,-0.11663,7e-05,14.61233]
[1780059826784,36.85,73149.8,73.2,-0.11682,7e-05,14.62872]
[1780059831819,36.85,73152.37,73.2,-0.11665,7e-05,14.61371]
[1780059836854,36.86,73152.46,73.2,-0.11665,7e-05,14.61411]
[1780059841889,36.86,73154.48,73.2,-0.11652,7e-05,14.60278]
[1780059845170,36.86,73151.64,73.2,-0.11673,7e-05,14.62069]
[1780059851959,36.86,73147.68,73.2,-0.11703,7e-05,14.64652]
[1780059856994,36.86,73137.33,73.2,-0.11778,7e-05,14.71091]
[1780059862031,36.86,73136.55,73.2,-0.11784,7e-05,14.71614]
[1780059867349,36.86,73138.88,73.2,-0.11768,7e-05,14.70215]
[1780059875108,36.87,73142.72,73.2,-0.11739,7e-05,14.67614]
[1780059880756,36.87,73138.5,73.2,-0.1177,7e-05,14.70312]
[1780059882196,36.87,73151.29,73.2,-0.11679,7e-05,14.62478]
[1780059887240,36.87,73152.27,73.2,-0.11673,7e-05,14.61962]
[1780059892251,36.87,73142.04,73.2,-0.11747,7e-05,14.68331]
[1780059899318,36.87,73143.05,73.2,-0.11741,7e-05,14.67803]
[1780059904353,36.87,73148.08,73.2,-0.11706,7e-05,14.6479]
[1780059909388,36.88,73139.64,73.2,-0.11767,7e-05,14.70045]
[1780059914423,36.88,73134.82,73.2,-0.11802,7e-05,14.73045]
[1780059919459,36.88,73131.63,73.2,-0.11825,7e-05,14.7502]
[1780059922112,36.88,73131.38,73.2,-0.11827,7e-05,14.75175]
[1780059923631,36.88,73131.04,73.2,-0.1183,7e-05,14.75384]
[1780059929137,36.88,73131.77,73.2,-0.11824,7e-05,14.74935]
[1780059930191,36.88,73131.81,73.2,-0.11824,7e-05,14.7491]
[1780059934456,36.88,73144.05,73.2,-0.11734,7e-05,14.67085]
[1780059938083,36.88,73141.97,73.2,-0.1175,7e-05,14.68418]
[1780059939611,36.88,73142.91,73.2,-0.11743,7e-05,14.67858]
[1780059945641,36.88,73145.03,73.2,-0.11729,7e-05,14.66629]
[1780059950676,36.88,73146.4,73.2,-0.1172,7e-05,14.65845]
[1780059955712,36.88,73146.7,73.2,-0.11718,7e-05,14.65724]
[1780059961220,36.88,73146.74,73.2,-0.11719,7e-05,14.6575]
[1780059961249,36.88,73146.74,73.2,-0.11719,7e-05,14.6575]
[1780059963283,36.88,73150.5,73.2,-0.11692,7e-05,14.63466]
[1780059968679,36.88,73154.89,73.2,-0.11661,7e-05,14.60832]
[1780059974845,36.88,73152.87,73.2,-0.11676,7e-05,14.62109]
[1780059979884,36.89,73150.3,73.2,-0.11695,7e-05,14.6372]
[1780059985269,36.89,73149.8,73.2,-0.11699,7e-05,14.64045]
[1780059990961,36.89,73147.33,73.2,-0.11717,7e-05,14.65586]
[1780059995997,36.89,73146.82,73.2,-0.11718,7e-05,14.65589]
[1780060001032,36.89,73147.58,73.2,-0.11713,7e-05,14.65129]
[1780060006067,36.89,73148.24,73.2,-0.11708,7e-05,14.6473]
[1780060011102,36.89,73140.49,73.2,-0.11764,7e-05,14.69487]
[1780060016137,36.89,73141.13,73.2,-0.11759,7e-05,14.69067]
[1780060020870,36.89,73139.45,73.2,-0.11771,7e-05,14.70078]
[1780060026209,36.89,73132.27,73.2,-0.11822,7e-05,14.7449]
[1780060029178,36.89,73135.78,73.2,-0.11797,7e-05,14.72329]
[1780060031254,36.89,73152.04,73.2,-0.1168,7e-05,14.62342]
[1780060036289,36.89,73150.61,73.2,-0.11691,7e-05,14.63251]
[1780060038081,36.89,73150.18,73.2,-0.11694,7e-05,14.63521]
[1780060043339,36.89,73148.13,73.2,-0.1171,7e-05,14.64857]
[1780060048376,36.89,73147.65,73.2,-0.11714,7e-05,14.65222]
[1780060053412,36.89,73143.02,73.2,-0.11746,7e-05,14.67807]
[1780060058447,36.89,73143.16,73.2,-0.11745,7e-05,14.67767]
[1780060063830,36.89,73143.22,73.2,-0.11745,7e-05,14.67765]
[1780060069527,36.89,73142.35,73.2,-0.11752,7e-05,14.68356]
[1780060074562,36.89,73142.41,73.2,-0.11752,7e-05,14.68354]
[1780060079597,36.89,73142.78,73.2,-0.1175,7e-05,14.6816]
[1780060084632,36.89,73137.1,73.2,-0.11791,7e-05,14.71682]
[1780060089668,36.89,73138.12,73.2,-0.11784,7e-05,14.71064]
[1780060092639,36.89,73137.0,73.2,-0.11792,7e-05,14.71757]
[1780060092950,36.89,73137.0,73.2,-0.11792,7e-05,14.71757]
[1780060093080,36.89,73137.0,73.2,-0.11792,7e-05,14.71757]
[1780060093380,36.89,73120.28,73.2,-0.11912,7e-05,14.82048]
[1780060093611,36.89,73120.28,73.2,-0.11912,7e-05,14.82048]
[1780060093797,36.89,73120.28,73.2,-0.11912,7e-05,14.82048]
[1780060094171,36.89,73113.32,73.2,-0.11963,7e-05,14.86321]
[1780060095131,36.89,73113.32,73.2,-0.11963,7e-05,14.86321]
[1780060095422,36.89,73113.32,73.2,-0.11963,7e-05,14.86321]
[1780060097137,36.89,73111.7,73.2,-0.11975,7e-05,14.87328]
[1780060098259,36.89,73111.6,73.2,-0.11975,7e-05,14.87394]
[1780060098359,36.89,73111.4,73.2,-0.11977,7e-05,14.8752]
[1780060099589,36.89,73111.4,73.2,-0.11977,7e-05,14.8752]
[1780060099716,36.89,73111.36,73.2,-0.11977,7e-05,14.87522]
[1780060099780,36.89,73106.01,73.2,-0.12016,7e-05,14.90797]
[1780060104651,36.89,73104.16,73.2,-0.12029,7e-05,14.91924]
[1780060104722,36.89,73104.16,73.2,-0.12029,7e-05,14.91924]
[1780060105002,36.89,73104.16,73.2,-0.12029,7e-05,14.91924]
[1780060105408,36.89,73104.16,73.2,-0.12029,7e-05,14.91924]
[1780060109918,36.89,73099.6,73.2,-0.12062,7e-05,14.94681]
[1780060110126,36.89,73099.6,73.2,-0.12062,7e-05,14.94681]
[1780060111872,36.89,73106.55,73.2,-0.12011,7e-05,14.90371]
[1780060111916,36.89,73105.74,73.2,-0.12014,7e-05,14.90547]
[1780060112842,36.89,73105.74,73.2,-0.12014,7e-05,14.90547]
[1780060113114,36.89,73105.74,73.2,-0.12014,7e-05,14.90547]
[1780060113512,36.89,73105.74,73.2,-0.12014,7e-05,14.90547]
[1780060113865,36.89,73100.16,73.2,-0.12055,7e-05,14.93959]
[1780060114171,36.89,73100.16,73.2,-0.12055,7e-05,14.93959]
[1780060114602,36.89,73088.72,73.2,-0.12138,7e-05,15.00989]
[1780060114734,36.89,73088.72,73.2,-0.12138,7e-05,15.00989]
[1780060115424,36.89,73070.55,73.2,-0.12272,7e-05,15.12208]
[1780060117478,36.89,73087.53,73.2,-0.12146,7e-05,15.01642]
[1780060118535,36.89,73087.53,73.2,-0.12146,7e-05,15.01642]
[1780060121017,36.89,73089.45,73.2,-0.12131,7e-05,15.00399]
[1780060121058,36.89,73089.45,73.2,-0.12131,7e-05,15.00399]
[1780060125268,36.89,73074.75,73.2,-0.12238,7e-05,15.09385]
[1780060129853,36.88,73078.01,73.2,-0.12212,7e-05,15.07202]
[1780060134798,36.88,73083.26,73.2,-0.12172,7e-05,15.03806]
[1780060134900,36.88,73083.26,73.2,-0.12172,7e-05,15.03806]
[1780060135279,36.88,73083.26,73.2,-0.12172,7e-05,15.03806]
[1780060136662,36.88,73099.08,73.2,-0.12055,7e-05,14.93988]
[1780060137419,36.88,73100.02,73.2,-0.12048,7e-05,14.93397]
[1780060138138,36.88,73100.02,73.2,-0.12048,7e-05,14.93397]
[1780060138782,36.88,73099.02,73.2,-0.12055,7e-05,14.93979]
[1780060140784,36.88,73097.46,73.2,-0.12066,7e-05,14.94868]
[1780060140806,36.88,73097.46,73.2,-0.12066,7e-05,14.94868]
[1780060141238,36.88,73093.66,73.2,-0.12093,7e-05,14.97177]
[1780060144118,36.87,73089.51,73.2,-0.12121,7e-05,14.99541]
[1780060145773,36.87,73093.48,73.2,-0.1209,7e-05,14.96879]
[1780060150700,36.87,73102.98,73.2,-0.1202,7e-05,14.90943]
[1780060150950,36.87,73102.98,73.2,-0.1202,7e-05,14.90943]
[1780060151144,36.87,73104.08,73.2,-0.12011,7e-05,14.90257]
[1780060155838,36.87,73105.09,73.2,-0.12005,7e-05,14.89718]
[1780060158163,36.87,73104.39,73.2,-0.12011,7e-05,14.90192]
[1780060159292,36.87,73104.91,73.2,-0.12007,7e-05,14.89891]
[1780060165243,36.88,73116.2,73.2,-0.11929,7e-05,14.83241]
[1780060166424,36.88,73116.2,73.2,-0.11929,7e-05,14.83241]
[1780060166447,36.88,73116.2,73.2,-0.11929,7e-05,14.83241]
[1780060167099,36.88,73115.83,73.2,-0.11932,7e-05,14.83522]
[1780060167675,36.88,73115.83,73.2,-0.11932,7e-05,14.83522]
[1780060168493,36.88,73118.6,73.2,-0.11912,7e-05,14.81866]
[1780060170607,36.88,73118.7,73.2,-0.11912,7e-05,14.81859]
[1780060170648,36.88,73118.24,73.2,-0.11917,7e-05,14.8225]
[1780060172083,36.88,73114.74,73.2,-0.11941,7e-05,14.84144]
[1780060175010,36.88,73113.78,73.2,-0.11949,7e-05,14.84891]
[1780060175882,36.89,73112.81,73.2,-0.11957,7e-05,14.8554]
[1780060176517,36.89,73112.81,73.2,-0.11957,7e-05,14.8554]
[1780060180671,36.92,73108.63,73.2,-0.12008,7e-05,14.89952]
[1780060180726,36.93,73108.51,73.2,-0.12014,7e-05,14.90454]
[1780060180888,36.93,73108.51,73.2,-0.12014,7e-05,14.90454]
[1780060183710,36.94,73109.66,73.2,-0.12011,7e-05,14.90209]
[1780060189149,36.98,73113.25,73.2,-0.12012,7e-05,14.90343]
[1780060193650,37.01,73118.91,73.2,-0.1199,7e-05,14.88512]
[1780060194004,37.02,73118.72,73.2,-0.11996,7e-05,14.89053]
[1780060199671,37.05,73114.47,73.2,-0.12049,7e-05,14.9359]
[1780060199950,37.06,73114.88,73.2,-0.1205,7e-05,14.93677]
[1780060200029,37.06,73114.88,73.2,-0.1205,7e-05,14.93677]
[1780060200121,37.06,73114.88,73.2,-0.1205,7e-05,14.93677]
[1780060200942,37.07,73114.31,73.2,-0.12058,7e-05,14.94363]
[1780060201293,37.07,73114.31,73.2,-0.12058,7e-05,14.94363]
[1780060201842,37.07,73109.8,73.2,-0.12091,7e-05,14.97167]
[1780060203207,37.07,73107.23,73.2,-0.1211,7e-05,14.98775]
[1780060203316,37.07,73107.23,73.2,-0.1211,7e-05,14.98775]
[1780060203711,37.07,73107.23,73.2,-0.1211,7e-05,14.98775]
[1780060203875,37.07,73106.87,73.2,-0.12115,7e-05,14.99252]
[1780060204524,37.08,73102.4,73.2,-0.12151,7e-05,15.02244]
[1780060209559,37.08,73102.13,73.2,-0.12156,7e-05,15.02639]
[1780060214596,37.09,73105.66,73.2,-0.12132,7e-05,15.00701]
[1780060219632,37.11,73105.77,73.2,-0.12143,7e-05,15.01669]
[1780060224667,37.11,73104.17,73.2,-0.12158,7e-05,15.02866]
[1780060229704,37.11,73097.45,73.2,-0.12209,7e-05,15.07189]
[1780060234740,37.12,73096.32,73.2,-0.12217,7e-05,15.07734]
[1780060240720,37.12,73102.35,73.2,-0.12175,7e-05,15.04162]
[1780060241712,37.12,73102.42,73.2,-0.12175,7e-05,15.04156]
[1780060241746,37.12,73103.25,73.2,-0.1217,7e-05,15.03792]
[1780060243117,37.12,73102.75,73.2,-0.12174,7e-05,15.04099]
[1780060246442,37.13,73101.88,73.2,-0.12185,7e-05,15.05058]
[1780060246544,37.13,73101.87,73.2,-0.12186,7e-05,15.05156]
[1780060251861,37.14,73098.71,73.2,-0.12211,7e-05,15.07267]
[1780060256572,37.14,73082.26,73.2,-0.12334,7e-05,15.17533]
[1780060257321,37.14,73082.26,73.2,-0.12334,7e-05,15.17533]
[1780060257513,37.14,73082.26,73.2,-0.12334,7e-05,15.17533]
[1780060257610,37.14,73081.18,73.2,-0.12342,7e-05,15.18215]
[1780060262940,37.14,73073.27,73.2,-0.12403,7e-05,15.2332]
[1780060264185,37.14,73073.27,73.2,-0.12403,7e-05,15.2332]
[1780060265124,37.14,73073.22,73.2,-0.12404,7e-05,15.23385]
[1780060265128,37.14,73073.22,73.2,-0.12404,7e-05,15.23385]
[1780060267146,37.14,73081.98,73.2,-0.1234,7e-05,15.18063]
[1780060271838,37.16,73081.43,73.2,-0.12356,7e-05,15.19382]
[1780060277337,37.19,73079.76,73.2,-0.12386,7e-05,15.22005]
[1780060278073,37.21,73080.18,73.2,-0.12392,7e-05,15.22493]
[1780060279931,37.21,73079.91,73.2,-0.12395,7e-05,15.22733]
[1780060283108,37.21,73079.34,73.2,-0.124,7e-05,15.23195]
[1780060286318,37.21,73078.9,73.2,-0.12405,7e-05,15.23578]
[1780060286510,37.21,73078.9,73.2,-0.12405,7e-05,15.23578]
[1780060287059,37.21,73074.11,73.2,-0.12441,7e-05,15.2656]
[1780060287649,37.21,73074.11,73.2,-0.12441,7e-05,15.2656]
[1780060290178,37.22,73067.17,73.2,-0.12493,7e-05,15.30917]
[1780060291202,37.22,73067.05,73.2,-0.12495,7e-05,15.31017]
[1780060292151,37.22,73065.51,73.2,-0.12504,7e-05,15.31669]
[1780060292536,37.22,73065.51,73.2,-0.12504,7e-05,15.31669]
[1780060297090,37.22,73061.96,73.2,-0.12532,7e-05,15.33967]
[1780060297092,37.22,73061.96,73.2,-0.12532,7e-05,15.33967]
[1780060302220,37.22,73057.28,73.2,-0.1257,7e-05,15.37098]
[1780060307255,37.22,73057.25,73.2,-0.12571,7e-05,15.37196]
[1780060312290,37.23,73057.87,73.2,-0.12567,7e-05,15.3689]
[1780060317325,37.23,73057.62,73.2,-0.1257,7e-05,15.37119]
[1780060322366,37.23,73061.49,73.2,-0.12542,7e-05,15.34823]
[1780060326404,37.23,73062.22,73.2,-0.12537,7e-05,15.34428]
[1780060326410,37.23,73062.22,73.2,-0.12537,7e-05,15.34428]
[1780060326435,37.23,73062.22,73.2,-0.12537,7e-05,15.34428]
[1780060330114,37.23,73064.6,73.2,-0.12521,7e-05,15.33042]
[1780060335744,37.23,73060.54,73.2,-0.12552,7e-05,15.35642]
[1780060335745,37.23,73060.54,73.2,-0.12552,7e-05,15.35642]
[1780060336397,37.23,73059.39,73.2,-0.12561,7e-05,15.36366]
[1780060339184,37.24,73054.4,73.2,-0.12601,7e-05,15.39693]
[1780060344523,37.25,73059.61,73.2,-0.12569,7e-05,15.37035]
[1780060349852,37.25,73058.36,73.2,-0.1258,7e-05,15.37981]
[1780060354845,37.25,73056.66,73.2,-0.12591,7e-05,15.38767]
[1780060355016,37.25,73053.25,73.2,-0.12617,7e-05,15.40877]
[1780060359549,37.25,73046.73,73.2,-0.12666,7e-05,15.44907]
[1780060359619,37.25,73046.73,73.2,-0.12666,7e-05,15.44907]
[1780060360136,37.25,73046.56,73.2,-0.12667,7e-05,15.45013]
[1780060360155,37.25,73046.56,73.2,-0.12667,7e-05,15.45013]
[1780060360533,37.25,73046.56,73.2,-0.12667,7e-05,15.45013]
[1780060360784,37.25,73027.72,73.2,-0.12809,8e-05,15.56628]
[1780060361070,37.25,73027.72,73.2,-0.12809,8e-05,15.56628]
[1780060361247,37.25,73027.72,73.2,-0.12809,8e-05,15.56628]
[1780060361534,37.25,73027.72,73.2,-0.12809,8e-05,15.56628]
[1780060361630,37.25,73027.72,73.2,-0.12809,8e-05,15.56628]
[1780060362414,37.26,73038.54,73.2,-0.12728,8e-05,15.50046]
[1780060362571,37.26,73038.54,73.2,-0.12728,8e-05,15.50046]
[1780060362628,37.26,73038.54,73.2,-0.12728,8e-05,15.50046]
[1780060362665,37.26,73038.54,73.2,-0.12728,8e-05,15.50046]
[1780060362703,37.26,73045.47,73.2,-0.12677,8e-05,15.45796]
[1780060367073,37.26,73046.7,73.2,-0.12667,7e-05,15.45048]
[1780060369535,37.26,73045.86,73.2,-0.12674,8e-05,15.45571]
[1780060373769,37.26,73039.3,73.2,-0.12723,8e-05,15.4962]
[1780060374010,37.26,73035.59,73.2,-0.12751,8e-05,15.51904]
[1780060374256,37.26,73035.59,73.2,-0.12751,8e-05,15.51904]
[1780060374364,37.26,73035.59,73.2,-0.12751,8e-05,15.51904]
[1780060374741,37.26,73026.33,73.2,-0.12821,8e-05,15.57608]
[1780060375129,37.26,73026.33,73.2,-0.12821,8e-05,15.57608]
[1780060376176,37.26,73022.1,73.2,-0.12853,8e-05,15.60234]
[1780060376520,37.26,73022.1,73.2,-0.12853,8e-05,15.60234]
[1780060377618,37.26,73014.97,73.2,-0.12908,8e-05,15.64666]
[1780060378091,37.26,73011.18,73.2,-0.12937,8e-05,15.67031]
[1780060379792,37.26,73006.1,73.2,-0.12976,8e-05,15.70191]
[1780060380392,37.26,73004.51,73.2,-0.12988,8e-05,15.7119]
[1780060380535,37.26,73004.51,73.2,-0.12988,8e-05,15.7119]
[1780060380709,37.26,73004.51,73.2,-0.12988,8e-05,15.7119]
[1780060380812,37.26,73004.51,73.2,-0.12988,8e-05,15.7119]
[1780060381642,37.26,72997.3,73.2,-0.13043,8e-05,15.75661]
[1780060381676,37.26,72997.3,73.2,-0.13043,8e-05,15.75661]
[1780060381895,37.26,72997.3,73.2,-0.13043,8e-05,15.75661]
[1780060382027,37.26,72999.46,73.2,-0.13027,8e-05,15.74335]
[1780060382365,37.26,72999.46,73.2,-0.13027,8e-05,15.74335]
[1780060382928,37.26,72999.46,73.2,-0.13027,8e-05,15.74335]
[1780060382806,37.26,73022.21,73.2,-0.12854,8e-05,15.60295]
[1780060383012,37.26,73022.21,73.2,-0.12854,8e-05,15.60295]
[1780060383196,37.26,73022.21,73.2,-0.12854,8e-05,15.60295]
[1780060383373,37.26,73022.21,73.2,-0.12854,8e-05,15.60295]
[1780060384429,37.26,73019.55,73.2,-0.12874,8e-05,15.61968]
[1780060385353,37.26,73020.4,73.2,-0.12868,8e-05,15.61472]
[1780060385915,37.26,73020.4,73.2,-0.12868,8e-05,15.61472]
[1780060385930,37.26,73020.4,73.2,-0.12868,8e-05,15.61472]
[1780060387133,37.26,73023.68,73.2,-0.12844,8e-05,15.59491]
[1780060387347,37.26,73023.68,73.2,-0.12844,8e-05,15.59491]
[1780060387349,37.26,73023.68,73.2,-0.12844,8e-05,15.59491]
[1780060388212,37.26,73021.64,73.2,-0.1286,8e-05,15.60768]
[1780060388694,37.26,73021.64,73.2,-0.1286,8e-05,15.60768]
[1780060388823,37.26,73021.64,73.2,-0.1286,8e-05,15.60768]
[1780060390836,37.26,73021.21,73.2,-0.12863,8e-05,15.6108]
[1780060390867,37.26,73019.59,73.2,-0.12876,8e-05,15.62096]
[1780060392881,37.26,73033.57,73.2,-0.1277,8e-05,15.53467]
[1780060396695,37.26,73038.17,73.2,-0.12736,8e-05,15.5065]
[1780060401879,37.26,73041.89,73.2,-0.12708,8e-05,15.4838]
[1780060406982,37.26,73047.32,73.2,-0.12668,7e-05,15.4508]
[1780060412437,37.27,73043.37,73.2,-0.12696,8e-05,15.47235]
[1780060418199,37.27,73041.87,73.2,-0.12707,8e-05,15.48176]
[1780060425109,37.27,73045.26,73.2,-0.12682,8e-05,15.46144]
[1780060430880,37.27,73042.76,73.2,-0.12702,8e-05,15.47722]
[1780060436186,37.27,73030.42,73.2,-0.12795,8e-05,15.55347]
[1780060441221,37.27,73029.21,73.2,-0.12804,8e-05,15.56075]
[1780060446256,37.27,73030.03,73.2,-0.12797,8e-05,15.5555]
[1780060451291,37.27,73030.99,73.2,-0.1279,8e-05,15.54935]
[1780060453710,37.27,73032.64,73.2,-0.12777,8e-05,15.53913]
[1780060453770,37.27,73032.64,73.2,-0.12777,8e-05,15.53913]
[1780060453809,37.27,73032.64,73.2,-0.12777,8e-05,15.53913]
[1780060453895,37.27,73032.68,73.2,-0.12777,8e-05,15.53886]
[1780060457486,37.27,73021.68,73.2,-0.12861,8e-05,15.60716]
[1780060457573,37.27,73021.68,73.2,-0.12861,8e-05,15.60716]
[1780060461058,37.27,73021.75,73.2,-0.12861,8e-05,15.60721]
[1780060461859,37.27,73021.75,73.2,-0.12861,8e-05,15.60721]
[1780060461961,37.27,73023.24,73.2,-0.1285,8e-05,15.59814]
[1780060462686,37.27,73023.24,73.2,-0.1285,8e-05,15.59814]
[1780060462850,37.27,73009.31,73.2,-0.12956,8e-05,15.68423]
[1780060465052,37.27,72999.79,73.2,-0.13029,8e-05,15.74327]
[1780060470472,37.27,73010.49,73.2,-0.12948,8e-05,15.67833]
[1780060472394,37.27,73010.52,73.2,-0.12946,8e-05,15.67533]
[1780060472443,37.27,73010.52,73.2,-0.12946,8e-05,15.67533]
[1780060478018,37.27,73006.27,73.2,-0.1298,8e-05,15.70255]
[1780060487167,37.28,73009.32,73.2,-0.12959,8e-05,15.68528]
[1780060487207,37.28,73009.32,73.2,-0.12959,8e-05,15.68528]
[1780060487280,37.28,73009.32,73.2,-0.12959,8e-05,15.68528]
[1780060487321,37.28,73009.32,73.2,-0.12959,8e-05,15.68528]
[1780060491881,37.28,73014.09,73.2,-0.12925,8e-05,15.6585]
[1780060492038,37.29,73017.36,73.2,-0.12903,8e-05,15.64039]
[1780060497838,37.29,73018.91,73.2,-0.12891,8e-05,15.63085]
[1780060499239,37.29,73019.57,73.2,-0.12886,8e-05,15.62679]
[1780060502377,37.29,73028.3,73.2,-0.1282,8e-05,15.5729]
[1780060502655,37.29,73026.83,73.2,-0.12831,8e-05,15.58192]
[1780060507705,37.29,73021.91,73.2,-0.12869,8e-05,15.61296]
[1780060507746,37.29,73021.91,73.2,-0.12869,8e-05,15.61296]
[1780060508408,37.29,73021.49,73.2,-0.12873,8e-05,15.61569]
[1780060513742,37.29,73013.09,73.2,-0.12938,8e-05,15.66877]
[1780060514423,37.29,73013.09,73.2,-0.12938,8e-05,15.66877]
[1780060514566,37.29,73013.09,73.2,-0.12938,8e-05,15.66877]
[1780060517840,37.29,73027.09,73.2,-0.12833,8e-05,15.58314]
[1780060520302,37.29,73030.22,73.2,-0.1281,8e-05,15.56453]
[1780060520792,37.29,73034.01,73.2,-0.12781,8e-05,15.54137]
[1780060525828,37.29,73036.26,73.2,-0.12764,8e-05,15.52754]
[1780060530863,37.29,73032.51,73.2,-0.12793,8e-05,15.55074]
[1780060535899,37.29,73027.6,73.2,-0.12828,8e-05,15.57767]
[1780060540934,37.29,73027.91,73.2,-0.12825,8e-05,15.57566]
[1780060541631,37.29,73027.91,73.2,-0.12825,8e-05,15.57566]
[1780060541640,37.29,73027.91,73.2,-0.12825,8e-05,15.57566]
[1780060542008,37.29,73027.63,73.2,-0.12827,8e-05,15.57737]
[1780060547642,37.3,73029.94,73.2,-0.12811,8e-05,15.56427]
[1780060548525,37.3,73029.23,73.2,-0.12817,8e-05,15.56889]
[1780060549469,37.3,73018.68,73.2,-0.12897,8e-05,15.63416]
[1780060550536,37.3,73016.74,73.2,-0.12912,8e-05,15.64641]
[1780060551435,37.3,73022.61,73.2,-0.12868,8e-05,15.61033]
[1780060556323,37.3,73020.05,73.2,-0.12888,8e-05,15.62707]
[1780060556621,37.3,73020.05,73.2,-0.12888,8e-05,15.62707]
[1780060556985,37.3,73020.05,73.2,-0.12888,8e-05,15.62707]
[1780060557049,37.3,73027.92,73.2,-0.12829,8e-05,15.57869]
[1780060562127,37.3,73032.79,73.2,-0.12792,8e-05,15.54876]
[1780060563097,37.3,73017.33,73.2,-0.12909,8e-05,15.64407]
[1780060563236,37.3,73017.33,73.2,-0.12909,8e-05,15.64407]
[1780060564010,37.3,73017.33,73.2,-0.12909,8e-05,15.64407]
[1780060564764,37.3,73017.66,73.2,-0.12906,8e-05,15.64192]
[1780060565276,37.3,73014.9,73.2,-0.12927,8e-05,15.65883]
[1780060566425,37.3,73007.93,73.2,-0.1298,8e-05,15.70184]
[1780060566437,37.3,73007.93,73.2,-0.1298,8e-05,15.70184]
[1780060566571,37.3,73007.93,73.2,-0.1298,8e-05,15.70184]
[1780060566586,37.3,73007.93,73.2,-0.1298,8e-05,15.70184]
[1780060566915,37.3,73007.93,73.2,-0.1298,8e-05,15.70184]
[1780060567125,37.3,73006.37,73.2,-0.12992,8e-05,15.71126]
[1780060567359,37.3,73006.37,73.2,-0.12992,8e-05,15.71126]
[1780060568131,37.3,73006.37,73.2,-0.12992,8e-05,15.71126]
[1780060572316,37.3,73001.64,73.2,-0.13029,8e-05,15.74118]
[1780060572518,37.3,73001.64,73.2,-0.13029,8e-05,15.74118]
[1780060574688,37.3,73004.07,73.2,-0.13011,8e-05,15.72641]
[1780060576758,37.3,73005.39,73.2,-0.13001,8e-05,15.71849]
[1780060577958,37.3,73010.91,73.2,-0.12959,8e-05,15.68456]
[1780060578029,37.3,73010.91,73.2,-0.12959,8e-05,15.68456]
[1780060583237,37.3,73015.67,73.2,-0.12924,8e-05,15.65641]
[1780060588272,37.31,73016.01,73.2,-0.12923,8e-05,15.65534]
[1780060593307,37.31,73015.36,73.2,-0.12927,8e-05,15.65711]
[1780060595495,37.31,73015.71,73.2,-0.12924,8e-05,15.65514]
[1780060601363,37.31,73015.74,73.2,-0.12925,8e-05,15.6557]
[1780060606910,37.31,73010.53,73.2,-0.12965,8e-05,15.688]
[1780060612440,37.31,73019.37,73.2,-0.12898,8e-05,15.63372]
[1780060615621,37.31,73020.48,73.2,-0.1289,8e-05,15.62709]
[1780060620499,37.31,73020.56,73.2,-0.1289,8e-05,15.62692]
[1780060620530,37.31,73020.56,73.2,-0.1289,8e-05,15.62692]
[1780060624005,37.31,73020.83,73.2,-0.12888,8e-05,15.62576]
[1780060624027,37.31,73020.83,73.2,-0.12888,8e-05,15.62576]
[1780060625400,37.31,73014.57,73.2,-0.12936,8e-05,15.66454]
[1780060632580,37.31,73015.1,73.2,-0.12932,8e-05,15.66158]
[1780060637617,37.31,73015.47,73.2,-0.1293,8e-05,15.65951]
[1780060639170,37.31,73015.47,73.2,-0.1293,8e-05,15.65951]
[1780060639649,37.31,73016.14,73.2,-0.12925,8e-05,15.65542]
[1780060639960,37.31,73016.14,73.2,-0.12925,8e-05,15.65542]
[1780060640869,37.31,73020.65,73.2,-0.1289,8e-05,15.62766]
[1780060641115,37.31,73029.16,73.2,-0.12826,8e-05,15.57531]
[1780060646256,37.31,73035.91,73.2,-0.12775,8e-05,15.53359]
[1780060650807,37.31,73034.6,73.2,-0.12785,8e-05,15.54159]
[1780060650865,37.31,73034.6,73.2,-0.12785,8e-05,15.54159]
[1780060651057,37.31,73034.6,73.2,-0.12785,8e-05,15.54159]
[1780060651240,37.31,73026.18,73.2,-0.12846,8e-05,15.59021]
[1780060651293,37.31,73026.18,73.2,-0.12846,8e-05,15.59021]
[1780060653139,37.31,73019.84,73.2,-0.12895,8e-05,15.6295]
[1780060653147,37.31,73019.84,73.2,-0.12895,8e-05,15.6295]
[1780060654698,37.31,73030.47,73.2,-0.12814,8e-05,15.56434]
[1780060657284,37.32,73031.86,73.2,-0.12805,8e-05,15.55641]
[1780060657765,37.32,73028.92,73.2,-0.12827,8e-05,15.57468]
[1780060658334,37.32,73028.92,73.2,-0.12827,8e-05,15.57468]
[1780060658772,37.32,73024.84,73.2,-0.12858,8e-05,15.59973]
[1780060663808,37.32,73023.28,73.2,-0.1287,8e-05,15.6098]
[1780060670187,37.32,73023.14,73.2,-0.12872,8e-05,15.61104]
[1780060676115,37.32,73025.34,73.2,-0.12856,8e-05,15.59819]
[1780060678411,37.32,73029.35,73.2,-0.12826,8e-05,15.5739]
[1780060678915,37.32,73030.81,73.2,-0.12815,8e-05,15.56507]
[1780060683950,37.32,73029.86,73.2,-0.12822,8e-05,15.57055]
[1780060688985,37.32,73029.96,73.2,-0.12821,8e-05,15.56956]
[1780060694020,37.32,73029.69,73.2,-0.12822,8e-05,15.57084]
[1780060699055,37.32,73030.6,73.2,-0.12815,8e-05,15.56486]
[1780060705097,37.32,73030.7,73.2,-0.12814,8e-05,15.56388]
[1780060706427,37.32,73030.49,73.2,-0.12815,8e-05,15.56512]
[1780060711628,37.32,73024.52,73.2,-0.12858,8e-05,15.5986]
[1780060717696,37.32,73025.02,73.2,-0.12855,8e-05,15.5955]
[1780060723224,37.32,73025.64,73.2,-0.12849,8e-05,15.59134]
[1780060728269,37.31,73028.85,73.2,-0.12825,8e-05,15.57124]
[1780060734302,37.31,73028.2,73.2,-0.12829,8e-05,15.57505]
[1780060739337,37.31,73018.88,73.2,-0.129,8e-05,15.63221]
[1780060744372,37.31,73017.74,73.2,-0.12908,8e-05,15.6387]
[1780060746082,37.31,73017.74,73.2,-0.12908,8e-05,15.6387]
[1780060746183,37.31,73017.29,73.2,-0.12911,8e-05,15.64123]
[1780060751422,37.31,73017.24,73.2,-0.12912,8e-05,15.64212]
[1780060759265,37.31,73016.67,73.2,-0.12917,8e-05,15.64605]
[1780060764513,37.32,73020.23,73.2,-0.12891,8e-05,15.62492]
[1780060766334,37.32,73020.23,73.2,-0.12891,8e-05,15.62492]
[1780060766490,37.32,73020.88,73.2,-0.12886,8e-05,15.62101]
[1780060766541,37.32,73020.88,73.2,-0.12886,8e-05,15.62101]
[1780060768363,37.32,73015.27,73.2,-0.12929,8e-05,15.65559]
[1780060769837,37.32,73011.82,73.2,-0.12955,8e-05,15.67742]
[1780060772853,37.32,73010.49,73.2,-0.12964,8e-05,15.6828]
[1780060773345,37.32,73010.49,73.2,-0.12964,8e-05,15.6828]
[1780060776161,37.32,73010.72,73.2,-0.12963,8e-05,15.68176]
[1780060777360,37.32,73011.02,73.2,-0.1296,8e-05,15.68004]
[1780060777592,37.32,73010.83,73.2,-0.12962,8e-05,15.68133]
[1780060782639,37.32,73014.33,73.2,-0.12936,8e-05,15.66053]
[1780060784017,37.32,73014.33,73.2,-0.12936,8e-05,15.66053]
[1780060789688,37.32,73014.15,73.2,-0.12939,8e-05,15.66262]
[1780060792333,37.32,73014.25,73.2,-0.12938,8e-05,15.66213]
[1780060793108,37.32,73014.28,73.2,-0.12938,8e-05,15.66208]
[1780060796089,37.32,73013.1,73.2,-0.12948,8e-05,15.66972]
[1780060796803,37.32,73013.1,73.2,-0.12948,8e-05,15.66984]
[1780060802780,37.33,73015.47,73.2,-0.12931,8e-05,15.65612]
[1780060808822,37.33,73014.61,73.2,-0.12938,8e-05,15.66218]
[1780060810645,37.33,73014.51,73.2,-0.12939,8e-05,15.66291]
[1780060810697,37.33,73014.51,73.2,-0.12939,8e-05,15.66291]
[1780060812950,37.33,73014.75,73.2,-0.12938,8e-05,15.66166]
[1780060814286,37.33,73014.75,73.2,-0.12938,8e-05,15.66178]
[1780060814951,37.33,73014.67,73.2,-0.12938,8e-05,15.66239]
[1780060817452,37.33,73014.52,73.2,-0.1294,8e-05,15.66353]
[1780060824064,37.33,73015.4,73.2,-0.12934,8e-05,15.65885]
[1780060824423,37.33,73015.4,73.2,-0.12934,8e-05,15.65885]
[1780060826875,37.33,73016.66,73.2,-0.12925,8e-05,15.65145]
[1780060826993,37.33,73016.66,73.2,-0.12925,8e-05,15.65145]
[1780060832281,37.33,73012.79,73.2,-0.12955,8e-05,15.67609]
[1780060832333,37.33,73012.79,73.2,-0.12955,8e-05,15.67609]
[1780060832950,37.33,73011.79,73.2,-0.12961,8e-05,15.67912]
[1780060838037,37.33,73012.55,73.2,-0.12956,8e-05,15.67488]
[1780060839473,37.33,73012.55,73.2,-0.12956,8e-05,15.67488]
[1780060849117,37.34,73013.91,73.2,-0.12947,8e-05,15.66756]
[1780060854152,37.34,73012.66,73.2,-0.12957,8e-05,15.67576]
[1780060857116,37.34,73012.5,73.2,-0.12958,8e-05,15.67694]
[1780060862234,37.34,73013.53,73.2,-0.12951,8e-05,15.67117]
[1780060862241,37.34,73013.53,73.2,-0.12951,8e-05,15.67117]
[1780060862304,37.34,73013.53,73.2,-0.12951,8e-05,15.67117]
[1780060862493,37.34,73013.53,73.2,-0.12951,8e-05,15.67117]
[1780060862345,37.34,73022.72,73.2,-0.12881,8e-05,15.61467]
[1780060867490,37.34,73022.1,73.2,-0.12885,8e-05,15.61786]
[1780060872682,37.33,73017.34,73.2,-0.1292,8e-05,15.6461]
[1780060878321,37.33,73015.72,73.2,-0.12931,8e-05,15.65517]
[1780060883356,37.33,73017.02,73.2,-0.12921,8e-05,15.64645]
[1780060889398,37.33,73016.57,73.2,-0.12923,8e-05,15.64844]
[1780060894564,37.33,73011.99,73.2,-0.12955,8e-05,15.67287]
[1780060898448,37.33,73012.21,73.2,-0.12953,8e-05,15.67113]
[1780060899226,37.33,73011.82,73.2,-0.12956,8e-05,15.67348]
[1780060901750,37.33,73011.57,73.2,-0.12957,8e-05,15.67476]
[1780060901867,37.33,73011.57,73.2,-0.12957,8e-05,15.67476]
[1780060902489,37.33,73007.04,73.2,-0.12992,8e-05,15.70264]
[1780060904496,37.33,73007.24,73.2,-0.12991,8e-05,15.70159]
[1780060909538,37.33,73006.02,73.2,-0.13001,8e-05,15.70992]
[1780060910231,37.33,73006.02,73.2,-0.13001,8e-05,15.70992]
[1780060913082,37.33,73005.95,73.2,-0.13002,8e-05,15.71075]
[1780060913477,37.33,73005.95,73.2,-0.13002,8e-05,15.71075]
[1780060914313,37.33,73001.95,73.2,-0.13033,8e-05,15.73556]
[1780060914988,37.33,73001.08,73.2,-0.13039,8e-05,15.74102]
[1780060917795,37.33,73002.67,73.2,-0.13027,8e-05,15.7314]
[1780060921876,37.33,73001.51,73.2,-0.13037,8e-05,15.7391]
[1780060922240,37.33,73001.51,73.2,-0.13037,8e-05,15.7391]
[1780060922499,37.33,73001.51,73.2,-0.13037,8e-05,15.7391]
[1780060922574,37.33,72993.84,73.2,-0.13096,8e-05,15.78655]
[1780060923195,37.33,72993.84,73.2,-0.13096,8e-05,15.78655]
[1780060923504,37.33,72993.84,73.2,-0.13096,8e-05,15.78655]
[1780060924665,37.33,72978.26,73.2,-0.13216,8e-05,15.88282]
[1780060927795,37.33,72972.04,73.2,-0.13264,8e-05,15.92098]
[1780060928591,37.33,72971.93,73.2,-0.13264,8e-05,15.92134]
[1780060933251,37.33,72971.7,73.2,-0.13265,8e-05,15.92206]
[1780060933583,37.33,72971.42,73.2,-0.13267,8e-05,15.92363]
[1780060934177,37.33,72971.42,73.2,-0.13267,8e-05,15.92363]
[1780060934465,37.33,72971.42,73.2,-0.13267,8e-05,15.92363]
[1780060937267,37.33,72977.17,73.2,-0.13222,8e-05,15.88764]
[1780060937513,37.33,72977.17,73.2,-0.13222,8e-05,15.88764]
[1780060937559,37.33,72977.17,73.2,-0.13222,8e-05,15.88764]
[1780060937371,37.33,72977.5,73.2,-0.13219,8e-05,15.88549]
[1780060937893,37.33,72977.5,73.2,-0.13219,8e-05,15.88549]
[1780060938396,37.33,72990.07,73.2,-0.13122,8e-05,15.80748]
[1780060944157,37.33,73000.87,73.2,-0.13038,8e-05,15.73957]
[1780060948874,37.32,72995.96,73.2,-0.13074,8e-05,15.76868]
[1780060949925,37.32,72996.36,73.2,-0.1307,8e-05,15.76596]
[1780060949971,37.32,72996.36,73.2,-0.1307,8e-05,15.76596]
[1780060950486,37.32,72996.36,73.2,-0.1307,8e-05,15.76596]
[1780060950588,37.32,72996.42,73.2,-0.1307,8e-05,15.76529]
[1780060950735,37.32,72996.42,73.2,-0.1307,8e-05,15.76529]
[1780060950840,37.32,72974.09,73.2,-0.13242,8e-05,15.90332]
[1780060955875,37.32,72969.96,73.2,-0.13271,8e-05,15.92485]
[1780060958782,37.32,72969.19,73.2,-0.13276,8e-05,15.9293]
[1780060962899,37.32,72963.81,73.2,-0.13317,8e-05,15.96191]
[1780060968299,37.32,72963.7,73.2,-0.13317,8e-05,15.96148]
[1780060969525,37.32,72965.0,73.2,-0.13306,8e-05,15.95322]
[1780060974219,37.31,72979.09,73.2,-0.13196,8e-05,15.8651]
[1780060975283,37.31,72979.09,73.2,-0.13196,8e-05,15.8651]
[1780060975313,37.31,72979.09,73.2,-0.13196,8e-05,15.8651]
[1780060975345,37.31,72980.72,73.2,-0.13183,8e-05,15.85494]
[1780060980199,37.31,72977.92,73.2,-0.13203,8e-05,15.87106]
[1780060986264,37.31,72969.63,73.2,-0.13265,8e-05,15.92019]
[1780060986552,37.31,72969.63,73.2,-0.13265,8e-05,15.92019]
[1780060986570,37.31,72967.96,73.2,-0.13277,8e-05,15.93013]
[1780060987046,37.31,72967.96,73.2,-0.13277,8e-05,15.93013]
[1780060988847,37.31,72965.95,73.2,-0.13293,8e-05,15.9422]
[1780060993754,37.3,72964.14,73.2,-0.13305,8e-05,15.95239]
[1780060993834,37.3,72964.14,73.2,-0.13305,8e-05,15.95239]
[1780060994475,37.3,72964.14,73.2,-0.13305,8e-05,15.95239]
[1780061000522,37.3,72958.28,73.2,-0.13349,8e-05,15.98717]
[1780061005692,37.3,72954.48,73.2,-0.13377,8e-05,16.00915]
[1780061011278,37.29,72954.61,73.2,-0.13372,8e-05,16.00344]
[1780061013656,37.29,72954.16,73.2,-0.13375,8e-05,16.00596]
[1780061023371,37.29,72951.21,73.2,-0.13394,8e-05,16.02099]
[1780061026682,37.29,72951.02,73.2,-0.13395,8e-05,16.02159]
[1780061026684,37.29,72951.02,73.2,-0.13395,8e-05,16.02159]
[1780061029297,37.28,72950.15,73.2,-0.134,8e-05,16.02609]
[1780061034448,37.28,72946.65,73.2,-0.13425,8e-05,16.04571]
[1780061035584,37.28,72946.65,73.2,-0.13425,8e-05,16.04571]
[1780061041497,37.28,72943.37,73.2,-0.13448,8e-05,16.06376]
[1780061046534,37.27,72945.82,73.2,-0.13427,8e-05,16.04698]
[1780061051569,37.27,72944.03,73.2,-0.13439,8e-05,16.05656]
[1780061056121,37.27,72945.58,73.2,-0.13426,8e-05,16.04574]
[1780061060255,37.27,72945.53,73.2,-0.13425,8e-05,16.0449]
[1780061060467,37.27,72945.53,73.2,-0.13425,8e-05,16.0449]
[1780061060641,37.26,72935.04,73.2,-0.13506,8e-05,16.1097]
[1780061061955,37.26,72942.87,73.2,-0.13445,8e-05,16.06091]
[1780061062649,37.26,72944.65,73.2,-0.1343,8e-05,16.04958]
[1780061063094,37.26,72944.65,73.2,-0.1343,8e-05,16.04958]
[1780061063285,37.26,72944.65,73.2,-0.1343,8e-05,16.04958]
[1780061063711,37.26,72946.43,73.2,-0.13417,8e-05,16.03854]
[1780061064772,37.26,72943.37,73.2,-0.1344,8e-05,16.05731]
[1780061064808,37.26,72943.37,73.2,-0.1344,8e-05,16.05731]
[1780061070088,37.26,72936.92,73.2,-0.1349,8e-05,16.09625]
[1780061079774,37.26,72930.26,73.2,-0.13536,8e-05,16.13152]
[1780061084809,37.25,72926.49,73.2,-0.13564,8e-05,16.15333]
[1780061086766,37.25,72925.52,73.2,-0.13571,8e-05,16.15865]
[1780061087667,37.25,72925.52,73.2,-0.13571,8e-05,16.15865]
[1780061088145,37.25,72921.16,73.2,-0.13605,8e-05,16.18538]
[1780061088379,37.25,72921.16,73.2,-0.13605,8e-05,16.18538]
[1780061088473,37.25,72914.62,73.2,-0.13657,8e-05,16.22601]
[1780061088811,37.25,72914.62,73.2,-0.13657,8e-05,16.22601]
[1780061088913,37.25,72919.92,73.2,-0.13614,8e-05,16.19301]
[1780061090174,37.25,72919.92,73.2,-0.13614,8e-05,16.19301]
[1780061090841,37.25,72920.21,73.2,-0.13612,8e-05,16.191]
[1780061091743,37.25,72920.21,73.2,-0.13612,8e-05,16.191]
[1780061090851,37.25,72919.34,73.2,-0.13618,8e-05,16.19603]
[1780061092174,37.25,72919.34,73.2,-0.13618,8e-05,16.19603]
[1780061092440,37.25,72919.34,73.2,-0.13618,8e-05,16.19603]
[1780061092602,37.25,72919.34,73.2,-0.13618,8e-05,16.19603]
[1780061094976,37.25,72919.07,73.2,-0.1362,8e-05,16.19747]
[1780061095176,37.25,72919.07,73.2,-0.1362,8e-05,16.19747]
[1780061095420,37.25,72919.07,73.2,-0.1362,8e-05,16.19747]
[1780061095664,37.25,72918.91,73.2,-0.13621,8e-05,16.19844]
[1780061100787,37.25,72928.65,73.2,-0.13542,8e-05,16.13625]
[1780061101453,37.25,72928.65,73.2,-0.13542,8e-05,16.13625]
[1780061101948,37.24,72929.67,73.2,-0.13534,8e-05,16.12961]
[1780061102380,37.24,72914.43,73.2,-0.13654,8e-05,16.22418]
[1780061103182,37.24,72914.43,73.2,-0.13654,8e-05,16.22418]
[1780061103326,37.24,72914.43,73.2,-0.13654,8e-05,16.22418]
[1780061103419,37.24,72914.43,73.2,-0.13654,8e-05,16.22418]
[1780061103976,37.24,72910.49,73.2,-0.13685,8e-05,16.24862]
[1780061105291,37.24,72900.91,73.2,-0.13762,8e-05,16.30811]
[1780061105559,37.24,72900.91,73.2,-0.13762,8e-05,16.30811]
[1780061106751,37.24,72893.66,73.2,-0.13819,8e-05,16.35305]
[1780061108207,37.24,72885.15,73.2,-0.13887,8e-05,16.40551]
[1780061108327,37.24,72885.15,73.2,-0.13887,8e-05,16.40551]
[1780061108560,37.24,72885.15,73.2,-0.13887,8e-05,16.40551]
[1780061109428,37.24,72876.61,73.2,-0.13955,8e-05,16.45838]
[1780061112185,37.24,72870.07,73.2,-0.14006,8e-05,16.49816]
[1780061116777,37.24,72890.2,73.2,-0.13842,8e-05,16.37089]
[1780061120575,37.23,72893.32,73.2,-0.13816,8e-05,16.35075]
[1780061121691,37.23,72893.47,73.2,-0.13815,8e-05,16.34959]
[1780061124965,37.23,72903.61,73.2,-0.13733,8e-05,16.28579]
[1780061125425,37.23,72903.61,73.2,-0.13733,8e-05,16.28579]
[1780061125439,37.23,72903.61,73.2,-0.13733,8e-05,16.28579]
[1780061128508,37.23,72909.85,73.2,-0.13683,8e-05,16.24662]
[1780061129525,37.23,72909.97,73.2,-0.13682,8e-05,16.24579]
[1780061131265,37.23,72894.53,73.2,-0.13805,8e-05,16.34161]
[1780061131419,37.23,72894.53,73.2,-0.13805,8e-05,16.34161]
[1780061131494,37.23,72894.53,73.2,-0.13805,8e-05,16.34161]
[1780061132933,37.23,72894.46,73.2,-0.13803,8e-05,16.33838]
[1780061133618,37.23,72894.46,73.2,-0.13803,8e-05,16.33838]
[1780061134212,37.23,72894.42,73.2,-0.13803,8e-05,16.33842]
[1780061135984,37.23,72888.98,73.2,-0.13846,8e-05,16.37183]
[1780061136018,37.23,72888.98,73.2,-0.13846,8e-05,16.37183]
[1780061136218,37.23,72888.98,73.2,-0.13846,8e-05,16.37183]
[1780061138327,37.23,72882.8,73.2,-0.13895,8e-05,16.40991]
[1780061140836,37.23,72879.38,73.2,-0.13921,8e-05,16.43037]
[1780061142496,37.23,72878.26,73.2,-0.1393,8e-05,16.43699]
[1780061142637,37.23,72878.26,73.2,-0.1393,8e-05,16.43699]
[1780061142756,37.23,72878.69,73.2,-0.13926,8e-05,16.4341]
[1780061144153,37.23,72877.1,73.2,-0.13939,8e-05,16.44386]
[1780061144237,37.23,72875.63,73.2,-0.1395,8e-05,16.45286]
[1780061149129,37.22,72873.03,73.2,-0.1397,8e-05,16.46857]
[1780061150242,37.22,72879.5,73.2,-0.13918,8e-05,16.42812]
[1780061151059,37.22,72880.87,73.2,-0.13907,8e-05,16.41952]
[1780061151277,37.22,72880.87,73.2,-0.13907,8e-05,16.41952]
[1780061152732,37.22,72881.99,73.2,-0.13898,8e-05,16.41249]
[1780061152805,37.22,72882.61,73.2,-0.13893,8e-05,16.40858]
[1780061158074,37.22,72886.07,73.2,-0.13864,8e-05,16.3858]
[1780061158079,37.22,72886.07,73.2,-0.13864,8e-05,16.3858]
[1780061158202,37.22,72886.07,73.2,-0.13864,8e-05,16.3858]
[1780061159100,37.22,72889.09,73.2,-0.13839,8e-05,16.36677]
[1780061160359,37.22,72891.08,73.2,-0.13823,8e-05,16.35419]
[1780061166397,37.22,72885.19,73.2,-0.13869,8e-05,16.38939]
[1780061171432,37.22,72888.54,73.2,-0.1384,8e-05,16.36749]
[1780061176467,37.21,72893.63,73.2,-0.13799,8e-05,16.33489]
[1780061181503,37.21,72891.96,73.2,-0.13811,8e-05,16.34444]
[1780061185661,37.21,72891.5,73.2,-0.13814,8e-05,16.34675]
[1780061188141,37.21,72889.12,73.2,-0.13832,8e-05,16.36095]
[1780061189529,37.21,72890.22,73.2,-0.13823,8e-05,16.35388]
[1780061194594,37.21,72886.4,73.2,-0.1385,8e-05,16.37307]
[1780061198993,37.2,72888.54,73.2,-0.13832,8e-05,16.35885]
[1780061199787,37.2,72888.54,73.2,-0.13832,8e-05,16.35885]
[1780061209699,37.2,72884.96,73.2,-0.13857,8e-05,16.37854]
[1780061213361,37.2,72888.16,73.2,-0.1383,8e-05,16.35787]
[1780061213728,37.2,72888.16,73.2,-0.1383,8e-05,16.35787]
[1780061213729,37.2,72891.89,73.2,-0.138,8e-05,16.33441]
[1780061218379,37.19,72897.48,73.2,-0.13754,8e-05,16.29808]
[1780061218391,37.19,72897.48,73.2,-0.13754,8e-05,16.29808]
[1780061218392,37.19,72897.48,73.2,-0.13754,8e-05,16.29808]
[1780061218406,37.19,72897.48,73.2,-0.13754,8e-05,16.29808]
[1780061218421,37.19,72897.48,73.2,-0.13754,8e-05,16.29808]
[1780061218610,37.19,72897.48,73.2,-0.13754,8e-05,16.29808]
[1780061218643,37.19,72897.48,73.2,-0.13754,8e-05,16.29808]
[1780061218732,37.19,72897.48,73.2,-0.13754,8e-05,16.29808]
[1780061218764,37.19,72901.46,73.2,-0.13722,8e-05,16.27294]
[1780061223769,37.19,72901.83,73.2,-0.13717,8e-05,16.26911]
[1780061223780,37.19,72901.83,73.2,-0.13717,8e-05,16.26911]
[1780061224844,37.19,72902.66,73.2,-0.1371,8e-05,16.26355]
[1780061226180,37.19,72904.31,73.2,-0.13696,8e-05,16.25253]
[1780061231411,37.18,72909.2,73.2,-0.13654,8e-05,16.21976]
[1780061234880,37.18,72923.47,73.2,-0.13539,8e-05,16.12905]
[1780061239916,37.18,72921.22,73.2,-0.13554,8e-05,16.14127]
[1780061244950,37.17,72926.07,73.2,-0.13514,8e-05,16.10944]
[1780061249985,37.17,72932.03,73.2,-0.13465,8e-05,16.07089]
[1780061255020,37.17,72934.57,73.2,-0.13442,8e-05,16.05055]
[1780061257703,37.17,72934.72,73.2,-0.1344,8e-05,16.04935]
[1780061258706,37.17,72935.23,73.2,-0.13435,8e-05,16.04571]
[1780061258717,37.17,72935.23,73.2,-0.13435,8e-05,16.04571]
[1780061258747,37.17,72935.23,73.2,-0.13435,8e-05,16.04571]
[1780061258810,37.17,72934.91,73.2,-0.13438,8e-05,16.04747]
[1780061259070,37.17,72934.91,73.2,-0.13438,8e-05,16.04747]
[1780061259134,37.17,72934.91,73.2,-0.13438,8e-05,16.04747]
[1780061259261,37.17,72943.15,73.2,-0.13373,8e-05,15.99591]
[1780061260276,37.17,72943.15,73.2,-0.13373,8e-05,15.99591]
[1780061260680,37.17,72943.15,73.2,-0.13373,8e-05,15.99591]
[1780061261197,37.16,72947.42,73.2,-0.13339,8e-05,15.9689]
[1780061261520,37.16,72947.42,73.2,-0.13339,8e-05,15.9689]
[1780061262579,37.16,72952.97,73.2,-0.13295,8e-05,15.93398]
[1780061267846,37.14,72964.48,73.2,-0.13192,8e-05,15.85162]
[1780061269187,37.14,72978.97,73.2,-0.13079,8e-05,15.76083]
[1780061274453,37.14,72988.79,73.2,-0.13002,8e-05,15.69856]
[1780061274968,37.13,72976.53,73.2,-0.13094,8e-05,15.77246]
[1780061280692,37.13,72982.96,73.2,-0.13043,8e-05,15.73107]
[1780061285821,37.13,72976.34,73.2,-0.13092,8e-05,15.77061]
[1780061292282,37.12,72976.37,73.2,-0.13088,8e-05,15.76736]
[1780061297317,37.12,72973.96,73.2,-0.13104,8e-05,15.7806]
[1780061302353,37.12,72969.33,73.2,-0.13138,8e-05,15.80736]
[1780061307853,37.11,72968.85,73.2,-0.13139,8e-05,15.80872]
[1780061313196,37.11,72963.33,73.2,-0.13177,8e-05,15.83719]
[1780061318465,37.1,72960.62,73.2,-0.13195,8e-05,15.85123]
[1780061324050,37.1,72961.35,73.2,-0.13187,8e-05,15.84493]
[1780061331278,37.09,72954.32,73.2,-0.13237,8e-05,15.88484]
[1780061333987,37.09,72954.52,73.2,-0.13234,8e-05,15.88261]
[1780061333992,37.09,72954.52,73.2,-0.13234,8e-05,15.88261]
[1780061334174,37.09,72953.34,73.2,-0.13243,8e-05,15.88947]
[1780061334648,37.09,72953.34,73.2,-0.13243,8e-05,15.88947]
[1780061334852,37.09,72953.34,73.2,-0.13243,8e-05,15.88947]
[1780061334915,37.09,72936.07,73.2,-0.13377,8e-05,15.9967]
[1780061335515,37.09,72936.07,73.2,-0.13377,8e-05,15.9967]
[1780061335883,37.09,72936.07,73.2,-0.13377,8e-05,15.9967]
[1780061336258,37.09,72930.84,73.2,-0.13418,8e-05,16.02905]
[1780061338409,37.09,72930.12,73.2,-0.13423,8e-05,16.03298]
[1780061339213,37.09,72930.1,73.2,-0.13423,8e-05,16.03281]
[1780061339667,37.09,72930.1,73.2,-0.13423,8e-05,16.03281]
[1780061341067,37.08,72929.8,73.2,-0.13425,8e-05,16.03411]
[1780061342864,37.08,72930.02,73.2,-0.13423,8e-05,16.03245]
[1780061342958,37.08,72932.19,73.2,-0.13405,8e-05,16.01864]
[1780061347656,37.08,72930.45,73.2,-0.13416,8e-05,16.02748]
[1780061347723,37.08,72930.45,73.2,-0.13416,8e-05,16.02748]
[1780061349050,37.08,72930.46,73.2,-0.13415,8e-05,16.0264]
[1780061349056,37.08,72930.46,73.2,-0.13415,8e-05,16.0264]
[1780061349693,37.08,72927.6,73.2,-0.13437,8e-05,16.04373]
[1780061352843,37.07,72928.07,73.2,-0.13433,8e-05,16.04021]
[1780061354665,37.07,72928.1,73.2,-0.13432,8e-05,16.03944]
[1780061357406,37.07,72929.36,73.2,-0.13421,8e-05,16.03073]
[1780061362791,37.07,72929.22,73.2,-0.1342,8e-05,16.02995]
[1780061366987,37.07,72929.8,73.2,-0.13414,8e-05,16.02553]
[1780061367084,37.07,72929.8,73.2,-0.13414,8e-05,16.02553]
[1780061372862,37.06,72929.41,73.2,-0.13413,8e-05,16.02286]
[1780061377897,37.06,72931.7,73.2,-0.13393,8e-05,16.00732]
[1780061382902,37.06,72930.02,73.2,-0.13405,8e-05,16.01683]
[1780061382999,37.06,72930.02,73.2,-0.13405,8e-05,16.01683]
[1780061383337,37.06,72932.95,73.2,-0.13382,8e-05,15.99831]
[1780061384019,37.06,72960.97,73.2,-0.13163,8e-05,15.82351]
[1780061384208,37.06,72960.97,73.2,-0.13163,8e-05,15.82351]
[1780061384246,37.06,72960.97,73.2,-0.13163,8e-05,15.82351]
[1780061384777,37.06,72960.97,73.2,-0.13163,8e-05,15.82351]
[1780061385078,37.06,72961.79,73.2,-0.13157,8e-05,15.81843]
[1780061390991,37.06,72961.39,73.2,-0.13158,8e-05,15.81966]
[1780061396035,37.05,72967.53,73.2,-0.13109,8e-05,15.78027]
[1780061401143,37.05,72966.13,73.2,-0.13119,8e-05,15.78827]
[1780061401687,37.05,72960.79,73.2,-0.1316,8e-05,15.82133]
[1780061401719,37.05,72960.79,73.2,-0.1316,8e-05,15.82133]
[1780061404559,37.05,72950.48,73.2,-0.1324,8e-05,15.88485]
[1780061404944,37.05,72950.48,73.2,-0.1324,8e-05,15.88485]
[1780061405308,37.05,72958.93,73.2,-0.13174,8e-05,15.8319]
[1780061407993,37.05,72964.3,73.2,-0.13131,8e-05,15.79775]
[1780061408228,37.05,72963.24,73.2,-0.13139,8e-05,15.804]
[1780061408849,37.05,72963.24,73.2,-0.13139,8e-05,15.804]
[1780061408913,37.05,72946.96,73.2,-0.13265,8e-05,15.90521]
[1780061410617,37.05,72941.16,73.2,-0.1331,8e-05,15.94102]
[1780061410632,37.05,72941.16,73.2,-0.1331,8e-05,15.94102]
[1780061410769,37.05,72941.16,73.2,-0.1331,8e-05,15.94102]
[1780061410901,37.05,72941.16,73.2,-0.1331,8e-05,15.94102]
[1780061410977,37.05,72941.16,73.2,-0.1331,8e-05,15.94102]
[1780061411027,37.05,72940.38,73.2,-0.13316,8e-05,15.9455]
[1780061411880,37.05,72940.38,73.2,-0.13316,8e-05,15.9455]
[1780061411972,37.05,72940.38,73.2,-0.13316,8e-05,15.9455]
[1780061412059,37.05,72925.68,73.2,-0.13431,8e-05,16.03705]
[1780061412801,37.05,72925.68,73.2,-0.13431,8e-05,16.03705]
[1780061413056,37.05,72912.33,73.2,-0.13536,8e-05,16.12011]
[1780061416431,37.04,72919.93,73.2,-0.13475,8e-05,16.07185]
[1780061417290,37.04,72920.33,73.2,-0.13471,8e-05,16.06871]
[1780061419465,37.04,72919.08,73.2,-0.1348,8e-05,16.07588]
[1780061419576,37.04,72919.08,73.2,-0.1348,8e-05,16.07588]
[1780061419961,37.04,72919.08,73.2,-0.1348,8e-05,16.07588]
[1780061419988,37.04,72904.58,73.2,-0.13595,8e-05,16.16614]
[1780061425181,37.04,72899.95,73.2,-0.1363,8e-05,16.19358]
[1780061425202,37.04,72899.95,73.2,-0.1363,8e-05,16.19358]
[1780061425234,37.04,72899.95,73.2,-0.1363,8e-05,16.19358]
[1780061425317,37.04,72899.95,73.2,-0.1363,8e-05,16.19358]
[1780061425643,37.04,72899.95,73.2,-0.1363,8e-05,16.19358]
[1780061425735,37.04,72899.95,73.2,-0.1363,8e-05,16.19358]
[1780061425802,37.04,72899.95,73.2,-0.1363,8e-05,16.19358]
[1780061426442,37.04,72899.58,73.2,-0.13632,8e-05,16.19514]
[1780061431896,37.03,72907.67,73.2,-0.13566,8e-05,16.14355]
[1780061434941,37.03,72906.62,73.2,-0.13571,8e-05,16.14596]
[1780061439924,37.03,72897.14,73.2,-0.13645,8e-05,16.20412]
[1780061439928,37.03,72897.14,73.2,-0.13645,8e-05,16.20412]
[1780061439977,37.03,72897.34,73.2,-0.13643,8e-05,16.20261]
[1780061443260,37.03,72893.21,73.2,-0.13676,8e-05,16.22832]
[1780061443350,37.03,72893.21,73.2,-0.13676,8e-05,16.22832]
[1780061443363,37.03,72893.21,73.2,-0.13676,8e-05,16.22832]
[1780061443662,37.03,72899.38,73.2,-0.13627,8e-05,16.18967]
[1780061444343,37.03,72899.38,73.2,-0.13627,8e-05,16.18967]
[1780061444774,37.03,72899.38,73.2,-0.13627,8e-05,16.18967]
[1780061445553,37.03,72904.54,73.2,-0.13586,8e-05,16.15712]
[1780061445655,37.03,72898.3,73.2,-0.13635,8e-05,16.19588]
[1780061447164,37.03,72895.3,73.2,-0.13659,8e-05,16.21457]
[1780061450965,37.03,72893.13,73.2,-0.13676,8e-05,16.22793]
[1780061456477,37.03,72896.2,73.2,-0.13651,8e-05,16.20849]
[1780061459406,37.03,72898.68,73.2,-0.13631,8e-05,16.19295]
[1780061461575,37.03,72898.18,73.2,-0.13635,8e-05,16.19605]
[1780061461675,37.03,72898.18,73.2,-0.13635,8e-05,16.19605]
[1780061467080,37.03,72892.45,73.2,-0.1368,8e-05,16.23085]
[1780061467205,37.02,72893.18,73.2,-0.13674,8e-05,16.22623]
[1780061468140,37.02,72893.18,73.2,-0.13674,8e-05,16.22623]
[1780061468170,37.02,72893.18,73.2,-0.13674,8e-05,16.22623]
[1780061468095,37.02,72902.79,73.2,-0.13597,8e-05,16.16608]
[1780061469041,37.02,72901.58,73.2,-0.13607,8e-05,16.17368]
[1780061470528,37.02,72895.74,73.2,-0.13653,8e-05,16.21023]
[1780061470904,37.02,72895.74,73.2,-0.13653,8e-05,16.21023]
[1780061475417,37.02,72892.99,73.2,-0.13675,8e-05,16.22713]
[1780061477080,37.02,72894.24,73.2,-0.13665,8e-05,16.21926]
[1780061477153,37.02,72894.24,73.2,-0.13665,8e-05,16.21926]
[1780061477347,37.02,72893.98,73.2,-0.13667,8e-05,16.22085]
[1780061477880,37.02,72911.89,73.2,-0.13524,8e-05,16.10884]
[1780061483033,37.02,72910.5,73.2,-0.13535,8e-05,16.11717]
[1780061488716,37.02,72911.3,73.2,-0.13528,8e-05,16.1114]
[1780061493933,37.02,72917.87,73.2,-0.13473,8e-05,16.06682]
[1780061496366,37.02,72909.36,73.2,-0.1354,8e-05,16.1198]
[1780061496376,37.02,72909.36,73.2,-0.1354,8e-05,16.1198]
[1780061496877,37.02,72899.35,73.2,-0.1362,8e-05,16.18227]
[1780061502814,37.02,72900.3,73.2,-0.13612,8e-05,16.17631]
[1780061506394,37.02,72898.78,73.2,-0.13624,8e-05,16.1858]
[1780061507157,37.02,72898.78,73.2,-0.13624,8e-05,16.1858]
[1780061512160,37.02,72895.98,73.2,-0.13646,8e-05,16.20327]
[1780061517835,37.02,72892.78,73.2,-0.13672,8e-05,16.22297]
[1780061520683,37.02,72890.9,73.2,-0.13686,8e-05,16.23457]
[1780061520733,37.02,72890.9,73.2,-0.13686,8e-05,16.23457]
[1780061521188,37.02,72890.9,73.2,-0.13686,8e-05,16.23457]
[1780061521959,37.02,72885.36,73.2,-0.13731,8e-05,16.26918]
[1780061522358,37.02,72883.63,73.2,-0.13744,8e-05,16.27989]
[1780061523724,37.02,72882.07,73.2,-0.13755,8e-05,16.28841]
[1780061525983,37.02,72879.03,73.2,-0.13779,8e-05,16.30716]
[1780061526215,37.02,72865.3,73.2,-0.1389,8e-05,16.393]
[1780061526382,37.02,72865.3,73.2,-0.1389,8e-05,16.393]
[1780061526725,37.02,72865.3,73.2,-0.1389,8e-05,16.393]
[1780061526763,37.02,72865.3,73.2,-0.1389,8e-05,16.393]
[1780061526979,37.02,72865.3,73.2,-0.1389,8e-05,16.393]
[1780061527160,37.02,72865.3,73.2,-0.1389,8e-05,16.393]
[1780061527260,37.02,72865.3,73.2,-0.1389,8e-05,16.393]
[1780061527249,37.01,72859.05,73.2,-0.13937,8e-05,16.42939]
[1780061527515,37.01,72859.05,73.2,-0.13937,8e-05,16.42939]
[1780061529806,37.01,72852.01,73.2,-0.13996,8e-05,16.47474]
[1780061530145,37.01,72852.01,73.2,-0.13996,8e-05,16.47474]
[1780061530851,37.01,72854.53,73.2,-0.13975,8e-05,16.459]
[1780061531151,37.01,72854.53,73.2,-0.13975,8e-05,16.459]
[1780061531190,37.01,72854.53,73.2,-0.13975,8e-05,16.459]
[1780061531558,37.01,72850.47,73.2,-0.14008,8e-05,16.48455]
[1780061531603,37.01,72850.47,73.2,-0.14008,8e-05,16.48455]
[1780061531753,37.01,72850.47,73.2,-0.14008,8e-05,16.48455]
[1780061531821,37.01,72850.47,73.2,-0.14008,8e-05,16.48455]
[1780061532046,37.01,72836.16,73.2,-0.14125,8e-05,16.57435]
[1780061533249,37.01,72821.44,73.2,-0.14245,8e-05,16.66665]
[1780061533293,37.01,72821.44,73.2,-0.14245,8e-05,16.66665]
[1780061533670,37.01,72821.44,73.2,-0.14245,8e-05,16.66665]
[1780061534166,37.01,72826.27,73.2,-0.14205,8e-05,16.63612]
[1780061534711,37.01,72826.27,73.2,-0.14205,8e-05,16.63612]
[1780061535789,37.01,72825.01,73.2,-0.14216,8e-05,16.64407]
[1780061536480,37.01,72820.7,73.2,-0.14251,8e-05,16.67115]
[1780061537245,37.01,72820.7,73.2,-0.14251,8e-05,16.67115]
[1780061537250,37.01,72820.7,73.2,-0.14251,8e-05,16.67115]
[1780061537257,37.01,72818.88,73.2,-0.14266,8e-05,16.68257]
[1780061537518,37.01,72818.88,73.2,-0.14266,8e-05,16.68257]
[1780061537529,37.01,72818.88,73.2,-0.14266,8e-05,16.68257]
[1780061537803,37.01,72818.88,73.2,-0.14266,8e-05,16.68257]
[1780061538582,37.01,72821.15,73.2,-0.14247,8e-05,16.66808]
[1780061538815,37.01,72821.15,73.2,-0.14247,8e-05,16.66808]
[1780061541122,37.01,72825.48,73.2,-0.14211,8e-05,16.64045]
[1780061542994,37.01,72824.77,73.2,-0.14217,8e-05,16.64454]
[1780061543323,37.01,72833.52,73.2,-0.14145,8e-05,16.58943]
[1780061543328,37.01,72833.52,73.2,-0.14145,8e-05,16.58943]
[1780061543434,37.01,72833.52,73.2,-0.14145,8e-05,16.58943]
[1780061543469,37.01,72833.52,73.2,-0.14145,8e-05,16.58943]
[1780061544372,37.01,72844.19,73.2,-0.14057,8e-05,16.52237]
[1780061544383,37.01,72844.19,73.2,-0.14057,8e-05,16.52237]
[1780061544598,37.01,72844.19,73.2,-0.14057,8e-05,16.52237]
[1780061545043,37.01,72844.19,73.2,-0.14057,8e-05,16.52237]
[1780061545220,37.01,72844.19,73.2,-0.14057,8e-05,16.52237]
[1780061545347,37.01,72844.19,73.2,-0.14057,8e-05,16.52237]
[1780061545348,37.01,72844.19,73.2,-0.14057,8e-05,16.52237]
[1780061545452,37.01,72836.68,73.2,-0.14119,8e-05,16.56947]
[1780061545589,37.01,72836.68,73.2,-0.14119,8e-05,16.56947]
[1780061546163,37.01,72834.23,73.2,-0.14139,8e-05,16.58498]
[1780061547054,37.01,72834.23,73.2,-0.14139,8e-05,16.58498]
[1780061547334,37.01,72838.78,73.2,-0.14102,8e-05,16.55655]
[1780061547865,37.01,72838.78,73.2,-0.14102,8e-05,16.55655]
[1780061548062,37.01,72838.78,73.2,-0.14102,8e-05,16.55655]
[1780061548284,37.01,72842.95,73.2,-0.14068,8e-05,16.53055]
[1780061548641,37.01,72842.95,73.2,-0.14068,8e-05,16.53055]
[1780061549138,37.01,72842.95,73.2,-0.14068,8e-05,16.53055]
[1780061550253,37.01,72846.79,73.2,-0.14037,8e-05,16.50645]
[1780061552803,37.01,72842.91,73.2,-0.14066,8e-05,16.52756]
[1780061556167,37.01,72835.8,73.2,-0.14124,8e-05,16.57204]
[1780061558325,37.01,72841.9,73.2,-0.14074,8e-05,16.5336]
[1780061559755,37.01,72844.61,73.2,-0.14052,8e-05,16.51652]
[1780061559814,37.01,72844.61,73.2,-0.14052,8e-05,16.51652]
[1780061560266,37.01,72856.98,73.2,-0.13951,8e-05,16.43897]
[1780061560622,37.01,72856.98,73.2,-0.13951,8e-05,16.43897]
[1780061560741,37.01,72856.98,73.2,-0.13951,8e-05,16.43897]
[1780061561779,37.01,72855.22,73.2,-0.13966,8e-05,16.45014]
[1780061562280,37.01,72853.31,73.2,-0.13981,8e-05,16.46223]
[1780061567316,37.0,72853.26,73.2,-0.13978,8e-05,16.45955]
[1780061569926,37.0,72853.37,73.2,-0.13977,8e-05,16.45875]
[1780061572188,37.0,72852.02,73.2,-0.13988,8e-05,16.46699]
[1780061572201,37.0,72852.02,73.2,-0.13988,8e-05,16.46699]
[1780061572328,37.0,72852.02,73.2,-0.13988,8e-05,16.46699]
[1780061572261,37.0,72849.19,73.2,-0.1401,8e-05,16.4845]
[1780061573322,37.0,72829.31,73.2,-0.14173,8e-05,16.60932]
[1780061573430,37.0,72829.31,73.2,-0.14173,8e-05,16.60932]
[1780061573566,37.0,72829.31,73.2,-0.14173,8e-05,16.60932]
[1780061573677,37.0,72829.31,73.2,-0.14173,8e-05,16.60932]
[1780061573734,37.0,72829.31,73.2,-0.14173,8e-05,16.60932]
[1780061574153,37.0,72829.31,73.2,-0.14173,8e-05,16.60932]
[1780061575376,37.0,72847.57,73.2,-0.14023,8e-05,16.49458]
[1780061577683,37.0,72847.22,73.2,-0.14026,8e-05,16.49688]
[1780061578592,37.0,72847.07,73.2,-0.14028,8e-05,16.49789]
[1780061579670,37.0,72847.58,73.2,-0.14024,8e-05,16.49469]
[1780061580132,37.0,72847.58,73.2,-0.14024,8e-05,16.49469]
[1780061582543,37.0,72853.88,73.2,-0.13973,8e-05,16.45543]
[1780061582797,37.0,72853.88,73.2,-0.13973,8e-05,16.45543]
[1780061583287,37.0,72853.88,73.2,-0.13973,8e-05,16.45543]
[1780061583310,37.0,72856.28,73.2,-0.13954,8e-05,16.44066]
[1780061583437,37.0,72856.28,73.2,-0.13954,8e-05,16.44066]
[1780061584184,37.0,72856.28,73.2,-0.13954,8e-05,16.44066]
[1780061584297,37.0,72856.28,73.2,-0.13954,8e-05,16.44066]
[1780061584257,37.0,72858.47,73.2,-0.13936,8e-05,16.42686]
[1780061584516,37.0,72858.47,73.2,-0.13936,8e-05,16.42686]
[1780061584846,37.0,72856.74,73.2,-0.1395,8e-05,16.43787]
[1780061585393,37.0,72856.74,73.2,-0.1395,8e-05,16.43787]
[1780061587056,37.0,72854.6,73.2,-0.13967,8e-05,16.45122]
[1780061587424,37.0,72854.43,73.2,-0.13969,8e-05,16.45221]
[1780061588276,37.0,72847.51,73.2,-0.14025,8e-05,16.49553]
[1780061589473,37.0,72844.95,73.2,-0.14046,8e-05,16.51166]
[1780061589819,37.0,72844.95,73.2,-0.14046,8e-05,16.51166]
[1780061591878,37.0,72842.67,73.2,-0.14064,8e-05,16.52602]
[1780061591972,37.0,72842.67,73.2,-0.14064,8e-05,16.52602]
[1780061592054,37.0,72842.67,73.2,-0.14064,8e-05,16.52602]
[1780061592272,37.0,72842.74,73.2,-0.14064,8e-05,16.52567]
[1780061597788,37.0,72845.22,73.2,-0.14043,8e-05,16.50942]
[1780061598695,37.0,72844.22,73.2,-0.14051,8e-05,16.51554]
[1780061598718,37.0,72844.22,73.2,-0.14051,8e-05,16.51554]
[1780061598877,37.0,72844.22,73.2,-0.14051,8e-05,16.51554]
[1780061599241,37.0,72844.22,73.2,-0.14051,8e-05,16.51554]
[1780061599351,37.0,72829.22,73.2,-0.14173,8e-05,16.60951]
[1780061599467,37.0,72829.22,73.2,-0.14173,8e-05,16.60951]
[1780061599536,37.0,72829.22,73.2,-0.14173,8e-05,16.60951]
[1780061602604,37.0,72818.51,73.2,-0.14261,8e-05,16.67636]
[1780061604186,37.0,72816.11,73.2,-0.1428,8e-05,16.69126]
[1780061604287,37.0,72815.84,73.2,-0.14282,8e-05,16.69276]
[1780061609830,37.0,72813.64,73.2,-0.14299,8e-05,16.70565]
[1780061615053,37.0,72809.33,73.2,-0.14331,8e-05,16.72843]
[1780061615271,37.0,72809.33,73.2,-0.14331,8e-05,16.72843]
[1780061615316,37.0,72809.33,73.2,-0.14331,8e-05,16.72843]
[1780061615327,37.0,72817.93,73.2,-0.1426,8e-05,16.67417]
[1780061615471,37.0,72817.93,73.2,-0.1426,8e-05,16.67417]
[1780061615489,37.0,72817.93,73.2,-0.1426,8e-05,16.67417]
[1780061615789,37.0,72817.93,73.2,-0.1426,8e-05,16.67417]
[1780061615838,37.0,72817.93,73.2,-0.1426,8e-05,16.67417]
[1780061616084,37.0,72839.59,73.2,-0.14082,8e-05,16.53799]
[1780061616591,37.0,72839.59,73.2,-0.14082,8e-05,16.53799]
[1780061616602,37.0,72839.59,73.2,-0.14082,8e-05,16.53799]
[1780061616735,37.0,72839.59,73.2,-0.14082,8e-05,16.53799]
[1780061617335,37.0,72839.59,73.2,-0.14082,8e-05,16.53799]
[1780061617420,37.0,72847.13,73.2,-0.14021,8e-05,16.49067]
[1780061617650,37.0,72847.13,73.2,-0.14021,8e-05,16.49067]
[1780061617742,37.0,72847.13,73.2,-0.14021,8e-05,16.49067]
[1780061618340,37.0,72850.4,73.2,-0.13994,8e-05,16.47035]
[1780061623120,37.0,72856.14,73.2,-0.13947,8e-05,16.4336]
[1780061623841,36.99,72852.24,73.2,-0.13978,8e-05,16.45786]
[1780061624069,36.99,72852.24,73.2,-0.13978,8e-05,16.45786]
[1780061624361,36.99,72852.24,73.2,-0.13978,8e-05,16.45786]
[1780061624503,36.99,72846.35,73.2,-0.14026,8e-05,16.4947]
[1780061625183,36.99,72846.35,73.2,-0.14026,8e-05,16.4947]
[1780061625276,36.99,72838.14,73.2,-0.14093,8e-05,16.54606]
[1780061625706,36.99,72838.14,73.2,-0.14093,8e-05,16.54606]
[1780061625923,36.99,72838.14,73.2,-0.14093,8e-05,16.54606]
[1780061625944,36.99,72838.14,73.2,-0.14093,8e-05,16.54606]
[1780061626556,36.99,72827.7,73.2,-0.14178,8e-05,16.61159]
[1780061626621,36.99,72827.7,73.2,-0.14178,8e-05,16.61159]
[1780061626705,36.99,72827.7,73.2,-0.14178,8e-05,16.61159]
[1780061626936,36.99,72827.7,73.2,-0.14178,8e-05,16.61159]
[1780061627080,36.99,72827.7,73.2,-0.14178,8e-05,16.61159]
[1780061627173,36.99,72827.7,73.2,-0.14178,8e-05,16.61159]
[1780061627268,36.99,72827.7,73.2,-0.14178,8e-05,16.61159]
[1780061630062,36.99,72828.25,73.2,-0.14173,8e-05,16.60775]
[1780061630406,36.99,72828.43,73.2,-0.14171,8e-05,16.60651]
[1780061630915,36.99,72828.43,73.2,-0.14171,8e-05,16.60651]
[1780061631619,36.99,72831.23,73.2,-0.14148,8e-05,16.58883]
[1780061632917,36.99,72833.76,73.2,-0.14128,8e-05,16.57287]
[1780061633389,36.99,72833.76,73.2,-0.14128,8e-05,16.57287]
[1780061634138,36.99,72831.17,73.2,-0.14149,8e-05,16.58907]
[1780061634806,36.99,72835.56,73.2,-0.14113,8e-05,16.56144]
[1780061636007,36.99,72836.56,73.2,-0.14104,8e-05,16.55512]
[1780061636160,36.99,72836.56,73.2,-0.14104,8e-05,16.55512]
[1780061636232,36.99,72836.56,73.2,-0.14104,8e-05,16.55512]
[1780061636318,36.99,72836.54,73.2,-0.14105,8e-05,16.55522]
[1780061636428,36.99,72836.54,73.2,-0.14105,8e-05,16.55522]
[1780061636586,36.99,72836.54,73.2,-0.14105,8e-05,16.55522]
[1780061636709,36.99,72836.54,73.2,-0.14105,8e-05,16.55522]
[1780061637201,36.99,72860.57,73.2,-0.13909,8e-05,16.4042]
[1780061637466,36.99,72860.57,73.2,-0.13909,8e-05,16.4042]
[1780061638203,36.99,72873.84,73.2,-0.13802,8e-05,16.32081]
[1780061643549,36.99,72868.73,73.2,-0.13842,8e-05,16.35244]
[1780061646263,36.99,72864.54,73.2,-0.13876,8e-05,16.37846]
[1780061647126,36.99,72858.62,73.2,-0.13923,8e-05,16.41543]
[1780061647141,36.99,72858.62,73.2,-0.13923,8e-05,16.41543]
[1780061648492,36.99,72846.4,73.2,-0.14022,8e-05,16.49188]
[1780061650030,36.99,72839.89,73.2,-0.14075,8e-05,16.53259]
[1780061650172,36.99,72839.89,73.2,-0.14075,8e-05,16.53259]
[1780061650185,36.99,72834.78,73.2,-0.14117,8e-05,16.56446]
[1780061655246,36.99,72828.14,73.2,-0.14171,8e-05,16.60594]
[1780061656743,36.99,72828.13,73.2,-0.14171,8e-05,16.60584]
[1780061657311,36.99,72828.13,73.2,-0.14171,8e-05,16.60584]
[1780061657514,36.99,72829.41,73.2,-0.1416,8e-05,16.59772]
[1780061657647,36.99,72829.41,73.2,-0.1416,8e-05,16.59772]
[1780061658254,36.99,72829.41,73.2,-0.1416,8e-05,16.59772]
[1780061660973,36.99,72830.64,73.2,-0.1415,8e-05,16.58985]
[1780061661033,36.99,72830.19,73.2,-0.14153,8e-05,16.59262]
[1780061665614,36.99,72827.87,73.2,-0.14171,8e-05,16.60613]
[1780061665647,36.99,72827.87,73.2,-0.14171,8e-05,16.60613]
[1780061666238,36.98,72822.38,73.2,-0.14216,8e-05,16.64034]
[1780061667966,36.98,72821.74,73.2,-0.14221,8e-05,16.64424]
[1780061668159,36.98,72821.74,73.2,-0.14221,8e-05,16.64424]
[1780061668180,36.98,72826.47,73.2,-0.14182,8e-05,16.6144]
[1780061668831,36.98,72826.47,73.2,-0.14182,8e-05,16.6144]
[1780061669242,36.98,72826.47,73.2,-0.14182,8e-05,16.6144]
[1780061669311,36.98,72840.85,73.2,-0.14064,8e-05,16.5238]
[1780061669769,36.98,72840.85,73.2,-0.14064,8e-05,16.5238]
[1780061669858,36.98,72840.85,73.2,-0.14064,8e-05,16.5238]
[1780061670640,36.98,72844.48,73.2,-0.14034,8e-05,16.50106]
[1780061672296,36.98,72845.37,73.2,-0.14025,8e-05,16.49231]
[1780061674518,36.98,72838.34,73.2,-0.14083,8e-05,16.53662]
[1780061675104,36.98,72838.34,73.2,-0.14083,8e-05,16.53662]
[1780061675309,36.98,72838.34,73.2,-0.14083,8e-05,16.53662]
[1780061678702,36.98,72829.17,73.2,-0.14157,8e-05,16.59406]
[1780061679912,36.98,72836.99,73.2,-0.14093,8e-05,16.54489]
[1780061682363,36.98,72838.63,73.2,-0.1408,8e-05,16.53463]
[1780061684754,36.98,72823.66,73.2,-0.14203,8e-05,16.62856]
[1780061684883,36.98,72823.66,73.2,-0.14203,8e-05,16.62856]
[1780061685066,36.98,72823.66,73.2,-0.14203,8e-05,16.62856]
[1780061685777,36.98,72814.49,73.2,-0.14278,8e-05,16.68607]
[1780061687695,36.98,72813.1,73.2,-0.14289,8e-05,16.69438]
[1780061688663,36.98,72815.35,73.2,-0.1427,8e-05,16.68003]
[1780061693082,36.98,72825.19,73.2,-0.14188,8e-05,16.61742]
[1780061698310,36.98,72826.46,73.2,-0.14177,8e-05,16.60888]
[1780061700581,36.98,72822.65,73.2,-0.14208,8e-05,16.63265]
[1780061702615,36.98,72814.92,73.2,-0.14271,8e-05,16.68093]
[1780061703846,36.98,72821.72,73.2,-0.14215,8e-05,16.63801]
[1780061704072,36.98,72821.72,73.2,-0.14215,8e-05,16.63801]
[1780061704467,36.98,72843.72,73.2,-0.14035,8e-05,16.4997]
[1780061705521,36.98,72853.29,73.2,-0.13957,8e-05,16.4397]
[1780061705760,36.98,72853.29,73.2,-0.13957,8e-05,16.4397]
[1780061705998,36.98,72853.29,73.2,-0.13957,8e-05,16.4397]
[1780061706295,36.98,72853.29,73.2,-0.13957,8e-05,16.4397]
[1780061706413,36.98,72846.9,73.2,-0.14009,8e-05,16.47995]
[1780061709115,36.98,72844.45,73.2,-0.14029,8e-05,16.49504]
[1780061713434,36.98,72857.22,73.2,-0.13924,8e-05,16.41427]
[1780061718469,36.98,72874.39,73.2,-0.13785,8e-05,16.30646]
[1780061721711,36.98,72876.98,73.2,-0.13765,8e-05,16.29058]
[1780061723077,36.98,72877.98,73.2,-0.13757,8e-05,16.28445]
[1780061723106,36.98,72877.98,73.2,-0.13757,8e-05,16.28445]
[1780061723296,36.98,72877.98,73.2,-0.13757,8e-05,16.28445]
[1780061723504,36.98,72885.35,73.2,-0.13698,8e-05,16.23825]
[1780061723694,36.98,72885.35,73.2,-0.13698,8e-05,16.23825]
[1780061723953,36.98,72885.35,73.2,-0.13698,8e-05,16.23825]
[1780061724254,36.98,72885.35,73.2,-0.13698,8e-05,16.23825]
[1780061725386,36.98,72889.25,73.2,-0.13667,8e-05,16.2138]
[1780061725498,36.98,72889.25,73.2,-0.13667,8e-05,16.2138]
[1780061725518,36.98,72883.56,73.2,-0.13712,8e-05,16.24946]
[1780061727089,36.98,72879.3,73.2,-0.13746,8e-05,16.27589]
[1780061727532,36.98,72882.26,73.2,-0.13722,8e-05,16.25704]
[1780061728597,36.98,72886.83,73.2,-0.13685,8e-05,16.22836]
[1780061731312,36.98,72887.93,73.2,-0.13677,8e-05,16.22146]
[1780061731326,36.98,72887.93,73.2,-0.13677,8e-05,16.22146]
[1780061732542,36.98,72887.93,73.2,-0.13674,8e-05,16.21824]
[1780061732938,36.98,72886.98,73.2,-0.13682,8e-05,16.22419]
[1780061738180,36.98,72885.34,73.2,-0.13695,8e-05,16.2344]
[1780061738412,36.98,72885.34,73.2,-0.13695,8e-05,16.2344]
[1780061738670,36.98,72887.44,73.2,-0.13678,8e-05,16.2212]
[1780061738769,36.98,72887.44,73.2,-0.13678,8e-05,16.2212]
[1780061738842,36.98,72887.44,73.2,-0.13678,8e-05,16.2212]
[1780061739341,36.98,72887.44,73.2,-0.13678,8e-05,16.2212]
[1780061739409,36.98,72901.08,73.2,-0.13569,8e-05,16.13579]
[1780061740469,36.98,72901.08,73.2,-0.13569,8e-05,16.13579]
[1780061741338,36.98,72901.65,73.2,-0.13565,8e-05,16.13212]
[1780061741554,36.98,72901.65,73.2,-0.13565,8e-05,16.13212]
[1780061743732,36.98,72908.85,73.2,-0.13507,8e-05,16.08681]
[1780061745750,36.98,72908.21,73.2,-0.13512,8e-05,16.09072]
[1780061748282,36.98,72909.28,73.2,-0.13504,8e-05,16.08397]
[1780061750164,36.97,72907.95,73.2,-0.13514,8e-05,16.0922]
[1780061750711,36.97,72909.52,73.2,-0.13502,8e-05,16.08225]
[1780061750771,36.97,72909.52,73.2,-0.13502,8e-05,16.08225]
[1780061751017,36.97,72909.52,73.2,-0.13502,8e-05,16.08225]
[1780061752471,36.97,72927.69,73.2,-0.13358,8e-05,15.96841]
[1780061753153,36.97,72927.69,73.2,-0.13358,8e-05,15.96841]
[1780061753467,36.97,72933.85,73.2,-0.13309,8e-05,15.92986]
[1780061754405,36.97,72933.85,73.2,-0.13309,8e-05,15.92986]
[1780061755925,36.97,72948.49,73.2,-0.13195,8e-05,15.83837]
[1780061756025,36.97,72948.49,73.2,-0.13195,8e-05,15.83837]
[1780061758144,36.97,72950.91,73.2,-0.13176,8e-05,15.82335]
[1780061761330,36.97,72952.03,73.2,-0.13167,8e-05,15.8166]
[1780061761728,36.97,72950.98,73.2,-0.13176,8e-05,15.82333]
[1780061761767,36.97,72950.98,73.2,-0.13176,8e-05,15.82333]
[1780061761789,36.97,72951.09,73.2,-0.13175,8e-05,15.82264]
[1780061763217,36.97,72951.09,73.2,-0.13175,8e-05,15.82264]
[1780061763363,36.97,72951.09,73.2,-0.13175,8e-05,15.82264]
[1780061763429,36.97,72951.09,73.2,-0.13175,8e-05,15.82264]
[1780061764212,36.97,72953.09,73.2,-0.13159,8e-05,15.81007]
[1780061764549,36.97,72975.18,73.2,-0.12988,8e-05,15.67223]
[1780061769644,36.98,72985.2,73.2,-0.12911,8e-05,15.61015]
[1780061770945,36.98,72992.94,73.2,-0.12852,8e-05,15.56209]
[1780061772636,36.98,73003.35,73.2,-0.12772,8e-05,15.49737]
[1780061772664,36.98,73003.35,73.2,-0.12772,8e-05,15.49737]
[1780061772783,36.98,73003.35,73.2,-0.12772,8e-05,15.49737]
[1780061773121,36.98,73010.14,73.2,-0.12721,8e-05,15.45532]
[1780061773619,36.98,73011.99,73.2,-0.12707,8e-05,15.4442]
[1780061774182,36.98,73011.99,73.2,-0.12707,8e-05,15.4442]
[1780061774547,36.98,73024.35,73.2,-0.12614,8e-05,15.36748]
[1780061774747,36.98,73024.35,73.2,-0.12614,8e-05,15.36748]
[1780061774905,36.98,73024.35,73.2,-0.12614,8e-05,15.36748]
[1780061775337,36.98,73024.35,73.2,-0.12614,8e-05,15.36748]
[1780061775445,36.98,73036.61,73.2,-0.12522,8e-05,15.29159]
[1780061776055,36.98,73036.61,73.2,-0.12522,8e-05,15.29159]
[1780061776192,36.98,73036.61,73.2,-0.12522,8e-05,15.29159]
[1780061776247,36.98,73036.61,73.2,-0.12522,8e-05,15.29159]
[1780061776361,36.98,73036.61,73.2,-0.12522,8e-05,15.29159]
[1780061776496,36.98,73036.61,73.2,-0.12522,8e-05,15.29159]
[1780061776582,36.98,73030.26,73.2,-0.1257,8e-05,15.33157]
[1780061776834,36.98,73030.26,73.2,-0.1257,8e-05,15.33157]
[1780061779058,36.98,73025.63,73.2,-0.12605,8e-05,15.36027]
[1780061781969,36.98,73038.41,73.2,-0.12509,8e-05,15.28107]
[1780061782900,36.98,73027.62,73.2,-0.1259,8e-05,15.34805]
[1780061783399,36.98,73027.62,73.2,-0.1259,8e-05,15.34805]
[1780061783472,36.98,73027.62,73.2,-0.1259,8e-05,15.34805]
[1780061783571,36.98,73019.36,73.2,-0.12652,8e-05,15.39923]
[1780061784656,36.98,73009.84,73.2,-0.12725,8e-05,15.45844]
[1780061784772,36.98,73009.84,73.2,-0.12725,8e-05,15.45844]
[1780061785332,36.98,73009.84,73.2,-0.12725,8e-05,15.45844]
[1780061785342,36.98,73022.78,73.2,-0.12627,8e-05,15.37811]
[1780061789242,36.98,73017.57,73.2,-0.12666,8e-05,15.41037]
[1780061789547,36.98,73017.57,73.2,-0.12666,8e-05,15.41037]
[1780061790487,36.98,73018.86,73.2,-0.12656,8e-05,15.40221]
[1780061796085,36.98,73019.87,73.2,-0.12646,8e-05,15.39238]
[1780061796965,36.98,73019.87,73.2,-0.12646,8e-05,15.39238]
[1780061802294,36.98,73034.93,73.2,-0.12532,8e-05,15.29888]
[1780061809000,36.98,73021.68,73.2,-0.12632,8e-05,15.38124]
[1780061809076,36.98,73021.68,73.2,-0.12632,8e-05,15.38124]
[1780061811765,36.98,73017.8,73.2,-0.12661,8e-05,15.40504]
[1780061811868,36.98,73017.8,73.2,-0.12661,8e-05,15.40504]
[1780061813036,36.98,73024.59,73.2,-0.1261,8e-05,15.36291]
[1780061817699,36.98,73026.76,73.2,-0.12594,8e-05,15.34945]
[1780061823279,36.98,73043.13,73.2,-0.12471,7e-05,15.24802]
[1780061823785,36.98,73043.13,73.2,-0.12471,7e-05,15.24802]
[1780061829323,36.98,73037.66,73.2,-0.12513,8e-05,15.28277]
[1780061833092,36.98,73032.7,73.2,-0.1255,8e-05,15.3138]
[1780061835374,36.98,73016.43,73.2,-0.12673,8e-05,15.41486]
[1780061836477,36.98,73016.43,73.2,-0.12673,8e-05,15.41486]
[1780061836579,36.98,73014.51,73.2,-0.12688,8e-05,15.42674]
[1780061842516,36.98,73009.14,73.2,-0.12729,8e-05,15.46039]
[1780061847949,36.98,73010.41,73.2,-0.1272,8e-05,15.45298]
[1780061848756,36.98,73021.2,73.2,-0.12638,8e-05,15.38617]
[1780061849043,36.98,73021.2,73.2,-0.12638,8e-05,15.38617]
[1780061849480,36.98,73024.22,73.2,-0.12615,8e-05,15.36743]
[1780061849981,36.98,73024.22,73.2,-0.12615,8e-05,15.36743]
[1780061850054,36.98,73024.22,73.2,-0.12615,8e-05,15.36743]
[1780061850113,36.98,73024.22,73.2,-0.12615,8e-05,15.36743]
[1780061850487,36.98,73040.82,73.2,-0.1249,7e-05,15.26447]
[1780061854518,36.98,73052.66,73.2,-0.124,7e-05,15.18857]
[1780061859521,36.98,73054.78,73.2,-0.12386,7e-05,15.17634]
[1780061859721,36.98,73067.03,73.2,-0.12295,7e-05,15.10086]
[1780061861009,36.98,73068.34,73.2,-0.12286,7e-05,15.09311]
[1780061861323,36.98,73068.34,73.2,-0.12286,7e-05,15.09311]
[1780061861326,36.98,73068.34,73.2,-0.12286,7e-05,15.09311]
[1780061861593,36.98,73068.34,73.2,-0.12286,7e-05,15.09311]
[1780061861650,36.98,73076.41,73.2,-0.12226,7e-05,15.04329]
[1780061867609,36.99,73086.63,73.2,-0.12152,7e-05,14.98184]
[1780061868757,36.99,73094.71,73.2,-0.12093,7e-05,14.93231]
[1780061869624,36.99,73096.13,73.2,-0.12083,7e-05,14.92363]
[1780061869849,36.99,73096.13,73.2,-0.12083,7e-05,14.92363]
[1780061871099,36.99,73099.16,73.2,-0.12061,7e-05,14.90505]
[1780061871151,36.99,73099.16,73.2,-0.12061,7e-05,14.90505]
[1780061871659,36.99,73099.16,73.2,-0.12061,7e-05,14.90505]
[1780061872846,36.99,73102.78,73.2,-0.12035,7e-05,14.88299]
[1780061873408,36.99,73102.78,73.2,-0.12035,7e-05,14.88299]
[1780061873424,36.99,73102.78,73.2,-0.12035,7e-05,14.88299]
[1780061873432,36.99,73102.78,73.2,-0.12035,7e-05,14.88299]
[1780061874317,36.99,73113.31,73.2,-0.11958,7e-05,14.81835]
[1780061874659,36.99,73127.26,73.2,-0.11857,7e-05,14.73266]
[1780061877268,36.99,73134.24,73.2,-0.11808,7e-05,14.69041]
[1780061878022,37.0,73134.8,73.2,-0.11813,7e-05,14.69507]
[1780061878409,37.0,73134.8,73.2,-0.11813,7e-05,14.69507]
[1780061878651,37.0,73134.8,73.2,-0.11813,7e-05,14.69507]
[1780061878696,37.01,73150.55,73.2,-0.11704,7e-05,14.60268]
[1780061879941,37.01,73153.14,73.2,-0.11687,7e-05,14.58739]
[1780061879959,37.01,73153.14,73.2,-0.11687,7e-05,14.58739]
[1780061880583,37.01,73153.14,73.2,-0.11687,7e-05,14.58739]
[1780061880588,37.01,73153.14,73.2,-0.11687,7e-05,14.58739]
[1780061880645,37.01,73153.14,73.2,-0.11687,7e-05,14.58739]
[1780061880723,37.01,73170.46,73.2,-0.11563,7e-05,14.48155]
[1780061880894,37.01,73170.46,73.2,-0.11563,7e-05,14.48155]
[1780061880981,37.01,73170.46,73.2,-0.11563,7e-05,14.48155]
[1780061881754,37.01,73187.82,73.2,-0.11441,7e-05,14.37599]
[1780061882611,37.01,73187.82,73.2,-0.11441,7e-05,14.37599]
[1780061882762,37.01,73167.36,73.2,-0.11586,7e-05,14.50096]
[1780061883634,37.01,73167.36,73.2,-0.11586,7e-05,14.50096]
[1780061885598,37.02,73157.03,73.2,-0.1166,7e-05,14.56452]
[1780061885904,37.02,73152.52,73.2,-0.11692,7e-05,14.59215]
[1780061886488,37.02,73152.52,73.2,-0.11692,7e-05,14.59215]
[1780061887818,37.02,73157.3,73.2,-0.11658,7e-05,14.56293]
[1780061888169,37.02,73157.3,73.2,-0.11658,7e-05,14.56293]
[1780061888297,37.02,73157.3,73.2,-0.11658,7e-05,14.56293]
[1780061888486,37.02,73157.3,73.2,-0.11658,7e-05,14.56293]
[1780061888780,37.02,73145.73,73.2,-0.11741,7e-05,14.63372]
[1780061888883,37.02,73145.73,73.2,-0.11741,7e-05,14.63372]
[1780061889529,37.02,73145.73,73.2,-0.11741,7e-05,14.63372]
[1780061889740,37.02,73140.32,73.2,-0.11784,7e-05,14.67122]
[1780061890032,37.02,73140.32,73.2,-0.11784,7e-05,14.67122]
[1780061890488,37.02,73140.32,73.2,-0.11784,7e-05,14.67122]
[1780061891330,37.02,73128.29,73.2,-0.11871,7e-05,14.74496]
[1780061894716,37.02,73114.6,73.2,-0.11971,7e-05,14.82979]
[1780061901908,37.03,73111.28,73.2,-0.11997,7e-05,14.85192]
[1780061907123,37.03,73108.69,73.2,-0.12017,7e-05,14.86832]
[1780061909583,37.03,73113.79,73.2,-0.1198,7e-05,14.83727]
[1780061911699,37.03,73135.46,73.2,-0.11822,7e-05,14.70213]
[1780061917016,37.03,73139.12,73.2,-0.11798,7e-05,14.6815]
[1780061921310,37.04,73140.34,73.2,-0.11791,7e-05,14.67528]
[1780061922199,37.04,73117.35,73.2,-0.11957,7e-05,14.81707]
[1780061928465,37.04,73109.41,73.2,-0.12016,7e-05,14.86672]
[1780061934138,37.04,73110.09,73.2,-0.12012,7e-05,14.86357]
[1780061939629,37.04,73108.64,73.2,-0.12024,7e-05,14.87305]
[1780061940713,37.04,73124.08,73.2,-0.11912,7e-05,14.77877]
[1780061945895,37.05,73117.77,73.2,-0.11959,7e-05,14.8184]
[1780061947056,37.05,73110.6,73.2,-0.12011,7e-05,14.86263]
[1780061948104,37.05,73108.21,73.2,-0.12029,7e-05,14.87745]
[1780061948833,37.05,73108.21,73.2,-0.12029,7e-05,14.87745]
[1780061948718,37.05,73093.92,73.2,-0.12133,7e-05,14.96542]
[1780061949383,37.05,73093.92,73.2,-0.12133,7e-05,14.96542]
[1780061952515,37.05,73087.32,73.2,-0.12182,7e-05,15.00589]
[1780061958312,37.05,73081.67,73.2,-0.12222,7e-05,15.0399]
[1780061961001,37.04,73081.94,73.2,-0.1222,7e-05,15.03796]
[1780061963099,37.04,73081.94,73.2,-0.1222,7e-05,15.03768]
[1780061968381,37.04,73085.47,73.2,-0.12193,7e-05,15.01531]
[1780061969676,37.04,73085.47,73.2,-0.12193,7e-05,15.01531]
[1780061975431,37.04,73093.58,73.2,-0.12131,7e-05,14.96174]
[1780061980435,37.04,73092.24,73.2,-0.1214,7e-05,14.96955]
[1780061980737,37.04,73092.24,73.2,-0.1214,7e-05,14.96955]
[1780061982177,37.04,73100.84,73.2,-0.12077,7e-05,14.9166]
[1780061982418,37.04,73100.84,73.2,-0.12077,7e-05,14.9166]
[1780061983995,37.04,73112.89,73.2,-0.11989,7e-05,14.84262]
[1780061989498,37.04,73110.9,73.2,-0.12004,7e-05,14.85541]
[1780061992917,37.04,73099.24,73.2,-0.1209,7e-05,14.92741]
[1780061997592,37.04,73112.59,73.2,-0.11993,7e-05,14.8454]
[1780062002628,37.04,73104.06,73.2,-0.12055,7e-05,14.89843]
[1780062004989,37.04,73096.87,73.2,-0.12108,7e-05,14.9428]
[1780062005651,37.04,73079.17,73.2,-0.12238,7e-05,15.05179]
[1780062007187,37.04,73075.29,73.2,-0.12267,7e-05,15.0757]
[1780062012826,37.04,73078.18,73.2,-0.12244,7e-05,15.05698]
[1780062014131,37.04,73077.74,73.2,-0.12247,7e-05,15.05934]
[1780062014918,37.04,73047.01,73.2,-0.12476,7e-05,15.24887]
[1780062015817,37.04,73047.01,73.2,-0.12476,7e-05,15.24887]
[1780062015887,37.04,73030.1,73.2,-0.12603,8e-05,15.35358]
[1780062018892,37.04,73022.82,73.2,-0.12657,8e-05,15.39826]
[1780062019974,37.04,73017.2,73.2,-0.12699,8e-05,15.43277]
[1780062022940,37.04,73013.86,73.2,-0.12724,8e-05,15.45307]
[1780062028274,37.04,73005.65,73.2,-0.12785,8e-05,15.50252]
[1780062029036,37.04,73011.74,73.2,-0.12738,8e-05,15.46474]
[1780062029269,37.04,73011.74,73.2,-0.12738,8e-05,15.46474]
[1780062029427,37.04,73011.74,73.2,-0.12738,8e-05,15.46474]
[1780062029828,37.04,73027.78,73.2,-0.12616,8e-05,15.36478]
[1780062034864,37.04,73034.4,73.2,-0.12564,8e-05,15.32027]
[1780062037023,37.04,73048.08,73.2,-0.12461,7e-05,15.23569]
[1780062038631,37.04,73052.09,73.2,-0.12432,7e-05,15.21101]
[1780062038975,37.04,73055.12,73.2,-0.12409,7e-05,15.19229]
[1780062039901,37.04,73055.25,73.2,-0.12408,7e-05,15.19154]
[1780062044936,37.04,73061.71,73.2,-0.1236,7e-05,15.1514]
[1780062047204,37.04,73060.33,73.2,-0.1237,7e-05,15.15988]
[1780062047957,37.04,73063.38,73.2,-0.12348,7e-05,15.14127]
[1780062053171,37.04,73055.88,73.2,-0.12404,7e-05,15.18844]
[1780062054892,37.04,73053.92,73.2,-0.12419,7e-05,15.20073]
[1780062054909,37.04,73030.94,73.2,-0.12592,8e-05,15.34302]
[1780062054985,37.04,73030.94,73.2,-0.12592,8e-05,15.34302]
[1780062054991,37.04,73030.94,73.2,-0.12592,8e-05,15.34302]
[1780062055092,37.04,73030.94,73.2,-0.12592,8e-05,15.34302]
[1780062055124,37.04,73030.94,73.2,-0.12592,8e-05,15.34302]
[1780062055394,37.04,73030.94,73.2,-0.12592,8e-05,15.34302]
[1780062055520,37.04,73030.94,73.2,-0.12592,8e-05,15.34302]
[1780062055597,37.04,73011.72,73.2,-0.12737,8e-05,15.46207]
[1780062056115,37.04,73011.72,73.2,-0.12737,8e-05,15.46207]
[1780062056705,37.04,73011.72,73.2,-0.12737,8e-05,15.46207]
[1780062056783,37.04,73015.89,73.2,-0.12705,8e-05,15.43624]
[1780062057202,37.04,73015.89,73.2,-0.12705,8e-05,15.43624]
[1780062057462,37.04,73015.89,73.2,-0.12705,8e-05,15.43624]
[1780062057818,37.04,73015.89,73.2,-0.12705,8e-05,15.43624]
[1780062057894,37.04,73015.89,73.2,-0.12705,8e-05,15.43624]
[1780062057919,37.04,73017.33,73.2,-0.12694,8e-05,15.4272]
[1780062060788,37.04,73022.56,73.2,-0.12655,8e-05,15.3949]
[1780062061219,37.04,73022.78,73.2,-0.12653,8e-05,15.39366]
[1780062063729,37.04,73024.55,73.2,-0.1264,8e-05,15.38293]
[1780062063763,37.04,73027.82,73.2,-0.12616,8e-05,15.36284]
[1780062069108,37.04,73031.09,73.2,-0.12591,8e-05,15.34249]
[1780062074737,37.04,73032.11,73.2,-0.12583,8e-05,15.33616]
[1780062076134,37.04,73032.48,73.2,-0.1258,8e-05,15.33386]
[1780062076138,37.04,73032.48,73.2,-0.1258,8e-05,15.33386]
[1780062076156,37.04,73032.99,73.2,-0.12577,8e-05,15.33071]
[1780062081192,37.04,73031.28,73.2,-0.12591,8e-05,15.34252]
[1780062086836,37.04,73031.53,73.2,-0.1259,8e-05,15.34195]
[1780062087086,37.04,73027.22,73.2,-0.12623,8e-05,15.36909]
[1780062087104,37.04,73027.22,73.2,-0.12623,8e-05,15.36909]
[1780062092270,37.05,73031.96,73.2,-0.12587,8e-05,15.33761]
[1780062094466,37.05,73031.17,73.2,-0.12593,8e-05,15.34275]
[1780062094993,37.05,73031.17,73.2,-0.12593,8e-05,15.34275]
[1780062094939,37.05,73015.0,73.2,-0.12715,8e-05,15.44316]
[1780062095643,37.05,73015.0,73.2,-0.12715,8e-05,15.44316]
[1780062095718,37.05,73015.0,73.2,-0.12715,8e-05,15.44316]
[1780062096314,37.05,73003.93,73.2,-0.128,8e-05,15.51192]
[1780062097217,37.05,73005.04,73.2,-0.12791,8e-05,15.50504]
[1780062098160,37.05,73005.55,73.2,-0.12787,8e-05,15.50188]
[1780062100987,37.05,73005.78,73.2,-0.12786,8e-05,15.5005]
[1780062102853,37.05,73008.44,73.2,-0.12765,8e-05,15.48402]
[1780062103651,37.05,73009.53,73.2,-0.12757,8e-05,15.47734]
[1780062108437,37.05,73019.62,73.2,-0.12681,8e-05,15.41516]
[1780062109559,37.05,73020.48,73.2,-0.12675,8e-05,15.40996]
[1780062110253,37.05,73020.59,73.2,-0.12674,8e-05,15.40941]
[1780062110396,37.05,73025.7,73.2,-0.12636,8e-05,15.3779]
[1780062114792,37.05,73026.46,73.2,-0.1263,8e-05,15.37298]
[1780062114823,37.05,73022.24,73.2,-0.12662,8e-05,15.39912]
[1780062116449,37.05,73010.26,73.2,-0.12752,8e-05,15.47335]
[1780062117112,37.05,73010.26,73.2,-0.12752,8e-05,15.47335]
[1780062120100,37.05,73009.04,73.2,-0.12762,8e-05,15.48102]
[1780062120601,37.05,73009.04,73.2,-0.12762,8e-05,15.48102]
[1780062120808,37.05,73009.04,73.2,-0.12762,8e-05,15.48102]
[1780062121669,37.05,73011.1,73.2,-0.12746,8e-05,15.46828]
[1780062125279,37.05,73010.14,73.2,-0.12754,8e-05,15.4744]
[1780062125358,37.05,73010.14,73.2,-0.12754,8e-05,15.4744]
[1780062125604,37.05,73010.14,73.2,-0.12754,8e-05,15.4744]
[1780062129972,37.05,73007.08,73.2,-0.12777,8e-05,15.49343]
[1780062129992,37.05,73007.08,73.2,-0.12777,8e-05,15.49343]
[1780062130216,37.05,73006.88,73.2,-0.12779,8e-05,15.49466]
[1780062130262,37.05,73006.88,73.2,-0.12779,8e-05,15.49466]
[1780062131601,37.05,73007.87,73.2,-0.12771,8e-05,15.48852]
[1780062131641,37.05,73007.87,73.2,-0.12771,8e-05,15.48852]
[1780062131663,37.05,73007.87,73.2,-0.12771,8e-05,15.48852]
[1780062131893,37.05,73007.87,73.2,-0.12771,8e-05,15.48852]
[1780062132242,37.05,73008.34,73.2,-0.12767,8e-05,15.48561]
[1780062132344,37.05,73008.34,73.2,-0.12767,8e-05,15.48561]
[1780062132363,37.05,73008.34,73.2,-0.12767,8e-05,15.48561]
[1780062132807,37.05,73024.27,73.2,-0.12647,8e-05,15.38689]
[1780062134686,37.05,73026.67,73.2,-0.12628,8e-05,15.37192]
[1780062137046,37.05,73026.65,73.2,-0.12628,8e-05,15.3719]
[1780062138397,37.05,73025.97,73.2,-0.12633,8e-05,15.37596]
[1780062140797,37.05,73044.59,73.2,-0.12493,7e-05,15.2607]
[1780062146677,37.05,73051.73,73.2,-0.12441,7e-05,15.21757]
[1780062148870,37.05,73054.97,73.2,-0.12417,7e-05,15.19771]
[1780062149765,37.05,73057.04,73.2,-0.12402,7e-05,15.18512]
[1780062149775,37.05,73065.39,73.2,-0.1234,7e-05,15.13378]
[1780062150750,37.05,73065.39,73.2,-0.1234,7e-05,15.13378]
[1780062155794,37.05,73066.64,73.2,-0.12329,7e-05,15.1231]
[1780062156228,37.05,73065.73,73.2,-0.12336,7e-05,15.12873]
[1780062156739,37.05,73065.73,73.2,-0.12336,7e-05,15.12873]
[1780062157191,37.05,73062.49,73.2,-0.1236,7e-05,15.14874]
[1780062157765,37.05,73044.73,73.2,-0.12492,7e-05,15.25842]
[1780062162831,37.05,73036.85,73.2,-0.12552,8e-05,15.30734]
[1780062168982,37.05,73048.49,73.2,-0.12465,7e-05,15.23558]
[1780062174892,37.05,73045.32,73.2,-0.12489,7e-05,15.25604]
[1780062176603,37.05,73046.93,73.2,-0.12477,7e-05,15.24619]
[1780062181943,37.06,73049.15,73.2,-0.12462,7e-05,15.23335]
[1780062182814,37.06,73049.15,73.2,-0.12462,7e-05,15.23335]
[1780062182950,37.06,73057.3,73.2,-0.12401,7e-05,15.18312]
[1780062184663,37.06,73058.25,73.2,-0.12394,7e-05,15.17712]
[1780062184742,37.06,73058.25,73.2,-0.12394,7e-05,15.17712]
[1780062184872,37.06,73058.25,73.2,-0.12394,7e-05,15.17712]
[1780062185473,37.06,73069.03,73.2,-0.12314,7e-05,15.11055]
[1780062185542,37.06,73069.03,73.2,-0.12314,7e-05,15.11055]
[1780062185970,37.06,73069.03,73.2,-0.12314,7e-05,15.11055]
[1780062185974,37.06,73094.35,73.2,-0.12127,7e-05,14.95455]
[1780062186467,37.06,73094.35,73.2,-0.12127,7e-05,14.95455]
[1780062186757,37.06,73094.35,73.2,-0.12127,7e-05,14.95455]
[1780062186981,37.06,73108.15,73.2,-0.12026,7e-05,14.86951]
[1780062187587,37.06,73108.15,73.2,-0.12026,7e-05,14.86951]
[1780062187988,37.05,73107.47,73.2,-0.12031,7e-05,14.87349]
[1780062188810,37.05,73107.47,73.2,-0.12031,7e-05,14.87349]
[1780062188995,37.05,73104.63,73.2,-0.12051,7e-05,14.89081]
[1780062194040,37.06,73109.74,73.2,-0.12015,7e-05,14.86013]
[1780062196514,37.06,73110.4,73.2,-0.1201,7e-05,14.85642]
[1780062199115,37.06,73129.37,73.2,-0.11873,7e-05,14.7404]
[1780062199832,37.06,73129.37,73.2,-0.11873,7e-05,14.7404]
[1780062199839,37.06,73129.37,73.2,-0.11873,7e-05,14.7404]
[1780062199986,37.06,73129.37,73.2,-0.11873,7e-05,14.7404]
[1780062200095,37.06,73140.11,73.2,-0.11796,7e-05,14.6749]
[1780062200187,37.06,73140.11,73.2,-0.11796,7e-05,14.6749]
[1780062201107,37.06,73140.11,73.2,-0.11796,7e-05,14.6749]
[1780062203529,37.06,73139.44,73.2,-0.11802,7e-05,14.67956]
[1780062207752,37.06,73138.4,73.2,-0.1181,7e-05,14.68655]
[1780062207760,37.06,73138.4,73.2,-0.1181,7e-05,14.68655]
[1780062209993,37.06,73125.98,73.2,-0.119,7e-05,14.76286]
[1780062210032,37.06,73125.98,73.2,-0.119,7e-05,14.76286]
[1780062211235,37.06,73133.75,73.2,-0.11844,7e-05,14.7153]
[1780062213301,37.06,73138.88,73.2,-0.11805,7e-05,14.68097]
[1780062216517,37.06,73131.77,73.2,-0.11857,7e-05,14.72492]
[1780062217945,37.06,73132.68,73.2,-0.1185,7e-05,14.71945]
[1780062218173,37.06,73132.68,73.2,-0.1185,7e-05,14.71945]
[1780062218887,37.06,73134.4,73.2,-0.11838,7e-05,14.70904]
[1780062224274,37.06,73145.74,73.2,-0.11758,7e-05,14.64104]
[1780062227046,37.06,73144.14,73.2,-0.1177,7e-05,14.65104]
[1780062230323,37.07,73142.72,73.2,-0.11781,7e-05,14.66046]
[1780062232766,37.07,73132.33,73.2,-0.11856,7e-05,14.72433]
[1780062233094,37.07,73132.33,73.2,-0.11856,7e-05,14.72433]
[1780062233196,37.07,73129.56,73.2,-0.11876,7e-05,14.74138]
[1780062235181,37.07,73114.93,73.2,-0.11982,7e-05,14.8316]
[1780062237514,37.07,73112.22,73.2,-0.12002,7e-05,14.84842]
[1780062238035,37.07,73112.22,73.2,-0.12002,7e-05,14.84842]
[1780062238050,37.07,73112.22,73.2,-0.12002,7e-05,14.84842]
[1780062238112,37.07,73111.73,73.2,-0.12006,7e-05,14.85161]
[1780062239291,37.07,73109.04,73.2,-0.12026,7e-05,14.86829]
[1780062239298,37.07,73109.04,73.2,-0.12026,7e-05,14.86829]
[1780062239986,37.07,73105.96,73.2,-0.12049,7e-05,14.88761]
[1780062245421,37.07,73102.3,73.2,-0.12076,7e-05,14.91071]
[1780062250456,37.07,73111.31,73.2,-0.12011,7e-05,14.85609]
[1780062255491,37.07,73107.54,73.2,-0.1204,7e-05,14.8802]
[1780062260526,37.08,73109.58,73.2,-0.12026,7e-05,14.8685]
[1780062265561,37.08,73113.79,73.2,-0.11997,7e-05,14.84367]
[1780062270596,37.08,73110.5,73.2,-0.12022,7e-05,14.86491]
[1780062275631,37.08,73111.82,73.2,-0.12011,7e-05,14.85439]
[1780062277862,37.08,73125.52,73.2,-0.11912,7e-05,14.77085]
[1780062277983,37.08,73125.52,73.2,-0.11912,7e-05,14.77085]
[1780062283449,37.09,73138.91,73.2,-0.11818,7e-05,14.6912]
[1780062284449,37.09,73139.15,73.2,-0.11817,7e-05,14.69019]
[1780062284508,37.09,73139.15,73.2,-0.11817,7e-05,14.69019]
[1780062284519,37.09,73139.15,73.2,-0.11817,7e-05,14.69019]
[1780062284709,37.09,73139.15,73.2,-0.11817,7e-05,14.69019]
[1780062284720,37.09,73147.94,73.2,-0.11754,7e-05,14.6369]
[1780062285589,37.09,73147.94,73.2,-0.11754,7e-05,14.6369]
[1780062290762,37.09,73146.98,73.2,-0.11763,7e-05,14.64424]
[1780062292212,37.09,73146.98,73.2,-0.11763,7e-05,14.64424]
[1780062292406,37.09,73144.04,73.2,-0.11784,7e-05,14.66243]
[1780062292933,37.09,73144.04,73.2,-0.11784,7e-05,14.66243]
[1780062293512,37.09,73139.83,73.2,-0.11815,7e-05,14.68837]
[1780062294484,37.09,73146.78,73.2,-0.11765,7e-05,14.64603]
[1780062295203,37.09,73146.78,73.2,-0.11765,7e-05,14.64603]
[1780062296117,37.09,73149.35,73.2,-0.11747,7e-05,14.63054]
[1780062296543,37.09,73151.47,73.2,-0.11732,7e-05,14.61782]
[1780062296546,37.09,73151.47,73.2,-0.11732,7e-05,14.61782]
[1780062296805,37.09,73152.69,73.2,-0.11724,7e-05,14.61061]
[1780062298593,37.09,73153.38,73.2,-0.11719,7e-05,14.60639]
[1780062298645,37.09,73153.38,73.2,-0.11719,7e-05,14.60639]
[1780062302110,37.09,73162.38,73.2,-0.11655,7e-05,14.55155]
[1780062303429,37.09,73160.61,73.2,-0.11667,7e-05,14.56248]
[1780062304480,37.09,73160.45,73.2,-0.11669,7e-05,14.56351]
[1780062304521,37.09,73160.45,73.2,-0.11669,7e-05,14.56351]
[1780062305650,37.09,73159.44,73.2,-0.11676,7e-05,14.56971]
[1780062305746,37.09,73159.44,73.2,-0.11676,7e-05,14.56971]
[1780062305795,37.09,73159.44,73.2,-0.11676,7e-05,14.56971]
[1780062305871,37.09,73144.36,73.2,-0.11784,7e-05,14.66186]
[1780062306408,37.09,73144.36,73.2,-0.11784,7e-05,14.66186]
[1780062308301,37.09,73139.02,73.2,-0.11822,7e-05,14.69476]
[1780062309445,37.09,73141.09,73.2,-0.11807,7e-05,14.68221]
[1780062309967,37.09,73141.09,73.2,-0.11807,7e-05,14.68221]
[1780062309983,37.09,73141.09,73.2,-0.11807,7e-05,14.68221]
[1780062310031,37.09,73142.76,73.2,-0.11796,7e-05,14.67214]
[1780062310441,37.09,73142.76,73.2,-0.11796,7e-05,14.67214]
[1780062311359,37.09,73150.36,73.2,-0.11741,7e-05,14.62557]
[1780062311406,37.09,73150.36,73.2,-0.11741,7e-05,14.62557]
[1780062315238,37.09,73142.5,73.2,-0.11797,7e-05,14.67342]
[1780062315332,37.09,73150.67,73.2,-0.11738,7e-05,14.62337]
[1780062317498,37.09,73159.89,73.2,-0.11673,7e-05,14.56706]
[1780062317728,37.09,73159.89,73.2,-0.11673,7e-05,14.56706]
[1780062318473,37.09,73154.37,73.2,-0.11712,7e-05,14.60079]
[1780062318649,37.09,73154.37,73.2,-0.11712,7e-05,14.60079]
[1780062318964,37.09,73137.12,73.2,-0.11836,7e-05,14.70621]
[1780062323565,37.09,73136.82,73.2,-0.11838,7e-05,14.70843]
[1780062324698,37.09,73148.31,73.2,-0.11756,7e-05,14.63828]
[1780062324717,37.09,73148.31,73.2,-0.11756,7e-05,14.63828]
[1780062325493,37.09,73152.13,73.2,-0.11729,7e-05,14.61514]
[1780062325865,37.09,73152.13,73.2,-0.11729,7e-05,14.61514]
[1780062327168,37.1,73153.43,73.2,-0.1172,7e-05,14.60744]
[1780062328550,37.1,73153.26,73.2,-0.11722,7e-05,14.60897]
[1780062328652,37.1,73153.26,73.2,-0.11722,7e-05,14.60897]
[1780062328903,37.1,73153.26,73.2,-0.11722,7e-05,14.60897]
[1780062329202,37.1,73153.26,73.2,-0.11722,7e-05,14.60897]
[1780062329214,37.1,73157.85,73.2,-0.11689,7e-05,14.58118]
[1780062329407,37.1,73157.85,73.2,-0.11689,7e-05,14.58118]
[1780062331643,37.1,73152.6,73.2,-0.11724,7e-05,14.61003]
[1780062332077,37.1,73152.6,73.2,-0.11724,7e-05,14.61003]
[1780062332211,37.1,73152.6,73.2,-0.11724,7e-05,14.61003]
[1780062332246,37.1,73136.84,73.2,-0.11837,7e-05,14.70632]
[1780062332563,37.1,73136.84,73.2,-0.11837,7e-05,14.70632]
[1780062336319,37.1,73140.86,73.2,-0.11809,7e-05,14.68179]
[1780062337080,37.1,73147.06,73.2,-0.11764,7e-05,14.64389]
[1780062340301,37.1,73145.64,73.2,-0.11775,7e-05,14.65309]
[1780062340429,37.1,73145.01,73.2,-0.1178,7e-05,14.65711]
[1780062341495,37.1,73145.45,73.2,-0.11777,7e-05,14.65458]
[1780062343219,37.1,73145.54,73.2,-0.11776,7e-05,14.6542]
[1780062343632,37.1,73144.74,73.2,-0.11782,7e-05,14.65925]
[1780062345467,37.1,73142.49,73.2,-0.11799,7e-05,14.6733]
[1780062347367,37.1,73142.82,73.2,-0.11797,7e-05,14.67156]
[1780062348334,37.1,73142.82,73.2,-0.11797,7e-05,14.67156]
[1780062355440,37.1,73137.36,73.2,-0.11837,7e-05,14.70572]
[1780062358914,37.1,73131.18,73.2,-0.11881,7e-05,14.7438]
[1780062361249,37.1,73135.22,73.2,-0.11852,7e-05,14.71917]
[1780062362140,37.1,73142.17,73.2,-0.11803,7e-05,14.67673]
[1780062362170,37.1,73142.17,73.2,-0.11803,7e-05,14.67673]
[1780062362274,37.1,73148.61,73.2,-0.11756,7e-05,14.63745]
[1780062362685,37.1,73148.61,73.2,-0.11756,7e-05,14.63745]
[1780062362832,37.1,73148.61,73.2,-0.11756,7e-05,14.63745]
[1780062363630,37.1,73157.97,73.2,-0.11689,7e-05,14.58019]
[1780062363940,37.1,73157.97,73.2,-0.11689,7e-05,14.58019]
[1780062364289,37.1,73179.19,73.2,-0.11539,7e-05,14.4508]
[1780062364785,37.1,73179.19,73.2,-0.11539,7e-05,14.4508]
[1780062365303,37.1,73179.19,73.2,-0.11539,7e-05,14.4508]
[1780062365582,37.1,73171.91,73.2,-0.1159,7e-05,14.49515]
[1780062366923,37.1,73166.52,73.2,-0.11629,7e-05,14.52816]
[1780062374811,37.1,73154.47,73.2,-0.11715,7e-05,14.60226]
[1780062379999,37.1,73159.61,73.2,-0.11679,7e-05,14.57083]
[1780062381269,37.1,73159.57,73.2,-0.11679,7e-05,14.57108]
[1780062382467,37.1,73153.52,73.2,-0.11722,7e-05,14.60799]
[1780062384044,37.1,73152.56,73.2,-0.11729,7e-05,14.6138]
[1780062385531,37.1,73152.65,73.2,-0.11728,7e-05,14.61314]
[1780062385582,37.1,73152.65,73.2,-0.11728,7e-05,14.61314]
[1780062385869,37.1,73152.65,73.2,-0.11728,7e-05,14.61314]
[1780062387611,37.1,73146.23,73.2,-0.11774,7e-05,14.65223]
[1780062389184,37.1,73142.05,73.2,-0.11804,7e-05,14.67765]
[1780062389260,37.1,73138.35,73.2,-0.1183,7e-05,14.70012]
[1780062389646,37.1,73138.35,73.2,-0.1183,7e-05,14.70012]
[1780062390110,37.1,73138.35,73.2,-0.1183,7e-05,14.70012]
[1780062390300,37.1,73129.65,73.2,-0.11893,7e-05,14.75342]
[1780062395469,37.1,73132.49,73.2,-0.11869,7e-05,14.73167]
[1780062395643,37.1,73132.49,73.2,-0.11869,7e-05,14.73167]
[1780062395651,37.1,73132.49,73.2,-0.11869,7e-05,14.73167]
[1780062401587,37.1,73131.29,73.2,-0.11876,7e-05,14.73746]
[1780062403704,37.1,73131.09,73.2,-0.11877,7e-05,14.73847]
[1780062403786,37.1,73131.09,73.2,-0.11877,7e-05,14.73847]
[1780062403953,37.1,73131.09,73.2,-0.11877,7e-05,14.73847]
[1780062409150,37.1,73135.93,73.2,-0.11841,7e-05,14.70786]
[1780062409269,37.1,73135.93,73.2,-0.11841,7e-05,14.70786]
[1780062409341,37.1,73135.93,73.2,-0.11841,7e-05,14.70786]
[1780062412515,37.09,73142.28,73.2,-0.11795,7e-05,14.66848]
[1780062417689,37.09,73138.0,73.2,-0.11825,7e-05,14.69401]
[1780062418888,37.09,73137.18,73.2,-0.1183,7e-05,14.69889]
[1780062424748,37.09,73133.23,73.2,-0.11858,7e-05,14.7219]
[1780062429783,37.09,73137.0,73.2,-0.1183,7e-05,14.69812]
[1780062431126,37.09,73137.0,73.2,-0.1183,7e-05,14.69812]
[1780062431219,37.09,73136.83,73.2,-0.11831,7e-05,14.69902]
[1780062431515,37.09,73136.83,73.2,-0.11831,7e-05,14.69902]
[1780062431918,37.09,73136.83,73.2,-0.11831,7e-05,14.69902]
[1780062432220,37.09,73142.55,73.2,-0.1179,7e-05,14.66416]
[1780062433807,37.09,73150.48,73.2,-0.11733,7e-05,14.61561]
[1780062434298,37.09,73150.48,73.2,-0.11733,7e-05,14.61561]
[1780062434521,37.09,73150.39,73.2,-0.11733,7e-05,14.61614]
[1780062435270,37.09,73166.57,73.2,-0.11618,7e-05,14.51737]
[1780062438951,37.09,73175.13,73.2,-0.11558,7e-05,14.46558]
[1780062443522,37.09,73194.3,73.2,-0.11424,7e-05,14.35027]
[1780062443687,37.09,73194.3,73.2,-0.11424,7e-05,14.35027]
[1780062444175,37.09,73201.43,73.2,-0.11375,7e-05,14.30732]
[1780062449970,37.09,73210.29,73.2,-0.11314,7e-05,14.25466]
[1780062455008,37.1,73207.71,73.2,-0.11331,7e-05,14.26809]
[1780062459737,37.1,73212.61,73.2,-0.11298,7e-05,14.23917]
[1780062459864,37.1,73212.61,73.2,-0.11298,7e-05,14.23917]
[1780062460689,37.1,73219.38,73.2,-0.11251,7e-05,14.19837]
[1780062461184,37.1,73228.32,73.2,-0.1119,7e-05,14.14454]
[1780062461974,37.1,73228.32,73.2,-0.1119,7e-05,14.14454]
[1780062466471,37.1,73227.78,73.2,-0.11194,7e-05,14.14807]
[1780062466486,37.1,73228.8,73.2,-0.11187,7e-05,14.14195]
[1780062466791,37.1,73228.8,73.2,-0.11187,7e-05,14.14195]
[1780062467335,37.1,73242.16,73.2,-0.11095,7e-05,14.06127]
[1780062468900,37.1,73244.88,73.2,-0.11076,7e-05,14.04503]
[1780062470274,37.1,73239.8,73.2,-0.11113,7e-05,14.07766]
[1780062472090,37.1,73228.92,73.2,-0.11189,7e-05,14.14366]
[1780062472412,37.1,73228.92,73.2,-0.11189,7e-05,14.14366]
[1780062475221,37.1,73214.34,73.2,-0.1129,7e-05,14.2319]
[1780062477655,37.1,73208.26,73.2,-0.11331,7e-05,14.26841]
[1780062480301,37.1,73202.77,73.2,-0.11369,7e-05,14.30137]
[1780062481010,37.1,73201.99,73.2,-0.11375,7e-05,14.3059]
[1780062481200,37.1,73194.34,73.2,-0.11428,7e-05,14.35215]
[1780062481819,37.1,73194.34,73.2,-0.11428,7e-05,14.35215]
[1780062482276,37.1,73176.51,73.2,-0.11553,7e-05,14.46061]
[1780062484489,37.1,73173.53,73.2,-0.11575,7e-05,14.47888]
[1780062484992,37.1,73172.82,73.2,-0.1158,7e-05,14.48331]
[1780062491269,37.1,73165.49,73.2,-0.11632,7e-05,14.52822]
[1780062496307,37.1,73170.07,73.2,-0.116,7e-05,14.50037]
[1780062498806,37.1,73173.19,73.2,-0.11578,7e-05,14.4815]
[1780062499980,37.1,73176.84,73.2,-0.11552,7e-05,14.45936]
[1780062500900,37.1,73177.83,73.2,-0.11545,7e-05,14.45346]
[1780062501254,37.1,73177.83,73.2,-0.11545,7e-05,14.45346]
[1780062501343,37.1,73177.96,73.2,-0.11544,7e-05,14.45282]
[1780062506378,37.1,73176.46,73.2,-0.11554,7e-05,14.46128]
[1780062509513,37.1,73176.38,73.2,-0.11555,7e-05,14.46151]
[1780062510500,37.1,73177.52,73.2,-0.11546,7e-05,14.45445]
[1780062510408,37.1,73181.04,73.2,-0.11521,7e-05,14.4329]
[1780062511413,37.1,73187.19,73.2,-0.11476,7e-05,14.39246]
[1780062511829,37.1,73187.19,73.2,-0.11476,7e-05,14.39246]
[1780062512422,37.1,73187.19,73.2,-0.11476,7e-05,14.39246]
[1780062512428,37.1,73170.67,73.2,-0.11593,7e-05,14.49293]
[1780062513430,37.1,73158.28,73.2,-0.11681,7e-05,14.56872]
[1780062513779,37.1,73158.28,73.2,-0.11681,7e-05,14.56872]
[1780062514861,37.1,73157.88,73.2,-0.11684,7e-05,14.57127]
[1780062520199,37.1,73165.62,73.2,-0.11629,7e-05,14.52411]
[1780062525538,37.1,73169.42,73.2,-0.11603,7e-05,14.50143]
[1780062528359,37.1,73164.35,73.2,-0.11639,7e-05,14.53251]
[1780062531427,37.1,73166.02,73.2,-0.11627,7e-05,14.52252]
[1780062534444,37.1,73169.17,73.2,-0.11605,7e-05,14.5035]
[1780062537894,37.1,73168.97,73.2,-0.11607,7e-05,14.50506]
[1780062544446,37.11,73166.44,73.2,-0.11625,7e-05,14.52087]
[1780062544658,37.11,73165.99,73.2,-0.11628,7e-05,14.52366]
[1780062549876,37.11,73154.51,73.2,-0.1171,7e-05,14.59372]
[1780062551734,37.11,73151.4,73.2,-0.11732,7e-05,14.61258]
[1780062551744,37.11,73151.4,73.2,-0.11732,7e-05,14.61258]
[1780062555918,37.1,73138.51,73.2,-0.11824,7e-05,14.69073]
[1780062557502,37.1,73138.38,73.2,-0.11825,7e-05,14.69132]
[1780062557767,37.1,73137.77,73.2,-0.11829,7e-05,14.69484]
[1780062558861,37.1,73130.91,73.2,-0.11878,7e-05,14.73661]
[1780062558972,37.1,73130.91,73.2,-0.11878,7e-05,14.73661]
[1780062559245,37.1,73130.91,73.2,-0.11878,7e-05,14.73661]
[1780062559599,37.1,73129.14,73.2,-0.1189,7e-05,14.74718]
[1780062561129,37.1,73119.45,73.2,-0.11961,7e-05,14.80651]
[1780062561136,37.1,73119.45,73.2,-0.11961,7e-05,14.80651]
[1780062561210,37.1,73114.71,73.2,-0.11995,7e-05,14.83546]
[1780062562954,37.1,73116.54,73.2,-0.11981,7e-05,14.82384]
[1780062563252,37.1,73116.54,73.2,-0.11981,7e-05,14.82384]
[1780062563350,37.1,73115.86,73.2,-0.11986,7e-05,14.82762]
[1780062568077,37.1,73103.39,73.2,-0.12077,7e-05,14.9045]
[1780062570916,37.1,73103.53,73.2,-0.12076,7e-05,14.90371]
[1780062571031,37.1,73112.66,73.2,-0.12007,7e-05,14.84453]
[1780062576374,37.1,73120.55,73.2,-0.1195,7e-05,14.79583]
[1780062577680,37.1,73119.34,73.2,-0.11958,7e-05,14.80314]
[1780062577915,37.1,73113.55,73.2,-0.12,7e-05,14.83859]
[1780062583200,37.1,73116.24,73.2,-0.11981,7e-05,14.82269]
[1780062583234,37.1,73118.89,73.2,-0.11962,7e-05,14.80664]
[1780062588000,37.1,73117.97,73.2,-0.11969,7e-05,14.81212]
[1780062588042,37.1,73117.97,73.2,-0.11969,7e-05,14.81212]
[1780062588110,37.1,73117.97,73.2,-0.11969,7e-05,14.81212]
[1780062588135,37.1,73122.52,73.2,-0.11936,7e-05,14.78419]
[1780062589236,37.1,73122.52,73.2,-0.11936,7e-05,14.78419]
[1780062591010,37.1,73125.81,73.2,-0.11912,7e-05,14.76405]
[1780062592019,37.1,73118.11,73.2,-0.11968,7e-05,14.81124]
[1780062592318,37.1,73115.33,73.2,-0.11988,7e-05,14.82824]
[1780062594519,37.1,73114.67,73.2,-0.11992,7e-05,14.83195]
[1780062594538,37.1,73114.62,73.2,-0.11992,7e-05,14.83192]
[1780062596760,37.1,73111.28,73.2,-0.12016,7e-05,14.85198]
[1780062601360,37.1,73113.51,73.2,-0.12,7e-05,14.83796]
[1780062601392,37.1,73113.01,73.2,-0.12003,7e-05,14.84096]
[1780062602043,37.1,73113.01,73.2,-0.12003,7e-05,14.84096]
[1780062602557,37.1,73113.46,73.2,-0.11999,7e-05,14.83786]
[1780062603541,37.1,73100.74,73.2,-0.12092,7e-05,14.91585]
[1780062605114,37.1,73114.85,73.2,-0.11989,7e-05,14.82895]
[1780062610149,37.1,73118.8,73.2,-0.1196,7e-05,14.8046]
[1780062615185,37.1,73118.99,73.2,-0.11959,7e-05,14.80339]
[1780062620219,37.1,73121.49,73.2,-0.11941,7e-05,14.78813]
[1780062624247,37.1,73109.31,73.2,-0.12029,7e-05,14.8628]
[1780062629282,37.1,73110.63,73.2,-0.12019,7e-05,14.85431]
[1780062634317,37.1,73115.58,73.2,-0.11981,7e-05,14.82056]
[1780062636141,37.1,73114.97,73.2,-0.11985,7e-05,14.82429]
[1780062641368,37.1,73109.46,73.2,-0.12025,7e-05,14.85775]
[1780062646403,37.1,73106.57,73.2,-0.12046,7e-05,14.87525]
[1780062648217,37.1,73104.25,73.2,-0.12062,7e-05,14.88941]
[1780062648382,37.1,73104.25,73.2,-0.12062,7e-05,14.88941]
[1780062648587,37.1,73092.44,73.2,-0.12149,7e-05,14.96185]
[1780062649437,37.1,73092.44,73.2,-0.12149,7e-05,14.96185]
[1780062650800,37.1,73096.75,73.2,-0.12117,7e-05,14.93549]
[1780062652085,37.1,73098.05,73.2,-0.12108,7e-05,14.9276]
[1780062657492,37.1,73101.75,73.2,-0.12082,7e-05,14.90567]
[1780062660066,37.1,73097.45,73.2,-0.12113,7e-05,14.9323]
[1780062660988,37.1,73103.55,73.2,-0.12069,7e-05,14.89491]
[1780062661520,37.1,73113.66,73.2,-0.11995,7e-05,14.83302]
[1780062665525,37.1,73114.02,73.2,-0.11993,7e-05,14.83068]
[1780062666204,37.1,73114.98,73.2,-0.11986,7e-05,14.82475]
[1780062666216,37.1,73114.98,73.2,-0.11986,7e-05,14.82475]
[1780062668521,37.1,73110.09,73.2,-0.12021,7e-05,14.85468]
[1780062669708,37.1,73104.44,73.2,-0.12062,7e-05,14.88927]
[1780062670585,37.1,73092.72,73.2,-0.12148,7e-05,14.96095]
[1780062673274,37.1,73092.93,73.2,-0.12146,7e-05,14.95973]
[1780062678641,37.1,73083.91,73.2,-0.12212,7e-05,15.0151]
[1780062681388,37.1,73083.81,73.2,-0.12213,7e-05,15.0156]
[1780062681663,37.1,73070.2,73.2,-0.12313,7e-05,15.09932]
[1780062682068,37.1,73070.2,73.2,-0.12313,7e-05,15.09932]
[1780062682079,37.1,73070.2,73.2,-0.12313,7e-05,15.09932]
[1780062682204,37.1,73070.2,73.2,-0.12313,7e-05,15.09932]
[1780062682694,37.1,73070.2,73.2,-0.12313,7e-05,15.09932]
[1780062682708,37.1,73070.2,73.2,-0.12313,7e-05,15.09932]
[1780062682852,37.1,73068.05,73.2,-0.12329,7e-05,15.11276]
[1780062683028,37.1,73068.05,73.2,-0.12329,7e-05,15.11276]
[1780062683195,37.1,73068.05,73.2,-0.12329,7e-05,15.11276]
[1780062684013,37.1,73062.88,73.2,-0.12368,7e-05,15.14469]
[1780062684604,37.1,73062.88,73.2,-0.12368,7e-05,15.14469]
[1780062685338,37.1,73052.7,73.2,-0.12444,7e-05,15.20751]
[1780062685599,37.1,73052.7,73.2,-0.12444,7e-05,15.20751]
[1780062686860,37.1,73050.63,73.2,-0.12459,7e-05,15.22019]
[1780062690740,37.1,73041.95,73.2,-0.12524,7e-05,15.27344]
[1780062691543,37.1,73043.96,73.2,-0.12509,7e-05,15.26089]
[1780062694975,37.1,73051.99,73.2,-0.12446,7e-05,15.20767]
[1780062695045,37.1,73051.99,73.2,-0.12446,7e-05,15.20767]
[1780062697015,37.09,73052.26,73.2,-0.12444,7e-05,15.20582]
[1780062701784,37.09,73052.11,73.2,-0.12444,7e-05,15.20621]
[1780062702756,37.09,73052.11,73.2,-0.12444,7e-05,15.20621]
[1780062702911,37.09,73047.8,73.2,-0.12476,7e-05,15.23272]
[1780062703166,37.09,73047.8,73.2,-0.12476,7e-05,15.23272]
[1780062703401,37.09,73047.8,73.2,-0.12476,7e-05,15.23272]
[1780062703680,37.09,73047.8,73.2,-0.12476,7e-05,15.23272]
[1780062704072,37.09,73044.69,73.2,-0.12499,7e-05,15.25178]
[1780062704294,37.09,73044.69,73.2,-0.12499,7e-05,15.25178]
[1780062704355,37.09,73044.69,73.2,-0.12499,7e-05,15.25178]
[1780062704441,37.09,73014.85,73.2,-0.12724,8e-05,15.43613]
[1780062707689,37.09,73017.41,73.2,-0.12705,8e-05,15.42046]
[1780062707723,37.09,73014.47,73.2,-0.12727,8e-05,15.43876]
[1780062707811,37.09,73014.47,73.2,-0.12727,8e-05,15.43876]
[1780062708709,37.09,73014.47,73.2,-0.12727,8e-05,15.43876]
[1780062708724,37.09,73014.47,73.2,-0.12727,8e-05,15.43876]
[1780062708712,37.09,73012.66,73.2,-0.12741,8e-05,15.45003]
[1780062714761,37.09,73009.74,73.2,-0.12763,8e-05,15.46799]
[1780062715714,37.09,73009.52,73.2,-0.12765,8e-05,15.46938]
[1780062715810,37.09,73006.77,73.2,-0.12786,8e-05,15.48643]
[1780062719722,37.09,73001.63,73.2,-0.12825,8e-05,15.51825]
[1780062721846,37.09,73002.33,73.2,-0.12819,8e-05,15.51371]
[1780062725050,37.09,72990.65,73.2,-0.12908,8e-05,15.58591]
[1780062727031,37.09,72984.21,73.2,-0.12957,8e-05,15.62556]
[1780062727457,37.09,72984.21,73.2,-0.12957,8e-05,15.62556]
[1780062727785,37.09,72996.33,73.2,-0.12864,8e-05,15.55017]
[1780062728456,37.09,73011.16,73.2,-0.12751,8e-05,15.45818]
[1780062730382,37.09,73014.66,73.2,-0.12725,8e-05,15.43656]
[1780062732103,37.09,73011.37,73.2,-0.1275,8e-05,15.45706]
[1780062732200,37.09,73011.37,73.2,-0.1275,8e-05,15.45706]
[1780062732543,37.09,73011.37,73.2,-0.1275,8e-05,15.45706]
[1780062732554,37.09,73012.46,73.2,-0.12742,8e-05,15.45036]
[1780062732985,37.09,73012.46,73.2,-0.12742,8e-05,15.45036]
[1780062733033,37.09,73012.46,73.2,-0.12742,8e-05,15.45036]
[1780062733521,37.09,73012.46,73.2,-0.12742,8e-05,15.45036]
[1780062733592,37.09,73022.3,73.2,-0.12667,8e-05,15.38926]
[1780062734775,37.09,73022.3,73.2,-0.12667,8e-05,15.38926]
[1780062735532,37.09,73029.74,73.2,-0.1261,8e-05,15.34288]
[1780062738705,37.09,73044.07,73.2,-0.12502,7e-05,15.25369]
[1780062741064,37.09,73040.68,73.2,-0.12526,8e-05,15.27408]
[1780062741630,37.09,73040.68,73.2,-0.12526,8e-05,15.27408]
[1780062747139,37.09,73033.09,73.2,-0.12582,8e-05,15.31978]
[1780062747457,37.09,73033.09,73.2,-0.12582,8e-05,15.31978]
[1780062747520,37.09,73033.09,73.2,-0.12582,8e-05,15.31978]
[1780062747581,37.09,73032.19,73.2,-0.12589,8e-05,15.32509]
[1780062747923,37.09,73032.19,73.2,-0.12589,8e-05,15.32509]
[1780062751799,37.09,73030.22,73.2,-0.12603,8e-05,15.33727]
[1780062752010,37.09,73029.85,73.2,-0.12604,8e-05,15.33634]
[1780062752194,37.09,73034.67,73.2,-0.12568,8e-05,15.30654]
[1780062757229,37.08,73034.76,73.2,-0.12566,8e-05,15.30499]
[1780062757974,37.08,73034.76,73.2,-0.12566,8e-05,15.30499]
[1780062761747,37.08,73031.69,73.2,-0.12588,8e-05,15.32332]
[1780062761893,37.08,73031.21,73.2,-0.12592,8e-05,15.32606]
[1780062762264,37.08,73025.69,73.2,-0.12633,8e-05,15.36022]
[1780062763168,37.08,73025.69,73.2,-0.12633,8e-05,15.36022]
[1780062763731,37.08,73035.01,73.2,-0.12563,8e-05,15.30255]
[1780062765654,37.08,73041.31,73.2,-0.12515,7e-05,15.26342]
[1780062771327,37.08,73044.92,73.2,-0.12488,7e-05,15.2404]
[1780062776362,37.08,73046.51,73.2,-0.12475,7e-05,15.23012]
[1780062780948,37.08,73036.53,73.2,-0.1255,8e-05,15.29142]
[1780062783068,37.08,73027.69,73.2,-0.12615,8e-05,15.34558]
[1780062783218,37.08,73027.69,73.2,-0.12615,8e-05,15.34558]
[1780062783242,37.08,73027.69,73.2,-0.12615,8e-05,15.34558]
[1780062783561,37.08,73027.69,73.2,-0.12615,8e-05,15.34558]
[1780062783662,37.08,73022.01,73.2,-0.12658,8e-05,15.38049]
[1780062787601,37.08,73017.39,73.2,-0.12694,8e-05,15.40963]
[1780062787852,37.08,73017.39,73.2,-0.12694,8e-05,15.40963]
[1780062788433,37.08,73010.59,73.2,-0.12745,8e-05,15.45189]
[1780062794500,37.08,72998.12,73.2,-0.12841,8e-05,15.52925]
[1780062797916,37.08,73000.48,73.2,-0.12822,8e-05,15.5145]
[1780062798382,37.08,73000.48,73.2,-0.12822,8e-05,15.5145]
[1780062798456,37.08,73000.48,73.2,-0.12822,8e-05,15.5145]
[1780062798821,37.08,72980.07,73.2,-0.12979,8e-05,15.64113]
[1780062798950,37.08,72980.07,73.2,-0.12979,8e-05,15.64113]
[1780062800469,37.08,72975.15,73.2,-0.13017,8e-05,15.67149]
[1780062802361,37.08,72971.86,73.2,-0.13041,8e-05,15.69143]
[1780062803294,37.08,72973.11,73.2,-0.13031,8e-05,15.68339]
[1780062808583,37.07,72976.11,73.2,-0.13007,8e-05,15.66357]
[1780062809971,37.07,72965.53,73.2,-0.13088,8e-05,15.72891]
[1780062813935,37.07,72962.12,73.2,-0.13111,8e-05,15.74565]
[1780062814650,37.07,72956.98,73.2,-0.1315,8e-05,15.77729]
[1780062819682,37.07,72963.46,73.2,-0.13098,8e-05,15.73567]
[1780062822308,37.07,72968.35,73.2,-0.1306,8e-05,15.70483]
[1780062827738,37.07,72976.35,73.2,-0.12998,8e-05,15.65444]
[1780062827931,37.07,72976.35,73.2,-0.12998,8e-05,15.65444]
[1780062830314,37.07,72973.86,73.2,-0.13016,8e-05,15.66973]
[1780062833563,37.06,72975.91,73.2,-0.13,8e-05,15.65656]
[1780062836617,37.06,72993.94,73.2,-0.12861,8e-05,15.54429]
[1780062840320,37.06,72997.96,73.2,-0.12831,8e-05,15.51945]
[1780062843128,37.06,73003.12,73.2,-0.12791,8e-05,15.48757]
[1780062843136,37.06,73003.12,73.2,-0.12791,8e-05,15.48757]
[1780062846833,37.07,73008.12,73.2,-0.12754,8e-05,15.45683]
[1780062846885,37.07,73010.58,73.2,-0.12735,8e-05,15.4417]
[1780062850862,37.06,73010.04,73.2,-0.12739,8e-05,15.44474]
[1780062850913,37.06,73006.55,73.2,-0.12765,8e-05,15.46626]
[1780062852782,37.06,73014.04,73.2,-0.12708,8e-05,15.41968]
[1780062853767,37.06,73009.32,73.2,-0.12744,8e-05,15.44874]
[1780062854634,37.06,73007.49,73.2,-0.12758,8e-05,15.45995]
[1780062855728,37.06,73007.49,73.2,-0.12757,8e-05,15.45978]
[1780062855898,37.06,73008.62,73.2,-0.12749,8e-05,15.45259]
[1780062857859,37.06,73002.42,73.2,-0.12796,8e-05,15.49103]
[1780062857962,37.06,73002.25,73.2,-0.12797,8e-05,15.49217]
[1780062859923,37.06,73002.25,73.2,-0.12797,8e-05,15.49217]
[1780062859926,37.06,73002.25,73.2,-0.12797,8e-05,15.49217]
[1780062860151,37.06,73002.75,73.2,-0.12793,8e-05,15.48886]
[1780062860215,37.06,73003.03,73.2,-0.1279,8e-05,15.48672]
[1780062861245,37.06,73003.03,73.2,-0.1279,8e-05,15.48672]
[1780062863271,37.06,72991.34,73.2,-0.1288,8e-05,15.55927]
[1780062867804,37.06,72984.35,73.2,-0.12933,8e-05,15.60235]
[1780062873070,37.06,72992.55,73.2,-0.12867,8e-05,15.54717]
[1780062874424,37.06,72992.55,73.2,-0.12867,8e-05,15.54717]
[1780062874491,37.06,72992.55,73.2,-0.12867,8e-05,15.54717]
[1780062874743,37.06,72992.55,73.2,-0.12867,8e-05,15.54717]
[1780062875910,37.06,72992.95,73.2,-0.12864,8e-05,15.54464]
[1780062877045,37.06,73003.49,73.2,-0.12783,8e-05,15.47921]
[1780062878416,37.06,73003.71,73.2,-0.12781,8e-05,15.47789]
[1780062879593,37.06,73003.86,73.2,-0.1278,8e-05,15.477]
[1780062879627,37.06,73003.86,73.2,-0.1278,8e-05,15.477]
[1780062879680,37.06,73004.28,73.2,-0.12777,8e-05,15.47443]
[1780062882109,37.06,73006.48,73.2,-0.1276,8e-05,15.4604]
[1780062884677,37.06,73007.11,73.2,-0.12755,8e-05,15.45612]
[1780062884737,37.06,73007.47,73.2,-0.12752,8e-05,15.45371]
[1780062887812,37.06,73007.67,73.2,-0.1275,8e-05,15.45258]
[1780062887832,37.06,73007.67,73.2,-0.1275,8e-05,15.45258]
[1780062887928,37.06,73007.67,73.2,-0.1275,8e-05,15.45258]
[1780062887952,37.06,73007.59,73.2,-0.12751,8e-05,15.45314]
[1780062888901,37.06,73007.59,73.2,-0.12751,8e-05,15.45314]
[1780062893740,37.06,73008.05,73.2,-0.12747,8e-05,15.44954]
[1780062899252,37.05,73015.69,73.2,-0.12687,8e-05,15.40116]
[1780062902020,37.05,73015.56,73.2,-0.12688,8e-05,15.40186]
[1780062902706,37.05,73014.37,73.2,-0.12697,8e-05,15.40911]
[1780062902734,37.05,73024.57,73.2,-0.1262,8e-05,15.34594]
[1780062903240,37.05,73024.57,73.2,-0.1262,8e-05,15.34594]
[1780062903309,37.05,73020.71,73.2,-0.12649,8e-05,15.36984]
[1780062904458,37.05,73020.71,73.2,-0.12649,8e-05,15.36984]
[1780062904541,37.05,73019.43,73.2,-0.12659,8e-05,15.37764]
[1780062909356,37.05,73021.89,73.2,-0.12638,8e-05,15.36099]
[1780062909479,37.05,73021.89,73.2,-0.12638,8e-05,15.36099]
[1780062910497,37.05,73023.44,73.2,-0.12626,8e-05,15.35107]
[1780062910519,37.05,73023.44,73.2,-0.12626,8e-05,15.35107]
[1780062911384,37.05,73024.61,73.2,-0.12617,8e-05,15.34351]
[1780062912546,37.05,73025.03,73.2,-0.12614,8e-05,15.34061]
[1780062912562,37.05,73025.03,73.2,-0.12614,8e-05,15.34061]
[1780062912943,37.05,73025.03,73.2,-0.12614,8e-05,15.34061]
[1780062914102,37.05,73036.98,73.2,-0.12523,8e-05,15.26607]
[1780062914230,37.05,73036.98,73.2,-0.12523,8e-05,15.26607]
[1780062914305,37.05,73036.98,73.2,-0.12523,8e-05,15.26607]
[1780062914923,37.05,73050.37,73.2,-0.12422,7e-05,15.18311]
[1780062916107,37.05,73051.72,73.2,-0.12412,7e-05,15.1747]
[1780062921382,37.05,73054.28,73.2,-0.12393,7e-05,15.15864]
[1780062921631,37.05,73054.28,73.2,-0.12393,7e-05,15.15864]
[1780062923537,37.05,73052.81,73.2,-0.12404,7e-05,15.16764]
[1780062928539,37.05,73042.68,73.2,-0.12479,7e-05,15.22969]
[1780062934720,37.05,73052.02,73.2,-0.12406,7e-05,15.16831]
[1780062936447,37.04,73052.53,73.2,-0.12402,7e-05,15.16505]
[1780062942583,37.04,73057.24,73.2,-0.12367,7e-05,15.13593]
[1780062944154,37.04,73056.28,73.2,-0.12374,7e-05,15.14185]
[1780062944476,37.04,73056.28,73.2,-0.12374,7e-05,15.14185]
[1780062946538,37.04,73063.12,73.2,-0.12324,7e-05,15.09963]
[1780062946611,37.04,73063.79,73.2,-0.12319,7e-05,15.09554]
[1780062949159,37.04,73061.3,73.2,-0.12337,7e-05,15.1105]
[1780062949232,37.04,73061.3,73.2,-0.12337,7e-05,15.1105]
[1780062949327,37.04,73061.3,73.2,-0.12337,7e-05,15.1105]
[1780062949424,37.04,73061.3,73.2,-0.12337,7e-05,15.1105]
[1780062949854,37.04,73045.31,73.2,-0.12456,7e-05,15.20903]
[1780062950810,37.04,73045.31,73.2,-0.12456,7e-05,15.20903]
[1780062953421,37.04,73043.77,73.2,-0.12467,7e-05,15.21816]
[1780062954416,37.04,73041.24,73.2,-0.12486,7e-05,15.23367]
[1780062955132,37.04,73039.37,73.2,-0.12499,8e-05,15.24508]
[1780062956853,37.04,73039.18,73.2,-0.12501,8e-05,15.24608]
[1780062958958,37.04,73039.88,73.2,-0.12495,8e-05,15.24139]
[1780062959025,37.04,73040.01,73.2,-0.12494,8e-05,15.24041]
[1780062959068,37.04,73040.01,73.2,-0.12494,8e-05,15.24041]
[1780062959096,37.04,73040.01,73.2,-0.12494,8e-05,15.24041]
[1780062961381,37.04,73046.52,73.2,-0.12444,7e-05,15.19964]
[1780062961786,37.04,73046.52,73.2,-0.12444,7e-05,15.19964]
[1780062967292,37.04,73057.18,73.2,-0.12363,7e-05,15.13212]
[1780062969062,37.04,73057.22,73.2,-0.12362,7e-05,15.13162]
[1780062970080,37.04,73066.33,73.2,-0.12294,7e-05,15.07488]
[1780062970861,37.04,73066.33,73.2,-0.12294,7e-05,15.07488]
[1780062971981,37.04,73067.12,73.2,-0.12288,7e-05,15.06984]
[1780062974701,37.03,73078.62,73.2,-0.12202,7e-05,14.99855]
[1780062975559,37.03,73077.84,73.2,-0.12208,7e-05,15.0033]
[1780062976851,37.03,73081.46,73.2,-0.12181,7e-05,14.98094]
[1780062980721,37.03,73088.62,73.2,-0.12129,7e-05,14.93684]
[1780062980909,37.03,73088.62,73.2,-0.12129,7e-05,14.93684]
[1780062981066,37.03,73095.44,73.2,-0.12079,7e-05,14.89492]
[1780062981582,37.03,73095.44,73.2,-0.12079,7e-05,14.89492]
[1780062982036,37.03,73095.44,73.2,-0.12079,7e-05,14.89492]
[1780062982038,37.03,73096.25,73.2,-0.12072,7e-05,14.88966]
[1780062987822,37.03,73094.22,73.2,-0.12088,7e-05,14.90244]
[1780062987957,37.03,73094.22,73.2,-0.12088,7e-05,14.90244]
[1780062993312,37.03,73100.71,73.2,-0.12038,7e-05,14.85955]
[1780062993954,37.03,73100.71,73.2,-0.12038,7e-05,14.85955]
[1780062993956,37.03,73099.05,73.2,-0.12051,7e-05,14.86984]
[1780062995094,37.03,73099.05,73.2,-0.12051,7e-05,14.86984]
[1780062995269,37.04,73092.65,73.2,-0.12098,7e-05,14.90932]
[1780062995970,37.03,73088.69,73.2,-0.12126,7e-05,14.93354]
[1780062997094,37.03,73088.69,73.2,-0.12126,7e-05,14.93354]
[1780062998444,37.03,73085.19,73.2,-0.12152,7e-05,14.95514]
[1780063003093,37.03,73085.19,73.2,-0.12152,7e-05,14.95506]
[1780063007450,37.03,73078.0,73.2,-0.12205,7e-05,14.99916]
[1780063012515,37.03,73083.29,73.2,-0.12165,7e-05,14.96616]
[1780063013137,37.03,73083.6,73.2,-0.12163,7e-05,14.96399]
[1780063019179,37.03,73080.91,73.2,-0.12181,7e-05,14.97889]
[1780063024412,37.03,73084.56,73.2,-0.12153,7e-05,14.95532]
[1780063025120,37.03,73097.88,73.2,-0.12055,7e-05,14.8731]
[1780063029515,37.03,73098.35,73.2,-0.12051,7e-05,14.86977]
[1780063029847,37.03,73098.35,73.2,-0.12051,7e-05,14.86977]
[1780063029890,37.03,73083.98,73.2,-0.12156,7e-05,14.95808]
[1780063035704,37.03,73076.64,73.2,-0.1221,7e-05,15.00301]
[1780063035715,37.03,73076.64,73.2,-0.1221,7e-05,15.00301]
[1780063035734,37.03,73077.08,73.2,-0.12206,7e-05,15.00022]
[1780063041336,37.02,73078.86,73.2,-0.12191,7e-05,14.98742]
[1780063044451,37.02,73096.18,73.2,-0.12063,7e-05,14.87988]
[1780063050401,37.02,73101.31,73.2,-0.12024,7e-05,14.84753]
[1780063055436,37.02,73099.79,73.2,-0.12033,7e-05,14.85313]
[1780063060471,37.02,73096.78,73.2,-0.12054,7e-05,14.87103]
[1780063063132,37.02,73097.66,73.2,-0.12047,7e-05,14.86546]
[1780063068526,37.01,73109.7,73.2,-0.11958,7e-05,14.79034]
[1780063071324,37.01,73110.14,73.2,-0.11955,7e-05,14.78736]
[1780063071416,37.01,73110.14,73.2,-0.11955,7e-05,14.78736]
[1780063071523,37.01,73110.14,73.2,-0.11955,7e-05,14.78736]
[1780063072154,37.01,73110.14,73.2,-0.11955,7e-05,14.78736]
[1780063072164,37.01,73114.67,73.2,-0.11922,7e-05,14.7594]
[1780063072302,37.01,73114.67,73.2,-0.11922,7e-05,14.7594]
[1780063072358,37.01,73114.67,73.2,-0.11922,7e-05,14.7594]
[1780063074168,37.01,73130.04,73.2,-0.1181,7e-05,14.6647]
[1780063076858,37.01,73126.63,73.2,-0.11834,7e-05,14.68536]
[1780063080488,37.01,73126.03,73.2,-0.11838,7e-05,14.68846]
[1780063080801,37.01,73126.03,73.2,-0.11838,7e-05,14.68846]
[1780063085836,37.01,73116.3,73.2,-0.11907,7e-05,14.74717]
[1780063092713,37.01,73113.89,73.2,-0.11923,7e-05,14.76011]
[1780063097002,37.0,73101.48,73.2,-0.12012,7e-05,14.83533]
[1780063097576,37.0,73101.48,73.2,-0.12012,7e-05,14.83533]
[1780063100766,37.0,73099.12,73.2,-0.12028,7e-05,14.84877]
[1780063105804,37.0,73096.4,73.2,-0.12045,7e-05,14.86319]
[1780063107001,37.0,73096.4,73.2,-0.12045,7e-05,14.86319]
[1780063112853,36.99,73095.27,73.2,-0.12048,7e-05,14.86406]
[1780063116276,36.99,73094.1,73.2,-0.12055,7e-05,14.87001]
[1780063116377,36.99,73094.1,73.2,-0.12055,7e-05,14.87001]
[1780063116883,36.99,73088.94,73.2,-0.12092,7e-05,14.90136]
[1780063121918,36.99,73092.04,73.2,-0.12069,7e-05,14.88124]
[1780063122602,36.99,73092.04,73.2,-0.12069,7e-05,14.88124]
[1780063126251,36.99,73091.77,73.2,-0.1207,7e-05,14.88235]
[1780063131822,36.98,73092.26,73.2,-0.12065,7e-05,14.87824]
[1780063133187,36.98,73091.37,73.2,-0.12071,7e-05,14.88354]
[1780063134752,36.98,73091.02,73.2,-0.12073,7e-05,14.88532]
[1780063134976,36.98,73091.02,73.2,-0.12073,7e-05,14.88532]
[1780063135009,36.98,73089.4,73.2,-0.12085,7e-05,14.8951]
[1780063140044,36.98,73089.67,73.2,-0.1208,7e-05,14.89111]
[1780063142952,36.98,73089.02,73.2,-0.12084,7e-05,14.89418]
[1780063143030,36.98,73089.02,73.2,-0.12084,7e-05,14.89418]
[1780063143065,36.98,73083.71,73.2,-0.12123,7e-05,14.92644]
[1780063145735,36.98,73083.25,73.2,-0.12125,7e-05,14.92879]
[1780063151122,36.97,73085.02,73.2,-0.12111,7e-05,14.91635]
[1780063156239,36.97,73081.61,73.2,-0.12135,7e-05,14.93642]
[1780063158376,36.97,73076.12,73.2,-0.12174,7e-05,14.96952]
[1780063161827,36.97,73075.58,73.2,-0.12177,7e-05,14.97194]
[1780063163757,36.97,73073.04,73.2,-0.12195,7e-05,14.987]
[1780063164232,36.97,73073.04,73.2,-0.12195,7e-05,14.987]
[1780063166329,36.96,73060.73,73.2,-0.12281,7e-05,15.05878]
[1780063166356,36.96,73060.73,73.2,-0.12281,7e-05,15.05878]
[1780063166897,36.96,73060.73,73.2,-0.12281,7e-05,15.05878]
[1780063166986,36.96,73060.73,73.2,-0.12281,7e-05,15.05878]
[1780063167801,36.95,73057.67,73.2,-0.123,7e-05,15.07373]
[1780063168215,36.95,73057.67,73.2,-0.123,7e-05,15.07373]
[1780063168288,36.95,73057.67,73.2,-0.123,7e-05,15.07373]
[1780063168302,36.95,73057.67,73.2,-0.123,7e-05,15.07373]
[1780063168248,36.95,73051.01,73.2,-0.12349,7e-05,15.11452]
[1780063168903,36.95,73051.01,73.2,-0.12349,7e-05,15.11452]
[1780063170465,36.95,73037.81,73.2,-0.12447,8e-05,15.19559]
[1780063171519,36.95,73037.63,73.2,-0.12446,8e-05,15.19316]
[1780063171890,36.95,73037.63,73.2,-0.12446,8e-05,15.19316]
[1780063171893,36.95,73037.63,73.2,-0.12446,8e-05,15.19316]
[1780063172276,36.95,73033.93,73.2,-0.12473,8e-05,15.21575]
[1780063174860,36.95,73032.69,73.2,-0.12482,8e-05,15.22322]
[1780063176235,36.95,73032.26,73.2,-0.12485,8e-05,15.22576]
[1780063176262,36.95,73032.26,73.2,-0.12485,8e-05,15.22576]
[1780063176248,36.95,73032.26,73.2,-0.12485,8e-05,15.22562]
[1780063179412,36.94,73031.08,73.2,-0.12493,8e-05,15.23202]
[1780063182377,36.94,73029.96,73.2,-0.125,8e-05,15.23779]
[1780063188390,36.94,73028.86,73.2,-0.12505,8e-05,15.24182]
[1780063193425,36.93,73029.14,73.2,-0.125,8e-05,15.23817]
[1780063199210,36.93,73027.54,73.2,-0.12511,8e-05,15.24655]
[1780063199511,36.93,73028.84,73.2,-0.125,8e-05,15.2381]
[1780063199773,36.93,73028.84,73.2,-0.125,8e-05,15.2381]
[1780063201372,36.93,73041.84,73.2,-0.12402,7e-05,15.15712]
[1780063203728,36.93,73055.47,73.2,-0.123,7e-05,15.07227]
[1780063204610,36.93,73055.12,73.2,-0.12302,7e-05,15.07416]
[1780063204736,36.93,73055.12,73.2,-0.12302,7e-05,15.07416]
[1780063205065,36.93,73055.12,73.2,-0.12302,7e-05,15.07416]
[1780063207270,36.93,73063.36,73.2,-0.12241,7e-05,15.02305]
[1780063207901,36.93,73044.86,73.2,-0.12378,7e-05,15.13721]
[1780063213049,36.92,73042.44,73.2,-0.12395,7e-05,15.15102]
[1780063218265,36.92,73038.02,73.2,-0.12427,8e-05,15.17727]
[1780063223618,36.92,73038.9,73.2,-0.12418,7e-05,15.16994]
[1780063225789,36.92,73045.76,73.2,-0.12366,7e-05,15.12723]
[1780063225933,36.92,73045.76,73.2,-0.12366,7e-05,15.12723]
[1780063226971,36.92,73067.51,73.2,-0.12204,7e-05,14.99214]
[1780063227704,36.92,73067.51,73.2,-0.12204,7e-05,14.99214]
[1780063227796,36.92,73067.27,73.2,-0.12206,7e-05,14.99351]
[1780063233893,36.91,73069.88,73.2,-0.12182,7e-05,14.97237]
[1780063238147,36.91,73071.71,73.2,-0.12167,7e-05,14.95975]
[1780063238217,36.91,73070.89,73.2,-0.12172,7e-05,14.96418]
[1780063239503,36.91,73074.02,73.2,-0.12149,7e-05,14.94483]
[1780063239761,36.91,73077.25,73.2,-0.12125,7e-05,14.92484]
[1780063244796,36.91,73087.4,73.2,-0.1205,7e-05,14.86109]
[1780063247632,36.91,73092.12,73.2,-0.12014,7e-05,14.83147]
[1780063247632,36.91,73092.12,73.2,-0.12014,7e-05,14.83147]
[1780063247876,36.91,73092.12,73.2,-0.12014,7e-05,14.83147]
[1780063247933,36.91,73095.43,73.2,-0.1199,7e-05,14.81106]
[1780063253859,36.9,73092.74,73.2,-0.12008,7e-05,14.82601]
[1780063256477,36.9,73092.96,73.2,-0.12006,7e-05,14.82406]
[1780063258418,36.9,73083.14,73.2,-0.12077,7e-05,14.88406]
[1780063258478,36.9,73083.14,73.2,-0.12077,7e-05,14.88406]
[1780063258497,36.9,73083.14,73.2,-0.12077,7e-05,14.88406]
[1780063259233,36.9,73073.84,73.2,-0.12145,7e-05,14.94093]
[1780063259670,36.9,73073.84,73.2,-0.12145,7e-05,14.94093]
[1780063260275,36.9,73073.84,73.2,-0.12145,7e-05,14.94093]
[1780063260799,36.9,73068.08,73.2,-0.12187,7e-05,14.97628]
[1780063262622,36.9,73058.97,73.2,-0.12254,7e-05,15.03232]
[1780063262713,36.9,73058.97,73.2,-0.12254,7e-05,15.03232]
[1780063263071,36.9,73058.97,73.2,-0.12254,7e-05,15.03232]
[1780063263128,36.9,73058.97,73.2,-0.12254,7e-05,15.03232]
[1780063263185,36.9,73050.41,73.2,-0.12318,7e-05,15.08486]
[1780063266784,36.9,73045.13,73.2,-0.12356,7e-05,15.11704]
[1780063266791,36.9,73045.13,73.2,-0.12356,7e-05,15.11704]
[1780063267092,36.9,73045.13,73.2,-0.12356,7e-05,15.11704]
[1780063267262,36.9,73045.13,73.2,-0.12356,7e-05,15.11704]
[1780063267356,36.9,73042.35,73.2,-0.12377,7e-05,15.13428]
[1780063269102,36.9,73031.18,73.2,-0.12461,8e-05,15.20337]
[1780063269293,36.9,73031.18,73.2,-0.12461,8e-05,15.20337]
[1780063269298,36.9,73028.42,73.2,-0.12481,8e-05,15.22047]
[1780063270268,36.9,73028.42,73.2,-0.12481,8e-05,15.22047]
[1780063270458,36.9,73028.36,73.2,-0.12481,8e-05,15.22051]
[1780063273779,36.9,73025.13,73.2,-0.12505,8e-05,15.23986]
[1780063279025,36.89,73020.05,73.2,-0.12541,8e-05,15.26958]
[1780063279659,36.89,73021.1,73.2,-0.12533,8e-05,15.26263]
[1780063280271,36.89,73021.1,73.2,-0.12533,8e-05,15.26263]
[1780063282610,36.89,73031.65,73.2,-0.12452,8e-05,15.19601]
[1780063288004,36.89,73023.66,73.2,-0.1251,8e-05,15.24402]
[1780063290495,36.88,73023.22,73.2,-0.12512,8e-05,15.24567]
[1780063296174,36.88,73013.18,73.2,-0.12583,8e-05,15.30247]
[1780063301367,36.88,73010.73,73.2,-0.126,8e-05,15.31592]
[1780063302211,36.87,73011.36,73.2,-0.12594,8e-05,15.31109]
[1780063307256,36.87,73011.83,73.2,-0.12587,8e-05,15.30555]
[1780063312291,36.87,73011.68,73.2,-0.12586,8e-05,15.30426]
[1780063314084,36.86,73007.9,73.2,-0.12614,8e-05,15.32733]
[1780063314115,36.86,73007.9,73.2,-0.12614,8e-05,15.32733]
[1780063314313,36.86,73010.47,73.2,-0.12594,8e-05,15.31086]
[1780063315963,36.86,73010.8,73.2,-0.12591,8e-05,15.30861]
[1780063318176,36.86,73011.69,73.2,-0.12584,8e-05,15.30268]
[1780063323548,36.86,73004.68,73.2,-0.12636,8e-05,15.34507]
[1780063329420,36.86,73005.82,73.2,-0.12625,8e-05,15.33656]
[1780063330332,36.86,73005.82,73.2,-0.12625,8e-05,15.33656]
[1780063335462,36.85,73002.46,73.2,-0.12649,8e-05,15.35602]
[1780063340351,36.85,73002.3,73.2,-0.1265,8e-05,15.35628]
[1780063340360,36.85,73002.3,73.2,-0.1265,8e-05,15.35628]
[1780063340549,36.85,73002.17,73.2,-0.1265,8e-05,15.3566]
[1780063341114,36.85,73002.17,73.2,-0.1265,8e-05,15.3566]
[1780063341131,36.85,73002.17,73.2,-0.1265,8e-05,15.3566]
[1780063341306,36.85,73001.03,73.2,-0.12658,8e-05,15.36345]
[1780063342051,36.85,73001.03,73.2,-0.12658,8e-05,15.36345]
[1780063343124,36.85,73007.05,73.2,-0.12613,8e-05,15.32596]
[1780063343929,36.85,73007.82,73.2,-0.12606,8e-05,15.32073]
[1780063349793,36.85,73014.46,73.2,-0.12553,8e-05,15.27712]
[1780063350113,36.85,73014.46,73.2,-0.12553,8e-05,15.27712]
[1780063350188,36.85,73014.46,73.2,-0.12553,8e-05,15.27712]
[1780063350767,36.85,73014.95,73.2,-0.12549,8e-05,15.27334]
[1780063350969,36.85,73014.95,73.2,-0.12549,8e-05,15.27334]
[1780063351289,36.85,73029.7,73.2,-0.12435,8e-05,15.17841]
[1780063352370,36.85,73029.7,73.2,-0.12435,8e-05,15.17841]
[1780063352714,36.84,73038.76,73.2,-0.12367,7e-05,15.12175]
[1780063353467,36.84,73038.76,73.2,-0.12367,7e-05,15.12175]
[1780063356861,36.84,73042.03,73.2,-0.12342,7e-05,15.10107]
[1780063358015,36.84,73043.48,73.2,-0.12331,7e-05,15.09193]
[1780063359512,36.84,73047.82,73.2,-0.12298,7e-05,15.06467]
[1780063360335,36.84,73047.82,73.2,-0.12298,7e-05,15.06467]
[1780063364917,36.84,73054.25,73.2,-0.1225,7e-05,15.02449]
[1780063370712,36.84,73061.35,73.2,-0.12197,7e-05,14.98062]
[1780063371829,36.84,73061.35,73.2,-0.12197,7e-05,14.98062]
[1780063371890,36.84,73061.35,73.2,-0.12197,7e-05,14.98062]
[1780063377082,36.84,73071.96,73.2,-0.12118,7e-05,14.91495]
[1780063383221,36.84,73067.83,73.2,-0.12149,7e-05,14.94065]
[1780063387571,36.84,73069.96,73.2,-0.12133,7e-05,14.92743]
[1780063387714,36.84,73069.96,73.2,-0.12133,7e-05,14.92743]
[1780063387844,36.84,73069.96,73.2,-0.12133,7e-05,14.92743]
[1780063387980,36.84,73069.96,73.2,-0.12133,7e-05,14.92743]
[1780063388057,36.84,73069.96,73.2,-0.12133,7e-05,14.92743]
[1780063388449,36.84,73069.96,73.2,-0.12133,7e-05,14.92743]
[1780063388236,36.84,73080.64,73.2,-0.12055,7e-05,14.86137]
[1780063390746,36.84,73086.49,73.2,-0.12011,7e-05,14.82459]
[1780063394953,36.84,73085.42,73.2,-0.12017,7e-05,14.83007]
[1780063394963,36.84,73085.42,73.2,-0.12017,7e-05,14.83007]
[1780063395171,36.84,73085.42,73.2,-0.12017,7e-05,14.83007]
[1780063395402,36.84,73085.42,73.2,-0.12017,7e-05,14.83007]
[1780063395474,36.84,73083.01,73.2,-0.12035,7e-05,14.84461]
[1780063397013,36.84,73072.47,73.2,-0.12112,7e-05,14.90979]
[1780063397014,36.84,73072.47,73.2,-0.12112,7e-05,14.90979]
[1780063398003,36.84,73073.24,73.2,-0.12107,7e-05,14.90488]
[1780063403560,36.84,73070.73,73.2,-0.12124,7e-05,14.91948]
[1780063405074,36.84,73070.34,73.2,-0.12127,7e-05,14.92173]
[1780063406930,36.84,73067.56,73.2,-0.12147,7e-05,14.9386]
[1780063412041,36.83,73066.2,73.2,-0.12156,7e-05,14.94601]
[1780063412070,36.83,73066.2,73.2,-0.12156,7e-05,14.94601]
[1780063412134,36.83,73059.44,73.2,-0.12204,7e-05,14.98447]
[1780063415075,36.83,73048.55,73.2,-0.12284,7e-05,15.05192]
[1780063415208,36.83,73048.55,73.2,-0.12284,7e-05,15.05192]
[1780063418315,36.83,73044.23,73.2,-0.12316,7e-05,15.07846]
[1780063419059,36.83,73044.6,73.2,-0.12313,7e-05,15.07594]
[1780063421161,36.83,73037.38,73.2,-0.12367,7e-05,15.12041]
[1780063427057,36.83,73030.11,73.2,-0.1242,8e-05,15.16442]
[1780063431655,36.83,73023.08,73.2,-0.12471,8e-05,15.20648]
[1780063431659,36.83,73023.08,73.2,-0.12471,8e-05,15.20648]
[1780063437202,36.82,73015.98,73.2,-0.12523,8e-05,15.24889]
[1780063440885,36.82,73023.69,73.2,-0.12463,8e-05,15.19987]
[1780063445928,36.82,73024.18,73.2,-0.12458,8e-05,15.19537]
[1780063448063,36.82,73036.69,73.2,-0.12363,7e-05,15.11705]
[1780063448208,36.82,73036.69,73.2,-0.12363,7e-05,15.11705]
[1780063453074,36.82,73045.22,73.2,-0.12299,7e-05,15.0634]
[1780063454528,36.82,73051.38,73.2,-0.12253,7e-05,15.02508]
[1780063454873,36.82,73052.82,73.2,-0.12242,7e-05,15.01601]
[1780063460368,36.82,73056.0,73.2,-0.12218,7e-05,14.99626]
[1780063463598,36.82,73056.27,73.2,-0.12216,7e-05,14.99464]
[1780063464131,36.82,73054.59,73.2,-0.12229,7e-05,15.00508]
[1780063467496,36.82,73070.34,73.2,-0.12112,7e-05,14.90743]
[1780063472528,36.82,73067.32,73.2,-0.12132,7e-05,14.9231]
[1780063473608,36.82,73063.46,73.2,-0.12161,7e-05,14.94705]
[1780063481344,36.82,73056.71,73.2,-0.1221,7e-05,14.98842]
[1780063486914,36.82,73062.87,73.2,-0.12164,7e-05,14.94987]
[1780063493599,36.81,73063.74,73.2,-0.12158,7e-05,14.94442]
[1780063498634,36.81,73063.79,73.2,-0.12157,7e-05,14.94406]
[1780063503669,36.81,73062.58,73.2,-0.12166,7e-05,14.95151]
[1780063506881,36.81,73066.46,73.2,-0.12137,7e-05,14.92744]
[1780063512762,36.81,73064.95,73.2,-0.12149,7e-05,14.93684]
[1780063517390,36.81,73055.93,73.2,-0.12216,7e-05,14.99269]
[1780063520550,36.81,73054.99,73.2,-0.12222,7e-05,14.9982]
[1780063520709,36.81,73055.07,73.2,-0.12222,7e-05,14.99771]
[1780063521211,36.81,73055.07,73.2,-0.12222,7e-05,14.99771]
[1780063521586,36.81,73040.74,73.2,-0.12328,7e-05,15.08656]
[1780063525478,36.81,73036.17,73.2,-0.12362,7e-05,15.11456]
[1780063529183,36.81,73041.12,73.2,-0.12324,7e-05,15.08334]
[1780063530432,36.81,73041.76,73.2,-0.1232,7e-05,15.07926]
[1780063536000,36.81,73045.49,73.2,-0.12289,7e-05,15.05248]
[1780063538581,36.81,73045.48,73.2,-0.12289,7e-05,15.05244]
[1780063538922,36.81,73045.78,73.2,-0.12287,7e-05,15.05047]
[1780063539938,36.81,73046.54,73.2,-0.12281,7e-05,15.04575]
[1780063540556,36.81,73046.54,73.2,-0.12281,7e-05,15.04575]
[1780063540679,36.81,73046.54,73.2,-0.12281,7e-05,15.04575]
[1780063543456,36.81,73041.61,73.2,-0.12318,7e-05,15.07614]
[1780063548200,36.81,73040.57,73.2,-0.12325,7e-05,15.08214]
[1780063549479,36.81,73040.75,73.2,-0.12323,7e-05,15.08082]
[1780063552155,36.81,73023.96,73.2,-0.12449,8e-05,15.1848]
[1780063552846,36.81,73023.2,73.2,-0.12454,8e-05,15.18927]
[1780063553121,36.81,73023.2,73.2,-0.12454,8e-05,15.18927]
[1780063553402,36.81,73023.2,73.2,-0.12454,8e-05,15.18927]
[1780063553564,36.81,73023.2,73.2,-0.12454,8e-05,15.18927]
[1780063553655,36.81,73006.99,73.2,-0.12577,8e-05,15.28977]
[1780063556195,36.81,72999.29,73.2,-0.12635,8e-05,15.33754]
[1780063556450,36.81,72999.29,73.2,-0.12635,8e-05,15.33754]
[1780063557957,36.81,72999.29,73.2,-0.12634,8e-05,15.33688]
[1780063558809,36.81,72996.11,73.2,-0.12658,8e-05,15.35646]
[1780063559024,36.81,72996.11,73.2,-0.12658,8e-05,15.35646]
[1780063559585,36.8,72982.56,73.2,-0.12761,8e-05,15.44065]
[1780063561104,36.8,72980.79,73.2,-0.12775,8e-05,15.45171]
[1780063561394,36.8,72980.79,73.2,-0.12775,8e-05,15.45171]
[1780063562268,36.8,72980.47,73.2,-0.12777,8e-05,15.45332]
[1780063562505,36.8,72980.47,73.2,-0.12777,8e-05,15.45332]
[1780063562827,36.8,72981.47,73.2,-0.12769,8e-05,15.44668]
[1780063563359,36.8,72981.47,73.2,-0.12769,8e-05,15.44668]
[1780063566192,36.8,72991.87,73.2,-0.12688,8e-05,15.38083]
[1780063569168,36.8,72987.07,73.2,-0.12724,8e-05,15.40989]
[1780063569414,36.8,72987.07,73.2,-0.12724,8e-05,15.40989]
[1780063570406,36.8,72986.98,73.2,-0.12724,8e-05,15.41013]
[1780063571796,36.8,72981.33,73.2,-0.12766,8e-05,15.44474]
[1780063571920,36.8,72981.33,73.2,-0.12766,8e-05,15.44474]
[1780063575617,36.8,72977.37,73.2,-0.12795,8e-05,15.46831]
[1780063575698,36.79,72977.51,73.2,-0.12793,8e-05,15.46664]
[1780063575964,36.79,72977.51,73.2,-0.12793,8e-05,15.46664]
[1780063576478,36.79,72977.51,73.2,-0.12793,8e-05,15.46664]
[1780063577934,36.79,72975.35,73.2,-0.1281,8e-05,15.47972]
[1780063578013,36.79,72975.35,73.2,-0.1281,8e-05,15.47972]
[1780063579097,36.79,72972.48,73.2,-0.12831,8e-05,15.49749]
[1780063579374,36.79,72972.48,73.2,-0.12831,8e-05,15.49749]
[1780063579392,36.79,72972.48,73.2,-0.12831,8e-05,15.49749]
[1780063579428,36.79,72972.48,73.2,-0.12831,8e-05,15.49749]
[1780063579551,36.79,72972.48,73.2,-0.12831,8e-05,15.49749]
[1780063581525,36.79,72958.9,73.2,-0.12935,8e-05,15.58153]
[1780063584978,36.78,72956.83,73.2,-0.12947,8e-05,15.59078]
[1780063585287,36.78,72948.91,73.2,-0.13008,8e-05,15.64007]
[1780063588831,36.78,72948.18,73.2,-0.13013,8e-05,15.64422]
[1780063594350,36.78,72947.42,73.2,-0.13016,8e-05,15.64499]
[1780063595412,36.78,72947.42,73.2,-0.13016,8e-05,15.64499]
[1780063595421,36.78,72947.42,73.2,-0.13016,8e-05,15.64499]
[1780063596426,36.78,72947.38,73.2,-0.13016,8e-05,15.64501]
[1780063596706,36.78,72947.38,73.2,-0.13016,8e-05,15.64501]
[1780063597864,36.78,72944.53,73.2,-0.13038,8e-05,15.66273]
[1780063598906,36.78,72943.39,73.2,-0.13047,8e-05,15.66974]
[1780063603864,36.78,72934.26,73.2,-0.13117,8e-05,15.72612]
[1780063604668,36.78,72934.26,73.2,-0.13117,8e-05,15.72612]
[1780063606008,36.78,72929.14,73.2,-0.13157,8e-05,15.75756]
[1780063606877,36.78,72927.86,73.2,-0.13167,8e-05,15.76559]
[1780063607477,36.78,72927.86,73.2,-0.13167,8e-05,15.76559]
[1780063607508,36.78,72927.86,73.2,-0.13167,8e-05,15.76559]
[1780063607749,36.78,72927.86,73.2,-0.13167,8e-05,15.76559]
[1780063607700,36.78,72913.87,73.2,-0.13276,8e-05,15.85286]
[1780063608338,36.78,72913.87,73.2,-0.13276,8e-05,15.85286]
[1780063608476,36.78,72913.87,73.2,-0.13276,8e-05,15.85286]
[1780063609743,36.78,72913.15,73.2,-0.13282,8e-05,15.85739]
[1780063610674,36.78,72914.32,73.2,-0.13272,8e-05,15.84963]
[1780063610803,36.77,72915.3,73.2,-0.13264,8e-05,15.84264]
[1780063611378,36.77,72915.3,73.2,-0.13264,8e-05,15.84264]
[1780063613701,36.77,72924.52,73.2,-0.1319,8e-05,15.78399]
[1780063616830,36.77,72926.49,73.2,-0.13173,8e-05,15.77063]
[1780063618073,36.77,72925.8,73.2,-0.13178,8e-05,15.77464]
[1780063618081,36.77,72925.8,73.2,-0.13178,8e-05,15.77464]
[1780063618218,36.77,72925.8,73.2,-0.13178,8e-05,15.77464]
[1780063620926,36.77,72928.21,73.2,-0.13158,8e-05,15.75863]
[1780063622222,36.77,72918.7,73.2,-0.13233,8e-05,15.81806]
[1780063624098,36.77,72931.53,73.2,-0.13131,8e-05,15.73655]
[1780063624390,36.77,72931.53,73.2,-0.13131,8e-05,15.73655]
[1780063624845,36.77,72927.24,73.2,-0.13164,8e-05,15.76347]
[1780063625494,36.77,72927.24,73.2,-0.13164,8e-05,15.76347]
[1780063625618,36.77,72927.24,73.2,-0.13164,8e-05,15.76347]
[1780063626113,36.76,72916.53,73.2,-0.13248,8e-05,15.83014]
[1780063627481,36.76,72907.32,73.2,-0.13321,8e-05,15.88802]
[1780063628100,36.76,72900.62,73.2,-0.13373,8e-05,15.92926]
[1780063628714,36.76,72897.23,73.2,-0.134,8e-05,15.95027]
[1780063629089,36.76,72897.23,73.2,-0.134,8e-05,15.95027]
[1780063630893,36.76,72897.54,73.2,-0.13396,8e-05,15.94766]
[1780063631735,36.76,72898.94,73.2,-0.13384,8e-05,15.93828]
[1780063631890,36.76,72898.94,73.2,-0.13384,8e-05,15.93828]
[1780063632640,36.76,72898.94,73.2,-0.13384,8e-05,15.93828]
[1780063633463,36.76,72901.96,73.2,-0.1336,8e-05,15.91873]
[1780063633829,36.76,72908.49,73.2,-0.13307,8e-05,15.87715]
[1780063633873,36.76,72908.49,73.2,-0.13307,8e-05,15.87715]
[1780063635270,36.76,72912.63,73.2,-0.13274,8e-05,15.85066]
[1780063635703,36.76,72912.63,73.2,-0.13274,8e-05,15.85066]
[1780063637716,36.76,72911.93,73.2,-0.13279,8e-05,15.85462]
[1780063639606,36.75,72914.96,73.2,-0.13254,8e-05,15.83433]
[1780063642994,36.75,72905.6,73.2,-0.13325,8e-05,15.89145]
[1780063643599,36.75,72905.6,73.2,-0.13325,8e-05,15.89145]
[1780063643745,36.75,72905.6,73.2,-0.13325,8e-05,15.89145]
[1780063644704,36.75,72897.97,73.2,-0.13385,8e-05,15.93851]
[1780063649739,36.74,72897.1,73.2,-0.13389,8e-05,15.94145]
[1780063654775,36.74,72890.45,73.2,-0.13436,8e-05,15.97736]
[1780063659812,36.73,72890.26,73.2,-0.13435,8e-05,15.97589]
[1780063665148,36.73,72890.43,73.2,-0.1343,8e-05,15.97262]
[1780063670452,36.72,72883.57,73.2,-0.13482,8e-05,16.01285]
[1780063675724,36.72,72886.33,73.2,-0.13456,8e-05,15.99243]
[1780063681089,36.71,72885.42,73.2,-0.13459,8e-05,15.99474]
[1780063686204,36.71,72893.32,73.2,-0.13393,8e-05,15.94233]
[1780063688450,36.7,72907.23,73.2,-0.13281,8e-05,15.85339]
[1780063692589,36.7,72895.3,73.2,-0.13374,8e-05,15.92719]
[1780063698341,36.69,72889.48,73.2,-0.13416,8e-05,15.96081]
[1780063699293,36.69,72887.13,73.2,-0.13434,8e-05,15.97453]
[1780063699425,36.69,72887.13,73.2,-0.13434,8e-05,15.97453]
[1780063700035,36.69,72876.67,73.2,-0.13517,8e-05,16.0405]
[1780063700310,36.69,72876.67,73.2,-0.13517,8e-05,16.0405]
[1780063700408,36.69,72876.67,73.2,-0.13517,8e-05,16.0405]
[1780063700775,36.69,72876.67,73.2,-0.13517,8e-05,16.0405]
[1780063700846,36.69,72876.67,73.2,-0.13517,8e-05,16.0405]
[1780063700860,36.69,72870.45,73.2,-0.13567,8e-05,16.07931]
[1780063701754,36.69,72870.45,73.2,-0.13567,8e-05,16.07931]
[1780063702393,36.69,72865.33,73.2,-0.13607,8e-05,16.11083]
[1780063702423,36.69,72865.33,73.2,-0.13607,8e-05,16.11083]
[1780063705602,36.69,72869.75,73.2,-0.13571,8e-05,16.08241]
[1780063705894,36.69,72868.96,73.2,-0.13577,8e-05,16.08688]
[1780063706238,36.69,72868.96,73.2,-0.13577,8e-05,16.08688]
[1780063708948,36.69,72858.54,73.2,-0.1366,8e-05,16.15199]
[1780063710323,36.69,72858.33,73.2,-0.13661,8e-05,16.15297]
[1780063710332,36.69,72858.33,73.2,-0.13661,8e-05,16.15297]
[1780063710681,36.69,72858.33,73.2,-0.13661,8e-05,16.15297]
[1780063711306,36.68,72855.11,73.2,-0.13686,8e-05,16.1726]
[1780063711608,36.68,72855.11,73.2,-0.13686,8e-05,16.1726]
[1780063712113,36.68,72849.91,73.2,-0.13726,8e-05,16.20181]
[1780063712843,36.68,72849.91,73.2,-0.13726,8e-05,16.20181]
[1780063714015,36.68,72849.93,73.2,-0.13725,8e-05,16.20127]
[1780063716290,36.68,72846.56,73.2,-0.13751,8e-05,16.22134]
[1780063717261,36.68,72846.2,73.2,-0.13754,8e-05,16.22361]
[1780063718957,36.68,72847.47,73.2,-0.13743,8e-05,16.21473]
[1780063720150,36.68,72849.68,73.2,-0.13724,8e-05,16.20036]
[1780063720452,36.68,72849.68,73.2,-0.13724,8e-05,16.20036]
[1780063723144,36.68,72847.0,73.2,-0.13744,8e-05,16.21613]
[1780063726976,36.67,72847.14,73.2,-0.13741,8e-05,16.21366]
[1780063727135,36.67,72847.14,73.2,-0.13741,8e-05,16.21366]
[1780063730279,36.67,72836.78,73.2,-0.13824,8e-05,16.27786]
[1780063730486,36.67,72836.78,73.2,-0.13824,8e-05,16.27786]
[1780063730682,36.67,72836.78,73.2,-0.13824,8e-05,16.27786]
[1780063730732,36.67,72808.85,73.2,-0.14053,8e-05,16.45416]
[1780063731703,36.67,72808.85,73.2,-0.14053,8e-05,16.45416]
[1780063731851,36.67,72796.94,73.2,-0.1415,8e-05,16.52913]
[1780063732364,36.67,72796.94,73.2,-0.1415,8e-05,16.52913]
[1780063732598,36.67,72796.94,73.2,-0.1415,8e-05,16.52913]
[1780063733275,36.67,72792.34,73.2,-0.14188,8e-05,16.55769]
[1780063734051,36.66,72790.18,73.2,-0.14205,8e-05,16.57055]
[1780063734333,36.66,72790.18,73.2,-0.14205,8e-05,16.57055]
[1780063734550,36.66,72790.18,73.2,-0.14205,8e-05,16.57055]
[1780063735100,36.66,72794.0,73.2,-0.14173,8e-05,16.54595]
[1780063735652,36.66,72806.68,73.2,-0.14068,8e-05,16.4656]
[1780063737015,36.66,72810.22,73.2,-0.14038,8e-05,16.4429]
[1780063737911,36.66,72803.94,73.2,-0.14089,8e-05,16.48213]
[1780063739531,36.66,72800.43,73.2,-0.14118,8e-05,16.50437]
[1780063739775,36.66,72800.43,73.2,-0.14118,8e-05,16.50437]
[1780063741252,36.66,72795.27,73.2,-0.1416,8e-05,16.53639]
[1780063741386,36.66,72795.27,73.2,-0.1416,8e-05,16.53639]
[1780063741518,36.66,72795.27,73.2,-0.1416,8e-05,16.53639]
[1780063741950,36.66,72798.18,73.2,-0.14135,8e-05,16.51757]
[1780063742451,36.66,72798.18,73.2,-0.14135,8e-05,16.51757]
[1780063742854,36.66,72820.34,73.2,-0.13952,8e-05,16.37682]
[1780063743481,36.66,72834.92,73.2,-0.13832,8e-05,16.28417]
[1780063745721,36.66,72823.08,73.2,-0.13929,8e-05,16.35861]
[1780063751496,36.65,72827.09,73.2,-0.13894,8e-05,16.33147]
[1780063751809,36.65,72827.09,73.2,-0.13894,8e-05,16.33147]
[1780063751897,36.65,72827.09,73.2,-0.13894,8e-05,16.33147]
[1780063751854,36.65,72829.16,73.2,-0.13876,8e-05,16.31783]
[1780063752873,36.65,72829.16,73.2,-0.13876,8e-05,16.31783]
[1780063753328,36.65,72838.59,73.2,-0.13799,8e-05,16.25797]
[1780063753493,36.65,72839.91,73.2,-0.13788,8e-05,16.24962]
[1780063755001,36.65,72840.85,73.2,-0.1378,8e-05,16.24336]
[1780063755898,36.65,72840.85,73.2,-0.1378,8e-05,16.24336]
[1780063755901,36.65,72840.85,73.2,-0.1378,8e-05,16.24336]
[1780063755923,36.65,72842.2,73.2,-0.13769,8e-05,16.23465]
[1780063755932,36.65,72842.2,73.2,-0.13769,8e-05,16.23465]
[1780063756520,36.65,72842.2,73.2,-0.13769,8e-05,16.23465]
[1780063756852,36.65,72858.05,73.2,-0.1364,8e-05,16.13392]
[1780063757033,36.65,72858.05,73.2,-0.1364,8e-05,16.13392]
[1780063757834,36.65,72858.05,73.2,-0.1364,8e-05,16.13392]
[1780063759268,36.65,72865.49,73.2,-0.13579,8e-05,16.08645]
[1780063759328,36.65,72865.49,73.2,-0.13579,8e-05,16.08645]
[1780063759635,36.65,72865.49,73.2,-0.13579,8e-05,16.08645]
[1780063759658,36.65,72865.49,73.2,-0.13579,8e-05,16.08645]
[1780063761648,36.65,72873.99,73.2,-0.1351,8e-05,16.03195]
[1780063762952,36.65,72876.51,73.2,-0.13488,8e-05,16.01533]
[1780063766488,36.65,72875.7,73.2,-0.13494,8e-05,16.01945]
[1780063767020,36.64,72870.13,73.2,-0.13538,8e-05,16.0543]
[1780063767374,36.64,72870.13,73.2,-0.13538,8e-05,16.0543]
[1780063767546,36.64,72870.13,73.2,-0.13538,8e-05,16.0543]
[1780063767681,36.64,72870.13,73.2,-0.13538,8e-05,16.0543]
[1780063767769,36.64,72865.17,73.2,-0.13578,8e-05,16.08525]
[1780063770782,36.64,72863.65,73.2,-0.13589,8e-05,16.0945]
[1780063770880,36.64,72868.25,73.2,-0.13552,8e-05,16.06502]
[1780063772542,36.64,72870.99,73.2,-0.13527,8e-05,16.04408]
[1780063772926,36.64,72872.74,73.2,-0.13513,8e-05,16.03289]
[1780063772967,36.64,72872.74,73.2,-0.13513,8e-05,16.03289]
[1780063775833,36.64,72873.66,73.2,-0.13505,8e-05,16.02696]
[1780063776670,36.64,72873.19,73.2,-0.13509,8e-05,16.0297]
[1780063776679,36.64,72873.62,73.2,-0.13505,8e-05,16.02698]
[1780063779500,36.64,72873.91,73.2,-0.13502,8e-05,16.02469]
[1780063780497,36.64,72873.42,73.2,-0.13506,8e-05,16.02744]
[1780063784083,36.64,72873.96,73.2,-0.135,8e-05,16.02264]
[1780063789721,36.63,72873.32,73.2,-0.13503,8e-05,16.02499]
[1780063790791,36.63,72870.1,73.2,-0.13528,8e-05,16.04499]
[1780063790844,36.63,72870.1,73.2,-0.13528,8e-05,16.04499]
[1780063796163,36.63,72863.62,73.2,-0.13577,8e-05,16.08321]
[1780063796805,36.63,72861.86,73.2,-0.13591,8e-05,16.09415]
[1780063797489,36.63,72861.86,73.2,-0.13591,8e-05,16.09415]
[1780063797643,36.63,72861.86,73.2,-0.13591,8e-05,16.09415]
[1780063798602,36.63,72852.38,73.2,-0.13668,8e-05,16.15411]
[1780063800299,36.63,72851.16,73.2,-0.13677,8e-05,16.16106]
[1780063800868,36.63,72851.16,73.2,-0.13677,8e-05,16.16106]
[1780063801264,36.62,72843.35,73.2,-0.1374,8e-05,16.21019]
[1780063801840,36.62,72823.7,73.2,-0.139,8e-05,16.33464]
[1780063802205,36.62,72823.7,73.2,-0.139,8e-05,16.33464]
[1780063802273,36.62,72823.7,73.2,-0.139,8e-05,16.33464]
[1780063802587,36.62,72823.7,73.2,-0.139,8e-05,16.33464]
[1780063802686,36.62,72823.7,73.2,-0.139,8e-05,16.33464]
[1780063802847,36.62,72817.5,73.2,-0.13951,8e-05,16.37357]
[1780063803255,36.62,72817.5,73.2,-0.13951,8e-05,16.37357]
[1780063803454,36.62,72817.5,73.2,-0.13951,8e-05,16.37357]
[1780063803504,36.62,72817.5,73.2,-0.13951,8e-05,16.37357]
[1780063803550,36.62,72817.5,73.2,-0.13951,8e-05,16.37357]
[1780063805607,36.62,72814.97,73.2,-0.1397,8e-05,16.3883]
[1780063806966,36.62,72815.1,73.2,-0.13968,8e-05,16.38708]
[1780063807324,36.62,72814.81,73.2,-0.1397,8e-05,16.38852]
[1780063807506,36.62,72814.81,73.2,-0.1397,8e-05,16.38852]
[1780063807882,36.62,72810.89,73.2,-0.14002,8e-05,16.41321]
[1780063809234,36.62,72815.45,73.2,-0.13965,8e-05,16.3843]
[1780063809897,36.62,72830.92,73.2,-0.13838,8e-05,16.28606]
[1780063810019,36.62,72830.92,73.2,-0.13838,8e-05,16.28606]
[1780063810905,36.62,72833.4,73.2,-0.13817,8e-05,16.26996]
[1780063814878,36.62,72831.32,73.2,-0.13833,8e-05,16.2824]
[1780063814897,36.62,72831.32,73.2,-0.13833,8e-05,16.2824]
[1780063814937,36.62,72835.42,73.2,-0.13799,8e-05,16.25619]
[1780063815213,36.62,72835.42,73.2,-0.13799,8e-05,16.25619]
[1780063816117,36.62,72844.46,73.2,-0.13725,8e-05,16.1985]
[1780063816650,36.62,72844.46,73.2,-0.13725,8e-05,16.1985]
[1780063816807,36.62,72844.46,73.2,-0.13725,8e-05,16.1985]
[1780063817002,36.62,72844.46,73.2,-0.13725,8e-05,16.1985]
[1780063817036,36.62,72854.65,73.2,-0.13642,8e-05,16.13401]
[1780063817183,36.62,72854.65,73.2,-0.13642,8e-05,16.13401]
[1780063817278,36.62,72854.65,73.2,-0.13642,8e-05,16.13401]
[1780063817959,36.61,72860.78,73.2,-0.13592,8e-05,16.09436]
[1780063818552,36.61,72860.78,73.2,-0.13592,8e-05,16.09436]
[1780063823566,36.61,72861.02,73.2,-0.13587,8e-05,16.09063]
[1780063824118,36.61,72857.16,73.2,-0.13618,8e-05,16.11459]
[1780063824132,36.61,72857.16,73.2,-0.13618,8e-05,16.11459]
[1780063824720,36.61,72857.16,73.2,-0.13618,8e-05,16.11459]
[1780063828058,36.61,72862.71,73.2,-0.13571,8e-05,16.07787]
[1780063829661,36.61,72862.71,73.2,-0.13571,8e-05,16.07787]
[1780063829954,36.61,72862.71,73.2,-0.13571,8e-05,16.07787]
[1780063830788,36.6,72864.56,73.2,-0.13555,8e-05,16.06531]
[1780063832678,36.6,72869.53,73.2,-0.13512,8e-05,16.03027]
[1780063835881,36.6,72869.77,73.2,-0.13509,8e-05,16.02762]
[1780063835992,36.6,72869.77,73.2,-0.13509,8e-05,16.02762]
[1780063837190,36.6,72870.0,73.2,-0.13506,8e-05,16.02505]
[1780063839346,36.6,72870.33,73.2,-0.13503,8e-05,16.02259]
[1780063839945,36.6,72870.33,73.2,-0.13503,8e-05,16.02259]
[1780063839997,36.6,72870.33,73.2,-0.13503,8e-05,16.02259]
[1780063839997,36.6,72870.3,73.2,-0.13502,8e-05,16.02205]
[1780063841936,36.6,72859.91,73.2,-0.13586,8e-05,16.08778]
[1780063847175,36.59,72859.07,73.2,-0.13591,8e-05,16.09147]
[1780063850111,36.59,72859.01,73.2,-0.1359,8e-05,16.09138]
[1780063856315,36.59,72851.56,73.2,-0.13649,8e-05,16.13686]
[1780063856955,36.59,72851.56,73.2,-0.13649,8e-05,16.13686]
[1780063858888,36.59,72847.69,73.2,-0.13679,8e-05,16.16074]
[1780063862019,36.59,72847.26,73.2,-0.13681,8e-05,16.16244]
[1780063862043,36.59,72847.26,73.2,-0.13681,8e-05,16.16244]
[1780063862564,36.59,72849.77,73.2,-0.13661,8e-05,16.1462]
[1780063862575,36.59,72849.77,73.2,-0.13661,8e-05,16.1462]
[1780063862625,36.59,72849.77,73.2,-0.13661,8e-05,16.1462]
[1780063862749,36.59,72849.77,73.2,-0.13661,8e-05,16.1462]
[1780063863247,36.58,72857.36,73.2,-0.13599,8e-05,16.09782]
[1780063863290,36.58,72857.36,73.2,-0.13599,8e-05,16.09782]
[1780063863733,36.58,72857.36,73.2,-0.13599,8e-05,16.09782]
[1780063863763,36.58,72857.36,73.2,-0.13599,8e-05,16.09782]
[1780063863918,36.58,72857.36,73.2,-0.13599,8e-05,16.09782]
[1780063864052,36.58,72874.94,73.2,-0.13457,8e-05,15.98633]
[1780063864731,36.58,72856.35,73.2,-0.13606,8e-05,16.10365]
[1780063865103,36.58,72856.35,73.2,-0.13606,8e-05,16.10365]
[1780063865431,36.58,72856.35,73.2,-0.13606,8e-05,16.10365]
[1780063866214,36.58,72851.68,73.2,-0.13644,8e-05,16.13297]
[1780063866650,36.58,72851.68,73.2,-0.13644,8e-05,16.13297]
[1780063867826,36.58,72856.37,73.2,-0.13605,8e-05,16.10297]
[1780063868031,36.58,72856.37,73.2,-0.13605,8e-05,16.10297]
[1780063869488,36.58,72858.63,73.2,-0.13587,8e-05,16.08812]
[1780063871551,36.58,72856.76,73.2,-0.13601,8e-05,16.0995]
[1780063874978,36.58,72856.62,73.2,-0.13601,8e-05,16.09963]
[1780063880413,36.58,72852.69,73.2,-0.13631,8e-05,16.12282]
[1780063885449,36.57,72856.53,73.2,-0.13598,8e-05,16.09709]
[1780063888846,36.57,72856.44,73.2,-0.13598,8e-05,16.09717]
[1780063888931,36.57,72856.44,73.2,-0.13598,8e-05,16.09717]
[1780063888993,36.57,72857.27,73.2,-0.13591,8e-05,16.09143]
[1780063893861,36.57,72863.82,73.2,-0.13534,8e-05,16.04556]
[1780063893878,36.57,72863.82,73.2,-0.13534,8e-05,16.04556]
[1780063893922,36.57,72864.68,73.2,-0.13527,8e-05,16.03972]
[1780063894512,36.57,72864.68,73.2,-0.13527,8e-05,16.03972]
[1780063894552,36.57,72864.68,73.2,-0.13527,8e-05,16.03972]
[1780063894843,36.57,72864.68,73.2,-0.13527,8e-05,16.03972]
[1780063899466,36.57,72860.45,73.2,-0.1356,8e-05,16.06536]
[1780063899875,36.57,72860.45,73.2,-0.1356,8e-05,16.06536]
[1780063900045,36.57,72844.6,73.2,-0.13688,8e-05,16.1656]
[1780063900334,36.57,72844.6,73.2,-0.13688,8e-05,16.1656]
[1780063900390,36.57,72844.6,73.2,-0.13688,8e-05,16.1656]
[1780063900448,36.57,72844.6,73.2,-0.13688,8e-05,16.1656]
[1780063902754,36.56,72848.21,73.2,-0.13658,8e-05,16.1421]
[1780063905835,36.56,72849.51,73.2,-0.13646,8e-05,16.13302]
[1780063906648,36.56,72851.69,73.2,-0.13628,8e-05,16.11893]
[1780063909669,36.56,72853.03,73.2,-0.13617,8e-05,16.10971]
[1780063910409,36.56,72852.3,73.2,-0.13622,8e-05,16.11409]
[1780063910931,36.56,72852.3,73.2,-0.13622,8e-05,16.11409]
[1780063914095,36.56,72861.21,73.2,-0.13549,8e-05,16.05684]
[1780063914177,36.56,72861.37,73.2,-0.13548,8e-05,16.05583]
[1780063914750,36.56,72861.37,73.2,-0.13548,8e-05,16.05583]
[1780063918024,36.56,72864.57,73.2,-0.13521,8e-05,16.03495]
[1780063923041,36.56,72874.15,73.2,-0.13444,8e-05,15.97393]
[1780063928345,36.56,72869.97,73.2,-0.13477,8e-05,15.99997]
[1780063928990,36.56,72869.97,73.2,-0.13477,8e-05,15.99997]
[1780063931794,36.55,72848.05,73.2,-0.13653,8e-05,16.13795]
[1780063932627,36.55,72848.05,73.2,-0.13653,8e-05,16.13795]
[1780063937723,36.55,72848.6,73.2,-0.13646,8e-05,16.13282]
[1780063943019,36.55,72851.43,73.2,-0.13622,8e-05,16.11344]
[1780063943915,36.55,72852.52,73.2,-0.13612,8e-05,16.106]
[1780063945492,36.55,72856.2,73.2,-0.13582,8e-05,16.08243]
[1780063946455,36.55,72862.85,73.2,-0.13528,8e-05,16.03984]
[1780063949153,36.55,72871.66,73.2,-0.13457,8e-05,15.98389]
[1780063950373,36.55,72877.22,73.2,-0.13412,8e-05,15.94851]
[1780063953412,36.54,72884.91,73.2,-0.13348,8e-05,15.89649]
[1780063953903,36.54,72884.91,73.2,-0.13348,8e-05,15.89649]
[1780063953948,36.54,72892.18,73.2,-0.1329,8e-05,15.8505]
[1780063955239,36.54,72903.72,73.2,-0.13198,8e-05,15.77737]
[1780063955793,36.54,72903.72,73.2,-0.13198,8e-05,15.77737]
[1780063955916,36.54,72903.72,73.2,-0.13198,8e-05,15.77737]
[1780063955962,36.54,72909.01,73.2,-0.13156,8e-05,15.74383]
[1780063956533,36.54,72909.01,73.2,-0.13156,8e-05,15.74383]
[1780063957309,36.54,72910.54,73.2,-0.13144,8e-05,15.73397]
[1780063957408,36.54,72910.54,73.2,-0.13144,8e-05,15.73397]
[1780063961029,36.54,72911.88,73.2,-0.13132,8e-05,15.72486]
[1780063962869,36.54,72913.39,73.2,-0.1312,8e-05,15.71493]
[1780063962875,36.54,72913.39,73.2,-0.1312,8e-05,15.71493]
[1780063962924,36.54,72913.39,73.2,-0.1312,8e-05,15.71493]
[1780063965727,36.54,72917.69,73.2,-0.13085,8e-05,15.68711]
[1780063972076,36.54,72915.74,73.2,-0.13099,8e-05,15.69835]
[1780063977111,36.54,72915.8,73.2,-0.13098,8e-05,15.69717]
[1780063978249,36.54,72915.91,73.2,-0.13097,8e-05,15.69631]
[1780063981765,36.54,72913.32,73.2,-0.13117,8e-05,15.71217]
[1780063981836,36.54,72913.32,73.2,-0.13117,8e-05,15.71217]
[1780063986025,36.53,72909.33,73.2,-0.13147,8e-05,15.73648]
[1780063986540,36.53,72909.88,73.2,-0.13142,8e-05,15.73277]
[1780063988230,36.53,72907.11,73.2,-0.13164,8e-05,15.74982]
[1780063988973,36.53,72907.11,73.2,-0.13164,8e-05,15.74982]
[1780063991017,36.53,72904.37,73.2,-0.13185,8e-05,15.76687]
[1780063991350,36.53,72904.47,73.2,-0.13184,8e-05,15.76595]
[1780063992009,36.53,72904.47,73.2,-0.13184,8e-05,15.76595]
[1780063992762,36.53,72914.56,73.2,-0.13104,8e-05,15.70192]
[1780063997821,36.53,72926.06,73.2,-0.13013,8e-05,15.62873]
[1780063998715,36.53,72925.81,73.2,-0.13014,8e-05,15.63022]
[1780063998917,36.53,72925.81,73.2,-0.13014,8e-05,15.63022]
[1780063999630,36.53,72925.31,73.2,-0.13018,8e-05,15.63319]
[1780064000839,36.53,72921.1,73.2,-0.13051,8e-05,15.65976]
[1780064000944,36.53,72921.1,73.2,-0.13051,8e-05,15.65976]
[1780064002037,36.53,72917.55,73.2,-0.13079,8e-05,15.68204]
[1780064002788,36.53,72916.39,73.2,-0.13088,8e-05,15.68903]
[1780064006857,36.53,72908.8,73.2,-0.13147,8e-05,15.73625]
[1780064012361,36.52,72905.95,73.2,-0.13165,8e-05,15.74911]
[1780064014520,36.52,72905.78,73.2,-0.13166,8e-05,15.74991]
[1780064016919,36.52,72904.56,73.2,-0.13175,8e-05,15.75705]
[1780064022387,36.52,72904.48,73.2,-0.13174,8e-05,15.75588]
[1780064026185,36.52,72907.11,73.2,-0.13152,8e-05,15.73834]
[1780064033115,36.51,72912.04,73.2,-0.1311,8e-05,15.70536]
[1780064036100,36.51,72912.42,73.2,-0.13107,8e-05,15.70224]
[1780064041984,36.51,72907.41,73.2,-0.13144,8e-05,15.73234]
[1780064042094,36.51,72907.41,73.2,-0.13144,8e-05,15.73234]
[1780064042897,36.51,72910.49,73.2,-0.13119,8e-05,15.71235]
[1780064047735,36.51,72919.99,73.2,-0.13044,8e-05,15.65168]
[1780064050788,36.51,72919.53,73.2,-0.13047,8e-05,15.65415]
[1780064056759,36.5,72916.45,73.2,-0.1307,8e-05,15.67274]
[1780064061216,36.5,72915.88,73.2,-0.13074,8e-05,15.67571]
[1780064065368,36.5,72901.91,73.2,-0.13183,8e-05,15.76293]
[1780064065938,36.5,72901.91,73.2,-0.13183,8e-05,15.76293]
[1780064066037,36.5,72900.69,73.2,-0.13192,8e-05,15.77034]
[1780064067014,36.5,72900.69,73.2,-0.13192,8e-05,15.77034]
[1780064067073,36.5,72900.69,73.2,-0.13192,8e-05,15.77034]
[1780064067090,36.5,72900.5,73.2,-0.13193,8e-05,15.77147]
[1780064068047,36.5,72900.5,73.2,-0.13193,8e-05,15.77147]
[1780064069583,36.5,72898.95,73.2,-0.13205,8e-05,15.78087]
[1780064071821,36.5,72898.46,73.2,-0.13208,8e-05,15.78329]
[1780064072670,36.5,72904.11,73.2,-0.13161,8e-05,15.74399]
[1780064072686,36.5,72904.11,73.2,-0.13161,8e-05,15.74399]
[1780064078849,36.48,72908.79,73.2,-0.13115,8e-05,15.70667]
[1780064081768,36.48,72902.65,73.2,-0.13163,8e-05,15.74501]
[1780064081788,36.48,72902.65,73.2,-0.13163,8e-05,15.74501]
[1780064081868,36.48,72902.65,73.2,-0.13163,8e-05,15.74501]
[1780064082848,36.48,72904.62,73.2,-0.13147,8e-05,15.73225]
[1780064087913,36.48,72905.76,73.2,-0.13136,8e-05,15.72342]
[1780064089296,36.48,72905.76,73.2,-0.13136,8e-05,15.72342]
[1780064089727,36.48,72905.68,73.2,-0.13136,8e-05,15.72365]
[1780064091077,36.48,72905.25,73.2,-0.13139,8e-05,15.72609]
[1780064091211,36.48,72905.25,73.2,-0.13139,8e-05,15.72609]
[1780064092141,36.48,72904.48,73.2,-0.13144,8e-05,15.73039]
[1780064092503,36.48,72913.01,73.2,-0.13077,8e-05,15.67644]
[1780064095377,36.47,72909.03,73.2,-0.13108,8e-05,15.70095]
[1780064101004,36.47,72909.79,73.2,-0.131,8e-05,15.6948]
[1780064102393,36.47,72909.1,73.2,-0.13105,8e-05,15.69896]
[1780064102605,36.47,72909.1,73.2,-0.13105,8e-05,15.69896]
[1780064102966,36.47,72909.1,73.2,-0.13105,8e-05,15.69896]
[1780064103584,36.47,72907.47,73.2,-0.13118,8e-05,15.70884]
[1780064103973,36.47,72907.47,73.2,-0.13118,8e-05,15.70884]
[1780064104025,36.47,72907.47,73.2,-0.13118,8e-05,15.70884]
[1780064108906,36.47,72900.7,73.2,-0.1317,8e-05,15.75072]
[1780064110593,36.47,72904.46,73.2,-0.1314,8e-05,15.72641]
[1780064110607,36.47,72904.46,73.2,-0.1314,8e-05,15.72641]
[1780064110821,36.47,72904.46,73.2,-0.1314,8e-05,15.72641]
[1780064110987,36.47,72904.46,73.2,-0.1314,8e-05,15.72641]
[1780064111283,36.47,72913.42,73.2,-0.13069,8e-05,15.66949]
[1780064112088,36.47,72927.29,73.2,-0.12959,8e-05,15.58138]
[1780064113353,36.47,72927.29,73.2,-0.12959,8e-05,15.58138]
[1780064114103,36.47,72948.01,73.2,-0.12796,8e-05,15.44999]
[1780064116671,36.47,72956.4,73.2,-0.12731,8e-05,15.39685]
[1780064116992,36.47,72956.4,73.2,-0.12731,8e-05,15.39685]
[1780064117124,36.47,72958.3,73.2,-0.12716,8e-05,15.3848]
[1780064117836,36.47,72958.3,73.2,-0.12716,8e-05,15.3848]
[1780064118230,36.47,72958.3,73.2,-0.12716,8e-05,15.3848]
[1780064121211,36.45,72962.82,73.2,-0.1267,8e-05,15.34643]
[1780064122935,36.45,72969.85,73.2,-0.12614,8e-05,15.30132]
[1780064123000,36.45,72969.85,73.2,-0.12614,8e-05,15.30132]
[1780064123210,36.45,72969.85,73.2,-0.12614,8e-05,15.30132]
[1780064123245,36.44,72958.48,73.2,-0.12702,8e-05,15.3726]
[1780064124177,36.45,72939.72,73.2,-0.12849,8e-05,15.49263]
[1780064129212,36.45,72937.54,73.2,-0.12866,8e-05,15.50594]
[1780064132001,36.45,72931.63,73.2,-0.1291,8e-05,15.53978]
[1780064134256,36.44,72915.83,73.2,-0.13033,8e-05,15.63888]
[1780064134979,36.44,72915.83,73.2,-0.13033,8e-05,15.63888]
[1780064135116,36.44,72915.83,73.2,-0.13033,8e-05,15.63888]
[1780064138279,36.44,72931.84,73.2,-0.12906,8e-05,15.53682]
[1780064143365,36.44,72933.74,73.2,-0.1289,8e-05,15.52384]
[1780064145389,36.44,72943.88,73.2,-0.12811,8e-05,15.4596]
[1780064145629,36.44,72943.88,73.2,-0.12811,8e-05,15.4596]
[1780064146336,36.44,72945.81,73.2,-0.12795,8e-05,15.4471]
[1780064146378,36.44,72945.81,73.2,-0.12795,8e-05,15.4471]
[1780064147343,36.44,72944.24,73.2,-0.12807,8e-05,15.45698]
[1780064152378,36.44,72945.16,73.2,-0.128,8e-05,15.45092]
[1780064158283,36.44,72941.36,73.2,-0.12829,8e-05,15.47463]
[1780064160129,36.44,72939.41,73.2,-0.12844,8e-05,15.48677]
[1780064160212,36.44,72939.29,73.2,-0.12845,8e-05,15.48742]
[1780064160703,36.44,72939.29,73.2,-0.12845,8e-05,15.48742]
[1780064160710,36.44,72939.57,73.2,-0.12842,8e-05,15.48529]
[1780064165733,36.44,72939.68,73.2,-0.12841,8e-05,15.48424]
[1780064171904,36.43,72930.79,73.2,-0.12904,8e-05,15.53493]
[1780064175177,36.42,72922.0,73.2,-0.1297,8e-05,15.58841]
[1780064180439,36.42,72911.71,73.2,-0.13049,8e-05,15.65166]
[1780064184411,36.42,72911.44,73.2,-0.1305,8e-05,15.65195]
[1780064186151,36.42,72905.27,73.2,-0.13098,8e-05,15.69067]
[1780064186193,36.42,72905.27,73.2,-0.13098,8e-05,15.69067]
[1780064191652,36.41,72903.85,73.2,-0.13104,8e-05,15.6936]
[1780064196687,36.41,72899.15,73.2,-0.13138,8e-05,15.72124]
[1780064202147,36.4,72896.18,73.2,-0.1316,8e-05,15.7383]
[1780064205837,36.4,72908.73,73.2,-0.13058,8e-05,15.65662]
[1780064211883,36.4,72901.67,73.2,-0.13111,8e-05,15.69951]
[1780064217834,36.39,72897.26,73.2,-0.13143,8e-05,15.72459]
[1780064221681,36.39,72885.81,73.2,-0.13232,8e-05,15.796]
[1780064221961,36.39,72885.81,73.2,-0.13232,8e-05,15.796]
[1780064222271,36.39,72885.81,73.2,-0.13232,8e-05,15.796]
[1780064222420,36.39,72876.1,73.2,-0.13309,8e-05,15.85715]
[1780064223195,36.39,72863.84,73.2,-0.13408,8e-05,15.9347]
[1780064223817,36.39,72863.84,73.2,-0.13408,8e-05,15.9347]
[1780064224145,36.39,72863.84,73.2,-0.13408,8e-05,15.9347]
[1780064224172,36.39,72863.84,73.2,-0.13408,8e-05,15.9347]
[1780064224275,36.39,72863.84,73.2,-0.13408,8e-05,15.9347]
[1780064224482,36.39,72863.84,73.2,-0.13408,8e-05,15.9347]
[1780064224555,36.39,72863.84,73.2,-0.13408,8e-05,15.9347]
[1780064224586,36.39,72863.84,73.2,-0.13408,8e-05,15.9347]
[1780064224428,36.39,72855.82,73.2,-0.13472,8e-05,15.98523]
[1780064224967,36.39,72855.82,73.2,-0.13472,8e-05,15.98523]
[1780064225107,36.39,72855.82,73.2,-0.13472,8e-05,15.98523]
[1780064225393,36.39,72855.82,73.2,-0.13472,8e-05,15.98523]
[1780064225444,36.38,72841.73,73.2,-0.13585,8e-05,16.07459]
[1780064227044,36.38,72829.49,73.2,-0.13685,8e-05,16.15235]
[1780064227533,36.38,72829.49,73.2,-0.13685,8e-05,16.15235]
[1780064227825,36.38,72829.49,73.2,-0.13685,8e-05,16.15235]
[1780064228736,36.38,72828.4,73.2,-0.13694,8e-05,16.15901]
[1780064228977,36.38,72828.4,73.2,-0.13694,8e-05,16.15901]
[1780064229034,36.38,72828.4,73.2,-0.13694,8e-05,16.15901]
[1780064229348,36.38,72828.4,73.2,-0.13694,8e-05,16.15901]
[1780064229547,36.38,72827.65,73.2,-0.13699,8e-05,16.16348]
[1780064230756,36.38,72827.65,73.2,-0.13699,8e-05,16.16348]
[1780064231460,36.38,72819.71,73.2,-0.13764,8e-05,16.21409]
[1780064231187,36.38,72824.63,73.2,-0.13724,8e-05,16.18242]
[1780064231495,36.38,72824.63,73.2,-0.13724,8e-05,16.18242]
[1780064231599,36.38,72824.63,73.2,-0.13724,8e-05,16.18242]
[1780064232157,36.38,72827.48,73.2,-0.137,8e-05,16.1641]
[1780064233854,36.38,72824.18,73.2,-0.13727,8e-05,16.18481]
[1780064239049,36.38,72823.78,73.2,-0.13728,8e-05,16.18581]
[1780064239389,36.38,72823.78,73.2,-0.13728,8e-05,16.18581]
[1780064240380,36.38,72823.71,73.2,-0.13728,8e-05,16.18559]
[1780064240705,36.38,72827.82,73.2,-0.13694,8e-05,16.15907]
[1780064240750,36.38,72827.82,73.2,-0.13694,8e-05,16.15907]
[1780064241159,36.38,72827.82,73.2,-0.13694,8e-05,16.15907]
[1780064241263,36.38,72846.39,73.2,-0.13543,8e-05,16.04078]
[1780064243888,36.37,72853.71,73.2,-0.13482,8e-05,15.99302]
[1780064245653,36.37,72867.77,73.2,-0.13368,8e-05,15.90329]
[1780064248287,36.37,72871.02,73.2,-0.13341,8e-05,15.88221]
[1780064248739,36.37,72870.99,73.2,-0.13341,8e-05,15.88211]
[1780064248780,36.37,72870.99,73.2,-0.13341,8e-05,15.88211]
[1780064248854,36.37,72870.99,73.2,-0.13341,8e-05,15.88211]
[1780064249092,36.37,72870.99,73.2,-0.13341,8e-05,15.88211]
[1780064249273,36.37,72870.99,73.2,-0.13341,8e-05,15.88211]
[1780064249375,36.37,72881.71,73.2,-0.13255,8e-05,15.8136]
[1780064249643,36.37,72881.71,73.2,-0.13255,8e-05,15.8136]
[1780064249829,36.37,72881.71,73.2,-0.13255,8e-05,15.8136]
[1780064250485,36.37,72881.71,73.2,-0.13255,8e-05,15.8136]
[1780064251495,36.37,72888.56,73.2,-0.132,8e-05,15.7701]
[1780064251158,36.37,72887.86,73.2,-0.13203,8e-05,15.77102]
[1780064251683,36.37,72887.86,73.2,-0.13203,8e-05,15.77102]
[1780064251690,36.37,72887.86,73.2,-0.13203,8e-05,15.77102]
[1780064251932,36.37,72887.86,73.2,-0.13203,8e-05,15.77102]
[1780064252177,36.37,72887.86,73.2,-0.13203,8e-05,15.77102]
[1780064252320,36.37,72887.86,73.2,-0.13203,8e-05,15.77102]
[1780064252504,36.37,72881.39,73.2,-0.13254,8e-05,15.81141]
[1780064254439,36.37,72866.33,73.2,-0.13375,8e-05,15.90696]
[1780064254664,36.37,72866.33,73.2,-0.13375,8e-05,15.90696]
[1780064254744,36.37,72866.33,73.2,-0.13375,8e-05,15.90696]
[1780064255189,36.37,72855.99,73.2,-0.13458,8e-05,15.97273]
[1780064259370,36.37,72855.19,73.2,-0.13464,8e-05,15.97777]
[1780064259605,36.37,72849.49,73.2,-0.13511,8e-05,16.01402]
[1780064260641,36.37,72840.36,73.2,-0.13585,8e-05,16.07216]
[1780064261106,36.37,72840.36,73.2,-0.13585,8e-05,16.07216]
[1780064261141,36.37,72840.36,73.2,-0.13585,8e-05,16.07216]
[1780064261177,36.37,72840.36,73.2,-0.13585,8e-05,16.07216]
[1780064261604,36.37,72829.68,73.2,-0.13671,8e-05,16.13995]
[1780064265464,36.37,72820.46,73.2,-0.13746,8e-05,16.19814]
[1780064265568,36.37,72820.46,73.2,-0.13746,8e-05,16.19814]
[1780064265899,36.37,72821.61,73.2,-0.13736,8e-05,16.19047]
[1780064266694,36.37,72819.55,73.2,-0.13753,8e-05,16.20327]
[1780064267439,36.37,72819.55,73.2,-0.13753,8e-05,16.20327]
[1780064267491,36.37,72819.55,73.2,-0.13753,8e-05,16.20327]
[1780064271553,36.36,72814.81,73.2,-0.1379,8e-05,16.23178]
[1780064273318,36.36,72807.54,73.2,-0.13849,8e-05,16.27744]
[1780064275364,36.36,72802.14,73.2,-0.13892,8e-05,16.31102]
[1780064278892,36.36,72796.81,73.2,-0.13934,8e-05,16.34335]
[1780064279421,36.36,72791.87,73.2,-0.13975,8e-05,16.37461]
[1780064279577,36.36,72791.87,73.2,-0.13975,8e-05,16.37461]
[1780064281413,36.36,72792.39,73.2,-0.1397,8e-05,16.37095]
[1780064281465,36.35,72792.42,73.2,-0.13969,8e-05,16.37043]
[1780064281647,36.35,72792.42,73.2,-0.13969,8e-05,16.37043]
[1780064282542,36.35,72792.42,73.2,-0.13969,8e-05,16.37043]
[1780064286152,36.35,72797.6,73.2,-0.13924,8e-05,16.33515]
[1780064286165,36.35,72797.6,73.2,-0.13924,8e-05,16.33515]
[1780064286399,36.35,72797.6,73.2,-0.13924,8e-05,16.33515]
[1780064286406,36.35,72797.6,73.2,-0.13924,8e-05,16.33515]
[1780064286415,36.35,72797.6,73.2,-0.13924,8e-05,16.33515]
[1780064286447,36.35,72794.94,73.2,-0.13945,8e-05,16.35164]
[1780064287848,36.35,72785.71,73.2,-0.14022,8e-05,16.41056]
[1780064288178,36.35,72785.71,73.2,-0.14022,8e-05,16.41056]
[1780064288470,36.35,72773.87,73.2,-0.1412,8e-05,16.4861]
[1780064293504,36.35,72776.69,73.2,-0.14095,8e-05,16.46672]
[1780064295016,36.35,72775.64,73.2,-0.14103,8e-05,16.4732]
[1780064300435,36.34,72772.35,73.2,-0.14129,8e-05,16.49286]
[1780064301702,36.34,72773.58,73.2,-0.14118,8e-05,16.48445]
[1780064302356,36.34,72773.58,73.2,-0.14118,8e-05,16.48445]
[1780064302373,36.34,72773.58,73.2,-0.14118,8e-05,16.48445]
[1780064302567,36.34,72786.25,73.2,-0.14012,8e-05,16.40319]
[1780064303574,36.34,72797.84,73.2,-0.13916,8e-05,16.32899]
[1780064308609,36.34,72798.8,73.2,-0.13908,8e-05,16.32274]
[1780064312338,36.34,72788.82,73.2,-0.13988,8e-05,16.38315]
[1780064317769,36.34,72790.03,73.2,-0.13977,8e-05,16.37482]
[1780064318457,36.34,72790.03,73.2,-0.13977,8e-05,16.37482]
[1780064318746,36.34,72788.74,73.2,-0.13988,8e-05,16.38286]
[1780064318869,36.34,72788.74,73.2,-0.13988,8e-05,16.38286]
[1780064319208,36.34,72776.87,73.2,-0.14087,8e-05,16.45875]
[1780064320495,36.34,72776.87,73.2,-0.14087,8e-05,16.45875]
[1780064321043,36.34,72773.29,73.2,-0.14116,8e-05,16.48119]
[1780064321080,36.34,72773.29,73.2,-0.14116,8e-05,16.48119]
[1780064321150,36.34,72773.29,73.2,-0.14116,8e-05,16.48119]
[1780064321441,36.34,72773.29,73.2,-0.14116,8e-05,16.48119]
[1780064321443,36.34,72773.29,73.2,-0.14116,8e-05,16.48119]
[1780064322346,36.34,72776.98,73.2,-0.14085,8e-05,16.45738]
[1780064322895,36.34,72783.11,73.2,-0.14034,8e-05,16.41803]
[1780064327295,36.34,72786.17,73.2,-0.14008,8e-05,16.39805]
[1780064330585,36.34,72778.77,73.2,-0.14069,8e-05,16.44506]
[1780064332046,36.34,72776.05,73.2,-0.14091,8e-05,16.46207]
[1780064334233,36.33,72775.53,73.2,-0.14095,8e-05,16.46498]
[1780064334444,36.33,72775.53,73.2,-0.14095,8e-05,16.46498]
[1780064336229,36.33,72773.32,73.2,-0.14113,8e-05,16.4787]
[1780064336262,36.33,72773.32,73.2,-0.14113,8e-05,16.4787]
[1780064338671,36.33,72778.53,73.2,-0.14068,8e-05,16.44469]
[1780064339304,36.33,72778.53,73.2,-0.14068,8e-05,16.44469]
[1780064340374,36.33,72779.47,73.2,-0.1406,8e-05,16.43832]
[1780064340886,36.33,72775.27,73.2,-0.14095,8e-05,16.46497]
[1780064341221,36.33,72775.27,73.2,-0.14095,8e-05,16.46497]
[1780064341695,36.33,72769.29,73.2,-0.14145,8e-05,16.50296]
[1780064342561,36.33,72769.29,73.2,-0.14145,8e-05,16.50296]
[1780064342566,36.33,72769.29,73.2,-0.14145,8e-05,16.50296]
[1780064342659,36.33,72763.57,73.2,-0.14193,8e-05,16.53946]
[1780064343340,36.33,72763.57,73.2,-0.14193,8e-05,16.53946]
[1780064343371,36.33,72763.57,73.2,-0.14193,8e-05,16.53946]
[1780064343389,36.33,72763.57,73.2,-0.14193,8e-05,16.53946]
[1780064343473,36.33,72757.15,73.2,-0.14246,8e-05,16.58039]
[1780064344344,36.33,72757.15,73.2,-0.14246,8e-05,16.58039]
[1780064346189,36.33,72741.83,73.2,-0.14376,8e-05,16.67847]
[1780064346246,36.33,72741.83,73.2,-0.14376,8e-05,16.67847]
[1780064346651,36.33,72741.83,73.2,-0.14376,8e-05,16.67847]
[1780064351236,36.33,72744.65,73.2,-0.14351,8e-05,16.66011]
[1780064351471,36.33,72744.65,73.2,-0.14351,8e-05,16.66011]
[1780064351818,36.33,72742.72,73.2,-0.14368,8e-05,16.67244]
[1780064351844,36.33,72742.72,73.2,-0.14368,8e-05,16.67244]
[1780064352123,36.33,72742.72,73.2,-0.14368,8e-05,16.67244]
[1780064352195,36.33,72742.72,73.2,-0.14368,8e-05,16.67244]
[1780064352319,36.33,72742.72,73.2,-0.14368,8e-05,16.67244]
[1780064352367,36.33,72742.72,73.2,-0.14368,8e-05,16.67244]
[1780064352456,36.33,72729.36,73.2,-0.14481,9e-05,16.75782]
[1780064353188,36.33,72729.36,73.2,-0.14481,9e-05,16.75782]
[1780064353639,36.33,72710.97,73.2,-0.14638,9e-05,16.87556]
[1780064354388,36.33,72710.97,73.2,-0.14638,9e-05,16.87556]
[1780064354433,36.33,72691.59,73.2,-0.14805,9e-05,16.99983]
[1780064354714,36.33,72691.59,73.2,-0.14805,9e-05,16.99983]
[1780064354869,36.33,72691.59,73.2,-0.14805,9e-05,16.99983]
[1780064355109,36.33,72691.59,73.2,-0.14805,9e-05,16.99983]
[1780064355120,36.33,72691.59,73.2,-0.14805,9e-05,16.99983]
[1780064355147,36.33,72691.59,73.2,-0.14805,9e-05,16.99983]
[1780064355644,36.33,72675.06,73.2,-0.14948,9e-05,17.10558]
[1780064356040,36.33,72675.06,73.2,-0.14948,9e-05,17.10558]
[1780064356429,36.33,72675.06,73.2,-0.14948,9e-05,17.10558]
[1780064356543,36.33,72675.06,73.2,-0.14948,9e-05,17.10558]
[1780064356625,36.33,72675.06,73.2,-0.14948,9e-05,17.10558]
[1780064356648,36.33,72667.61,73.2,-0.15013,9e-05,17.15294]
[1780064357570,36.33,72667.61,73.2,-0.15013,9e-05,17.15294]
[1780064359834,36.32,72653.97,73.2,-0.1513,9e-05,17.23891]
[1780064361594,36.32,72652.05,73.2,-0.15146,9e-05,17.25083]
[1780064362184,36.32,72648.85,73.2,-0.15174,9e-05,17.27094]
[1780064362394,36.32,72648.85,73.2,-0.15174,9e-05,17.27094]
[1780064362402,36.32,72648.85,73.2,-0.15174,9e-05,17.27094]
[1780064363214,36.32,72653.6,73.2,-0.15132,9e-05,17.24027]
[1780064363522,36.32,72653.6,73.2,-0.15132,9e-05,17.24027]
[1780064363920,36.32,72655.51,73.2,-0.15115,9e-05,17.22765]
[1780064364164,36.32,72667.14,73.2,-0.15013,9e-05,17.15301]
[1780064365566,36.32,72667.14,73.2,-0.15013,9e-05,17.15301]
[1780064366157,36.32,72677.35,73.2,-0.14923,9e-05,17.08723]
[1780064367321,36.32,72668.81,73.2,-0.14998,9e-05,17.14186]
[1780064367439,36.32,72668.81,73.2,-0.14998,9e-05,17.14186]
[1780064367726,36.32,72667.77,73.2,-0.15006,9e-05,17.14803]
[1780064367827,36.32,72667.77,73.2,-0.15006,9e-05,17.14803]
[1780064368704,36.32,72663.04,73.2,-0.15047,9e-05,17.1783]
[1780064369789,36.32,72656.19,73.2,-0.15107,9e-05,17.22211]
[1780064370025,36.32,72656.19,73.2,-0.15107,9e-05,17.22211]
[1780064370682,36.32,72656.49,73.2,-0.15104,9e-05,17.21983]
[1780064371363,36.32,72656.49,73.2,-0.15104,9e-05,17.21983]
[1780064373196,36.32,72659.19,73.2,-0.15077,9e-05,17.19859]
[1780064374392,36.32,72667.24,73.2,-0.15007,9e-05,17.14666]
[1780064374823,36.32,72670.5,73.2,-0.14978,9e-05,17.1255]
[1780064375749,36.32,72664.68,73.2,-0.15028,9e-05,17.16257]
[1780064376484,36.32,72664.68,73.2,-0.15028,9e-05,17.16257]
[1780064378736,36.31,72666.14,73.2,-0.15015,9e-05,17.15266]
[1780064379049,36.31,72666.14,73.2,-0.15015,9e-05,17.15266]
[1780064379435,36.31,72666.14,73.2,-0.15015,9e-05,17.15266]
[1780064379972,36.31,72664.91,73.2,-0.15025,9e-05,17.16001]
[1780064380925,36.31,72665.03,73.2,-0.15023,9e-05,17.15896]
[1780064381142,36.31,72665.03,73.2,-0.15023,9e-05,17.15896]
[1780064381719,36.31,72665.03,73.2,-0.15023,9e-05,17.15896]
[1780064381699,36.31,72683.37,73.2,-0.14863,9e-05,17.04113]
[1780064382526,36.31,72683.37,73.2,-0.14863,9e-05,17.04113]
[1780064382690,36.31,72696.25,73.2,-0.14752,9e-05,16.95849]
[1780064388211,36.31,72696.59,73.2,-0.14748,9e-05,16.95539]
[1780064388265,36.31,72696.59,73.2,-0.14748,9e-05,16.95539]
[1780064388586,36.31,72699.46,73.2,-0.14722,9e-05,16.93638]
[1780064389606,36.31,72699.46,73.2,-0.14722,9e-05,16.93638]
[1780064390136,36.31,72703.39,73.2,-0.14688,9e-05,16.9108]
[1780064390272,36.31,72703.39,73.2,-0.14688,9e-05,16.9108]
[1780064390601,36.31,72703.39,73.2,-0.14688,9e-05,16.9108]
[1780064390612,36.31,72714.8,73.2,-0.1459,9e-05,16.83761]
[1780064392773,36.31,72717.21,73.2,-0.14569,9e-05,16.82169]
[1780064396244,36.31,72714.97,73.2,-0.14587,9e-05,16.83534]
[1780064396291,36.31,72714.97,73.2,-0.14587,9e-05,16.83534]
[1780064397256,36.31,72706.97,73.2,-0.14655,9e-05,16.88642]
[1780064397298,36.31,72706.97,73.2,-0.14655,9e-05,16.88642]
[1780064397305,36.3,72701.42,73.2,-0.14703,9e-05,16.92178]
[1780064398409,36.3,72701.42,73.2,-0.14703,9e-05,16.92178]
[1780064400028,36.3,72689.81,73.2,-0.14803,9e-05,16.99602]
[1780064400186,36.3,72689.81,73.2,-0.14803,9e-05,16.99602]
[1780064401262,36.3,72689.28,73.2,-0.14807,9e-05,16.99894]
[1780064402071,36.3,72689.5,73.2,-0.14805,9e-05,16.99753]
[1780064402375,36.3,72689.5,73.2,-0.14805,9e-05,16.99753]
[1780064402742,36.3,72699.98,73.2,-0.14714,9e-05,16.93001]
[1780064402830,36.3,72699.98,73.2,-0.14714,9e-05,16.93001]
[1780064403134,36.3,72699.98,73.2,-0.14714,9e-05,16.93001]
[1780064403673,36.3,72699.98,73.2,-0.14714,9e-05,16.93001]
[1780064405200,36.3,72705.39,73.2,-0.14666,9e-05,16.89445]
[1780064406090,36.3,72702.11,73.2,-0.14694,9e-05,16.91518]
[1780064406103,36.3,72702.11,73.2,-0.14694,9e-05,16.91518]
[1780064406381,36.3,72700.64,73.2,-0.14706,9e-05,16.92428]
[1780064408722,36.3,72698.11,73.2,-0.14728,9e-05,16.9402]
[1780064409016,36.3,72699.11,73.2,-0.14718,9e-05,16.93309]
[1780064409056,36.3,72699.11,73.2,-0.14718,9e-05,16.93309]
[1780064409747,36.3,72710.59,73.2,-0.14619,9e-05,16.85905]
[1780064410571,36.3,72710.59,73.2,-0.14619,9e-05,16.85905]
[1780064411178,36.3,72715.81,73.2,-0.14574,9e-05,16.82529]
[1780064411418,36.3,72716.0,73.2,-0.14572,9e-05,16.82407]
[1780064411820,36.3,72716.0,73.2,-0.14572,9e-05,16.82407]
[1780064412428,36.3,72712.28,73.2,-0.14604,9e-05,16.84754]
[1780064413783,36.3,72712.28,73.2,-0.14604,9e-05,16.84754]
[1780064414442,36.29,72705.62,73.2,-0.1466,9e-05,16.8898]
[1780064416099,36.29,72703.74,73.2,-0.14676,9e-05,16.90187]
[1780064419334,36.29,72701.68,73.2,-0.14692,9e-05,16.91385]
[1780064419401,36.29,72701.68,73.2,-0.14692,9e-05,16.91385]
[1780064419442,36.29,72701.68,73.2,-0.14692,9e-05,16.91385]
[1780064419585,36.29,72708.57,73.2,-0.14633,9e-05,16.86932]
[1780064419939,36.29,72708.57,73.2,-0.14633,9e-05,16.86932]
[1780064421850,36.29,72722.21,73.2,-0.14515,9e-05,16.78132]
[1780064423765,36.29,72722.57,73.2,-0.14512,9e-05,16.77885]
[1780064424513,36.29,72722.33,73.2,-0.14514,9e-05,16.78007]
[1780064426241,36.29,72723.15,73.2,-0.14506,9e-05,16.77445]
[1780064426911,36.29,72730.38,73.2,-0.14444,9e-05,16.72773]
[1780064428974,36.29,72744.09,73.2,-0.14327,8e-05,16.63931]
[1780064436162,36.29,72748.93,73.2,-0.14283,8e-05,16.60407]
[1780064436611,36.29,72748.93,73.2,-0.14283,8e-05,16.60407]
[1780064437108,36.29,72752.22,73.2,-0.14255,8e-05,16.58288]
[1780064442802,36.28,72745.25,73.2,-0.14313,8e-05,16.62698]
[1780064445482,36.28,72744.51,73.2,-0.14319,8e-05,16.63132]
[1780064445748,36.28,72744.51,73.2,-0.14319,8e-05,16.63132]
[1780064445806,36.28,72748.88,73.2,-0.14282,8e-05,16.60315]
[1780064446410,36.28,72748.88,73.2,-0.14282,8e-05,16.60315]
[1780064446671,36.28,72751.57,73.2,-0.14258,8e-05,16.58551]
[1780064451704,36.28,72747.98,73.2,-0.14288,8e-05,16.60809]
[1780064455740,36.28,72731.88,73.2,-0.14424,9e-05,16.7108]
[1780064456616,36.28,72731.88,73.2,-0.14424,9e-05,16.7108]
[1780064456747,36.28,72717.1,73.2,-0.1455,9e-05,16.80547]
[1780064457411,36.28,72717.1,73.2,-0.1455,9e-05,16.80547]
[1780064457624,36.28,72717.1,73.2,-0.1455,9e-05,16.80547]
[1780064459870,36.28,72708.72,73.2,-0.14621,9e-05,16.85866]
[1780064460447,36.28,72708.72,73.2,-0.14621,9e-05,16.85866]
[1780064463241,36.28,72700.98,73.2,-0.14686,9e-05,16.90741]
[1780064463357,36.28,72700.98,73.2,-0.14686,9e-05,16.90741]
[1780064463522,36.28,72700.98,73.2,-0.14686,9e-05,16.90741]
[1780064463797,36.28,72700.51,73.2,-0.1469,9e-05,16.91007]
[1780064463851,36.28,72700.51,73.2,-0.1469,9e-05,16.91007]
[1780064464120,36.28,72700.51,73.2,-0.1469,9e-05,16.91007]
[1780064464805,36.28,72698.5,73.2,-0.14707,9e-05,16.92283]
[1780064469341,36.27,72688.12,73.2,-0.14794,9e-05,16.98738]
[1780064472875,36.27,72689.06,73.2,-0.14784,9e-05,16.97993]
[1780064473187,36.27,72689.06,73.2,-0.14784,9e-05,16.97993]
[1780064473328,36.27,72689.06,73.2,-0.14784,9e-05,16.97993]
[1780064473808,36.27,72685.53,73.2,-0.14814,9e-05,17.00216]
[1780064474024,36.27,72685.53,73.2,-0.14814,9e-05,17.00216]
[1780064474413,36.27,72685.53,73.2,-0.14814,9e-05,17.00216]
[1780064474625,36.27,72685.53,73.2,-0.14814,9e-05,17.00216]
[1780064474756,36.27,72685.53,73.2,-0.14814,9e-05,17.00216]
[1780064474861,36.27,72692.68,73.2,-0.14752,9e-05,16.95582]
[1780064474888,36.27,72692.68,73.2,-0.14752,9e-05,16.95582]
[1780064475637,36.27,72692.68,73.2,-0.14752,9e-05,16.95582]
[1780064475735,36.27,72728.01,73.2,-0.14448,9e-05,16.72854]
[1780064477391,36.27,72738.24,73.2,-0.14361,8e-05,16.66279]
[1780064477458,36.27,72736.58,73.2,-0.14375,8e-05,16.67343]
[1780064482979,36.26,72729.14,73.2,-0.14436,9e-05,16.71987]
[1780064484963,36.26,72714.2,73.2,-0.14563,9e-05,16.81469]
[1780064485957,36.26,72714.2,73.2,-0.14563,9e-05,16.81469]
[1780064486797,36.26,72713.04,73.2,-0.14572,9e-05,16.8217]
[1780064488309,36.26,72708.95,73.2,-0.14607,9e-05,16.84773]
[1780064492045,36.26,72713.72,73.2,-0.14562,9e-05,16.81282]
[1780064492138,36.26,72713.22,73.2,-0.14566,9e-05,16.81579]
[1780064498553,36.25,72712.45,73.2,-0.1457,9e-05,16.81852]
[1780064504520,36.25,72721.64,73.2,-0.14488,9e-05,16.75701]
[1780064504556,36.25,72721.64,73.2,-0.14488,9e-05,16.75701]
[1780064508136,36.25,72731.34,73.2,-0.14404,9e-05,16.69343]
[1780064513186,36.24,72720.57,73.2,-0.14494,9e-05,16.76107]
[1780064519563,36.24,72716.0,73.2,-0.1453,9e-05,16.78802]
[1780064522654,36.23,72718.23,73.2,-0.14509,9e-05,16.77251]
[1780064522694,36.23,72718.23,73.2,-0.14509,9e-05,16.77251]
[1780064522787,36.23,72715.43,73.2,-0.14533,9e-05,16.79012]
[1780064522972,36.23,72715.43,73.2,-0.14533,9e-05,16.79012]
[1780064527957,36.23,72708.35,73.2,-0.14592,9e-05,16.83432]
[1780064528480,36.23,72712.52,73.2,-0.14556,9e-05,16.80726]
[1780064533833,36.23,72714.92,73.2,-0.14533,9e-05,16.79012]
[1780064539836,36.22,72728.88,73.2,-0.14411,9e-05,16.6982]
[1780064541009,36.22,72730.16,73.2,-0.14399,9e-05,16.68946]
[1780064542976,36.22,72718.74,73.2,-0.14495,9e-05,16.76183]
[1780064543412,36.22,72718.74,73.2,-0.14495,9e-05,16.76183]
[1780064543667,36.22,72714.34,73.2,-0.14533,9e-05,16.79012]
[1780064545236,36.22,72709.53,73.2,-0.14574,9e-05,16.82084]
[1780064545583,36.22,72709.53,73.2,-0.14574,9e-05,16.82084]
[1780064545585,36.22,72709.53,73.2,-0.14574,9e-05,16.82084]
[1780064546758,36.22,72705.41,73.2,-0.14609,9e-05,16.84708]
[1780064548594,36.22,72698.02,73.2,-0.14672,9e-05,16.89395]
[1780064548888,36.22,72688.25,73.2,-0.14755,9e-05,16.95602]
[1780064554593,36.21,72684.11,73.2,-0.14787,9e-05,16.97763]
[1780064558014,36.21,72688.63,73.2,-0.14745,9e-05,16.94684]
[1780064558205,36.21,72688.63,73.2,-0.14745,9e-05,16.94684]
[1780064558300,36.21,72688.63,73.2,-0.14745,9e-05,16.94684]
[1780064558430,36.21,72688.63,73.2,-0.14745,9e-05,16.94684]
[1780064558484,36.21,72697.94,73.2,-0.14664,9e-05,16.88655]
[1780064563116,36.21,72692.53,73.2,-0.14709,9e-05,16.91991]
[1780064563172,36.21,72692.53,73.2,-0.14709,9e-05,16.91991]
[1780064563482,36.21,72692.53,73.2,-0.14709,9e-05,16.91991]
[1780064567531,36.2,72685.31,73.2,-0.14769,9e-05,16.9646]
[1780064571662,36.2,72692.23,73.2,-0.14707,9e-05,16.91836]
[1780064577617,36.19,72687.46,73.2,-0.14745,9e-05,16.94636]
[1780064580698,36.19,72684.89,73.2,-0.14766,9e-05,16.96205]
[1780064583022,36.19,72683.63,73.2,-0.14775,9e-05,16.96882]
[1780064588675,36.18,72678.05,73.2,-0.14821,9e-05,17.0024]
[1780064589248,36.18,72685.83,73.2,-0.14752,9e-05,16.95139]
[1780064589519,36.18,72685.83,73.2,-0.14752,9e-05,16.95139]
[1780064593732,36.18,72701.64,73.2,-0.14614,9e-05,16.84821]
[1780064598767,36.18,72692.59,73.2,-0.1469,9e-05,16.90492]
[1780064602553,36.17,72686.42,73.2,-0.14742,9e-05,16.9436]
[1780064607840,36.17,72687.15,73.2,-0.14732,9e-05,16.93636]
[1780064611862,36.17,72681.68,73.2,-0.14778,9e-05,16.97032]
[1780064611865,36.17,72681.68,73.2,-0.14778,9e-05,16.97032]
[1780064616903,36.16,72671.78,73.2,-0.14858,9e-05,17.02797]
[1780064619133,36.16,72673.62,73.2,-0.14841,9e-05,17.01505]
[1780064621716,36.16,72681.41,73.2,-0.14772,9e-05,16.9638]
[1780064621938,36.16,72675.81,73.2,-0.1482,9e-05,16.99946]
[1780064623957,36.15,72647.78,73.2,-0.15064,9e-05,17.17931]
[1780064625763,36.15,72641.2,73.2,-0.15121,9e-05,17.22124]
[1780064625971,36.15,72639.24,73.2,-0.15138,9e-05,17.23318]
[1780064626561,36.15,72639.24,73.2,-0.15138,9e-05,17.23318]
[1780064627117,36.15,72631.75,73.2,-0.15203,9e-05,17.28095]
[1780064627249,36.15,72631.75,73.2,-0.15203,9e-05,17.28095]
[1780064627361,36.15,72631.75,73.2,-0.15203,9e-05,17.28095]
[1780064629247,36.15,72622.26,73.2,-0.15286,9e-05,17.34137]
[1780064629702,36.15,72622.26,73.2,-0.15286,9e-05,17.34137]
[1780064629708,36.15,72622.26,73.2,-0.15286,9e-05,17.34137]
[1780064630008,36.15,72641.39,73.2,-0.15115,9e-05,17.21692]
[1780064631117,36.15,72636.77,73.2,-0.15156,9e-05,17.24672]
[1780064631460,36.15,72636.77,73.2,-0.15156,9e-05,17.24672]
[1780064633435,36.14,72629.26,73.2,-0.15221,9e-05,17.29402]
[1780064633471,36.14,72629.26,73.2,-0.15221,9e-05,17.29402]
[1780064635206,36.14,72645.89,73.2,-0.15073,9e-05,17.18594]
[1780064640314,36.14,72639.88,73.2,-0.15124,9e-05,17.22334]
[1780064642716,36.14,72635.52,73.2,-0.15162,9e-05,17.25115]
[1780064644769,36.14,72626.72,73.2,-0.15239,9e-05,17.30716]
[1780064645686,36.14,72627.79,73.2,-0.15229,9e-05,17.29982]
[1780064646135,36.14,72626.47,73.2,-0.15241,9e-05,17.30792]
[1780064646448,36.14,72626.47,73.2,-0.15241,9e-05,17.30792]
[1780064646945,36.13,72624.21,73.2,-0.1526,9e-05,17.32208]
[1780064649395,36.13,72618.72,73.2,-0.15308,9e-05,17.35698]
[1780064649497,36.13,72618.92,73.2,-0.15306,9e-05,17.3554]
[1780064650335,36.13,72618.92,73.2,-0.15306,9e-05,17.3554]
[1780064650356,36.13,72618.92,73.2,-0.15306,9e-05,17.3554]
[1780064650436,36.13,72619.9,73.2,-0.15297,9e-05,17.34858]
[1780064657097,36.13,72614.79,73.2,-0.1534,9e-05,17.38005]
[1780064657156,36.13,72616.43,73.2,-0.15325,9e-05,17.36916]
[1780064657540,36.13,72616.43,73.2,-0.15325,9e-05,17.36916]
[1780064657784,36.13,72616.43,73.2,-0.15325,9e-05,17.36916]
[1780064658048,36.13,72616.43,73.2,-0.15325,9e-05,17.36916]
[1780064658017,36.13,72620.29,73.2,-0.1529,9e-05,17.34396]
[1780064658942,36.13,72635.92,73.2,-0.15151,9e-05,17.2426]
[1780064659214,36.13,72635.92,73.2,-0.15151,9e-05,17.2426]
[1780064661607,36.13,72636.95,73.2,-0.15141,9e-05,17.23531]
[1780064665654,36.12,72635.88,73.2,-0.15149,9e-05,17.24095]
[1780064668424,36.12,72637.69,73.2,-0.15131,9e-05,17.22804]
[1780064670496,36.12,72629.61,73.2,-0.15202,9e-05,17.27986]
[1780064670593,36.12,72629.61,73.2,-0.15202,9e-05,17.27986]
[1780064671680,36.12,72622.47,73.2,-0.15265,9e-05,17.32559]
[1780064672254,36.12,72617.77,73.2,-0.15304,9e-05,17.35227]
[1780064676348,36.11,72634.63,73.2,-0.15153,9e-05,17.24199]
[1780064677881,36.11,72632.04,73.2,-0.15175,9e-05,17.2584]
[1780064677894,36.11,72632.04,73.2,-0.15175,9e-05,17.2584]
[1780064677963,36.11,72627.01,73.2,-0.15219,9e-05,17.29055]
[1780064682374,36.11,72615.81,73.2,-0.15316,9e-05,17.36086]
[1780064687723,36.11,72613.1,73.2,-0.15338,9e-05,17.37652]
[1780064690172,36.1,72610.04,73.2,-0.15364,9e-05,17.39491]
[1780064690209,36.1,72610.04,73.2,-0.15364,9e-05,17.39491]
[1780064690430,36.1,72609.35,73.2,-0.15369,9e-05,17.39889]
[1780064695465,36.1,72611.48,73.2,-0.15348,9e-05,17.38382]
[1780064697665,36.1,72609.0,73.2,-0.1537,9e-05,17.39959]
[1780064698405,36.1,72609.16,73.2,-0.15368,9e-05,17.39827]
[1780064698977,36.1,72595.69,73.2,-0.15489,9e-05,17.48502]
[1780064699187,36.1,72595.69,73.2,-0.15489,9e-05,17.48502]
[1780064700010,36.1,72583.18,73.2,-0.15601,9e-05,17.56563]
[1780064700349,36.1,72583.18,73.2,-0.15601,9e-05,17.56563]
[1780064700642,36.1,72583.18,73.2,-0.15601,9e-05,17.56563]
[1780064701480,36.1,72582.67,73.2,-0.15605,9e-05,17.56859]
[1780064703017,36.09,72585.8,73.2,-0.15573,9e-05,17.5451]
[1780064705152,36.09,72589.13,73.2,-0.15542,9e-05,17.52301]
[1780064706982,36.09,72586.85,73.2,-0.15562,9e-05,17.5372]
[1780064707012,36.09,72586.85,73.2,-0.15562,9e-05,17.5372]
[1780064710631,36.08,72577.51,73.2,-0.15644,9e-05,17.59626]
[1780064710795,36.08,72577.51,73.2,-0.15644,9e-05,17.59626]
[1780064711821,36.08,72579.45,73.2,-0.15626,9e-05,17.58336]
[1780064711910,36.08,72579.45,73.2,-0.15626,9e-05,17.58336]
[1780064713903,36.08,72580.15,73.2,-0.15615,9e-05,17.57507]
[1780064714616,36.08,72576.22,73.2,-0.1565,9e-05,17.60014]
[1780064715539,36.07,72574.99,73.2,-0.15661,9e-05,17.60773]
[1780064716091,36.07,72574.99,73.2,-0.15661,9e-05,17.60773]
[1780064716178,36.07,72571.3,73.2,-0.15689,9e-05,17.62746]
[1780064716649,36.07,72571.3,73.2,-0.15689,9e-05,17.62746]
[1780064718905,36.06,72559.82,73.2,-0.15792,9e-05,17.70131]
[1780064719666,36.06,72554.51,73.2,-0.1584,9e-05,17.73517]
[1780064719966,36.06,72554.51,73.2,-0.1584,9e-05,17.73517]
[1780064720567,36.06,72552.61,73.2,-0.15857,9e-05,17.74694]
[1780064720830,36.06,72552.61,73.2,-0.15857,9e-05,17.74694]
[1780064721100,36.06,72552.09,73.2,-0.15861,9e-05,17.74994]
[1780064722823,36.06,72553.8,73.2,-0.15845,9e-05,17.73871]
[1780064723137,36.06,72553.8,73.2,-0.15845,9e-05,17.73871]
[1780064723616,36.06,72548.92,73.2,-0.1589,9e-05,17.7701]
[1780064724148,36.06,72548.92,73.2,-0.1589,9e-05,17.7701]
[1780064726447,36.06,72552.76,73.2,-0.15854,9e-05,17.74466]
[1780064726993,36.06,72552.76,73.2,-0.15854,9e-05,17.74466]
[1780064727076,36.06,72554.91,73.2,-0.15834,9e-05,17.73058]
[1780064727600,36.06,72554.91,73.2,-0.15834,9e-05,17.73058]
[1780064728262,36.06,72558.6,73.2,-0.158,9e-05,17.7064]
[1780064730023,36.06,72553.16,73.2,-0.15849,9e-05,17.74129]
[1780064730124,36.06,72551.06,73.2,-0.15868,9e-05,17.75452]
[1780064731112,36.06,72551.06,73.2,-0.15868,9e-05,17.75452]
[1780064732124,36.05,72545.96,73.2,-0.15909,9e-05,17.78154]
[1780064737789,36.01,72545.81,73.2,-0.15882,9e-05,17.76201]
[1780064741897,36.0,72550.08,73.2,-0.15837,9e-05,17.7298]
[1780064743343,36.0,72549.41,73.2,-0.15842,9e-05,17.73349]
[1780064743642,36.0,72549.41,73.2,-0.15842,9e-05,17.73349]
[1780064744129,36.0,72549.41,73.2,-0.15842,9e-05,17.73349]
[1780064743863,36.0,72565.44,73.2,-0.15695,9e-05,17.62932]
[1780064745134,36.0,72561.93,73.2,-0.15727,9e-05,17.65168]
[1780064748083,35.99,72573.2,73.2,-0.15623,9e-05,17.57803]
[1780064748239,35.99,72573.2,73.2,-0.15623,9e-05,17.57803]
[1780064748632,35.99,72573.2,73.2,-0.15623,9e-05,17.57803]
[1780064749113,35.99,72575.35,73.2,-0.15604,9e-05,17.564]
[1780064749926,35.99,72575.35,73.2,-0.15604,9e-05,17.564]
[1780064750092,35.99,72575.35,73.2,-0.15604,9e-05,17.564]
[1780064750215,35.99,72575.35,73.2,-0.15604,9e-05,17.564]
[1780064750193,35.99,72584.39,73.2,-0.15522,9e-05,17.5051]
[1780064752320,35.99,72591.38,73.2,-0.15458,9e-05,17.45909]
[1780064752489,35.99,72591.38,73.2,-0.15458,9e-05,17.45909]
[1780064752638,35.99,72591.38,73.2,-0.15458,9e-05,17.45909]
[1780064755175,35.99,72593.81,73.2,-0.15435,9e-05,17.44263]
[1780064755195,35.99,72592.85,73.2,-0.15443,9e-05,17.44849]
[1780064755324,35.99,72592.85,73.2,-0.15443,9e-05,17.44849]
[1780064756091,35.99,72590.66,73.2,-0.15462,9e-05,17.46232]
[1780064757163,35.99,72590.66,73.2,-0.15462,9e-05,17.46232]
[1780064757190,35.99,72590.66,73.2,-0.15462,9e-05,17.46232]
[1780064757203,35.99,72590.66,73.2,-0.15462,9e-05,17.46232]
[1780064757237,35.99,72583.96,73.2,-0.15522,9e-05,17.50536]
[1780064758028,35.99,72583.96,73.2,-0.15522,9e-05,17.50536]
[1780064758185,35.99,72583.96,73.2,-0.15522,9e-05,17.50536]
[1780064758394,35.99,72575.77,73.2,-0.15596,9e-05,17.558]
[1780064760284,35.99,72565.97,73.2,-0.15684,9e-05,17.62121]
[1780064760737,35.99,72566.84,73.2,-0.15676,9e-05,17.61518]
[1780064761182,35.99,72566.84,73.2,-0.15676,9e-05,17.61518]
[1780064761215,35.99,72566.84,73.2,-0.15676,9e-05,17.61518]
[1780064761228,35.99,72566.84,73.2,-0.15676,9e-05,17.61518]
[1780064762179,35.99,72564.61,73.2,-0.15695,9e-05,17.62925]
[1780064762373,35.98,72573.81,73.2,-0.15611,9e-05,17.56923]
[1780064762608,35.98,72573.81,73.2,-0.15611,9e-05,17.56923]
[1780064762747,35.98,72573.81,73.2,-0.15611,9e-05,17.56923]
[1780064762927,35.98,72573.81,73.2,-0.15611,9e-05,17.56923]
[1780064763061,35.98,72573.81,73.2,-0.15611,9e-05,17.56923]
[1780064763129,35.98,72571.39,73.2,-0.15633,9e-05,17.5846]
[1780064764121,35.98,72571.39,73.2,-0.15633,9e-05,17.5846]
[1780064764645,35.98,72560.53,73.2,-0.15731,9e-05,17.65486]
[1780064765190,35.98,72560.53,73.2,-0.15731,9e-05,17.65486]
[1780064765239,35.98,72555.79,73.2,-0.15774,9e-05,17.68535]
[1780064765529,35.98,72555.79,73.2,-0.15774,9e-05,17.68535]
[1780064766048,35.98,72542.81,73.2,-0.15893,9e-05,17.76925]
[1780064767771,35.98,72536.25,73.2,-0.15953,9e-05,17.81143]
[1780064767791,35.98,72536.25,73.2,-0.15953,9e-05,17.81143]
[1780064768130,35.98,72536.25,73.2,-0.15953,9e-05,17.81143]
[1780064768227,35.98,72522.59,73.2,-0.16078,9e-05,17.89958]
[1780064768504,35.98,72522.59,73.2,-0.16078,9e-05,17.89958]
[1780064768556,35.98,72522.59,73.2,-0.16078,9e-05,17.89958]
[1780064769308,35.98,72519.91,73.2,-0.16103,9e-05,17.9166]
[1780064770693,35.98,72514.84,73.2,-0.16149,9e-05,17.94911]
[1780064770982,35.98,72514.84,73.2,-0.16149,9e-05,17.94911]
[1780064771181,35.98,72514.84,73.2,-0.16149,9e-05,17.94911]
[1780064771169,35.98,72492.75,73.2,-0.16355,9e-05,18.0918]
[1780064771322,35.98,72492.75,73.2,-0.16355,9e-05,18.0918]
[1780064771544,35.98,72492.75,73.2,-0.16355,9e-05,18.0918]
[1780064771631,35.98,72492.75,73.2,-0.16355,9e-05,18.0918]
[1780064772117,35.98,72458.09,73.2,-0.16681,9e-05,18.31586]
[1780064772412,35.98,72458.09,73.2,-0.16681,9e-05,18.31586]
[1780064772714,35.98,72458.09,73.2,-0.16681,9e-05,18.31586]
[1780064773038,35.98,72458.09,73.2,-0.16681,9e-05,18.31586]
[1780064773086,35.98,72458.09,73.2,-0.16681,9e-05,18.31586]
[1780064773253,35.98,72452.88,73.2,-0.1673,0.0001,18.34916]
[1780064773370,35.98,72452.88,73.2,-0.1673,0.0001,18.34916]
[1780064773435,35.98,72452.88,73.2,-0.1673,0.0001,18.34916]
[1780064773578,35.98,72452.88,73.2,-0.1673,0.0001,18.34916]
[1780064773695,35.98,72452.88,73.2,-0.1673,0.0001,18.34916]
[1780064773772,35.98,72452.88,73.2,-0.1673,0.0001,18.34916]
[1780064773891,35.98,72452.88,73.2,-0.1673,0.0001,18.34916]
[1780064774079,35.98,72452.88,73.2,-0.1673,0.0001,18.34916]
[1780064774537,35.98,72462.78,73.2,-0.16635,9e-05,18.28485]
[1780064774747,35.98,72462.78,73.2,-0.16635,9e-05,18.28485]
[1780064774875,35.98,72462.78,73.2,-0.16635,9e-05,18.28485]
[1780064775388,35.98,72469.29,73.2,-0.16573,9e-05,18.2424]
[1780064775482,35.98,72469.29,73.2,-0.16573,9e-05,18.2424]
[1780064775647,35.98,72469.29,73.2,-0.16573,9e-05,18.2424]
[1780064776315,35.98,72465.24,73.2,-0.16611,9e-05,18.26818]
[1780064778158,35.98,72464.8,73.2,-0.16615,9e-05,18.27082]
[1780064779669,35.97,72456.56,73.2,-0.16692,9e-05,18.3236]
[1780064779859,35.97,72456.56,73.2,-0.16692,9e-05,18.3236]
[1780064780191,35.97,72443.25,73.2,-0.16819,0.0001,18.40936]
[1780064780398,35.97,72443.25,73.2,-0.16819,0.0001,18.40936]
[1780064781208,35.97,72443.25,73.2,-0.16819,0.0001,18.40936]
[1780064781232,35.97,72420.61,73.2,-0.17035,0.0001,18.55526]
[1780064781531,35.97,72420.61,73.2,-0.17035,0.0001,18.55526]
[1780064781748,35.97,72420.61,73.2,-0.17035,0.0001,18.55526]
[1780064781948,35.97,72420.61,73.2,-0.17035,0.0001,18.55526]
[1780064782258,35.97,72420.61,73.2,-0.17035,0.0001,18.55526]
[1780064782434,35.97,72418.06,73.2,-0.17059,0.0001,18.57146]
[1780064783225,35.97,72418.06,73.2,-0.17059,0.0001,18.57146]
[1780064783252,35.97,72431.46,73.2,-0.1693,0.0001,18.48449]
[1780064783551,35.97,72431.46,73.2,-0.1693,0.0001,18.48449]
[1780064783839,35.97,72431.46,73.2,-0.1693,0.0001,18.48449]
[1780064784100,35.97,72431.46,73.2,-0.1693,0.0001,18.48449]
[1780064784222,35.97,72434.05,73.2,-0.16905,0.0001,18.46765]
[1780064784393,35.97,72434.05,73.2,-0.16905,0.0001,18.46765]
[1780064784581,35.97,72434.05,73.2,-0.16905,0.0001,18.46765]
[1780064785229,35.97,72430.61,73.2,-0.16937,0.0001,18.48934]
[1780064786774,35.97,72433.15,73.2,-0.16912,0.0001,18.47261]
[1780064787244,35.97,72427.21,73.2,-0.16969,0.0001,18.51062]
[1780064787322,35.97,72427.21,73.2,-0.16969,0.0001,18.51062]
[1780064788042,35.97,72427.21,73.2,-0.16969,0.0001,18.51062]
[1780064788308,35.97,72427.21,73.2,-0.16969,0.0001,18.51062]
[1780064788813,35.97,72418.9,73.2,-0.17048,0.0001,18.56413]
[1780064788978,35.97,72418.9,73.2,-0.17048,0.0001,18.56413]
[1780064789212,35.97,72418.9,73.2,-0.17048,0.0001,18.56413]
[1780064789293,35.97,72418.9,73.2,-0.17048,0.0001,18.56413]
[1780064789292,35.97,72429.76,73.2,-0.16944,0.0001,18.49381]
[1780064790641,35.97,72434.91,73.2,-0.16894,0.0001,18.4601]
[1780064791253,35.97,72434.91,73.2,-0.16894,0.0001,18.4601]
[1780064791286,35.97,72449.39,73.2,-0.16753,0.0001,18.36328]
[1780064791790,35.97,72449.39,73.2,-0.16753,0.0001,18.36328]
[1780064792636,35.97,72449.39,73.2,-0.16753,0.0001,18.36328]
[1780064792922,35.97,72449.39,73.2,-0.16753,0.0001,18.36328]
[1780064793375,35.97,72472.41,73.2,-0.16535,9e-05,18.21438]
[1780064793382,35.97,72472.41,73.2,-0.16535,9e-05,18.21438]
[1780064793660,35.97,72472.41,73.2,-0.16535,9e-05,18.21438]
[1780064793852,35.97,72472.41,73.2,-0.16535,9e-05,18.21438]
[1780064794604,35.97,72472.41,73.2,-0.16535,9e-05,18.21438]
[1780064794761,35.97,72495.73,73.2,-0.16316,9e-05,18.06306]
[1780064795267,35.97,72495.73,73.2,-0.16316,9e-05,18.06306]
[1780064795666,35.97,72487.65,73.2,-0.16392,9e-05,18.11538]
[1780064797324,35.96,72484.82,73.2,-0.16417,9e-05,18.13316]
[1780064797833,35.96,72484.82,73.2,-0.16417,9e-05,18.13316]
[1780064797938,35.96,72484.82,73.2,-0.16417,9e-05,18.13316]
[1780064797970,35.96,72484.82,73.2,-0.16417,9e-05,18.13316]
[1780064798628,35.96,72481.98,73.2,-0.16444,9e-05,18.15154]
[1780064799002,35.96,72481.98,73.2,-0.16444,9e-05,18.15154]
[1780064798757,35.96,72469.78,73.2,-0.16559,9e-05,18.23051]
[1780064799342,35.96,72469.78,73.2,-0.16559,9e-05,18.23051]
[1780064799424,35.96,72469.78,73.2,-0.16559,9e-05,18.23051]
[1780064799693,35.96,72467.17,73.2,-0.16583,9e-05,18.24707]
[1780064800031,35.96,72467.17,73.2,-0.16583,9e-05,18.24707]
[1780064800445,35.96,72467.17,73.2,-0.16583,9e-05,18.24707]
[1780064801040,35.96,72471.69,73.2,-0.16535,9e-05,18.21396]
[1780064801278,35.96,72471.69,73.2,-0.16535,9e-05,18.21396]
[1780064801382,35.96,72471.69,73.2,-0.16535,9e-05,18.21396]
[1780064801564,35.96,72471.69,73.2,-0.16535,9e-05,18.21396]
[1780064801779,35.95,72463.44,73.2,-0.16612,9e-05,18.26684]
[1780064802112,35.95,72463.44,73.2,-0.16612,9e-05,18.26684]
[1780064802708,35.95,72463.44,73.2,-0.16612,9e-05,18.26684]
[1780064802945,35.95,72464.47,73.2,-0.16602,9e-05,18.25977]
[1780064803088,35.95,72464.47,73.2,-0.16602,9e-05,18.25977]
[1780064803378,35.95,72464.47,73.2,-0.16602,9e-05,18.25977]
[1780064803879,35.95,72473.67,73.2,-0.16514,9e-05,18.19982]
[1780064804330,35.95,72473.67,73.2,-0.16514,9e-05,18.19982]
[1780064804637,35.95,72473.67,73.2,-0.16514,9e-05,18.19982]
[1780064805353,35.95,72472.0,73.2,-0.1653,9e-05,18.21032]
[1780064805391,35.95,72472.0,73.2,-0.1653,9e-05,18.21032]
[1780064805688,35.95,72472.0,73.2,-0.1653,9e-05,18.21032]
[1780064805683,35.95,72471.96,73.2,-0.1653,9e-05,18.21025]
[1780064806355,35.95,72471.96,73.2,-0.1653,9e-05,18.21025]
[1780064808281,35.95,72466.11,73.2,-0.16584,9e-05,18.2471]
[1780064808471,35.95,72448.99,73.2,-0.16745,0.0001,18.35733]
[1780064810096,35.95,72453.42,73.2,-0.16702,0.0001,18.32815]
[1780064812354,35.95,72456.04,73.2,-0.16676,9e-05,18.31029]
[1780064812755,35.94,72450.54,73.2,-0.16728,0.0001,18.34542]
[1780064814618,35.94,72446.15,73.2,-0.16769,0.0001,18.37335]
[1780064814663,35.94,72446.15,73.2,-0.16769,0.0001,18.37335]
[1780064817500,35.94,72445.49,73.2,-0.16773,0.0001,18.37641]
[1780064818727,35.94,72452.53,73.2,-0.16706,0.0001,18.3305]
[1780064819101,35.94,72454.63,73.2,-0.16686,9e-05,18.31661]
[1780064820729,35.94,72456.75,73.2,-0.16665,9e-05,18.30245]
[1780064821089,35.94,72454.6,73.2,-0.16685,9e-05,18.3161]
[1780064821681,35.94,72454.6,73.2,-0.16685,9e-05,18.3161]
[1780064821778,35.94,72454.6,73.2,-0.16685,9e-05,18.3161]
[1780064821811,35.94,72454.6,73.2,-0.16685,9e-05,18.3161]
[1780064822249,35.94,72453.19,73.2,-0.16698,0.0001,18.32479]
[1780064822568,35.94,72441.0,73.2,-0.16813,0.0001,18.40337]
[1780064823281,35.94,72441.0,73.2,-0.16813,0.0001,18.40337]
[1780064823478,35.94,72441.0,73.2,-0.16813,0.0001,18.40337]
[1780064823635,35.94,72441.0,73.2,-0.16813,0.0001,18.40337]
[1780064823651,35.94,72441.0,73.2,-0.16813,0.0001,18.40337]
[1780064823755,35.94,72428.61,73.2,-0.16932,0.0001,18.48328]
[1780064823877,35.94,72428.61,73.2,-0.16932,0.0001,18.48328]
[1780064824234,35.94,72428.61,73.2,-0.16932,0.0001,18.48328]
[1780064824278,35.94,72428.61,73.2,-0.16932,0.0001,18.48328]
[1780064824795,35.93,72433.04,73.2,-0.16889,0.0001,18.45431]
[1780064826011,35.93,72433.63,73.2,-0.16883,0.0001,18.45021]
[1780064826596,35.93,72434.37,73.2,-0.16875,0.0001,18.44501]
[1780064826941,35.93,72434.37,73.2,-0.16875,0.0001,18.44501]
[1780064828080,35.93,72433.63,73.2,-0.16881,0.0001,18.44938]
[1780064828094,35.93,72433.63,73.2,-0.16881,0.0001,18.44938]
[1780064830812,35.93,72449.17,73.2,-0.16731,0.0001,18.34761]
[1780064831850,35.93,72448.98,73.2,-0.16733,0.0001,18.34853]
[1780064832670,35.93,72448.98,73.2,-0.16733,0.0001,18.34853]
[1780064832735,35.93,72448.98,73.2,-0.16733,0.0001,18.34853]
[1780064832730,35.93,72442.38,73.2,-0.16795,0.0001,18.39093]
[1780064833646,35.93,72439.98,73.2,-0.16818,0.0001,18.40626]
[1780064834362,35.93,72439.98,73.2,-0.16818,0.0001,18.40626]
[1780064834398,35.93,72439.98,73.2,-0.16818,0.0001,18.40626]
[1780064836480,35.93,72438.92,73.2,-0.16827,0.0001,18.4127]
[1780064838544,35.93,72427.98,73.2,-0.16931,0.0001,18.48296]
[1780064840493,35.92,72425.12,73.2,-0.16958,0.0001,18.50085]
[1780064840704,35.92,72436.43,73.2,-0.16849,0.0001,18.42736]
[1780064842710,35.92,72454.52,73.2,-0.16676,9e-05,18.30983]
[1780064842924,35.92,72454.52,73.2,-0.16676,9e-05,18.30983]
[1780064843091,35.92,72454.52,73.2,-0.16676,9e-05,18.30983]
[1780064843809,35.92,72454.52,73.2,-0.16676,9e-05,18.30983]
[1780064843746,35.92,72459.76,73.2,-0.16626,9e-05,18.27582]
[1780064844109,35.92,72459.76,73.2,-0.16626,9e-05,18.27582]
[1780064844463,35.92,72459.76,73.2,-0.16626,9e-05,18.27582]
[1780064844574,35.92,72459.76,73.2,-0.16626,9e-05,18.27582]
[1780064844729,35.92,72476.54,73.2,-0.16467,9e-05,18.16669]
[1780064847402,35.92,72485.17,73.2,-0.16385,9e-05,18.11029]
[1780064849055,35.92,72498.57,73.2,-0.16259,9e-05,18.02308]
[1780064854364,35.92,72491.4,73.2,-0.16323,9e-05,18.06575]
[1780064858833,35.92,72502.44,73.2,-0.16219,9e-05,17.99345]
[1780064859765,35.92,72502.44,73.2,-0.16219,9e-05,17.99345]
[1780064859827,35.92,72502.44,73.2,-0.16219,9e-05,17.99345]
[1780064861008,35.92,72504.76,73.2,-0.16198,9e-05,17.97834]
[1780064861145,35.92,72504.76,73.2,-0.16198,9e-05,17.97834]
[1780064861158,35.92,72504.76,73.2,-0.16198,9e-05,17.97834]
[1780064861717,35.92,72504.76,73.2,-0.16198,9e-05,17.97834]
[1780064861859,35.92,72499.43,73.2,-0.16247,9e-05,18.0129]
[1780064862216,35.92,72499.43,73.2,-0.16247,9e-05,18.0129]
[1780064862349,35.92,72499.43,73.2,-0.16247,9e-05,18.0129]
[1780064862548,35.92,72499.43,73.2,-0.16247,9e-05,18.0129]
[1780064862866,35.92,72507.79,73.2,-0.16169,9e-05,17.95842]
[1780064863187,35.92,72507.79,73.2,-0.16169,9e-05,17.95842]
[1780064868684,35.91,72511.44,73.2,-0.16133,9e-05,17.93336]
[1780064870481,35.91,72509.99,73.2,-0.16146,9e-05,17.94212]
[1780064870687,35.91,72507.88,73.2,-0.16164,9e-05,17.9551]
[1780064871407,35.91,72507.88,73.2,-0.16164,9e-05,17.9551]
[1780064871411,35.91,72507.88,73.2,-0.16164,9e-05,17.9551]
[1780064871528,35.91,72507.88,73.2,-0.16164,9e-05,17.9551]
[1780064871710,35.91,72502.31,73.2,-0.16216,9e-05,17.99089]
[1780064872542,35.91,72502.31,73.2,-0.16216,9e-05,17.99089]
[1780064873387,35.91,72497.67,73.2,-0.16259,9e-05,18.02093]
[1780064873472,35.91,72497.67,73.2,-0.16259,9e-05,18.02093]
[1780064873587,35.91,72502.32,73.2,-0.16215,9e-05,17.9906]
[1780064877013,35.91,72512.87,73.2,-0.16116,9e-05,17.92117]
[1780064877470,35.91,72509.03,73.2,-0.16151,9e-05,17.94596]
[1780064878038,35.91,72509.03,73.2,-0.16151,9e-05,17.94596]
[1780064879653,35.91,72500.86,73.2,-0.16228,9e-05,17.99899]
[1780064879856,35.91,72501.03,73.2,-0.16225,9e-05,17.99748]
[1780064884058,35.9,72519.83,73.2,-0.16049,9e-05,17.87405]
[1780064885774,35.9,72519.83,73.2,-0.16049,9e-05,17.87405]
[1780064885780,35.9,72520.67,73.2,-0.1604,9e-05,17.86816]
[1780064886703,35.9,72520.67,73.2,-0.1604,9e-05,17.86816]
[1780064888772,35.9,72533.49,73.2,-0.15921,9e-05,17.78458]
[1780064889965,35.9,72533.26,73.2,-0.15923,9e-05,17.78598]
[1780064890085,35.9,72533.26,73.2,-0.15923,9e-05,17.78598]
[1780064895292,35.9,72531.34,73.2,-0.1594,9e-05,17.79732]
[1780064895309,35.9,72531.34,73.2,-0.1594,9e-05,17.79732]
[1780064895459,35.9,72531.34,73.2,-0.1594,9e-05,17.79732]
[1780064895638,35.9,72531.34,73.2,-0.1594,9e-05,17.79732]
[1780064895754,35.9,72531.34,73.2,-0.1594,9e-05,17.79732]
[1780064896165,35.9,72539.18,73.2,-0.15867,9e-05,17.74629]
[1780064896526,35.9,72539.18,73.2,-0.15867,9e-05,17.74629]
[1780064896627,35.9,72547.17,73.2,-0.15794,9e-05,17.69435]
[1780064898601,35.9,72547.15,73.2,-0.15794,9e-05,17.69425]
[1780064898821,35.9,72547.15,73.2,-0.15794,9e-05,17.69425]
[1780064898881,35.9,72551.06,73.2,-0.15758,9e-05,17.66865]
[1780064899086,35.9,72551.06,73.2,-0.15758,9e-05,17.66865]
[1780064899353,35.9,72551.06,73.2,-0.15758,9e-05,17.66865]
[1780064899664,35.9,72551.06,73.2,-0.15758,9e-05,17.66865]
[1780064899685,35.9,72563.47,73.2,-0.15644,9e-05,17.58772]
[1780064902705,35.9,72564.88,73.2,-0.15631,9e-05,17.57803]
[1780064902844,35.9,72558.44,73.2,-0.15689,9e-05,17.6196]
[1780064907306,35.89,72570.34,73.2,-0.1558,9e-05,17.54188]
[1780064912945,35.89,72565.85,73.2,-0.15618,9e-05,17.56766]
[1780064914386,35.89,72569.57,73.2,-0.15584,9e-05,17.54339]
[1780064914915,35.89,72573.9,73.2,-0.15545,9e-05,17.51523]
[1780064916891,35.89,72587.05,73.2,-0.15426,9e-05,17.42946]
[1780064918105,35.89,72586.19,73.2,-0.15434,9e-05,17.43505]
[1780064919061,35.89,72588.45,73.2,-0.15413,9e-05,17.42021]
[1780064919139,35.89,72588.45,73.2,-0.15413,9e-05,17.42021]
[1780064919291,35.89,72588.45,73.2,-0.15413,9e-05,17.42021]
[1780064919870,35.89,72599.22,73.2,-0.15316,9e-05,17.35016]
[1780064922408,35.89,72599.73,73.2,-0.15311,9e-05,17.34668]
[1780064922849,35.89,72599.73,73.2,-0.15311,9e-05,17.34668]
[1780064926229,35.89,72595.2,73.2,-0.15351,9e-05,17.37522]
[1780064926689,35.89,72588.16,73.2,-0.15414,9e-05,17.42076]
[1780064930355,35.89,72599.18,73.2,-0.15314,9e-05,17.34897]
[1780064932676,35.89,72598.08,73.2,-0.15324,9e-05,17.35613]
[1780064932684,35.89,72598.08,73.2,-0.15324,9e-05,17.35613]
[1780064933110,35.89,72598.37,73.2,-0.15322,9e-05,17.35427]
[1780064933289,35.89,72598.37,73.2,-0.15322,9e-05,17.35427]
[1780064933376,35.89,72600.5,73.2,-0.15303,9e-05,17.34043]
[1780064938412,35.89,72597.64,73.2,-0.15327,9e-05,17.35808]
[1780064939251,35.89,72597.64,73.2,-0.15327,9e-05,17.35808]
[1780064939766,35.89,72597.64,73.2,-0.15327,9e-05,17.35808]
[1780064945665,35.89,72599.61,73.2,-0.15308,9e-05,17.34417]
[1780064950940,35.88,72598.65,73.2,-0.15315,9e-05,17.34939]
[1780064950972,35.88,72598.65,73.2,-0.15315,9e-05,17.34939]
[1780064951223,35.88,72597.13,73.2,-0.15329,9e-05,17.35906]
[1780064951503,35.88,72585.52,73.2,-0.15433,9e-05,17.4343]
[1780064952736,35.88,72585.52,73.2,-0.15433,9e-05,17.4343]
[1780064954721,35.88,72582.25,73.2,-0.15462,9e-05,17.45525]
[1780064954805,35.88,72582.25,73.2,-0.15462,9e-05,17.45525]
[1780064956030,35.88,72597.46,73.2,-0.15325,9e-05,17.3561]
[1780064956232,35.88,72597.46,73.2,-0.15325,9e-05,17.3561]
[1780064956257,35.88,72597.46,73.2,-0.15325,9e-05,17.3561]
[1780064956541,35.88,72600.6,73.2,-0.15296,9e-05,17.33567]
[1780064957195,35.88,72600.6,73.2,-0.15296,9e-05,17.33567]
[1780064957219,35.88,72600.6,73.2,-0.15296,9e-05,17.33567]
[1780064957244,35.88,72600.6,73.2,-0.15296,9e-05,17.33567]
[1780064959436,35.88,72613.37,73.2,-0.15182,9e-05,17.25234]
[1780064964699,35.88,72622.49,73.2,-0.151,9e-05,17.19294]
[1780064966611,35.88,72610.69,73.2,-0.15205,9e-05,17.26956]
[1780064970639,35.88,72621.84,73.2,-0.15106,9e-05,17.19678]
[1780064973501,35.88,72624.64,73.2,-0.15079,9e-05,17.17536]
[1780064973529,35.88,72624.64,73.2,-0.15079,9e-05,17.17536]
[1780064973660,35.88,72635.62,73.2,-0.14981,9e-05,17.10403]
[1780064975674,35.88,72647.91,73.2,-0.14873,9e-05,17.02408]
[1780064980577,35.88,72640.08,73.2,-0.14942,9e-05,17.07502]
[1780064981181,35.88,72632.47,73.2,-0.15009,9e-05,17.12448]
[1780064986758,35.88,72627.21,73.2,-0.15055,9e-05,17.1579]
[1780064991793,35.88,72626.47,73.2,-0.1506,9e-05,17.16195]
[1780064993584,35.88,72629.58,73.2,-0.15032,9e-05,17.14135]
[1780064993646,35.88,72629.58,73.2,-0.15032,9e-05,17.14135]
[1780064999004,35.87,72621.66,73.2,-0.15101,9e-05,17.19188]
[1780064999396,35.87,72621.05,73.2,-0.15106,9e-05,17.19562]
[1780065001389,35.87,72617.8,73.2,-0.15135,9e-05,17.21625]
[1780065001991,35.87,72617.8,73.2,-0.15135,9e-05,17.21625]
[1780065002228,35.87,72624.2,73.2,-0.15077,9e-05,17.17439]
[1780065002284,35.87,72624.2,73.2,-0.15077,9e-05,17.17439]
[1780065003014,35.87,72624.2,73.2,-0.15077,9e-05,17.17439]
[1780065002993,35.87,72648.24,73.2,-0.14865,9e-05,17.01791]
[1780065003265,35.87,72648.24,73.2,-0.14865,9e-05,17.01791]
[1780065003315,35.87,72648.24,73.2,-0.14865,9e-05,17.01791]
[1780065008357,35.87,72655.41,73.2,-0.14802,9e-05,16.97143]
[1780065012144,35.87,72649.23,73.2,-0.14856,9e-05,17.01176]
[1780065012339,35.87,72649.23,73.2,-0.14856,9e-05,17.01176]
[1780065012945,35.87,72637.97,73.2,-0.14955,9e-05,17.08495]
[1780065017984,35.87,72632.64,73.2,-0.15003,9e-05,17.12018]
[1780065019880,35.87,72640.24,73.2,-0.14936,9e-05,17.07086]
[1780065019998,35.87,72649.19,73.2,-0.14858,9e-05,17.01285]
[1780065020918,35.87,72649.19,73.2,-0.14858,9e-05,17.01285]
[1780065026043,35.87,72647.02,73.2,-0.14877,9e-05,17.02711]
[1780065030263,35.87,72657.39,73.2,-0.14786,9e-05,16.95989]
[1780065030484,35.87,72657.39,73.2,-0.14786,9e-05,16.95989]
[1780065033698,35.88,72654.95,73.2,-0.14806,9e-05,16.97277]
[1780065035390,35.88,72653.32,73.2,-0.1482,9e-05,16.9835]
[1780065035393,35.88,72653.32,73.2,-0.1482,9e-05,16.9835]
[1780065039280,35.88,72635.14,73.2,-0.1498,9e-05,17.10171]
[1780065040554,35.88,72635.14,73.2,-0.1498,9e-05,17.10171]
[1780065041585,35.88,72633.09,73.2,-0.14998,9e-05,17.11493]
[1780065043166,35.88,72646.34,73.2,-0.14881,9e-05,17.02853]
[1780065046206,35.88,72648.15,73.2,-0.14865,9e-05,17.01676]
[1780065052229,35.87,72646.63,73.2,-0.14878,9e-05,17.02655]
[1780065057264,35.87,72642.31,73.2,-0.14916,9e-05,17.05451]
[1780065061179,35.87,72642.58,73.2,-0.14914,9e-05,17.05263]
[1780065061399,35.87,72642.58,73.2,-0.14914,9e-05,17.05263]
[1780065061501,35.87,72642.58,73.2,-0.14914,9e-05,17.05263]
[1780065061531,35.87,72642.58,73.2,-0.14914,9e-05,17.05263]
[1780065061620,35.87,72642.58,73.2,-0.14914,9e-05,17.05263]
[1780065061912,35.87,72638.6,73.2,-0.14949,9e-05,17.07845]
[1780065062556,35.87,72638.6,73.2,-0.14949,9e-05,17.07845]
[1780065067317,35.87,72630.6,73.2,-0.1502,9e-05,17.13077]
[1780065067337,35.88,72630.23,73.2,-0.15023,9e-05,17.13323]
[1780065072372,35.87,72624.89,73.2,-0.1507,9e-05,17.16703]
[1780065074840,35.87,72624.72,73.2,-0.15071,9e-05,17.16793]
[1780065074970,35.87,72624.72,73.2,-0.15071,9e-05,17.16793]
[1780065075000,35.87,72624.51,73.2,-0.15072,9e-05,17.16887]
[1780065077046,35.87,72617.95,73.2,-0.1513,9e-05,17.21152]
[1780065078987,35.87,72605.13,73.2,-0.15245,9e-05,17.29474]
[1780065080252,35.87,72598.06,73.2,-0.15307,9e-05,17.34011]
[1780065080357,35.87,72598.06,73.2,-0.15307,9e-05,17.34011]
[1780065080789,35.87,72598.06,73.2,-0.15307,9e-05,17.34011]
[1780065080844,35.87,72592.19,73.2,-0.1536,9e-05,17.37829]
[1780065081201,35.87,72592.19,73.2,-0.1536,9e-05,17.37829]
[1780065081436,35.87,72592.19,73.2,-0.1536,9e-05,17.37829]
[1780065082050,35.87,72579.69,73.2,-0.15473,9e-05,17.45954]
[1780065082498,35.87,72579.69,73.2,-0.15473,9e-05,17.45954]
[1780065082572,35.87,72579.69,73.2,-0.15473,9e-05,17.45954]
[1780065082766,35.87,72571.01,73.2,-0.15551,9e-05,17.51599]
[1780065086105,35.87,72559.95,73.2,-0.15652,9e-05,17.58762]
[1780065086276,35.87,72559.95,73.2,-0.15652,9e-05,17.58762]
[1780065086349,35.87,72559.95,73.2,-0.15652,9e-05,17.58762]
[1780065086892,35.87,72559.95,73.2,-0.15652,9e-05,17.58762]
[1780065086926,35.87,72549.05,73.2,-0.15751,9e-05,17.65846]
[1780065087258,35.87,72549.05,73.2,-0.15751,9e-05,17.65846]
[1780065087947,35.87,72549.05,73.2,-0.15751,9e-05,17.65846]
[1780065088506,35.87,72545.54,73.2,-0.15783,9e-05,17.68122]
[1780065088893,35.87,72545.54,73.2,-0.15783,9e-05,17.68122]
[1780065089483,35.87,72545.34,73.2,-0.15785,9e-05,17.68252]
[1780065090031,35.87,72554.44,73.2,-0.15702,9e-05,17.62312]
[1780065096081,35.87,72561.29,73.2,-0.15636,9e-05,17.57466]
[1780065096140,35.87,72561.29,73.2,-0.15636,9e-05,17.57466]
[1780065101576,35.87,72562.4,73.2,-0.15625,9e-05,17.56677]
[1780065105196,35.87,72581.36,73.2,-0.15453,9e-05,17.44341]
[1780065110549,35.87,72582.39,73.2,-0.15444,9e-05,17.4372]
[1780065114942,35.87,72571.3,73.2,-0.15545,9e-05,17.5096]
[1780065116699,35.87,72585.08,73.2,-0.1542,9e-05,17.41999]
[1780065121737,35.87,72585.92,73.2,-0.15414,9e-05,17.41512]
[1780065126770,35.87,72583.99,73.2,-0.15432,9e-05,17.42824]
[1780065128846,35.87,72587.86,73.2,-0.15397,9e-05,17.40318]
[1780065128970,35.87,72587.86,73.2,-0.15397,9e-05,17.40318]
[1780065129103,35.87,72587.86,73.2,-0.15397,9e-05,17.40318]
[1780065129181,35.87,72587.86,73.2,-0.15397,9e-05,17.40318]
[1780065129202,35.87,72600.65,73.2,-0.15282,9e-05,17.32028]
[1780065131269,35.87,72611.43,73.2,-0.15186,9e-05,17.25025]
[1780065132017,35.87,72612.34,73.2,-0.15178,9e-05,17.24443]
[1780065137017,35.87,72613.65,73.2,-0.15166,9e-05,17.23579]
[1780065139085,35.87,72632.07,73.2,-0.15002,9e-05,17.11612]
[1780065144538,35.87,72638.41,73.2,-0.14947,9e-05,17.07548]
[1780065149787,35.87,72647.19,73.2,-0.14871,9e-05,17.01952]
[1780065150208,35.88,72648.87,73.2,-0.14857,9e-05,17.00888]
[1780065150752,35.88,72648.87,73.2,-0.14857,9e-05,17.00888]
[1780065151497,35.88,72652.11,73.2,-0.14826,9e-05,16.98465]
[1780065152151,35.88,72652.11,73.2,-0.14826,9e-05,16.98465]
[1780065152775,35.88,72655.66,73.2,-0.14795,9e-05,16.9617]
[1780065152782,35.88,72655.66,73.2,-0.14795,9e-05,16.9617]
[1780065153966,35.88,72650.09,73.2,-0.14844,9e-05,16.99803]
[1780065153973,35.88,72650.09,73.2,-0.14844,9e-05,16.99803]
[1780065153978,35.88,72650.09,73.2,-0.14844,9e-05,16.99803]
[1780065153983,35.88,72650.09,73.2,-0.14844,9e-05,16.99803]
[1780065156039,35.88,72649.37,73.2,-0.14851,9e-05,17.00288]
[1780065158089,35.88,72650.45,73.2,-0.14841,9e-05,16.99602]
[1780065158140,35.88,72651.12,73.2,-0.14836,9e-05,16.99176]
[1780065158491,35.88,72651.12,73.2,-0.14836,9e-05,16.99176]
[1780065158496,35.88,72651.12,73.2,-0.14836,9e-05,16.99176]
[1780065160161,35.88,72643.0,73.2,-0.14907,9e-05,17.04442]
[1780065160171,35.88,72643.0,73.2,-0.14907,9e-05,17.04442]
[1780065160257,35.88,72631.19,73.2,-0.15011,9e-05,17.12099]
[1780065162452,35.88,72640.0,73.2,-0.14933,9e-05,17.06359]
[1780065162456,35.88,72640.0,73.2,-0.14933,9e-05,17.06359]
[1780065167505,35.88,72631.3,73.2,-0.1501,9e-05,17.12005]
[1780065168144,35.88,72631.3,73.2,-0.1501,9e-05,17.12005]
[1780065168320,35.88,72628.21,73.2,-0.15037,9e-05,17.14003]
[1780065170550,35.88,72616.52,73.2,-0.15141,9e-05,17.21589]
[1780065170964,35.88,72616.52,73.2,-0.15141,9e-05,17.21589]
[1780065171246,35.87,72614.0,73.2,-0.15163,9e-05,17.23207]
[1780065176615,35.87,72624.08,73.2,-0.15073,9e-05,17.16629]
[1780065182224,35.87,72622.14,73.2,-0.15091,9e-05,17.17916]
[1780065187258,35.88,72622.39,73.2,-0.15089,9e-05,17.17768]
[1780065192293,35.88,72618.95,73.2,-0.15119,9e-05,17.20015]
[1780065197328,35.88,72618.22,73.2,-0.15126,9e-05,17.20484]
[1780065202649,35.88,72618.27,73.2,-0.15125,9e-05,17.2045]
[1780065205437,35.88,72626.64,73.2,-0.15051,9e-05,17.15009]
[1780065206228,35.88,72637.6,73.2,-0.14954,9e-05,17.07886]
[1780065207320,35.88,72649.7,73.2,-0.14847,9e-05,17.00028]
[1780065212435,35.88,72656.02,73.2,-0.1479,9e-05,16.95659]
[1780065214014,35.88,72656.02,73.2,-0.1479,9e-05,16.95659]
[1780065215194,35.88,72657.58,73.2,-0.14777,9e-05,16.94671]
[1780065215297,35.88,72657.58,73.2,-0.14777,9e-05,16.94671]
[1780065215886,35.88,72658.53,73.2,-0.14769,9e-05,16.94069]
[1780065216272,35.88,72658.53,73.2,-0.14769,9e-05,16.94069]
[1780065215894,35.88,72660.68,73.2,-0.1475,9e-05,16.92672]
[1780065221500,35.88,72665.94,73.2,-0.14704,9e-05,16.89271]
[1780065225861,35.88,72681.91,73.2,-0.14566,9e-05,16.78914]
[1780065231766,35.89,72687.8,73.2,-0.1452,9e-05,16.75496]
[1780065236133,35.9,72671.58,73.2,-0.14669,9e-05,16.86683]
[1780065241662,35.9,72671.15,73.2,-0.14673,9e-05,16.86967]
[1780065246353,35.9,72683.95,73.2,-0.14562,9e-05,16.78697]
[1780065249720,35.9,72698.84,73.2,-0.14434,9e-05,16.69092]
[1780065255144,35.9,72695.7,73.2,-0.14463,9e-05,16.71242]
[1780065255439,35.9,72698.22,73.2,-0.14442,9e-05,16.69659]
[1780065255457,35.9,72698.22,73.2,-0.14442,9e-05,16.69659]
[1780065255488,35.9,72698.22,73.2,-0.14442,9e-05,16.69659]
[1780065255549,35.9,72698.22,73.2,-0.14442,9e-05,16.69659]
[1780065255571,35.9,72698.22,73.2,-0.14442,9e-05,16.69659]
[1780065255586,35.9,72698.22,73.2,-0.14442,9e-05,16.69659]
[1780065255691,35.9,72698.22,73.2,-0.14442,9e-05,16.69659]
[1780065255833,35.9,72698.22,73.2,-0.14442,9e-05,16.69659]
[1780065256374,35.9,72704.93,73.2,-0.14384,9e-05,16.65296]
[1780065257619,35.9,72709.96,73.2,-0.1434,9e-05,16.62028]
[1780065259026,35.9,72727.01,73.2,-0.14195,9e-05,16.50975]
[1780065260233,35.9,72745.4,73.2,-0.14039,8e-05,16.39062]
[1780065260420,35.9,72745.4,73.2,-0.14039,8e-05,16.39062]
[1780065260501,35.9,72745.4,73.2,-0.14039,8e-05,16.39062]
[1780065260602,35.9,72745.4,73.2,-0.14039,8e-05,16.39062]
[1780065261028,35.9,72745.4,73.2,-0.14039,8e-05,16.39062]
[1780065261260,35.9,72763.5,73.2,-0.13886,8e-05,16.27358]
[1780065262476,35.9,72759.9,73.2,-0.13917,8e-05,16.29687]
[1780065262561,35.9,72759.9,73.2,-0.13917,8e-05,16.29687]
[1780065262647,35.9,72759.9,73.2,-0.13917,8e-05,16.29687]
[1780065262901,35.9,72759.9,73.2,-0.13917,8e-05,16.29687]
[1780065263138,35.9,72759.9,73.2,-0.13917,8e-05,16.29687]
[1780065263170,35.9,72766.05,73.2,-0.13865,8e-05,16.25717]
[1780065267333,35.91,72759.99,73.2,-0.13921,8e-05,16.30013]
[1780065267385,35.91,72756.89,73.2,-0.13948,8e-05,16.32142]
[1780065268681,35.91,72748.32,73.2,-0.1402,8e-05,16.37687]
[1780065269313,35.91,72753.87,73.2,-0.13974,8e-05,16.34128]
[1780065270550,35.91,72757.81,73.2,-0.13941,8e-05,16.31579]
[1780065270758,35.91,72757.81,73.2,-0.13941,8e-05,16.31579]
[1780065274827,35.92,72753.82,73.2,-0.13974,8e-05,16.3395]
[1780065274899,35.92,72753.82,73.2,-0.13974,8e-05,16.3395]
[1780065275062,35.92,72744.62,73.2,-0.14051,8e-05,16.39911]
[1780065280193,35.92,72741.13,73.2,-0.14082,8e-05,16.42228]
[1780065280373,35.92,72741.13,73.2,-0.14082,8e-05,16.42228]
[1780065280398,35.92,72748.14,73.2,-0.14023,8e-05,16.37725]
[1780065282970,35.92,72761.4,73.2,-0.13911,8e-05,16.29152]
[1780065285234,35.92,72759.81,73.2,-0.13925,8e-05,16.3019]
[1780065290019,35.92,72737.37,73.2,-0.14115,8e-05,16.44754]
[1780065291062,35.92,72737.37,73.2,-0.14115,8e-05,16.44754]
[1780065291664,35.92,72731.4,73.2,-0.14165,9e-05,16.48608]
[1780065293959,35.92,72719.34,73.2,-0.14268,9e-05,16.56382]
[1780065294282,35.92,72719.34,73.2,-0.14268,9e-05,16.56382]
[1780065297399,35.92,72718.95,73.2,-0.1427,9e-05,16.56553]
[1780065298619,35.92,72725.36,73.2,-0.14215,9e-05,16.52352]
[1780065302271,35.92,72735.44,73.2,-0.14128,8e-05,16.45772]
[1780065302555,35.92,72732.08,73.2,-0.14157,8e-05,16.47938]
[1780065307048,35.91,72733.9,73.2,-0.14141,8e-05,16.46711]
[1780065307473,35.91,72736.94,73.2,-0.14115,8e-05,16.44732]
[1780065310609,35.91,72750.88,73.2,-0.13997,8e-05,16.35702]
[1780065310736,35.91,72750.88,73.2,-0.13997,8e-05,16.35702]
[1780065311190,35.91,72754.35,73.2,-0.13967,8e-05,16.3344]
[1780065316225,35.91,72757.4,73.2,-0.13941,8e-05,16.31394]
[1780065318116,35.91,72763.32,73.2,-0.13891,8e-05,16.27553]
[1780065318373,35.91,72763.84,73.2,-0.13886,8e-05,16.27209]
[1780065320146,35.91,72767.84,73.2,-0.13852,8e-05,16.24592]
[1780065320795,35.91,72773.12,73.2,-0.13808,8e-05,16.21152]
[1780065322327,35.91,72775.46,73.2,-0.13788,8e-05,16.19618]
[1780065322352,35.91,72774.8,73.2,-0.13793,8e-05,16.20025]
[1780065322478,35.91,72774.8,73.2,-0.13793,8e-05,16.20025]
[1780065323277,35.91,72768.68,73.2,-0.13844,8e-05,16.23961]
[1780065324746,35.91,72766.06,73.2,-0.13866,8e-05,16.25629]
[1780065325153,35.91,72766.06,73.2,-0.13866,8e-05,16.25629]
[1780065325291,35.91,72759.95,73.2,-0.13917,8e-05,16.29558]
[1780065326901,35.91,72757.28,73.2,-0.13939,8e-05,16.31274]
[1780065330715,35.91,72743.69,73.2,-0.14053,8e-05,16.3998]
[1780065336054,35.9,72753.69,73.2,-0.13965,8e-05,16.33081]
[1780065336063,35.9,72753.69,73.2,-0.13965,8e-05,16.33081]
[1780065337181,35.9,72755.44,73.2,-0.1395,8e-05,16.31933]
[1780065337290,35.9,72755.44,73.2,-0.1395,8e-05,16.31933]
[1780065342407,35.9,72758.24,73.2,-0.13925,8e-05,16.29989]
[1780065343296,35.9,72753.85,73.2,-0.13961,8e-05,16.32798]
[1780065344908,35.9,72748.0,73.2,-0.1401,8e-05,16.36531]
[1780065345083,35.9,72748.0,73.2,-0.1401,8e-05,16.36531]
[1780065352236,35.9,72740.91,73.2,-0.14068,8e-05,16.4098]
[1780065352749,35.9,72737.3,73.2,-0.14098,8e-05,16.43291]
[1780065358244,35.89,72743.43,73.2,-0.14045,8e-05,16.39208]
[1780065359776,35.89,72744.94,73.2,-0.14032,8e-05,16.38184]
[1780065361559,35.89,72744.98,73.2,-0.14031,8e-05,16.38137]
[1780065361729,35.89,72744.98,73.2,-0.14031,8e-05,16.38137]
[1780065362606,35.89,72736.77,73.2,-0.141,8e-05,16.43433]
[1780065363424,35.89,72727.52,73.2,-0.14179,9e-05,16.49426]
[1780065363531,35.89,72712.13,73.2,-0.1431,9e-05,16.59374]
[1780065364930,35.89,72710.74,73.2,-0.14322,9e-05,16.60276]
[1780065366434,35.89,72710.21,73.2,-0.14326,9e-05,16.60562]
[1780065366535,35.89,72711.63,73.2,-0.14313,9e-05,16.59585]
[1780065371284,35.89,72709.49,73.2,-0.14329,9e-05,16.60822]
[1780065372937,35.88,72706.29,73.2,-0.14355,9e-05,16.62795]
[1780065373504,35.88,72702.28,73.2,-0.14388,9e-05,16.65293]
[1780065373926,35.88,72687.76,73.2,-0.14514,9e-05,16.74716]
[1780065376767,35.88,72687.51,73.2,-0.14514,9e-05,16.74751]
[1780065376773,35.88,72687.51,73.2,-0.14514,9e-05,16.74751]
[1780065377563,35.88,72689.14,73.2,-0.14499,9e-05,16.73586]
[1780065378011,35.88,72689.14,73.2,-0.14499,9e-05,16.73586]
[1780065378477,35.88,72697.29,73.2,-0.14428,9e-05,16.68239]
[1780065383996,35.87,72704.84,73.2,-0.14359,9e-05,16.63088]
[1780065389206,35.87,72714.86,73.2,-0.14271,9e-05,16.56401]
[1780065392052,35.86,72690.4,73.2,-0.14477,9e-05,16.71767]
[1780065397087,35.86,72688.53,73.2,-0.14489,9e-05,16.72666]
[1780065402374,35.85,72690.68,73.2,-0.14466,9e-05,16.70948]
[1780065402472,35.85,72706.15,73.2,-0.14332,9e-05,16.60838]
[1780065404620,35.85,72707.02,73.2,-0.14323,9e-05,16.60173]
[1780065405644,35.85,72702.8,73.2,-0.1436,9e-05,16.62913]
[1780065406366,35.85,72701.17,73.2,-0.14373,9e-05,16.63886]
[1780065408166,35.85,72687.13,73.2,-0.14493,9e-05,16.72971]
[1780065408682,35.85,72687.13,73.2,-0.14493,9e-05,16.72971]
[1780065413944,35.84,72693.55,73.2,-0.14435,9e-05,16.68567]
[1780065419243,35.84,72697.7,73.2,-0.14396,9e-05,16.6563]
[1780065424290,35.83,72698.95,73.2,-0.14383,9e-05,16.6462]
[1780065429325,35.83,72698.52,73.2,-0.14384,9e-05,16.64677]
[1780065431960,35.83,72699.55,73.2,-0.14374,9e-05,16.63935]
[1780065437381,35.82,72700.09,73.2,-0.14366,9e-05,16.63357]
[1780065438002,35.82,72700.09,73.2,-0.14366,9e-05,16.63357]
[1780065443423,35.82,72709.42,73.2,-0.14284,9e-05,16.57122]
[1780065445041,35.82,72708.71,73.2,-0.1429,9e-05,16.57557]
[1780065447320,35.82,72704.42,73.2,-0.14326,9e-05,16.60291]
[1780065448054,35.82,72700.89,73.2,-0.14356,9e-05,16.62555]
[1780065448997,35.82,72697.7,73.2,-0.14383,9e-05,16.64595]
[1780065448999,35.82,72697.7,73.2,-0.14383,9e-05,16.64595]
[1780065450547,35.82,72695.88,73.2,-0.14398,9e-05,16.65741]
[1780065455027,35.81,72700.15,73.2,-0.14357,9e-05,16.62458]
[1780065455038,35.81,72700.15,73.2,-0.14357,9e-05,16.62458]
[1780065455050,35.81,72700.15,73.2,-0.14357,9e-05,16.62458]
[1780065460062,35.81,72706.42,73.2,-0.14301,9e-05,16.5824]
[1780065465577,35.81,72702.8,73.2,-0.1433,9e-05,16.60404]
[1780065470407,35.8,72697.16,73.2,-0.14376,9e-05,16.63936]
[1780065470547,35.8,72697.16,73.2,-0.14376,9e-05,16.63936]
[1780065470587,35.8,72697.16,73.2,-0.14376,9e-05,16.63936]
[1780065471912,35.8,72691.92,73.2,-0.14421,9e-05,16.67271]
[1780065473293,35.8,72681.19,73.2,-0.14513,9e-05,16.7421]
[1780065473594,35.8,72681.19,73.2,-0.14513,9e-05,16.7421]
[1780065474453,35.8,72676.75,73.2,-0.14551,9e-05,16.7705]
[1780065474643,35.8,72671.5,73.2,-0.14596,9e-05,16.80413]
[1780065475751,35.8,72664.11,73.2,-0.1466,9e-05,16.85174]
[1780065475918,35.8,72664.11,73.2,-0.1466,9e-05,16.85174]
[1780065476149,35.8,72664.11,73.2,-0.1466,9e-05,16.85174]
[1780065476656,35.8,72647.59,73.2,-0.14805,9e-05,16.95911]
[1780065477363,35.8,72647.59,73.2,-0.14805,9e-05,16.95911]
[1780065477405,35.8,72647.59,73.2,-0.14805,9e-05,16.95911]
[1780065477557,35.8,72647.59,73.2,-0.14805,9e-05,16.95911]
[1780065478218,35.8,72636.72,73.2,-0.149,9e-05,17.02956]
[1780065479151,35.8,72636.72,73.2,-0.149,9e-05,17.02956]
[1780065479310,35.8,72636.72,73.2,-0.149,9e-05,17.02956]
[1780065479657,35.8,72636.72,73.2,-0.149,9e-05,17.02956]
[1780065479567,35.8,72632.13,73.2,-0.14939,9e-05,17.05853]
[1780065479811,35.8,72632.13,73.2,-0.14939,9e-05,17.05853]
[1780065480313,35.8,72632.13,73.2,-0.14939,9e-05,17.05853]
[1780065480328,35.8,72632.13,73.2,-0.14939,9e-05,17.05853]
[1780065480621,35.79,72613.53,73.2,-0.15104,9e-05,17.17929]
[1780065481165,35.79,72613.53,73.2,-0.15104,9e-05,17.17929]
[1780065481188,35.79,72613.53,73.2,-0.15104,9e-05,17.17929]
[1780065481779,35.79,72607.27,73.2,-0.1516,9e-05,17.22008]
[1780065482061,35.79,72607.27,73.2,-0.1516,9e-05,17.22008]
[1780065483783,35.79,72605.28,73.2,-0.15176,9e-05,17.23156]
[1780065483936,35.79,72605.28,73.2,-0.15176,9e-05,17.23156]
[1780065484096,35.79,72605.28,73.2,-0.15176,9e-05,17.23156]
[1780065484557,35.79,72605.28,73.2,-0.15176,9e-05,17.23156]
[1780065484613,35.79,72605.28,73.2,-0.15176,9e-05,17.23156]
[1780065484886,35.79,72612.91,73.2,-0.15107,9e-05,17.18162]
[1780065484999,35.79,72612.91,73.2,-0.15107,9e-05,17.18162]
[1780065485032,35.79,72612.91,73.2,-0.15107,9e-05,17.18162]
[1780065487447,35.79,72618.31,73.2,-0.15059,9e-05,17.14604]
[1780065488119,35.79,72619.85,73.2,-0.15044,9e-05,17.13526]
[1780065488589,35.79,72618.85,73.2,-0.15052,9e-05,17.14124]
[1780065489247,35.79,72618.85,73.2,-0.15052,9e-05,17.14124]
[1780065489348,35.79,72616.82,73.2,-0.1507,9e-05,17.15447]
[1780065490122,35.79,72616.82,73.2,-0.1507,9e-05,17.15447]
[1780065490388,35.79,72616.82,73.2,-0.1507,9e-05,17.15447]
[1780065491702,35.79,72616.87,73.2,-0.15069,9e-05,17.15345]
[1780065491759,35.79,72616.87,73.2,-0.15069,9e-05,17.15345]
[1780065491970,35.79,72610.53,73.2,-0.15125,9e-05,17.19434]
[1780065492733,35.79,72610.53,73.2,-0.15125,9e-05,17.19434]
[1780065492769,35.78,72608.74,73.2,-0.1514,9e-05,17.20568]
[1780065494784,35.78,72620.33,73.2,-0.15036,9e-05,17.12907]
[1780065500339,35.78,72625.15,73.2,-0.14991,9e-05,17.09604]
[1780065504631,35.77,72640.99,73.2,-0.14848,9e-05,16.99065]
[1780065505490,35.77,72640.99,73.2,-0.14848,9e-05,16.99065]
[1780065505514,35.77,72657.51,73.2,-0.14702,9e-05,16.8829]
[1780065505704,35.77,72657.51,73.2,-0.14702,9e-05,16.8829]
[1780065505909,35.77,72657.51,73.2,-0.14702,9e-05,16.8829]
[1780065506450,35.77,72662.11,73.2,-0.14662,9e-05,16.85256]
[1780065510552,35.77,72670.71,73.2,-0.14586,9e-05,16.79593]
[1780065512574,35.77,72664.91,73.2,-0.14633,9e-05,16.82934]
[1780065512600,35.77,72664.91,73.2,-0.14633,9e-05,16.82934]
[1780065512611,35.77,72662.69,73.2,-0.14651,9e-05,16.84327]
[1780065512739,35.77,72662.69,73.2,-0.14651,9e-05,16.84327]
[1780065515588,35.77,72648.35,73.2,-0.14777,9e-05,16.93633]
[1780065516719,35.77,72648.25,73.2,-0.14776,9e-05,16.93611]
[1780065521988,35.76,72648.52,73.2,-0.14771,9e-05,16.93198]
[1780065526681,35.76,72649.01,73.2,-0.14765,9e-05,16.92765]
[1780065530520,35.76,72647.79,73.2,-0.14774,9e-05,16.93404]
[1780065530585,35.75,72648.15,73.2,-0.1477,9e-05,16.93084]
[1780065532423,35.75,72652.55,73.2,-0.14731,9e-05,16.90215]
[1780065532444,35.75,72654.62,73.2,-0.14712,9e-05,16.8881]
[1780065538100,35.75,72647.04,73.2,-0.14775,9e-05,16.93488]
[1780065540547,35.75,72647.19,73.2,-0.14773,9e-05,16.93347]
[1780065541121,35.75,72643.2,73.2,-0.14807,9e-05,16.95861]
[1780065543036,35.75,72623.19,73.2,-0.14984,9e-05,17.08878]
[1780065543212,35.75,72623.19,73.2,-0.14984,9e-05,17.08878]
[1780065543751,35.75,72623.19,73.2,-0.14984,9e-05,17.08878]
[1780065544134,35.74,72618.32,73.2,-0.15026,9e-05,17.1196]
[1780065544230,35.74,72618.32,73.2,-0.15026,9e-05,17.1196]
[1780065544651,35.74,72618.32,73.2,-0.15026,9e-05,17.1196]
[1780065544713,35.74,72609.24,73.2,-0.15106,9e-05,17.17829]
[1780065544978,35.74,72609.24,73.2,-0.15106,9e-05,17.17829]
[1780065545329,35.74,72609.24,73.2,-0.15106,9e-05,17.17829]
[1780065547642,35.74,72606.44,73.2,-0.15131,9e-05,17.19616]
[1780065549596,35.74,72603.74,73.2,-0.15154,9e-05,17.213]
[1780065552053,35.74,72604.79,73.2,-0.15143,9e-05,17.20491]
[1780065552200,35.74,72604.37,73.2,-0.15146,9e-05,17.20726]
[1780065555687,35.73,72607.12,73.2,-0.1512,9e-05,17.18812]
[1780065558727,35.73,72614.07,73.2,-0.15056,9e-05,17.14115]
[1780065568312,35.72,72613.04,73.2,-0.15057,9e-05,17.14222]
[1780065571437,35.72,72606.35,73.2,-0.15115,9e-05,17.18443]
[1780065571720,35.72,72605.16,73.2,-0.15123,9e-05,17.18842]
[1780065572696,35.72,72605.16,73.2,-0.15123,9e-05,17.18842]
[1780065572837,35.71,72600.41,73.2,-0.15165,9e-05,17.2191]
[1780065574073,35.71,72598.22,73.2,-0.15185,9e-05,17.2334]
[1780065574520,35.71,72598.22,73.2,-0.15185,9e-05,17.2334]
[1780065580396,35.71,72595.53,73.2,-0.15205,9e-05,17.24807]
[1780065585021,35.71,72600.61,73.2,-0.15157,9e-05,17.21322]
[1780065585431,35.7,72600.78,73.2,-0.15155,9e-05,17.21171]
[1780065590466,35.7,72591.92,73.2,-0.15233,9e-05,17.26815]
[1780065595501,35.7,72591.23,73.2,-0.15237,9e-05,17.27091]
[1780065600536,35.69,72585.46,73.2,-0.15286,9e-05,17.30649]
[1780065603667,35.69,72583.54,73.2,-0.15302,9e-05,17.31824]
[1780065606988,35.69,72587.77,73.2,-0.15262,9e-05,17.28918]
[1780065610299,35.69,72583.17,73.2,-0.15303,9e-05,17.31844]
[1780065610548,35.69,72583.17,73.2,-0.15303,9e-05,17.31844]
[1780065610554,35.69,72583.17,73.2,-0.15303,9e-05,17.31844]
[1780065610651,35.69,72583.17,73.2,-0.15303,9e-05,17.31844]
[1780065610693,35.69,72583.17,73.2,-0.15303,9e-05,17.31844]
[1780065610726,35.69,72595.27,73.2,-0.15194,9e-05,17.23934]
[1780065612177,35.69,72596.84,73.2,-0.15178,9e-05,17.22829]
[1780065612623,35.68,72599.77,73.2,-0.15151,9e-05,17.20865]
[1780065617659,35.68,72605.46,73.2,-0.15098,9e-05,17.16929]
[1780065620477,35.68,72604.52,73.2,-0.15105,9e-05,17.17463]
[1780065625715,35.67,72603.78,73.2,-0.15108,9e-05,17.17685]
[1780065629746,35.67,72621.58,73.2,-0.14947,9e-05,17.05878]
[1780065634789,35.67,72633.59,73.2,-0.14837,9e-05,16.97579]
[1780065635911,35.67,72638.32,73.2,-0.14795,9e-05,16.94469]
[1780065635978,35.67,72638.32,73.2,-0.14795,9e-05,16.94469]
[1780065636504,35.67,72638.32,73.2,-0.14795,9e-05,16.94469]
[1780065636657,35.67,72638.32,73.2,-0.14795,9e-05,16.94469]
[1780065636807,35.67,72644.09,73.2,-0.14744,9e-05,16.90678]
[1780065637632,35.67,72644.09,73.2,-0.14744,9e-05,16.90678]
[1780065640715,35.66,72649.98,73.2,-0.1469,9e-05,16.86714]
[1780065640835,35.66,72636.09,73.2,-0.14812,9e-05,16.95758]
[1780065642970,35.66,72634.83,73.2,-0.14823,9e-05,16.96525]
[1780065644161,35.66,72632.94,73.2,-0.14839,9e-05,16.97737]
[1780065646528,35.66,72628.0,73.2,-0.14882,9e-05,17.00942]
[1780065648383,35.66,72617.62,73.2,-0.14974,9e-05,17.07671]
[1780065657507,35.65,72624.55,73.2,-0.14908,9e-05,17.02808]
[1780065660777,35.65,72618.09,73.2,-0.14964,9e-05,17.06927]
[1780065660960,35.65,72618.61,73.2,-0.14958,9e-05,17.0651]
[1780065662031,35.65,72614.45,73.2,-0.14995,9e-05,17.09232]
[1780065662457,35.65,72614.45,73.2,-0.14995,9e-05,17.09232]
[1780065663270,35.65,72612.36,73.2,-0.15013,9e-05,17.10514]
[1780065663311,35.65,72612.36,73.2,-0.15013,9e-05,17.10514]
[1780065663321,35.65,72612.36,73.2,-0.15013,9e-05,17.10514]
[1780065663661,35.65,72598.76,73.2,-0.15135,9e-05,17.19414]
[1780065665429,35.65,72588.45,73.2,-0.15226,9e-05,17.26062]
[1780065665740,35.65,72588.27,73.2,-0.15227,9e-05,17.26126]
[1780065671117,35.64,72582.35,73.2,-0.15278,9e-05,17.29824]
[1780065677125,35.64,72579.94,73.2,-0.15297,9e-05,17.31172]
[1780065679868,35.64,72582.49,73.2,-0.15273,9e-05,17.29463]
[1780065686074,35.63,72591.65,73.2,-0.15187,9e-05,17.23192]
[1780065691602,35.63,72594.43,73.2,-0.15159,9e-05,17.21167]
[1780065699102,35.62,72592.99,73.2,-0.15167,9e-05,17.21556]
[1780065699103,35.62,72592.99,73.2,-0.15167,9e-05,17.21556]
[1780065699295,35.62,72592.99,73.2,-0.15167,9e-05,17.21556]
[1780065699612,35.62,72602.13,73.2,-0.15084,9e-05,17.15537]
[1780065700794,35.62,72602.13,73.2,-0.15084,9e-05,17.15537]
[1780065700893,35.62,72609.14,73.2,-0.15021,9e-05,17.10862]
[1780065701133,35.62,72609.14,73.2,-0.15021,9e-05,17.10862]
[1780065701256,35.62,72609.14,73.2,-0.15021,9e-05,17.10862]
[1780065701287,35.62,72609.14,73.2,-0.15021,9e-05,17.10862]
[1780065701330,35.62,72609.14,73.2,-0.15021,9e-05,17.10862]
[1780065701552,35.62,72609.14,73.2,-0.15021,9e-05,17.10862]
[1780065701707,35.62,72609.14,73.2,-0.15021,9e-05,17.10862]
[1780065701731,35.62,72609.14,73.2,-0.15021,9e-05,17.10862]
[1780065703265,35.62,72623.49,73.2,-0.14892,9e-05,17.01407]
[1780065706135,35.59,72628.87,73.2,-0.14826,9e-05,16.96516]
[1780065711744,35.58,72625.43,73.2,-0.14849,9e-05,16.98189]
[1780065712439,35.56,72625.99,73.2,-0.14833,9e-05,16.96933]
[1780065712713,35.56,72625.99,73.2,-0.14833,9e-05,16.96933]
[1780065712718,35.56,72625.99,73.2,-0.14833,9e-05,16.96933]
[1780065712866,35.56,72639.37,73.2,-0.14714,9e-05,16.88129]
[1780065718015,35.56,72643.34,73.2,-0.14677,9e-05,16.85396]
[1780065720550,35.56,72629.07,73.2,-0.14802,9e-05,16.94682]
[1780065722984,35.55,72621.67,73.2,-0.14862,9e-05,16.99055]
[1780065725983,35.54,72611.65,73.2,-0.14949,9e-05,17.0548]
[1780065731545,35.54,72613.78,73.2,-0.14926,9e-05,17.03799]
[1780065737552,35.53,72609.03,73.2,-0.14964,9e-05,17.06537]
[1780065740503,35.53,72603.58,73.2,-0.15011,9e-05,17.10005]
[1780065740809,35.53,72603.58,73.2,-0.15011,9e-05,17.10005]
[1780065740839,35.53,72602.09,73.2,-0.15024,9e-05,17.10928]
[1780065741554,35.53,72602.09,73.2,-0.15024,9e-05,17.10928]
[1780065741623,35.53,72602.09,73.2,-0.15024,9e-05,17.10928]
[1780065744625,35.52,72590.46,73.2,-0.15121,9e-05,17.18028]
[1780065745911,35.52,72589.21,73.2,-0.15132,9e-05,17.18802]
[1780065751556,35.51,72585.86,73.2,-0.15158,9e-05,17.20703]
[1780065755076,35.51,72578.59,73.2,-0.15219,9e-05,17.24942]
[1780065758232,35.48,72586.31,73.2,-0.15134,9e-05,17.18718]
[1780065758951,35.48,72586.31,73.2,-0.15134,9e-05,17.18718]
[1780065762807,35.46,72587.53,73.2,-0.15109,9e-05,17.169]
[1780065765225,35.45,72590.27,73.2,-0.15077,9e-05,17.14557]
[1780065765237,35.45,72590.27,73.2,-0.15077,9e-05,17.14557]
[1780065769273,35.45,72585.71,73.2,-0.15116,9e-05,17.17396]
[1780065769361,35.45,72585.71,73.2,-0.15116,9e-05,17.17396]
[1780065769430,35.45,72585.71,73.2,-0.15116,9e-05,17.17396]
[1780065769778,35.45,72590.88,73.2,-0.15069,9e-05,17.13952]
[1780065770711,35.45,72590.88,73.2,-0.15069,9e-05,17.13952]
[1780065773690,35.43,72593.81,73.2,-0.15032,9e-05,17.11199]
[1780065774877,35.43,72591.12,73.2,-0.15056,9e-05,17.1297]
[1780065775732,35.43,72588.38,73.2,-0.15079,9e-05,17.1466]
[1780065775738,35.43,72588.38,73.2,-0.15079,9e-05,17.1466]
[1780065775883,35.43,72587.64,73.2,-0.15085,9e-05,17.15086]
[1780065778776,35.42,72578.04,73.2,-0.15165,9e-05,17.20895]
[1780065779666,35.42,72577.17,73.2,-0.15172,9e-05,17.21421]
[1780065779757,35.42,72577.17,73.2,-0.15172,9e-05,17.21421]
[1780065779787,35.42,72577.17,73.2,-0.15172,9e-05,17.21421]
[1780065779930,35.42,72577.17,73.2,-0.15172,9e-05,17.21421]
[1780065780020,35.42,72577.17,73.2,-0.15172,9e-05,17.21421]
[1780065780137,35.42,72571.17,73.2,-0.15226,9e-05,17.25327]
[1780065780225,35.42,72571.17,73.2,-0.15226,9e-05,17.25327]
[1780065780855,35.41,72565.7,73.2,-0.15275,9e-05,17.289]
[1780065781078,35.41,72565.7,73.2,-0.15275,9e-05,17.289]
[1780065781957,35.41,72565.7,73.2,-0.15275,9e-05,17.289]
[1780065782432,35.41,72568.66,73.2,-0.15248,9e-05,17.26912]
[1780065783692,35.41,72567.25,73.2,-0.1526,9e-05,17.27808]
[1780065784015,35.41,72567.25,73.2,-0.1526,9e-05,17.27808]
[1780065784051,35.41,72567.25,73.2,-0.1526,9e-05,17.27808]
[1780065783999,35.41,72547.17,73.2,-0.15443,9e-05,17.41006]
[1780065784305,35.41,72547.17,73.2,-0.15443,9e-05,17.41006]
[1780065784780,35.41,72547.17,73.2,-0.15443,9e-05,17.41006]
[1780065784892,35.41,72524.13,73.2,-0.15655,9e-05,17.56191]
[1780065785169,35.41,72524.13,73.2,-0.15655,9e-05,17.56191]
[1780065785557,35.41,72524.13,73.2,-0.15655,9e-05,17.56191]
[1780065786527,35.41,72513.27,73.2,-0.15755,9e-05,17.63262]
[1780065786744,35.41,72513.27,73.2,-0.15755,9e-05,17.63262]
[1780065787009,35.41,72513.27,73.2,-0.15755,9e-05,17.63262]
[1780065786909,35.41,72518.92,73.2,-0.15702,9e-05,17.59496]
[1780065787127,35.41,72518.92,73.2,-0.15702,9e-05,17.59496]
[1780065787424,35.41,72518.92,73.2,-0.15702,9e-05,17.59496]
[1780065787802,35.41,72518.92,73.2,-0.15702,9e-05,17.59496]
[1780065787848,35.41,72518.92,73.2,-0.15702,9e-05,17.59496]
[1780065787921,35.41,72518.99,73.2,-0.15701,9e-05,17.59414]
[1780065789290,35.41,72515.29,73.2,-0.15735,9e-05,17.61837]
[1780065789931,35.41,72514.96,73.2,-0.15737,9e-05,17.62015]
[1780065793470,35.41,72515.78,73.2,-0.15728,9e-05,17.61355]
[1780065795020,35.4,72513.11,73.2,-0.15752,9e-05,17.63076]
[1780065795156,35.4,72512.99,73.2,-0.15753,9e-05,17.63113]
[1780065795973,35.39,72520.03,73.2,-0.15679,9e-05,17.57857]
[1780065799527,35.37,72520.48,73.2,-0.15661,9e-05,17.565]
[1780065799641,35.37,72520.48,73.2,-0.15661,9e-05,17.565]
[1780065800003,35.37,72517.5,73.2,-0.15688,9e-05,17.58434]
[1780065805036,35.37,72515.2,73.2,-0.15707,9e-05,17.59771]
[1780065807698,35.36,72514.22,73.2,-0.15715,9e-05,17.60381]
[1780065809933,35.36,72515.44,73.2,-0.15703,9e-05,17.595]
[1780065810024,35.36,72520.9,73.2,-0.15651,9e-05,17.55829]
[1780065810545,35.36,72520.9,73.2,-0.15651,9e-05,17.55829]
[1780065810919,35.36,72520.9,73.2,-0.15651,9e-05,17.55829]
[1780065810971,35.35,72527.2,73.2,-0.15584,9e-05,17.51008]
[1780065811057,35.35,72527.2,73.2,-0.15584,9e-05,17.51008]
[1780065811066,35.35,72527.2,73.2,-0.15584,9e-05,17.51008]
[1780065811603,35.35,72527.2,73.2,-0.15584,9e-05,17.51008]
[1780065812026,35.35,72527.2,73.2,-0.15584,9e-05,17.51008]
[1780065811924,35.35,72526.8,73.2,-0.15585,9e-05,17.50902]
[1780065812945,35.35,72526.8,73.2,-0.15585,9e-05,17.50902]
[1780065813096,35.35,72521.04,73.2,-0.15638,9e-05,17.54656]
[1780065813128,35.35,72521.04,73.2,-0.15638,9e-05,17.54656]
[1780065813256,35.35,72521.04,73.2,-0.15638,9e-05,17.54656]
[1780065813647,35.35,72521.04,73.2,-0.15638,9e-05,17.54656]
[1780065813704,35.35,72525.47,73.2,-0.15597,9e-05,17.5173]
[1780065814370,35.35,72525.47,73.2,-0.15597,9e-05,17.5173]
[1780065814531,35.35,72525.47,73.2,-0.15597,9e-05,17.5173]
[1780065814555,35.35,72525.47,73.2,-0.15597,9e-05,17.5173]
[1780065814977,35.33,72531.22,73.2,-0.15534,9e-05,17.47239]
[1780065816205,35.33,72523.88,73.2,-0.15601,9e-05,17.52043]
[1780065816370,35.33,72523.88,73.2,-0.15601,9e-05,17.52043]
[1780065816520,35.33,72523.88,73.2,-0.15601,9e-05,17.52043]
[1780065816592,35.33,72523.88,73.2,-0.15601,9e-05,17.52043]
[1780065816867,35.33,72523.88,73.2,-0.15601,9e-05,17.52043]
[1780065816964,35.33,72510.54,73.2,-0.15725,9e-05,17.60819]
[1780065818666,35.33,72499.15,73.2,-0.15831,9e-05,17.68319]
[1780065819123,35.33,72499.15,73.2,-0.15831,9e-05,17.68319]
[1780065820017,35.33,72499.15,73.2,-0.15831,9e-05,17.68319]
[1780065820414,35.33,72501.6,73.2,-0.15807,9e-05,17.66675]
[1780065820454,35.33,72501.6,73.2,-0.15807,9e-05,17.66675]
[1780065820485,35.33,72501.6,73.2,-0.15807,9e-05,17.66675]
[1780065820949,35.33,72504.29,73.2,-0.15781,9e-05,17.64835]
[1780065826067,35.32,72495.89,73.2,-0.15858,9e-05,17.70252]
[1780065827917,35.32,72490.96,73.2,-0.15902,9e-05,17.73362]
[1780065828598,35.32,72490.57,73.2,-0.15905,9e-05,17.73568]
[1780065828808,35.32,72490.57,73.2,-0.15905,9e-05,17.73568]
[1780065830218,35.32,72477.26,73.2,-0.16029,9e-05,17.82247]
[1780065831478,35.32,72477.26,73.2,-0.16029,9e-05,17.82247]
[1780065834452,35.31,72474.55,73.2,-0.16052,9e-05,17.83849]
[1780065838964,35.29,72473.35,73.2,-0.16044,9e-05,17.83272]
[1780065842402,35.25,72476.93,73.2,-0.15986,9e-05,17.79125]
[1780065842452,35.25,72476.93,73.2,-0.15986,9e-05,17.79125]
[1780065842988,35.25,72476.93,73.2,-0.15986,9e-05,17.79125]
[1780065843824,35.24,72467.29,73.2,-0.16069,9e-05,17.84894]
[1780065844059,35.24,72467.29,73.2,-0.16069,9e-05,17.84894]
[1780065844338,35.24,72479.41,73.2,-0.15954,9e-05,17.76869]
[1780065845440,35.24,72479.41,73.2,-0.15954,9e-05,17.76869]
[1780065847024,35.22,72488.8,73.2,-0.15856,9e-05,17.69919]
[1780065848961,35.22,72475.45,73.2,-0.1598,9e-05,17.78621]
[1780065850548,35.22,72481.55,73.2,-0.15922,9e-05,17.74579]
[1780065851586,35.22,72482.13,73.2,-0.15916,9e-05,17.74146]
[1780065851805,35.22,72482.13,73.2,-0.15916,9e-05,17.74146]
[1780065851846,35.22,72482.13,73.2,-0.15916,9e-05,17.74146]
[1780065852257,35.22,72490.62,73.2,-0.15835,9e-05,17.68431]
[1780065852500,35.22,72490.62,73.2,-0.15835,9e-05,17.68431]
[1780065852803,35.22,72490.62,73.2,-0.15835,9e-05,17.68431]
[1780065852813,35.22,72507.57,73.2,-0.15677,9e-05,17.57197]
[1780065856042,35.21,72512.41,73.2,-0.15631,9e-05,17.53922]
[1780065856786,35.21,72510.73,73.2,-0.15646,9e-05,17.55014]
[1780065857419,35.21,72503.07,73.2,-0.15717,9e-05,17.60068]
[1780065859489,35.21,72500.29,73.2,-0.15742,9e-05,17.61845]
[1780065859492,35.21,72500.29,73.2,-0.15742,9e-05,17.61845]
[1780065859539,35.21,72500.29,73.2,-0.15742,9e-05,17.61845]
[1780065859996,35.21,72500.29,73.2,-0.15742,9e-05,17.61845]
[1780065860486,35.21,72502.31,73.2,-0.15723,9e-05,17.60473]
[1780065860663,35.21,72502.31,73.2,-0.15723,9e-05,17.60473]
[1780065860817,35.21,72502.31,73.2,-0.15723,9e-05,17.60473]
[1780065860867,35.21,72502.31,73.2,-0.15723,9e-05,17.60473]
[1780065861099,35.21,72502.31,73.2,-0.15723,9e-05,17.60473]
[1780065860992,35.21,72537.67,73.2,-0.15395,9e-05,17.36999]
[1780065861585,35.21,72537.67,73.2,-0.15395,9e-05,17.36999]
[1780065861852,35.21,72556.81,73.2,-0.15219,9e-05,17.24288]
[1780065862367,35.21,72556.81,73.2,-0.15219,9e-05,17.24288]
[1780065862501,35.21,72556.81,73.2,-0.15219,9e-05,17.24288]
[1780065862712,35.21,72556.81,73.2,-0.15219,9e-05,17.24288]
[1780065863095,35.21,72556.81,73.2,-0.15219,9e-05,17.24288]
[1780065863109,35.21,72559.5,73.2,-0.15194,9e-05,17.22475]
[1780065863151,35.21,72559.5,73.2,-0.15194,9e-05,17.22475]
[1780065863234,35.21,72559.5,73.2,-0.15194,9e-05,17.22475]
[1780065863444,35.21,72559.5,73.2,-0.15194,9e-05,17.22475]
[1780065863450,35.21,72559.5,73.2,-0.15194,9e-05,17.22475]
[1780065863777,35.21,72556.74,73.2,-0.15219,9e-05,17.24304]
[1780065868036,35.21,72556.67,73.2,-0.1522,9e-05,17.24336]
[1780065870265,35.21,72554.43,73.2,-0.1524,9e-05,17.25801]
[1780065870455,35.21,72554.43,73.2,-0.1524,9e-05,17.25801]
[1780065870825,35.21,72558.89,73.2,-0.15199,9e-05,17.22837]
[1780065875035,35.21,72560.98,73.2,-0.15177,9e-05,17.21059]
[1780065876893,35.21,72549.21,73.2,-0.15283,9e-05,17.28789]
[1780065878043,35.21,72549.21,73.2,-0.15283,9e-05,17.28789]
[1780065879592,35.2,72544.33,73.2,-0.15327,9e-05,17.31956]
[1780065880686,35.2,72542.87,73.2,-0.1534,9e-05,17.32887]
[1780065886663,35.2,72536.6,73.2,-0.15394,9e-05,17.36736]
[1780065887390,35.2,72536.6,73.2,-0.15394,9e-05,17.36736]
[1780065887788,35.2,72536.6,73.2,-0.15394,9e-05,17.36736]
[1780065887790,35.2,72536.6,73.2,-0.15394,9e-05,17.36736]
[1780065887999,35.2,72525.24,73.2,-0.15497,9e-05,17.44196]
[1780065892696,35.19,72525.22,73.2,-0.15496,9e-05,17.44103]
[1780065893423,35.19,72529.48,73.2,-0.15456,9e-05,17.41243]
[1780065893482,35.19,72529.48,73.2,-0.15456,9e-05,17.41243]
[1780065893712,35.19,72533.26,73.2,-0.15421,9e-05,17.38706]
[1780065894718,35.19,72533.26,73.2,-0.15421,9e-05,17.38706]
[1780065899754,35.19,72537.28,73.2,-0.15381,9e-05,17.35782]
[1780065901755,35.19,72536.36,73.2,-0.15389,9e-05,17.36351]
[1780065902236,35.19,72536.36,73.2,-0.15389,9e-05,17.36351]
[1780065902125,35.19,72528.61,73.2,-0.15459,9e-05,17.41451]
[1780065902917,35.19,72528.61,73.2,-0.15459,9e-05,17.41451]
[1780065902925,35.19,72528.61,73.2,-0.15459,9e-05,17.41451]
[1780065903134,35.19,72528.61,73.2,-0.15459,9e-05,17.41451]
[1780065903787,35.18,72514.39,73.2,-0.1559,9e-05,17.5082]
[1780065906313,35.18,72515.82,73.2,-0.15576,9e-05,17.49831]
[1780065906931,35.18,72515.82,73.2,-0.15576,9e-05,17.49831]
[1780065908351,35.18,72513.88,73.2,-0.15594,9e-05,17.51079]
[1780065908548,35.18,72513.88,73.2,-0.15594,9e-05,17.51079]
[1780065910544,35.18,72519.15,73.2,-0.15544,9e-05,17.4754]
[1780065911075,35.18,72519.15,73.2,-0.15544,9e-05,17.4754]
[1780065911088,35.18,72519.15,73.2,-0.15544,9e-05,17.4754]
[1780065911143,35.18,72521.32,73.2,-0.15523,9e-05,17.46036]
[1780065912290,35.18,72520.69,73.2,-0.15529,9e-05,17.46454]
[1780065912851,35.18,72526.34,73.2,-0.15477,9e-05,17.4267]
[1780065914254,35.18,72535.79,73.2,-0.15389,9e-05,17.36342]
[1780065914422,35.18,72535.79,73.2,-0.15389,9e-05,17.36342]
[1780065914464,35.18,72535.79,73.2,-0.15389,9e-05,17.36342]
[1780065914617,35.18,72535.79,73.2,-0.15389,9e-05,17.36342]
[1780065914619,35.18,72535.79,73.2,-0.15389,9e-05,17.36342]
[1780065914851,35.18,72535.79,73.2,-0.15389,9e-05,17.36342]
[1780065915105,35.18,72535.79,73.2,-0.15389,9e-05,17.36342]
[1780065915154,35.18,72535.79,73.2,-0.15389,9e-05,17.36342]
[1780065915191,35.18,72535.79,73.2,-0.15389,9e-05,17.36342]
[1780065915126,35.18,72521.4,73.2,-0.15521,9e-05,17.45839]
[1780065915905,35.18,72521.4,73.2,-0.15521,9e-05,17.45839]
[1780065916560,35.18,72522.62,73.2,-0.15509,9e-05,17.45029]
[1780065917164,35.18,72522.62,73.2,-0.15509,9e-05,17.45029]
[1780065917218,35.18,72533.15,73.2,-0.15412,9e-05,17.37993]
[1780065918797,35.18,72534.15,73.2,-0.15402,9e-05,17.37329]
[1780065918893,35.18,72534.68,73.2,-0.15397,9e-05,17.36954]
[1780065921108,35.18,72531.42,73.2,-0.15427,9e-05,17.39075]
[1780065921271,35.17,72525.11,73.2,-0.15484,9e-05,17.43176]
[1780065922031,35.17,72525.11,73.2,-0.15484,9e-05,17.43176]
[1780065922076,35.17,72532.25,73.2,-0.15417,9e-05,17.38408]
[1780065923060,35.17,72545.01,73.2,-0.153,9e-05,17.29916]
[1780065926759,35.17,72539.94,73.2,-0.15346,9e-05,17.33259]
[1780065927135,35.17,72539.94,73.2,-0.15346,9e-05,17.33259]
[1780065927204,35.17,72552.34,73.2,-0.15232,9e-05,17.25029]
[1780065927554,35.17,72552.34,73.2,-0.15232,9e-05,17.25029]
[1780065928243,35.17,72554.12,73.2,-0.15216,9e-05,17.2383]
[1780065934024,35.17,72557.74,73.2,-0.15179,9e-05,17.20982]
[1780065939174,35.17,72565.32,73.2,-0.15109,9e-05,17.15869]
[1780065939971,35.17,72564.19,73.2,-0.15119,9e-05,17.16619]
[1780065940067,35.17,72555.46,73.2,-0.15199,9e-05,17.22401]
[1780065940856,35.17,72555.46,73.2,-0.15199,9e-05,17.22401]
[1780065941076,35.17,72555.78,73.2,-0.15195,9e-05,17.22173]
[1780065941282,35.17,72555.78,73.2,-0.15195,9e-05,17.22173]
[1780065942147,35.17,72555.78,73.2,-0.15195,9e-05,17.22173]
[1780065942586,35.17,72554.17,73.2,-0.1521,9e-05,17.2322]
[1780065942632,35.17,72554.17,73.2,-0.1521,9e-05,17.2322]
[1780065943457,35.17,72544.29,73.2,-0.153,9e-05,17.29756]
[1780065943490,35.17,72544.29,73.2,-0.153,9e-05,17.29756]
[1780065943562,35.17,72544.29,73.2,-0.153,9e-05,17.29756]
[1780065944006,35.17,72544.29,73.2,-0.153,9e-05,17.29756]
[1780065944035,35.17,72544.29,73.2,-0.153,9e-05,17.29756]
[1780065944167,35.17,72544.29,73.2,-0.153,9e-05,17.29756]
[1780065944250,35.17,72542.69,73.2,-0.15315,9e-05,17.30806]
[1780065948261,35.16,72539.19,73.2,-0.15346,9e-05,17.33084]
[1780065949143,35.16,72540.69,73.2,-0.15332,9e-05,17.32041]
[1780065952419,35.16,72541.91,73.2,-0.15319,9e-05,17.3113]
[1780065954762,35.16,72548.6,73.2,-0.15257,9e-05,17.26625]
[1780065954780,35.16,72548.6,73.2,-0.15257,9e-05,17.26625]
[1780065956509,35.16,72561.48,73.2,-0.15139,9e-05,17.18029]
[1780065962395,35.16,72565.75,73.2,-0.15099,9e-05,17.15115]
[1780065963322,35.16,72558.83,73.2,-0.15162,9e-05,17.19698]
[1780065963697,35.16,72558.83,73.2,-0.15162,9e-05,17.19698]
[1780065963877,35.16,72558.83,73.2,-0.15162,9e-05,17.19698]
[1780065967812,35.16,72562.99,73.2,-0.15123,9e-05,17.16856]
[1780065973028,35.16,72568.96,73.2,-0.15067,9e-05,17.12821]
[1780065975221,35.15,72576.77,73.2,-0.14997,9e-05,17.07631]
[1780065975432,35.15,72578.68,73.2,-0.14979,9e-05,17.0636]
[1780065975503,35.15,72578.68,73.2,-0.14979,9e-05,17.0636]
[1780065977551,35.15,72564.11,73.2,-0.15111,9e-05,17.1601]
[1780065980021,35.15,72565.34,73.2,-0.151,9e-05,17.15179]
[1780065985399,35.15,72564.2,73.2,-0.15109,9e-05,17.15838]
[1780065989457,35.15,72564.28,73.2,-0.15107,9e-05,17.15737]
[1780065990294,35.15,72577.72,73.2,-0.14985,9e-05,17.06795]
[1780065993455,35.15,72565.69,73.2,-0.15092,9e-05,17.14444]
[1780065994420,35.15,72565.69,73.2,-0.15092,9e-05,17.14444]
[1780065996852,35.15,72576.56,73.2,-0.14993,9e-05,17.07199]
[1780065996956,35.15,72580.27,73.2,-0.14959,9e-05,17.04736]
[1780065998784,35.15,72580.25,73.2,-0.14959,9e-05,17.04726]
[1780065999307,35.15,72580.25,73.2,-0.14959,9e-05,17.04726]
[1780066004541,35.15,72585.34,73.2,-0.14912,9e-05,17.01209]
[1780066005716,35.15,72585.34,73.2,-0.14912,9e-05,17.01209]
[1780066005884,35.15,72585.34,73.2,-0.14912,9e-05,17.01209]
[1780066005988,35.15,72585.34,73.2,-0.14912,9e-05,17.01209]
[1780066007029,35.15,72576.53,73.2,-0.14991,9e-05,17.07015]
[1780066010543,35.14,72566.06,73.2,-0.15084,9e-05,17.13865]
[1780066010672,35.14,72566.06,73.2,-0.15084,9e-05,17.13865]
[1780066010773,35.14,72566.13,73.2,-0.15083,9e-05,17.13783]
[1780066016514,35.14,72565.51,73.2,-0.15088,9e-05,17.14139]
[1780066020543,35.14,72568.14,73.2,-0.15063,9e-05,17.1231]
[1780066020701,35.14,72568.14,73.2,-0.15063,9e-05,17.1231]
[1780066020806,35.14,72568.14,73.2,-0.15063,9e-05,17.1231]
[1780066020874,35.14,72573.74,73.2,-0.15012,9e-05,17.08591]
[1780066022295,35.14,72573.74,73.2,-0.15012,9e-05,17.08591]
[1780066024679,35.14,72586.18,73.2,-0.14899,9e-05,17.00255]
[1780066025167,35.14,72586.91,73.2,-0.14891,9e-05,16.99713]
[1780066025459,35.14,72586.91,73.2,-0.14891,9e-05,16.99713]
[1780066028599,35.14,72600.57,73.2,-0.14768,9e-05,16.90581]
[1780066028686,35.14,72600.57,73.2,-0.14768,9e-05,16.90581]
[1780066030388,35.14,72601.36,73.2,-0.1476,9e-05,16.8998]
[1780066035338,35.13,72600.91,73.2,-0.14763,9e-05,16.90208]
[1780066036732,35.13,72603.15,73.2,-0.14742,9e-05,16.88671]
[1780066040150,35.13,72614.37,73.2,-0.14641,9e-05,16.81166]
[1780066041202,35.13,72618.06,73.2,-0.14608,9e-05,16.78697]
[1780066041750,35.13,72620.37,73.2,-0.14587,9e-05,16.77157]
[1780066041876,35.13,72620.37,73.2,-0.14587,9e-05,16.77157]
[1780066041966,35.13,72625.98,73.2,-0.14538,9e-05,16.73435]
[1780066043542,35.13,72630.5,73.2,-0.14497,9e-05,16.70411]
[1780066043696,35.13,72630.5,73.2,-0.14497,9e-05,16.70411]
[1780066043760,35.13,72630.5,73.2,-0.14497,9e-05,16.70411]
[1780066043761,35.13,72630.5,73.2,-0.14497,9e-05,16.70411]
[1780066045919,35.13,72643.41,73.2,-0.14383,9e-05,16.61813]
[1780066048906,35.13,72642.02,73.2,-0.14395,9e-05,16.62707]
[1780066049279,35.13,72642.02,73.2,-0.14395,9e-05,16.62707]
[1780066049880,35.13,72642.95,73.2,-0.14387,9e-05,16.62081]
[1780066050557,35.13,72642.44,73.2,-0.1439,9e-05,16.62322]
[1780066050930,35.13,72642.44,73.2,-0.1439,9e-05,16.62322]
[1780066053043,35.13,72626.45,73.2,-0.14529,9e-05,16.72591]
[1780066054111,35.13,72625.51,73.2,-0.14536,9e-05,16.73167]
[1780066055577,35.13,72623.41,73.2,-0.14555,9e-05,16.74535]
[1780066060641,35.12,72624.43,73.2,-0.14544,9e-05,16.7373]
[1780066060733,35.12,72624.43,73.2,-0.14544,9e-05,16.7373]
[1780066060894,35.12,72624.43,73.2,-0.14544,9e-05,16.7373]
[1780066060903,35.12,72624.43,73.2,-0.14544,9e-05,16.7373]
[1780066061429,35.12,72624.43,73.2,-0.14544,9e-05,16.7373]
[1780066061942,35.12,72627.8,73.2,-0.14514,9e-05,16.71466]
[1780066062152,35.12,72639.56,73.2,-0.1441,9e-05,16.63639]
[1780066063368,35.12,72651.28,73.2,-0.14306,9e-05,16.55835]
[1780066063718,35.12,72651.28,73.2,-0.14306,9e-05,16.55835]
[1780066063753,35.12,72651.28,73.2,-0.14306,9e-05,16.55835]
[1780066063763,35.12,72651.28,73.2,-0.14306,9e-05,16.55835]
[1780066063793,35.12,72651.28,73.2,-0.14306,9e-05,16.55835]
[1780066063865,35.12,72651.28,73.2,-0.14306,9e-05,16.55835]
[1780066064138,35.12,72651.28,73.2,-0.14306,9e-05,16.55835]
[1780066064217,35.11,72655.88,73.2,-0.1426,9e-05,16.52341]
[1780066065387,35.11,72655.88,73.2,-0.1426,9e-05,16.52341]
[1780066065397,35.11,72653.02,73.2,-0.14283,9e-05,16.54081]
[1780066065557,35.11,72653.02,73.2,-0.14283,9e-05,16.54081]
[1780066065891,35.11,72653.02,73.2,-0.14283,9e-05,16.54081]
[1780066065902,35.11,72653.02,73.2,-0.14283,9e-05,16.54081]
[1780066066045,35.11,72653.02,73.2,-0.14283,9e-05,16.54081]
[1780066066318,35.11,72653.02,73.2,-0.14283,9e-05,16.54081]
[1780066066411,35.1,72649.05,73.2,-0.14313,9e-05,16.563]
[1780066066686,35.1,72649.05,73.2,-0.14313,9e-05,16.563]
[1780066067217,35.1,72648.56,73.2,-0.14317,9e-05,16.56604]
[1780066067888,35.1,72648.56,73.2,-0.14317,9e-05,16.56604]
[1780066067900,35.1,72648.56,73.2,-0.14317,9e-05,16.56604]
[1780066067917,35.1,72648.56,73.2,-0.14317,9e-05,16.56604]
[1780066068210,35.1,72648.56,73.2,-0.14317,9e-05,16.56604]
[1780066068309,35.1,72647.82,73.2,-0.14323,9e-05,16.57097]
[1780066068531,35.1,72647.82,73.2,-0.14323,9e-05,16.57097]
[1780066069182,35.1,72650.57,73.2,-0.14299,9e-05,16.5525]
[1780066074602,35.09,72649.43,73.2,-0.14304,9e-05,16.55607]
[1780066075985,35.09,72647.81,73.2,-0.14318,9e-05,16.56662]
[1780066076096,35.09,72647.81,73.2,-0.14318,9e-05,16.56662]
[1780066077322,35.09,72651.43,73.2,-0.14285,9e-05,16.54219]
[1780066077423,35.09,72651.93,73.2,-0.14279,9e-05,16.53715]
[1780066077764,35.09,72651.93,73.2,-0.14279,9e-05,16.53715]
[1780066078329,35.09,72651.66,73.2,-0.14279,9e-05,16.5373]
[1780066082604,35.08,72647.53,73.2,-0.14311,9e-05,16.56132]
[1780066082777,35.08,72647.53,73.2,-0.14311,9e-05,16.56132]
[1780066083129,35.08,72637.06,73.2,-0.14403,9e-05,16.63069]
[1780066085674,35.08,72631.44,73.2,-0.14453,9e-05,16.66798]
[1780066089386,35.08,72631.73,73.2,-0.14449,9e-05,16.66555]
[1780066089557,35.08,72634.89,73.2,-0.14421,9e-05,16.64443]
[1780066089936,35.08,72634.89,73.2,-0.14421,9e-05,16.64443]
[1780066090182,35.08,72649.83,73.2,-0.1429,9e-05,16.54521]
[1780066091055,35.08,72649.83,73.2,-0.1429,9e-05,16.54521]
[1780066091269,35.08,72649.83,73.2,-0.1429,9e-05,16.54521]
[1780066091292,35.08,72655.55,73.2,-0.14239,9e-05,16.50719]
[1780066092082,35.08,72655.55,73.2,-0.14239,9e-05,16.50719]
[1780066092194,35.08,72655.49,73.2,-0.1424,9e-05,16.50744]
[1780066092667,35.08,72655.49,73.2,-0.1424,9e-05,16.50744]
[1780066093201,35.08,72654.93,73.2,-0.14244,9e-05,16.51083]
[1780066098236,35.07,72654.44,73.2,-0.14246,9e-05,16.51241]
[1780066103017,35.07,72654.36,73.2,-0.14245,9e-05,16.51155]
[1780066103271,35.07,72648.4,73.2,-0.14297,9e-05,16.55078]
[1780066104060,35.07,72648.4,73.2,-0.14297,9e-05,16.55078]
[1780066109313,35.07,72643.52,73.2,-0.1434,9e-05,16.5828]
[1780066114348,35.07,72648.57,73.2,-0.14293,9e-05,16.54601]
[1780066115368,35.07,72648.57,73.2,-0.14293,9e-05,16.54601]
[1780066116362,35.07,72652.86,73.2,-0.14255,9e-05,16.51739]
[1780066121397,35.07,72647.27,73.2,-0.14303,9e-05,16.55366]
[1780066122749,35.07,72646.67,73.2,-0.14308,9e-05,16.55745]
[1780066125446,35.07,72654.54,73.2,-0.14238,9e-05,16.50439]
[1780066126852,35.06,72674.75,73.2,-0.14061,9e-05,16.36965]
[1780066127450,35.06,72686.51,73.2,-0.13959,9e-05,16.29149]
[1780066132482,35.06,72686.72,73.2,-0.13957,9e-05,16.2896]
[1780066137518,35.06,72687.2,73.2,-0.13952,9e-05,16.28624]
[1780066137851,35.06,72687.2,73.2,-0.13952,9e-05,16.28624]
[1780066138525,35.06,72688.22,73.2,-0.13943,9e-05,16.27939]
[1780066142781,35.06,72688.24,73.2,-0.1394,9e-05,16.27694]
[1780066143880,35.06,72687.28,73.2,-0.13948,9e-05,16.28262]
[1780066145472,35.06,72684.95,73.2,-0.13967,9e-05,16.29733]
[1780066145884,35.06,72677.69,73.2,-0.1403,9e-05,16.3454]
[1780066146887,35.06,72674.62,73.2,-0.14056,9e-05,16.36561]
[1780066147859,35.05,72672.39,73.2,-0.14075,9e-05,16.38022]
[1780066149495,35.05,72669.75,73.2,-0.14098,9e-05,16.39754]
[1780066150542,35.05,72664.28,73.2,-0.14145,9e-05,16.43339]
[1780066150553,35.05,72664.28,73.2,-0.14145,9e-05,16.43339]
[1780066155644,35.05,72667.02,73.2,-0.14119,9e-05,16.4136]
[1780066156952,35.05,72667.02,73.2,-0.14119,9e-05,16.4136]
[1780066157132,35.05,72667.02,73.2,-0.14119,9e-05,16.4136]
[1780066158436,35.05,72666.65,73.2,-0.14122,9e-05,16.4158]
[1780066159374,35.05,72660.65,73.2,-0.14174,9e-05,16.4551]
[1780066159619,35.05,72662.31,73.2,-0.14159,9e-05,16.44378]
[1780066159783,35.05,72662.31,73.2,-0.14159,9e-05,16.44378]
[1780066160542,35.05,72662.31,73.2,-0.14159,9e-05,16.44378]
[1780066160557,35.05,72670.19,73.2,-0.1409,9e-05,16.39145]
[1780066162850,35.05,72677.63,73.2,-0.14025,9e-05,16.34165]
[1780066167530,35.05,72678.62,73.2,-0.14016,9e-05,16.33449]
[1780066167881,35.05,72678.76,73.2,-0.14014,9e-05,16.33342]
[1780066168114,35.05,72678.76,73.2,-0.14014,9e-05,16.33342]
[1780066168340,35.05,72678.76,73.2,-0.14014,9e-05,16.33342]
[1780066170503,35.05,72672.14,73.2,-0.14071,9e-05,16.37709]
[1780066179813,35.04,72675.33,73.2,-0.14039,9e-05,16.35087]
[1780066184848,35.04,72683.55,73.2,-0.13967,9e-05,16.29572]
[1780066190385,35.04,72686.06,73.2,-0.13945,9e-05,16.27887]
[1780066193592,35.04,72678.58,73.2,-0.1401,9e-05,16.32826]
[1780066194456,35.04,72678.58,73.2,-0.1401,9e-05,16.32826]
[1780066194577,35.04,72678.58,73.2,-0.1401,9e-05,16.32826]
[1780066194581,35.04,72678.58,73.2,-0.1401,9e-05,16.32826]
[1780066194558,35.04,72673.67,73.2,-0.14052,9e-05,16.3606]
[1780066194605,35.04,72673.67,73.2,-0.14052,9e-05,16.3606]
[1780066194778,35.04,72673.67,73.2,-0.14052,9e-05,16.3606]
[1780066194904,35.04,72673.67,73.2,-0.14052,9e-05,16.3606]
[1780066195169,35.04,72673.67,73.2,-0.14052,9e-05,16.3606]
[1780066195412,35.04,72673.67,73.2,-0.14052,9e-05,16.3606]
[1780066195561,35.04,72673.67,73.2,-0.14052,9e-05,16.3606]
[1780066195572,35.04,72662.45,73.2,-0.1415,9e-05,16.43533]
[1780066195940,35.04,72650.79,73.2,-0.14252,9e-05,16.5128]
[1780066199925,35.04,72647.29,73.2,-0.14283,9e-05,16.53633]
[1780066200344,35.04,72647.29,73.2,-0.14283,9e-05,16.53633]
[1780066201705,35.04,72637.85,73.2,-0.14366,9e-05,16.59914]
[1780066203390,35.04,72639.89,73.2,-0.14348,9e-05,16.58556]
[1780066204206,35.04,72644.31,73.2,-0.14309,9e-05,16.55623]
[1780066204228,35.04,72648.72,73.2,-0.14271,9e-05,16.52691]
[1780066205210,35.04,72648.72,73.2,-0.14271,9e-05,16.52691]
[1780066205376,35.04,72648.72,73.2,-0.14271,9e-05,16.52691]
[1780066205590,35.04,72648.72,73.2,-0.14271,9e-05,16.52691]
[1780066205495,35.04,72651.44,73.2,-0.14247,9e-05,16.50927]
[1780066205772,35.04,72651.44,73.2,-0.14247,9e-05,16.50927]
[1780066206300,35.04,72651.44,73.2,-0.14247,9e-05,16.50927]
[1780066206394,35.04,72664.41,73.2,-0.14134,9e-05,16.4231]
[1780066210676,35.04,72666.63,73.2,-0.14116,9e-05,16.40933]
[1780066214373,35.05,72668.19,73.2,-0.14103,9e-05,16.39973]
[1780066214464,35.05,72668.19,73.2,-0.14103,9e-05,16.39973]
[1780066214472,35.05,72668.19,73.2,-0.14103,9e-05,16.39973]
[1780066214535,35.05,72668.7,73.2,-0.14099,9e-05,16.39686]
[1780066220200,35.05,72679.7,73.2,-0.14004,9e-05,16.32422]
[1780066223604,35.05,72688.04,73.2,-0.13933,9e-05,16.26942]
[1780066224281,35.05,72689.45,73.2,-0.13921,9e-05,16.2605]
[1780066224405,35.05,72689.45,73.2,-0.13921,9e-05,16.2605]
[1780066224549,35.05,72699.14,73.2,-0.13838,9e-05,16.19622]
[1780066224951,35.05,72699.14,73.2,-0.13838,9e-05,16.19622]
[1780066224990,35.05,72699.14,73.2,-0.13838,9e-05,16.19622]
[1780066225154,35.05,72699.14,73.2,-0.13838,9e-05,16.19622]
[1780066225538,35.05,72712.83,73.2,-0.13721,9e-05,16.10579]
[1780066226309,35.05,72712.83,73.2,-0.13721,9e-05,16.10579]
[1780066229051,35.05,72717.88,73.2,-0.13679,9e-05,16.07326]
[1780066229316,35.05,72717.88,73.2,-0.13679,9e-05,16.07326]
[1780066229537,35.05,72717.88,73.2,-0.13679,9e-05,16.07326]
[1780066229567,35.05,72717.88,73.2,-0.13679,9e-05,16.07326]
[1780066229578,35.05,72719.04,73.2,-0.1367,9e-05,16.06631]
[1780066230260,35.05,72719.04,73.2,-0.1367,9e-05,16.06631]
[1780066230607,35.05,72719.04,73.2,-0.1367,9e-05,16.06631]
[1780066231380,35.05,72723.31,73.2,-0.13634,8e-05,16.03804]
[1780066232827,35.05,72736.67,73.2,-0.13519,8e-05,15.94696]
[1780066233231,35.05,72736.67,73.2,-0.13519,8e-05,15.94696]
[1780066234235,35.05,72737.61,73.2,-0.13512,8e-05,15.94151]
[1780066234836,35.05,72736.26,73.2,-0.13523,8e-05,15.95044]
[1780066240264,35.06,72743.04,73.2,-0.13469,8e-05,15.90826]
[1780066241593,35.06,72743.04,73.2,-0.13469,8e-05,15.90826]
[1780066244482,35.06,72741.04,73.2,-0.13488,8e-05,15.92284]
[1780066246939,35.06,72741.75,73.2,-0.13484,8e-05,15.91943]
[1780066246996,35.06,72741.75,73.2,-0.13484,8e-05,15.91943]
[1780066247149,35.06,72741.75,73.2,-0.13484,8e-05,15.91943]
[1780066247329,35.06,72741.75,73.2,-0.13484,8e-05,15.91943]
[1780066247343,35.06,72741.75,73.2,-0.13484,8e-05,15.91943]
[1780066247635,35.06,72741.75,73.2,-0.13484,8e-05,15.91943]
[1780066247461,35.07,72727.59,73.2,-0.13604,8e-05,16.01349]
[1780066247740,35.07,72727.59,73.2,-0.13604,8e-05,16.01349]
[1780066247866,35.07,72727.59,73.2,-0.13604,8e-05,16.01349]
[1780066248650,35.07,72716.63,73.2,-0.13698,9e-05,16.08645]
[1780066252346,35.07,72716.17,73.2,-0.13704,9e-05,16.09123]
[1780066252355,35.07,72716.19,73.2,-0.13704,9e-05,16.0915]
[1780066253488,35.07,72716.19,73.2,-0.13704,9e-05,16.0915]
[1780066253528,35.07,72716.19,73.2,-0.13704,9e-05,16.0915]
[1780066253676,35.07,72720.76,73.2,-0.13665,9e-05,16.06125]
[1780066254438,35.07,72720.76,73.2,-0.13665,9e-05,16.06125]
[1780066254542,35.07,72734.49,73.2,-0.13549,8e-05,15.97081]
[1780066259405,35.07,72747.51,73.2,-0.13442,8e-05,15.88676]
[1780066259781,35.07,72747.51,73.2,-0.13442,8e-05,15.88676]
[1780066261107,35.08,72748.64,73.2,-0.13433,8e-05,15.87957]
[1780066266456,35.08,72749.05,73.2,-0.13431,8e-05,15.87856]
[1780066270073,35.08,72745.87,73.2,-0.13459,8e-05,15.90035]
[1780066270591,35.08,72745.87,73.2,-0.13459,8e-05,15.90035]
[1780066271198,35.08,72745.56,73.2,-0.13462,8e-05,15.90284]
[1780066272128,35.08,72737.84,73.2,-0.13527,8e-05,15.95385]
[1780066272522,35.08,72737.84,73.2,-0.13527,8e-05,15.95385]
[1780066273684,35.08,72728.42,73.2,-0.13608,8e-05,16.01717]
[1780066273754,35.08,72728.42,73.2,-0.13608,8e-05,16.01717]
[1780066276128,35.08,72725.59,73.2,-0.13633,8e-05,16.03638]
[1780066276235,35.08,72725.59,73.2,-0.13633,8e-05,16.03638]
[1780066276612,35.08,72725.59,73.2,-0.13633,8e-05,16.03638]
[1780066278350,35.08,72710.8,73.2,-0.13759,9e-05,16.13467]
[1780066278543,35.08,72708.72,73.2,-0.13777,9e-05,16.14858]
[1780066280389,35.09,72708.84,73.2,-0.13777,9e-05,16.14809]
[1780066280557,35.09,72708.54,73.2,-0.1378,9e-05,16.15038]
[1780066281574,35.09,72708.54,73.2,-0.1378,9e-05,16.15038]
[1780066281582,35.09,72706.64,73.2,-0.13797,9e-05,16.1635]
[1780066284678,35.09,72708.06,73.2,-0.13785,9e-05,16.15471]
[1780066284725,35.09,72708.06,73.2,-0.13785,9e-05,16.15471]
[1780066285609,35.09,72785.73,73.2,-0.13132,8e-05,15.64212]
[1780066286612,35.09,72859.61,73.2,-0.12532,8e-05,15.15773]
[1780066287543,35.09,72859.61,73.2,-0.12532,8e-05,15.15773]
[1780066287641,35.11,72924.18,73.2,-0.12039,8e-05,14.75007]
[1780066288108,35.11,72924.18,73.2,-0.12039,8e-05,14.75007]
[1780066288548,35.11,72924.18,73.2,-0.12039,8e-05,14.75007]
[1780066288588,35.11,72924.18,73.2,-0.12039,8e-05,14.75007]
[1780066288641,35.11,72954.85,73.2,-0.11803,8e-05,14.5512]
[1780066289548,35.11,72954.85,73.2,-0.11803,8e-05,14.5512]
[1780066289648,35.15,72965.22,73.2,-0.11746,8e-05,14.50334]
[1780066290217,35.15,72965.22,73.2,-0.11746,8e-05,14.50334]
[1780066290349,35.15,72965.22,73.2,-0.11746,8e-05,14.50334]
[1780066290508,35.15,72965.22,73.2,-0.11746,8e-05,14.50334]
[1780066290532,35.15,72965.22,73.2,-0.11746,8e-05,14.50334]
[1780066290656,35.2,72962.74,73.2,-0.11796,8e-05,14.54656]
[1780066291065,35.2,72962.74,73.2,-0.11796,8e-05,14.54656]
[1780066291690,35.2,72962.74,73.2,-0.11796,8e-05,14.54656]
[1780066291666,35.21,72938.27,73.2,-0.11993,8e-05,14.71182]
[1780066291891,35.21,72938.27,73.2,-0.11993,8e-05,14.71182]
[1780066292627,35.21,72938.27,73.2,-0.11993,8e-05,14.71182]
[1780066292674,35.22,72912.45,73.2,-0.12195,8e-05,14.88045]
[1780066293042,35.22,72912.45,73.2,-0.12195,8e-05,14.88045]
[1780066293656,35.22,72912.45,73.2,-0.12195,8e-05,14.88045]
[1780066293681,35.22,72904.88,73.2,-0.12258,8e-05,14.93254]
[1780066295073,35.22,72898.41,73.2,-0.12309,8e-05,14.97458]
[1780066295212,35.22,72898.41,73.2,-0.12309,8e-05,14.97458]
[1780066295440,35.22,72898.41,73.2,-0.12309,8e-05,14.97458]
[1780066295727,35.22,72898.41,73.2,-0.12309,8e-05,14.97458]
[1780066296138,35.22,72892.64,73.2,-0.12355,8e-05,15.01335]
[1780066296266,35.22,72892.64,73.2,-0.12355,8e-05,15.01335]
[1780066296704,35.23,72888.97,73.2,-0.12385,8e-05,15.03788]
[1780066297446,35.23,72888.97,73.2,-0.12385,8e-05,15.03788]
[1780066297714,35.23,72874.17,73.2,-0.12503,8e-05,15.13483]
[1780066297913,35.23,72874.17,73.2,-0.12503,8e-05,15.13483]
[1780066297918,35.23,72874.17,73.2,-0.12503,8e-05,15.13483]
[1780066298015,35.23,72874.17,73.2,-0.12503,8e-05,15.13483]
[1780066298106,35.23,72874.17,73.2,-0.12503,8e-05,15.13483]
[1780066298720,35.23,72872.1,73.2,-0.12521,8e-05,15.14912]
[1780066299531,35.23,72872.1,73.2,-0.12521,8e-05,15.14912]
[1780066299618,35.23,72872.1,73.2,-0.12521,8e-05,15.14912]
[1780066299699,35.23,72872.1,73.2,-0.12521,8e-05,15.14954]
[1780066299890,35.23,72872.1,73.2,-0.12521,8e-05,15.14954]
[1780066300157,35.23,72872.1,73.2,-0.12521,8e-05,15.14954]
[1780066300544,35.23,72872.1,73.2,-0.12521,8e-05,15.14954]
[1780066301051,35.23,72865.22,73.2,-0.12577,8e-05,15.19503]
[1780066301108,35.23,72865.22,73.2,-0.12577,8e-05,15.19503]
[1780066301175,35.23,72865.22,73.2,-0.12577,8e-05,15.19503]
[1780066301218,35.23,72865.22,73.2,-0.12577,8e-05,15.19503]
[1780066301255,35.23,72865.22,73.2,-0.12577,8e-05,15.19503]
[1780066301464,35.23,72865.22,73.2,-0.12577,8e-05,15.19503]
[1780066301723,35.23,72865.22,73.2,-0.12577,8e-05,15.19503]
[1780066301555,35.23,72847.7,73.2,-0.12718,8e-05,15.30993]
[1780066301880,35.23,72847.7,73.2,-0.12718,8e-05,15.30993]
[1780066302509,35.23,72839.2,73.2,-0.12786,8e-05,15.36546]
[1780066302891,35.23,72839.2,73.2,-0.12786,8e-05,15.36546]
[1780066303051,35.23,72839.2,73.2,-0.12786,8e-05,15.36546]
[1780066303055,35.23,72839.2,73.2,-0.12786,8e-05,15.36546]
[1780066303221,35.23,72839.2,73.2,-0.12786,8e-05,15.36546]
[1780066303703,35.23,72827.58,73.2,-0.12881,8e-05,15.44185]
[1780066304103,35.23,72827.58,73.2,-0.12881,8e-05,15.44185]
[1780066304591,35.23,72827.58,73.2,-0.12881,8e-05,15.44185]
[1780066305117,35.23,72824.38,73.2,-0.12908,8e-05,15.46337]
[1780066305517,35.23,72824.38,73.2,-0.12908,8e-05,15.46337]
[1780066308438,35.23,72829.73,73.2,-0.12865,8e-05,15.42883]
[1780066308528,35.23,72829.73,73.2,-0.12865,8e-05,15.42883]
[1780066308575,35.23,72829.73,73.2,-0.12865,8e-05,15.42883]
[1780066308666,35.23,72829.73,73.2,-0.12865,8e-05,15.42883]
[1780066308667,35.23,72842.13,73.2,-0.12764,8e-05,15.34777]
[1780066309180,35.23,72842.13,73.2,-0.12764,8e-05,15.34777]
[1780066309430,35.23,72842.13,73.2,-0.12764,8e-05,15.34777]
[1780066309530,35.23,72842.13,73.2,-0.12764,8e-05,15.34777]
[1780066309693,35.23,72842.13,73.2,-0.12764,8e-05,15.34777]
[1780066309638,35.23,72847.14,73.2,-0.12725,8e-05,15.31549]
[1780066310046,35.23,72847.14,73.2,-0.12725,8e-05,15.31549]
[1780066310161,35.23,72847.14,73.2,-0.12725,8e-05,15.31549]
[1780066310248,35.23,72847.14,73.2,-0.12725,8e-05,15.31549]
[1780066310562,35.23,72847.14,73.2,-0.12725,8e-05,15.31549]
[1780066310632,35.23,72860.63,73.2,-0.12616,8e-05,15.22745]
[1780066311524,35.23,72860.63,73.2,-0.12616,8e-05,15.22745]
[1780066312270,35.23,72867.71,73.2,-0.1256,8e-05,15.18129]
[1780066312497,35.23,72867.71,73.2,-0.1256,8e-05,15.18129]
[1780066312704,35.23,72867.71,73.2,-0.1256,8e-05,15.18129]
[1780066312740,35.24,72892.75,73.2,-0.12362,8e-05,15.0187]
[1780066313012,35.24,72892.75,73.2,-0.12362,8e-05,15.0187]
[1780066313075,35.24,72892.75,73.2,-0.12362,8e-05,15.0187]
[1780066313686,35.24,72892.75,73.2,-0.12362,8e-05,15.0187]
[1780066313237,35.24,72921.19,73.2,-0.12139,8e-05,14.83407]
[1780066314005,35.24,72921.19,73.2,-0.12139,8e-05,14.83407]
[1780066314021,35.24,72921.19,73.2,-0.12139,8e-05,14.83407]
[1780066314343,35.24,72921.19,73.2,-0.12139,8e-05,14.83407]
[1780066314449,35.24,72921.19,73.2,-0.12139,8e-05,14.83407]
[1780066314452,35.24,72921.19,73.2,-0.12139,8e-05,14.83407]
[1780066314518,35.24,72921.19,73.2,-0.12139,8e-05,14.83407]
[1780066314529,35.24,72934.25,73.2,-0.1204,8e-05,14.75137]
[1780066315859,35.24,72944.96,73.2,-0.11957,8e-05,14.68209]
[1780066316322,35.24,72944.96,73.2,-0.11957,8e-05,14.68209]
[1780066316665,35.24,72931.98,73.2,-0.1206,8e-05,14.76797]
[1780066316826,35.24,72931.98,73.2,-0.1206,8e-05,14.76797]
[1780066317174,35.24,72931.98,73.2,-0.1206,8e-05,14.76797]
[1780066317409,35.24,72931.98,73.2,-0.1206,8e-05,14.76797]
[1780066317497,35.24,72931.98,73.2,-0.1206,8e-05,14.76797]
[1780066317645,35.24,72931.98,73.2,-0.1206,8e-05,14.76797]
[1780066317692,35.24,72931.98,73.2,-0.1206,8e-05,14.76797]
[1780066317709,35.24,72922.22,73.2,-0.12136,8e-05,14.83201]
[1780066317893,35.24,72922.22,73.2,-0.12136,8e-05,14.83201]
[1780066319370,35.24,72918.01,73.2,-0.12169,8e-05,14.85959]
[1780066319448,35.24,72918.01,73.2,-0.12169,8e-05,14.85959]
[1780066319541,35.24,72918.37,73.2,-0.12167,8e-05,14.85754]
[1780066319777,35.24,72918.37,73.2,-0.12167,8e-05,14.85754]
[1780066323371,35.25,72927.28,73.2,-0.12099,8e-05,14.80102]
[1780066323626,35.25,72923.24,73.2,-0.12132,8e-05,14.8284]
[1780066323821,35.25,72923.24,73.2,-0.12132,8e-05,14.8284]
[1780066324385,35.25,72906.94,73.2,-0.12259,8e-05,14.9341]
[1780066326004,35.25,72892.39,73.2,-0.12375,8e-05,15.0301]
[1780066327474,35.25,72892.39,73.2,-0.12375,8e-05,15.0301]
[1780066329022,35.25,72878.62,73.2,-0.12486,8e-05,15.12084]
[1780066329106,35.25,72878.62,73.2,-0.12486,8e-05,15.12084]
[1780066330335,35.26,72871.39,73.2,-0.12544,8e-05,15.16876]
[1780066331422,35.26,72876.06,73.2,-0.12507,8e-05,15.1387]
[1780066331749,35.26,72876.06,73.2,-0.12507,8e-05,15.1387]
[1780066331869,35.26,72880.2,73.2,-0.12475,8e-05,15.11214]
[1780066332623,35.26,72880.2,73.2,-0.12475,8e-05,15.11214]
[1780066332652,35.26,72887.33,73.2,-0.12419,8e-05,15.06645]
[1780066333086,35.26,72887.33,73.2,-0.12419,8e-05,15.06645]
[1780066333806,35.26,72886.72,73.2,-0.12424,8e-05,15.07042]
[1780066334597,35.26,72886.72,73.2,-0.12424,8e-05,15.07042]
[1780066334783,35.26,72886.72,73.2,-0.12424,8e-05,15.07042]
[1780066335179,35.26,72886.75,73.2,-0.12426,8e-05,15.07174]
[1780066335650,35.26,72886.75,73.2,-0.12426,8e-05,15.07174]
[1780066335902,35.26,72883.03,73.2,-0.12456,8e-05,15.09668]
[1780066336137,35.26,72883.03,73.2,-0.12456,8e-05,15.09668]
[1780066336596,35.26,72883.03,73.2,-0.12456,8e-05,15.09668]
[1780066337329,35.26,72880.92,73.2,-0.12474,8e-05,15.11112]
[1780066337411,35.26,72880.92,73.2,-0.12474,8e-05,15.11112]
[1780066337608,35.26,72880.92,73.2,-0.12474,8e-05,15.11112]
[1780066337659,35.26,72881.22,73.2,-0.12472,8e-05,15.10987]
[1780066337897,35.26,72881.22,73.2,-0.12472,8e-05,15.10987]
[1780066338108,35.26,72881.22,73.2,-0.12472,8e-05,15.10987]
[1780066338194,35.26,72881.22,73.2,-0.12472,8e-05,15.10987]
[1780066338324,35.26,72881.22,73.2,-0.12472,8e-05,15.10987]
[1780066338350,35.26,72900.06,73.2,-0.12323,8e-05,14.98742]
[1780066339393,35.26,72900.06,73.2,-0.12323,8e-05,14.98742]
[1780066339665,35.26,72900.06,73.2,-0.12323,8e-05,14.98742]
[1780066339717,35.27,72928.38,73.2,-0.12103,8e-05,14.80476]
[1780066340334,35.27,72928.38,73.2,-0.12103,8e-05,14.80476]
[1780066340640,35.27,72928.38,73.2,-0.12103,8e-05,14.80476]
[1780066340780,35.27,72928.38,73.2,-0.12103,8e-05,14.80476]
[1780066341391,35.27,72935.96,73.2,-0.12046,8e-05,14.7566]
[1780066341578,35.27,72935.96,73.2,-0.12046,8e-05,14.7566]
[1780066341599,35.27,72935.96,73.2,-0.12046,8e-05,14.7566]
[1780066341728,35.27,72935.96,73.2,-0.12046,8e-05,14.7566]
[1780066341755,35.27,72927.61,73.2,-0.12111,8e-05,14.81157]
[1780066341860,35.27,72927.61,73.2,-0.12111,8e-05,14.81157]
[1780066341964,35.27,72927.61,73.2,-0.12111,8e-05,14.81157]
[1780066342296,35.27,72927.61,73.2,-0.12111,8e-05,14.81157]
[1780066342697,35.27,72927.61,73.2,-0.12111,8e-05,14.81157]
[1780066342715,35.27,72911.5,73.2,-0.12238,8e-05,14.91708]
[1780066343719,35.27,72911.5,73.2,-0.12238,8e-05,14.91708]
[1780066343811,35.27,72907.38,73.2,-0.12272,8e-05,14.94478]
[1780066344004,35.27,72907.38,73.2,-0.12272,8e-05,14.94478]
[1780066344234,35.27,72907.38,73.2,-0.12272,8e-05,14.94478]
[1780066344446,35.27,72907.38,73.2,-0.12272,8e-05,14.94478]
[1780066344504,35.27,72907.38,73.2,-0.12272,8e-05,14.94478]
[1780066344727,35.27,72907.38,73.2,-0.12272,8e-05,14.94478]
[1780066344757,35.27,72919.69,73.2,-0.12176,8e-05,14.86565]
[1780066345717,35.27,72919.69,73.2,-0.12176,8e-05,14.86565]
[1780066345692,35.28,72934.45,73.2,-0.12062,8e-05,14.7709]
[1780066345943,35.28,72934.45,73.2,-0.12062,8e-05,14.7709]
[1780066345953,35.28,72934.45,73.2,-0.12062,8e-05,14.7709]
[1780066346089,35.28,72934.45,73.2,-0.12062,8e-05,14.7709]
[1780066346175,35.28,72934.45,73.2,-0.12062,8e-05,14.7709]
[1780066347595,35.28,72938.64,73.2,-0.1203,8e-05,14.74381]
[1780066347626,35.28,72964.33,73.2,-0.11835,8e-05,14.57987]
[1780066348076,35.28,72964.33,73.2,-0.11835,8e-05,14.57987]
[1780066348154,35.28,72964.33,73.2,-0.11835,8e-05,14.57987]
[1780066348476,35.28,72964.33,73.2,-0.11835,8e-05,14.57987]
[1780066348569,35.28,72964.33,73.2,-0.11835,8e-05,14.57987]
[1780066348583,35.28,72964.33,73.2,-0.11835,8e-05,14.57987]
[1780066348771,35.28,72982.93,73.2,-0.11695,8e-05,14.4613]
[1780066349951,35.28,72987.82,73.2,-0.11659,8e-05,14.43073]
[1780066351176,35.28,72976.73,73.2,-0.11744,8e-05,14.50294]
[1780066351537,35.28,72976.73,73.2,-0.11744,8e-05,14.50294]
[1780066351738,35.28,72976.73,73.2,-0.11744,8e-05,14.50294]
[1780066351815,35.28,72976.73,73.2,-0.11744,8e-05,14.50294]
[1780066351801,35.29,72954.1,73.2,-0.11915,8e-05,14.64631]
[1780066352026,35.29,72954.1,73.2,-0.11915,8e-05,14.64631]
[1780066352302,35.29,72954.1,73.2,-0.11915,8e-05,14.64631]
[1780066352502,35.29,72954.1,73.2,-0.11915,8e-05,14.64631]
[1780066352609,35.29,72954.1,73.2,-0.11915,8e-05,14.64631]
[1780066352668,35.29,72954.1,73.2,-0.11915,8e-05,14.64631]
[1780066353030,35.29,72951.47,73.2,-0.11936,8e-05,14.66386]
[1780066353237,35.29,72951.47,73.2,-0.11936,8e-05,14.66386]
[1780066354725,35.29,72949.9,73.2,-0.11948,8e-05,14.67399]
[1780066354922,35.29,72943.83,73.2,-0.11996,8e-05,14.71426]
[1780066357727,35.29,72944.2,73.2,-0.11994,8e-05,14.71234]
[1780066357824,35.29,72944.2,73.2,-0.11994,8e-05,14.71234]
[1780066357828,35.29,72932.3,73.2,-0.12087,8e-05,14.79019]
[1780066358195,35.29,72932.3,73.2,-0.12087,8e-05,14.79019]
[1780066358453,35.29,72932.3,73.2,-0.12087,8e-05,14.79019]
[1780066358512,35.29,72918.75,73.2,-0.12193,8e-05,14.87863]
[1780066359112,35.29,72918.75,73.2,-0.12193,8e-05,14.87863]
[1780066360826,35.29,72909.39,73.2,-0.12267,8e-05,14.94017]
[1780066360856,35.3,72911.72,73.2,-0.1225,8e-05,14.92587]
[1780066361099,35.3,72911.72,73.2,-0.1225,8e-05,14.92587]
[1780066361482,35.3,72911.72,73.2,-0.1225,8e-05,14.92587]
[1780066361776,35.3,72911.72,73.2,-0.1225,8e-05,14.92587]
[1780066361801,35.3,72915.28,73.2,-0.12223,8e-05,14.9035]
[1780066361884,35.3,72915.28,73.2,-0.12223,8e-05,14.9035]
[1780066362114,35.3,72915.28,73.2,-0.12223,8e-05,14.9035]
[1780066362359,35.3,72915.28,73.2,-0.12223,8e-05,14.9035]
[1780066362624,35.3,72915.28,73.2,-0.12223,8e-05,14.9035]
[1780066362729,35.3,72915.28,73.2,-0.12223,8e-05,14.9035]
[1780066362745,35.3,72915.28,73.2,-0.12223,8e-05,14.9035]
[1780066362761,35.3,72924.75,73.2,-0.12149,8e-05,14.84236]
[1780066363125,35.3,72924.75,73.2,-0.12149,8e-05,14.84236]
[1780066363484,35.3,72931.28,73.2,-0.12099,8e-05,14.8004]
[1780066368768,35.3,72923.18,73.2,-0.12164,8e-05,14.85435]
[1780066371527,35.3,72925.61,73.2,-0.12146,8e-05,14.83953]
[1780066371912,35.3,72934.49,73.2,-0.12077,8e-05,14.78243]
[1780066372797,35.3,72934.49,73.2,-0.12077,8e-05,14.78243]
[1780066372823,35.3,72943.39,73.2,-0.12009,8e-05,14.72547]
[1780066374238,35.3,72945.6,73.2,-0.11993,8e-05,14.71182]
[1780066374652,35.3,72945.6,73.2,-0.11993,8e-05,14.71182]
[1780066375991,35.31,72955.03,73.2,-0.11921,8e-05,14.65162]
[1780066376820,35.31,72955.03,73.2,-0.11921,8e-05,14.65162]
[1780066382031,35.31,72957.25,73.2,-0.11909,8e-05,14.64145]
[1780066382447,35.31,72970.29,73.2,-0.1181,8e-05,14.55807]
[1780066383008,35.31,72970.29,73.2,-0.1181,8e-05,14.55807]
[1780066384565,35.32,72977.06,73.2,-0.1176,8e-05,14.51525]
[1780066384882,35.32,72979.08,73.2,-0.11745,8e-05,14.50306]
[1780066385057,35.32,72979.08,73.2,-0.11745,8e-05,14.50306]
[1780066385418,35.32,72979.08,73.2,-0.11745,8e-05,14.50306]
[1780066385490,35.32,72979.08,73.2,-0.11745,8e-05,14.50306]
[1780066385596,35.32,72979.08,73.2,-0.11745,8e-05,14.50306]
[1780066385700,35.32,72979.08,73.2,-0.11745,8e-05,14.50306]
[1780066385803,35.32,72998.78,73.2,-0.11598,8e-05,14.37753]
[1780066386796,35.32,72998.78,73.2,-0.11598,8e-05,14.37753]
[1780066387118,35.34,73006.62,73.2,-0.1155,7e-05,14.33702]
[1780066387256,35.34,73006.62,73.2,-0.1155,7e-05,14.33702]
[1780066387637,35.35,72992.78,73.2,-0.11662,8e-05,14.43264]
[1780066388200,35.35,72992.78,73.2,-0.11662,8e-05,14.43264]
[1780066388492,35.35,72968.34,73.2,-0.11848,8e-05,14.59045]
[1780066389558,35.35,72968.34,73.2,-0.11848,8e-05,14.59045]
[1780066391240,35.35,72961.67,73.2,-0.119,8e-05,14.63464]
[1780066391455,35.35,72961.67,73.2,-0.119,8e-05,14.63464]
[1780066391819,35.35,72968.87,73.2,-0.11846,8e-05,14.5889]
[1780066392265,35.35,72968.87,73.2,-0.11846,8e-05,14.5889]
[1780066392516,35.35,72968.87,73.2,-0.11846,8e-05,14.5889]
[1780066392523,35.35,72983.02,73.2,-0.11739,8e-05,14.49836]
[1780066393135,35.35,72983.02,73.2,-0.11739,8e-05,14.49836]
[1780066393201,35.35,72983.02,73.2,-0.11739,8e-05,14.49836]
[1780066393583,35.35,72980.52,73.2,-0.11758,8e-05,14.51494]
[1780066394391,35.35,72980.52,73.2,-0.11758,8e-05,14.51494]
[1780066399426,35.36,72971.05,73.2,-0.11833,8e-05,14.57802]
[1780066399559,35.36,72971.05,73.2,-0.11833,8e-05,14.57802]
[1780066399698,35.36,72971.05,73.2,-0.11833,8e-05,14.57802]
[1780066399761,35.36,72976.56,73.2,-0.11792,8e-05,14.54301]
[1780066400169,35.36,72976.56,73.2,-0.11792,8e-05,14.54301]
[1780066401666,35.36,72982.98,73.2,-0.11743,8e-05,14.50194]
[1780066403600,35.36,72999.56,73.2,-0.11619,8e-05,14.39636]
[1780066405564,35.36,73002.04,73.2,-0.11601,8e-05,14.38086]
[1780066405892,35.36,73002.04,73.2,-0.11601,8e-05,14.38086]
[1780066409227,35.36,72988.88,73.2,-0.11702,8e-05,14.46674]
[1780066410531,35.36,72988.07,73.2,-0.11708,8e-05,14.47219]
[1780066412089,35.37,72982.42,73.2,-0.11749,8e-05,14.50569]
[1780066413566,35.37,72981.35,73.2,-0.11757,8e-05,14.51276]
[1780066413671,35.37,72974.41,73.2,-0.1181,8e-05,14.55752]
[1780066417946,35.37,72977.8,73.2,-0.11786,8e-05,14.53735]
[1780066418319,35.37,72977.8,73.2,-0.11786,8e-05,14.53735]
[1780066418659,35.37,72977.8,73.2,-0.11786,8e-05,14.53735]
[1780066418745,35.37,72977.8,73.2,-0.11786,8e-05,14.53735]
[1780066418847,35.37,72977.8,73.2,-0.11786,8e-05,14.53735]
[1780066418860,35.37,72987.45,73.2,-0.11714,8e-05,14.47586]
[1780066419317,35.37,72987.45,73.2,-0.11714,8e-05,14.47586]
[1780066425793,35.37,72989.89,73.2,-0.11697,8e-05,14.46189]
[1780066425869,35.37,72989.89,73.2,-0.11697,8e-05,14.46189]
[1780066426092,35.37,72987.41,73.2,-0.11716,8e-05,14.47806]
[1780066426762,35.37,72978.81,73.2,-0.11782,8e-05,14.53378]
[1780066431809,35.38,72973.21,73.2,-0.11826,8e-05,14.57143]
[1780066434087,35.38,72962.59,73.2,-0.11909,8e-05,14.64073]
[1780066434198,35.38,72962.59,73.2,-0.11909,8e-05,14.64073]
[1780066434821,35.38,72948.05,73.2,-0.12021,8e-05,14.7349]
[1780066434988,35.38,72948.05,73.2,-0.12021,8e-05,14.7349]
[1780066435124,35.38,72948.05,73.2,-0.12021,8e-05,14.7349]
[1780066435828,35.38,72934.97,73.2,-0.12122,8e-05,14.81965]
[1780066438701,35.38,72925.27,73.2,-0.12198,8e-05,14.88281]
[1780066439288,35.38,72923.53,73.2,-0.12212,8e-05,14.89424]
[1780066440681,35.38,72922.92,73.2,-0.12217,8e-05,14.89835]
[1780066440993,35.38,72917.16,73.2,-0.12262,8e-05,14.93574]
[1780066442438,35.38,72908.9,73.2,-0.12327,8e-05,14.98927]
[1780066444095,35.38,72902.33,73.2,-0.12378,8e-05,15.03207]
[1780066444975,35.38,72909.49,73.2,-0.12322,8e-05,14.98569]
[1780066447739,35.38,72911.66,73.2,-0.12305,8e-05,14.97175]
[1780066449090,35.39,72927.07,73.2,-0.12186,8e-05,14.87289]
[1780066449559,35.39,72927.07,73.2,-0.12186,8e-05,14.87289]
[1780066449933,35.39,72912.18,73.2,-0.12302,8e-05,14.96933]
[1780066450966,35.39,72904.58,73.2,-0.12363,8e-05,15.01914]
[1780066450978,35.39,72904.58,73.2,-0.12363,8e-05,15.01914]
[1780066451762,35.39,72904.58,73.2,-0.12363,8e-05,15.01941]
[1780066452585,35.39,72904.58,73.2,-0.12363,8e-05,15.01941]
[1780066453048,35.39,72897.81,73.2,-0.12416,8e-05,15.06345]
[1780066453064,35.39,72893.86,73.2,-0.12448,8e-05,15.08904]
[1780066454889,35.39,72893.86,73.2,-0.12448,8e-05,15.08904]
[1780066454962,35.39,72890.97,73.2,-0.12471,8e-05,15.10859]
[1780066456147,35.39,72885.52,73.2,-0.12515,8e-05,15.14427]
[1780066461892,35.39,72879.58,73.2,-0.12564,8e-05,15.18429]
[1780066464279,35.39,72880.3,73.2,-0.12559,8e-05,15.18023]
[1780066470378,35.4,72879.11,73.2,-0.12571,8e-05,15.18987]
[1780066476307,35.4,72870.4,73.2,-0.1264,8e-05,15.2447]
[1780066476702,35.4,72870.4,73.2,-0.1264,8e-05,15.2447]
[1780066478710,35.4,72860.2,73.2,-0.12721,8e-05,15.31128]
[1780066482291,35.4,72854.74,73.2,-0.12766,8e-05,15.34717]
[1780066484780,35.4,72847.79,73.2,-0.12822,8e-05,15.39248]
[1780066484845,35.4,72838.21,73.2,-0.12899,8e-05,15.45474]
[1780066485958,35.4,72838.21,73.2,-0.12899,8e-05,15.45474]
[1780066486120,35.4,72833.16,73.2,-0.1294,8e-05,15.48754]
[1780066486557,35.4,72833.16,73.2,-0.1294,8e-05,15.48754]
[1780066486898,35.4,72821.28,73.2,-0.13036,8e-05,15.56501]
[1780066487184,35.4,72821.28,73.2,-0.13036,8e-05,15.56501]
[1780066487286,35.4,72821.28,73.2,-0.13036,8e-05,15.56501]
[1780066487388,35.4,72821.28,73.2,-0.13036,8e-05,15.56501]
[1780066487480,35.4,72821.28,73.2,-0.13036,8e-05,15.56501]
[1780066487649,35.4,72821.28,73.2,-0.13036,8e-05,15.56501]
[1780066487998,35.4,72812.08,73.2,-0.13112,8e-05,15.6252]
[1780066488353,35.4,72812.08,73.2,-0.13112,8e-05,15.6252]
[1780066488698,35.4,72812.08,73.2,-0.13112,8e-05,15.6252]
[1780066489701,35.4,72816.18,73.2,-0.13079,8e-05,15.59868]
[1780066490344,35.4,72819.64,73.2,-0.13051,8e-05,15.57637]
[1780066491038,35.4,72819.15,73.2,-0.13055,8e-05,15.57982]
[1780066495605,35.4,72811.73,73.2,-0.13117,8e-05,15.629]
[1780066495755,35.4,72811.73,73.2,-0.13117,8e-05,15.629]
[1780066496108,35.4,72815.25,73.2,-0.13088,8e-05,15.60622]
[1780066496677,35.4,72815.25,73.2,-0.13088,8e-05,15.60622]
[1780066496897,35.4,72815.25,73.2,-0.13088,8e-05,15.60622]
[1780066496964,35.4,72815.25,73.2,-0.13088,8e-05,15.60622]
[1780066497042,35.41,72814.98,73.2,-0.1309,8e-05,15.6082]
[1780066498326,35.41,72816.9,73.2,-0.13075,8e-05,15.59567]
[1780066503739,35.41,72824.02,73.2,-0.13018,8e-05,15.5505]
[1780066507886,35.41,72820.28,73.2,-0.1305,8e-05,15.57604]
[1780066509372,35.41,72805.29,73.2,-0.13174,8e-05,15.67463]
[1780066514408,35.41,72809.78,73.2,-0.13138,8e-05,15.64611]
[1780066516286,35.41,72809.78,73.2,-0.13138,8e-05,15.64611]
[1780066522468,35.42,72818.91,73.2,-0.13065,8e-05,15.58846]
[1780066523144,35.42,72818.91,73.2,-0.13065,8e-05,15.58846]
[1780066523291,35.42,72818.91,73.2,-0.13065,8e-05,15.58846]
[1780066523526,35.42,72818.91,73.2,-0.13065,8e-05,15.58846]
[1780066523583,35.42,72828.19,73.2,-0.1299,8e-05,15.528]
[1780066524100,35.42,72828.19,73.2,-0.1299,8e-05,15.528]
[1780066526100,35.42,72845.38,73.2,-0.12851,8e-05,15.41632]
[1780066526148,35.42,72845.38,73.2,-0.12851,8e-05,15.41632]
[1780066526846,35.42,72845.38,73.2,-0.12851,8e-05,15.41632]
[1780066528198,35.42,72855.74,73.2,-0.12768,8e-05,15.34904]
[1780066528325,35.42,72855.74,73.2,-0.12768,8e-05,15.34904]
[1780066529164,35.42,72857.22,73.2,-0.12756,8e-05,15.33953]
[1780066534552,35.42,72846.17,73.2,-0.12843,8e-05,15.40852]
[1780066535637,35.42,72846.17,73.2,-0.12843,8e-05,15.40852]
[1780066535735,35.42,72846.8,73.2,-0.12838,8e-05,15.40442]
[1780066541601,35.42,72850.85,73.2,-0.12805,8e-05,15.378]
[1780066545647,35.42,72843.17,73.2,-0.12867,8e-05,15.42789]
[1780066549657,35.42,72859.69,73.2,-0.12734,8e-05,15.32031]
[1780066551035,35.42,72859.69,73.2,-0.12734,8e-05,15.32031]
[1780066556832,35.42,72859.27,73.2,-0.12738,8e-05,15.32338]
[1780066557524,35.42,72862.22,73.2,-0.12714,8e-05,15.30427]
[1780066562748,35.42,72863.78,73.2,-0.12703,8e-05,15.29475]
[1780066567905,35.42,72863.34,73.2,-0.12706,8e-05,15.29798]
[1780066568661,35.42,72863.11,73.2,-0.12708,8e-05,15.29957]
[1780066573744,35.42,72851.84,73.2,-0.12799,8e-05,15.37293]
[1780066574091,35.42,72851.84,73.2,-0.12799,8e-05,15.37293]
[1780066574189,35.42,72854.62,73.2,-0.12777,8e-05,15.35483]
[1780066574276,35.42,72854.62,73.2,-0.12777,8e-05,15.35483]
[1780066574527,35.42,72854.62,73.2,-0.12777,8e-05,15.35483]
[1780066574832,35.42,72875.15,73.2,-0.12612,8e-05,15.22153]
[1780066579060,35.42,72875.37,73.2,-0.12611,8e-05,15.22068]
[1780066579535,35.42,72875.84,73.2,-0.12608,8e-05,15.21782]
[1780066580677,35.42,72876.35,73.2,-0.12604,8e-05,15.2147]
[1780066583490,35.42,72887.66,73.2,-0.12515,8e-05,15.14219]
[1780066584465,35.42,72880.52,73.2,-0.12572,8e-05,15.18877]
[1780066584517,35.42,72880.52,73.2,-0.12572,8e-05,15.18877]
[1780066585086,35.42,72880.52,73.2,-0.12572,8e-05,15.18877]
[1780066586916,35.42,72898.58,73.2,-0.1243,8e-05,15.07256]
[1780066587207,35.42,72898.58,73.2,-0.1243,8e-05,15.07256]
[1780066587428,35.42,72898.58,73.2,-0.1243,8e-05,15.07256]
[1780066587652,35.42,72898.58,73.2,-0.1243,8e-05,15.07256]
[1780066587932,35.42,72898.58,73.2,-0.1243,8e-05,15.07256]
[1780066587953,35.43,72902.44,73.2,-0.124,8e-05,15.04772]
[1780066588116,35.43,72902.44,73.2,-0.124,8e-05,15.04772]
[1780066588569,35.43,72902.44,73.2,-0.124,8e-05,15.04772]
[1780066589077,35.43,72902.44,73.2,-0.124,8e-05,15.04772]
[1780066589301,35.43,72903.53,73.2,-0.12391,8e-05,15.04059]
[1780066589937,35.42,72906.7,73.2,-0.12366,8e-05,15.01975]
[1780066591184,35.42,72906.89,73.2,-0.12364,8e-05,15.01822]
[1780066591746,35.42,72906.89,73.2,-0.12364,8e-05,15.01822]
[1780066596800,35.42,72914.71,73.2,-0.12299,8e-05,14.96314]
[1780066599379,35.42,72904.69,73.2,-0.12374,8e-05,15.0248]
[1780066599943,35.42,72904.69,73.2,-0.12374,8e-05,15.0248]
[1780066601053,35.41,72927.33,73.2,-0.12197,8e-05,14.87798]
[1780066601401,35.41,72927.33,73.2,-0.12197,8e-05,14.87798]
[1780066602375,35.41,72924.86,73.2,-0.12216,8e-05,14.89384]
[1780066606581,35.41,72918.07,73.2,-0.12268,8e-05,14.93702]
[1780066611087,35.41,72921.61,73.2,-0.1224,8e-05,14.91348]
[1780066612102,35.41,72936.27,73.2,-0.12126,8e-05,14.81862]
[1780066612696,35.41,72936.27,73.2,-0.12126,8e-05,14.81862]
[1780066613000,35.41,72936.27,73.2,-0.12126,8e-05,14.81862]
[1780066614664,35.41,72952.27,73.2,-0.12003,8e-05,14.7166]
[1780066615124,35.42,72954.89,73.2,-0.11985,8e-05,14.70122]
[1780066620450,35.41,72955.37,73.2,-0.11976,8e-05,14.69317]
[1780066625881,35.4,72951.84,73.2,-0.11998,8e-05,14.71155]
[1780066629738,35.4,72953.46,73.2,-0.11983,8e-05,14.69959]
[1780066629945,35.4,72953.46,73.2,-0.11983,8e-05,14.69959]
[1780066630162,35.39,72953.05,73.2,-0.11985,8e-05,14.70114]
[1780066630375,35.39,72953.05,73.2,-0.11985,8e-05,14.70114]
[1780066630504,35.39,72953.05,73.2,-0.11985,8e-05,14.70114]
[1780066630537,35.39,72953.05,73.2,-0.11985,8e-05,14.70114]
[1780066630572,35.39,72953.05,73.2,-0.11985,8e-05,14.70114]
[1780066630635,35.39,72953.05,73.2,-0.11985,8e-05,14.70114]
[1780066630860,35.39,72953.05,73.2,-0.11985,8e-05,14.70114]
[1780066630917,35.39,72970.17,73.2,-0.11854,8e-05,14.59104]
[1780066631579,35.39,72970.17,73.2,-0.11854,8e-05,14.59104]
[1780066631769,35.39,72970.17,73.2,-0.11854,8e-05,14.59104]
[1780066632139,35.39,72986.99,73.2,-0.11726,8e-05,14.48247]
[1780066632633,35.39,72986.99,73.2,-0.11726,8e-05,14.48247]
[1780066632740,35.39,72986.99,73.2,-0.11726,8e-05,14.48247]
[1780066633147,35.39,72989.49,73.2,-0.11707,8e-05,14.46663]
[1780066634013,35.39,73016.01,73.2,-0.11509,7e-05,14.29738]
[1780066634267,35.39,73016.01,73.2,-0.11509,7e-05,14.29738]
[1780066636769,35.4,73015.86,73.2,-0.11511,7e-05,14.29926]
[1780066637228,35.4,73015.86,73.2,-0.11511,7e-05,14.29926]
[1780066637559,35.4,73009.69,73.2,-0.11557,7e-05,14.33869]
[1780066637663,35.4,73009.69,73.2,-0.11557,7e-05,14.33869]
[1780066638063,35.4,73009.69,73.2,-0.11557,7e-05,14.33869]
[1780066638145,35.4,73040.7,73.2,-0.11328,7e-05,14.14163]
[1780066638323,35.4,73040.7,73.2,-0.11328,7e-05,14.14163]
[1780066638899,35.4,73040.7,73.2,-0.11328,7e-05,14.14163]
[1780066639172,35.4,73040.7,73.2,-0.11328,7e-05,14.14163]
[1780066639234,35.4,73067.1,73.2,-0.11136,7e-05,13.97478]
[1780066639312,35.4,73067.1,73.2,-0.11136,7e-05,13.97478]
[1780066639700,35.4,73067.1,73.2,-0.11136,7e-05,13.97478]
[1780066640250,35.4,73067.1,73.2,-0.11136,7e-05,13.97478]
[1780066640095,35.4,73064.15,73.2,-0.11158,7e-05,13.9941]
[1780066640317,35.4,73064.15,73.2,-0.11158,7e-05,13.9941]
[1780066641126,35.4,73064.15,73.2,-0.11158,7e-05,13.9941]
[1780066641350,35.4,73060.94,73.2,-0.11182,7e-05,14.01475]
[1780066642363,35.4,73051.17,73.2,-0.11253,7e-05,14.077]
[1780066642914,35.4,73051.17,73.2,-0.11253,7e-05,14.077]
[1780066643182,35.4,73051.17,73.2,-0.11253,7e-05,14.077]
[1780066643238,35.4,73034.7,73.2,-0.11375,7e-05,14.18185]
[1780066643549,35.4,73034.7,73.2,-0.11375,7e-05,14.18185]
[1780066643796,35.4,73034.7,73.2,-0.11375,7e-05,14.18185]
[1780066644155,35.4,73034.7,73.2,-0.11375,7e-05,14.18185]
[1780066645220,35.4,73036.51,73.2,-0.11361,7e-05,14.17037]
[1780066645669,35.4,73045.8,73.2,-0.11293,7e-05,14.11123]
[1780066645956,35.4,73045.8,73.2,-0.11293,7e-05,14.11123]
[1780066646094,35.4,73045.8,73.2,-0.11293,7e-05,14.11123]
[1780066646224,35.4,73045.8,73.2,-0.11293,7e-05,14.11123]
[1780066646628,35.4,73043.66,73.2,-0.11309,7e-05,14.12509]
[1780066647235,35.4,73043.66,73.2,-0.11309,7e-05,14.12509]
[1780066653117,35.4,73046.56,73.2,-0.11286,7e-05,14.10419]
[1780066653778,35.4,73044.78,73.2,-0.11299,7e-05,14.11564]
[1780066653883,35.4,73042.78,73.2,-0.11314,7e-05,14.12847]
[1780066654509,35.4,73042.78,73.2,-0.11314,7e-05,14.12847]
[1780066655936,35.4,73036.48,73.2,-0.11361,7e-05,14.16858]
[1780066655966,35.4,73036.48,73.2,-0.11361,7e-05,14.16858]
[1780066656058,35.4,73031.29,73.2,-0.11398,7e-05,14.20115]
[1780066657236,35.4,73031.29,73.2,-0.11398,7e-05,14.20115]
[1780066657969,35.4,73034.56,73.2,-0.11374,7e-05,14.1803]
[1780066658196,35.4,73034.56,73.2,-0.11374,7e-05,14.1803]
[1780066658222,35.4,73039.16,73.2,-0.1134,7e-05,14.15102]
[1780066663491,35.4,73041.83,73.2,-0.1132,7e-05,14.13298]
[1780066667528,35.4,73038.78,73.2,-0.11341,7e-05,14.15158]
[1780066668278,35.4,73038.54,73.2,-0.11343,7e-05,14.15287]
[1780066668529,35.4,73035.6,73.2,-0.11364,7e-05,14.17159]
[1780066673565,35.4,73034.23,73.2,-0.11374,7e-05,14.18039]
[1780066678600,35.4,73029.73,73.2,-0.11408,7e-05,14.20901]
[1780066681555,35.4,73030.18,73.2,-0.11404,7e-05,14.20604]
[1780066689694,35.4,73020.62,73.2,-0.11474,7e-05,14.26618]
[1780066691129,35.4,73020.62,73.2,-0.11474,7e-05,14.26618]
[1780066693211,35.4,73032.27,73.2,-0.11388,7e-05,14.19171]
[1780066694735,35.4,73041.16,73.2,-0.11322,7e-05,14.1351]
[1780066695101,35.4,73041.16,73.2,-0.11322,7e-05,14.1351]
[1780066695194,35.4,73044.3,73.2,-0.11299,7e-05,14.1152]
[1780066700795,35.4,73035.37,73.2,-0.11364,7e-05,14.17095]
[1780066703034,35.4,73031.12,73.2,-0.11395,7e-05,14.19777]
[1780066703359,35.39,73029.79,73.2,-0.11404,7e-05,14.20594]
[1780066703816,35.39,73030.86,73.2,-0.11396,7e-05,14.19908]
[1780066706013,35.39,73033.31,73.2,-0.11378,7e-05,14.18343]
[1780066706896,35.39,73032.06,73.2,-0.11387,7e-05,14.19139]
[1780066707931,35.39,73029.59,73.2,-0.11406,7e-05,14.20712]
[1780066709450,35.39,73034.63,73.2,-0.11368,7e-05,14.17493]
[1780066709576,35.39,73034.63,73.2,-0.11368,7e-05,14.17493]
[1780066712602,35.39,73030.14,73.2,-0.11399,7e-05,14.20035]
[1780066713042,35.39,73030.14,73.2,-0.11399,7e-05,14.20035]
[1780066714152,35.39,73026.03,73.2,-0.1143,7e-05,14.22653]
[1780066714871,35.39,73020.26,73.2,-0.11473,7e-05,14.26329]
[1780066716995,35.39,73015.82,73.2,-0.11505,7e-05,14.29137]
[1780066722956,35.39,73023.91,73.2,-0.11444,7e-05,14.23891]
[1780066726411,35.39,73016.02,73.2,-0.11503,7e-05,14.28907]
[1780066726548,35.39,73016.02,73.2,-0.11503,7e-05,14.28907]
[1780066727050,35.39,73016.02,73.2,-0.11503,7e-05,14.28907]
[1780066727133,35.39,73016.02,73.2,-0.11503,7e-05,14.28907]
[1780066727323,35.39,73002.75,73.2,-0.11602,7e-05,14.37406]
[1780066727997,35.39,72989.79,73.2,-0.117,8e-05,14.45708]
[1780066731277,35.39,72996.02,73.2,-0.11652,8e-05,14.41696]
[1780066732759,35.39,73009.05,73.2,-0.11555,7e-05,14.33359]
[1780066734842,35.39,73011.35,73.2,-0.11538,7e-05,14.31908]
[1780066740082,35.39,73012.13,73.2,-0.11533,7e-05,14.3148]
[1780066745117,35.39,73016.72,73.2,-0.11499,7e-05,14.28625]
[1780066750153,35.4,73008.39,73.2,-0.11562,7e-05,14.3402]
[1780066755187,35.4,73005.78,73.2,-0.11582,7e-05,14.35719]
[1780066760222,35.4,73005.25,73.2,-0.11586,7e-05,14.36086]
[1780066765257,35.4,73006.96,73.2,-0.11574,7e-05,14.35024]
[1780066770292,35.4,73006.97,73.2,-0.11574,7e-05,14.35051]
[1780066775327,35.4,72996.28,73.2,-0.11653,8e-05,14.41592]
[1780066775745,35.4,72996.28,73.2,-0.11653,8e-05,14.41592]
[1780066781369,35.4,72985.02,73.2,-0.11737,8e-05,14.48754]
[1780066783984,35.4,72985.93,73.2,-0.1173,8e-05,14.48142]
[1780066785840,35.4,72985.93,73.3,-0.11729,8e-05,14.48116]
[1780066791439,35.4,72988.21,73.3,-0.11711,8e-05,14.46585]
[1780066796445,35.39,72992.35,73.3,-0.1168,8e-05,14.43892]
[1780066801459,35.39,72984.8,73.3,-0.11736,8e-05,14.48672]
[1780066802594,35.39,72997.95,73.3,-0.11637,8e-05,14.40247]
[1780066805527,35.39,72979.18,73.3,-0.11778,8e-05,14.52261]
[1780066810689,35.39,72986.85,73.3,-0.1172,8e-05,14.47279]
[1780066815706,35.39,72987.84,73.3,-0.11712,8e-05,14.46609]
[1780066821902,35.39,72993.16,73.3,-0.11671,8e-05,14.43144]
[1780066827698,35.39,72998.23,73.3,-0.11633,8e-05,14.39865]
[1780066833423,35.39,72991.17,73.3,-0.11684,8e-05,14.44072]
[1780066836078,35.39,72973.82,73.3,-0.11815,8e-05,14.55187]
[1780066836785,35.39,72973.73,73.3,-0.11815,8e-05,14.55202]
[1780066838395,35.39,72966.71,73.3,-0.11868,8e-05,14.5969]
[1780066839471,35.39,72961.66,73.3,-0.11906,8e-05,14.62908]
[1780066839784,35.39,72952.04,73.3,-0.1198,8e-05,14.69064]
[1780066840699,35.39,72952.04,73.3,-0.1198,8e-05,14.69064]
[1780066840781,35.39,72952.04,73.3,-0.1198,8e-05,14.69064]
[1780066845827,35.39,72956.46,73.3,-0.11945,8e-05,14.66109]
[1780066846491,35.39,72956.46,73.3,-0.11945,8e-05,14.66109]
[1780066847708,35.39,72958.35,73.3,-0.1193,8e-05,14.64866]
[1780066847720,35.39,72958.35,73.3,-0.1193,8e-05,14.64866]
[1780066847841,35.39,72958.15,73.3,-0.11931,8e-05,14.64995]
[1780066848882,35.39,72958.15,73.3,-0.11931,8e-05,14.64995]
[1780066849783,35.38,72956.86,73.3,-0.11941,8e-05,14.65779]
[1780066853150,35.38,72948.94,73.3,-0.12001,8e-05,14.708]
[1780066853205,35.38,72936.93,73.3,-0.12092,8e-05,14.78457]
[1780066853668,35.38,72936.93,73.3,-0.12092,8e-05,14.78457]
[1780066855295,35.38,72932.73,73.3,-0.12124,8e-05,14.81112]
[1780066855982,35.38,72927.3,73.3,-0.12166,8e-05,14.84558]
[1780066855990,35.38,72927.3,73.3,-0.12166,8e-05,14.84558]
[1780066856013,35.38,72926.46,73.3,-0.12171,8e-05,14.85038]
[1780066856559,35.38,72926.46,73.3,-0.12171,8e-05,14.85038]
[1780066859128,35.38,72921.82,73.3,-0.12207,8e-05,14.87959]
[1780066859968,35.38,72920.11,73.3,-0.12219,8e-05,14.89022]
[1780066862081,35.37,72903.53,73.3,-0.12348,8e-05,14.99655]
[1780066863157,35.37,72900.14,73.3,-0.12374,8e-05,15.01792]
[1780066863258,35.37,72899.46,73.3,-0.12379,8e-05,15.02171]
[1780066868203,35.37,72898.87,73.3,-0.12381,8e-05,15.02332]
[1780066871936,35.37,72898.31,73.3,-0.12383,8e-05,15.02565]
[1780066873538,35.36,72916.52,73.3,-0.1224,8e-05,14.90707]
[1780066878600,35.36,72921.26,73.3,-0.122,8e-05,14.87423]
[1780066881587,35.36,72926.31,73.3,-0.1216,8e-05,14.84099]
[1780066882797,35.36,72929.3,73.3,-0.12137,8e-05,14.8214]
[1780066882800,35.36,72929.3,73.3,-0.12137,8e-05,14.8214]
[1780066882839,35.36,72929.3,73.3,-0.12137,8e-05,14.8214]
[1780066883103,35.36,72931.38,73.3,-0.1212,8e-05,14.8077]
[1780066885247,35.36,72929.29,73.3,-0.12136,8e-05,14.82062]
[1780066886503,35.36,72927.93,73.3,-0.12145,8e-05,14.82828]
[1780066887575,35.35,72920.79,73.3,-0.122,8e-05,14.87384]
[1780066888044,35.35,72920.79,73.3,-0.122,8e-05,14.87384]
[1780066889559,35.35,72936.44,73.3,-0.12077,8e-05,14.77151]
[1780066889709,35.35,72936.44,73.3,-0.12077,8e-05,14.77151]
[1780066892550,35.35,72942.6,73.3,-0.12026,8e-05,14.72706]
[1780066893077,35.35,72942.6,73.3,-0.12026,8e-05,14.72706]
[1780066893508,35.35,72942.6,73.3,-0.12026,8e-05,14.72706]
[1780066893903,35.35,72952.62,73.3,-0.11948,8e-05,14.6616]
[1780066894333,35.35,72952.62,73.3,-0.11948,8e-05,14.6616]
[1780066894360,35.35,72952.62,73.3,-0.11948,8e-05,14.6616]
[1780066894436,35.35,72971.34,73.3,-0.11804,8e-05,14.5405]
[1780066894643,35.35,72971.34,73.3,-0.11804,8e-05,14.5405]
[1780066894953,35.35,72971.34,73.3,-0.11804,8e-05,14.5405]
[1780066895230,35.35,72971.34,73.3,-0.11804,8e-05,14.5405]
[1780066895255,35.35,72971.34,73.3,-0.11804,8e-05,14.5405]
[1780066895311,35.35,72971.34,73.3,-0.11804,8e-05,14.5405]
[1780066895412,35.35,72987.25,73.3,-0.11683,8e-05,14.43788]
[1780066895627,35.35,72987.25,73.3,-0.11683,8e-05,14.43788]
[1780066895977,35.35,72987.25,73.3,-0.11683,8e-05,14.43788]
[1780066896211,35.35,72987.25,73.3,-0.11683,8e-05,14.43788]
[1780066897369,35.34,72988.85,73.3,-0.1167,8e-05,14.42704]
[1780066899429,35.34,72987.89,73.3,-0.11677,8e-05,14.43264]
[1780066899516,35.34,72987.89,73.3,-0.11677,8e-05,14.43264]
[1780066901157,35.34,72989.63,73.3,-0.11662,8e-05,14.42033]
[1780066902669,35.34,72984.17,73.3,-0.11702,8e-05,14.45363]
[1780066902703,35.34,72984.17,73.3,-0.11702,8e-05,14.45363]
[1780066903416,35.34,72984.17,73.3,-0.11702,8e-05,14.45363]
[1780066908545,35.33,72994.23,73.3,-0.11623,8e-05,14.38649]
[1780066909378,35.33,72994.86,73.3,-0.11617,8e-05,14.38195]
[1780066909547,35.33,72994.86,73.3,-0.11617,8e-05,14.38195]
[1780066910341,35.33,72997.65,73.3,-0.11596,8e-05,14.36357]
[1780066913686,35.33,73008.11,73.3,-0.11516,7e-05,14.29505]
[1780066915780,35.33,73010.21,73.3,-0.11499,7e-05,14.28091]
[1780066921319,35.33,73018.19,73.3,-0.11438,7e-05,14.22853]
[1780066922107,35.33,73011.34,73.3,-0.11489,7e-05,14.27208]
[1780066924311,35.32,73009.33,73.3,-0.11503,7e-05,14.28428]
[1780066925760,35.32,73022.52,73.3,-0.11404,7e-05,14.19931]
[1780066926248,35.32,73022.52,73.3,-0.11404,7e-05,14.19931]
[1780066926841,35.32,73024.37,73.3,-0.1139,7e-05,14.18728]
[1780066927736,35.32,73028.19,73.3,-0.11362,7e-05,14.1627]
[1780066927901,35.32,73028.19,73.3,-0.11362,7e-05,14.1627]
[1780066929839,35.32,73028.56,73.3,-0.11359,7e-05,14.16005]
[1780066930259,35.32,73028.56,73.3,-0.11359,7e-05,14.16005]
[1780066930297,35.32,73028.56,73.3,-0.11359,7e-05,14.16005]
[1780066934134,35.32,73029.54,73.3,-0.11351,7e-05,14.15326]
[1780066935906,35.32,73030.94,73.3,-0.1134,7e-05,14.14404]
[1780066937686,35.32,73029.46,73.3,-0.11351,7e-05,14.15321]
[1780066938969,35.32,73031.4,73.3,-0.11336,7e-05,14.14067]
[1780066940110,35.32,73036.28,73.3,-0.113,7e-05,14.1094]
[1780066941498,35.32,73039.78,73.3,-0.11274,7e-05,14.08699]
[1780066942053,35.32,73039.07,73.3,-0.11279,7e-05,14.09146]
[1780066943448,35.32,73041.93,73.3,-0.11258,7e-05,14.07303]
[1780066944047,35.32,73043.9,73.3,-0.11244,7e-05,14.06031]
[1780066944479,35.32,73043.9,73.3,-0.11244,7e-05,14.06031]
[1780066944586,35.32,73043.9,73.3,-0.11244,7e-05,14.06031]
[1780066944949,35.32,73042.01,73.3,-0.11257,7e-05,14.0722]
[1780066950583,35.32,73037.78,73.3,-0.11288,7e-05,14.09881]
[1780066950923,35.32,73037.78,73.3,-0.11288,7e-05,14.09881]
[1780066951093,35.32,73037.78,73.3,-0.11288,7e-05,14.09881]
[1780066951754,35.32,73026.11,73.3,-0.11372,7e-05,14.16998]
[1780066952597,35.32,73007.91,73.3,-0.11507,7e-05,14.28615]
[1780066952841,35.32,73007.91,73.3,-0.11507,7e-05,14.28615]
[1780066953372,35.32,73007.91,73.3,-0.11507,7e-05,14.28615]
[1780066954562,35.32,73007.91,73.3,-0.11507,7e-05,14.28578]
[1780066955172,35.32,72997.6,73.3,-0.11584,8e-05,14.35183]
[1780066955242,35.32,72993.22,73.3,-0.11616,8e-05,14.37945]
[1780066956768,35.32,72994.5,73.3,-0.11606,8e-05,14.37073]
[1780066957787,35.31,72997.05,73.3,-0.11587,8e-05,14.35416]
[1780066959309,35.31,73000.1,73.3,-0.11564,8e-05,14.33442]
[1780066959398,35.31,73000.41,73.3,-0.11561,8e-05,14.33212]
[1780066964903,35.31,72994.95,73.3,-0.116,8e-05,14.36514]
[1780066965553,35.31,72994.95,73.3,-0.116,8e-05,14.36514]
[1780066966791,35.31,72994.81,73.3,-0.116,8e-05,14.36506]
[1780066972740,35.3,72998.43,73.3,-0.11569,8e-05,14.33852]
[1780066974539,35.3,72998.43,73.3,-0.11569,8e-05,14.33852]
[1780066974851,35.3,72998.98,73.3,-0.11564,8e-05,14.33412]
[1780066974905,35.3,72998.98,73.3,-0.11564,8e-05,14.33412]
[1780066975530,35.3,72998.98,73.3,-0.11564,8e-05,14.33412]
[1780066978144,35.3,73001.99,73.3,-0.1154,7e-05,14.31402]
[1780066979517,35.3,73001.78,73.3,-0.11541,7e-05,14.31497]
[1780066979544,35.3,73001.78,73.3,-0.11541,7e-05,14.31497]
[1780066979983,35.3,72990.9,73.3,-0.11622,8e-05,14.38386]
[1780066981796,35.3,73011.53,73.3,-0.11467,7e-05,14.25122]
[1780066987858,35.29,73015.21,73.3,-0.11437,7e-05,14.22564]
[1780066992893,35.29,73010.42,73.3,-0.11471,7e-05,14.25496]
[1780066994428,35.29,73010.42,73.3,-0.11471,7e-05,14.25496]
[1780066996681,35.29,73001.47,73.3,-0.11537,7e-05,14.31124]
[1780066998549,35.29,73006.68,73.3,-0.11498,7e-05,14.27746]
[1780066999282,35.29,73009.79,73.3,-0.11474,7e-05,14.25689]
[1780067000251,35.29,73009.67,73.3,-0.11475,7e-05,14.25765]
[1780067002812,35.29,73006.62,73.3,-0.11496,7e-05,14.27626]
[1780067002908,35.29,73006.62,73.3,-0.11496,7e-05,14.27626]
[1780067004610,35.28,73027.65,73.3,-0.11339,7e-05,14.14094]
[1780067006257,35.28,73034.36,73.3,-0.11289,7e-05,14.09808]
[1780067012033,35.28,73027.46,73.3,-0.11337,7e-05,14.13806]
[1780067017069,35.28,73037.84,73.3,-0.1126,7e-05,14.07116]
[1780067018021,35.28,73037.84,73.3,-0.1126,7e-05,14.07116]
[1780067019338,35.28,73037.76,73.3,-0.1126,7e-05,14.07161]
[1780067025308,35.28,73032.92,73.3,-0.11296,7e-05,14.10194]
[1780067028445,35.28,73029.64,73.3,-0.11319,7e-05,14.1225]
[1780067028750,35.28,73029.05,73.3,-0.11323,7e-05,14.12597]
[1780067029494,35.28,73029.05,73.3,-0.11323,7e-05,14.12597]
[1780067032087,35.28,73032.52,73.3,-0.11297,7e-05,14.10353]
[1780067033655,35.28,73033.84,73.3,-0.11288,7e-05,14.09498]
[1780067034638,35.28,73037.33,73.3,-0.11262,7e-05,14.07259]
[1780067034837,35.28,73043.41,73.3,-0.11217,7e-05,14.03373]
[1780067035332,35.28,73043.41,73.3,-0.11217,7e-05,14.03373]
[1780067035344,35.28,73043.41,73.3,-0.11217,7e-05,14.03373]
[1780067035675,35.28,73043.41,73.3,-0.11217,7e-05,14.03373]
[1780067035745,35.28,73046.43,73.3,-0.11195,7e-05,14.01446]
[1780067035813,35.28,73046.43,73.3,-0.11195,7e-05,14.01446]
[1780067035918,35.28,73046.43,73.3,-0.11195,7e-05,14.01446]
[1780067035931,35.28,73046.43,73.3,-0.11195,7e-05,14.01446]
[1780067036133,35.28,73046.43,73.3,-0.11195,7e-05,14.01446]
[1780067036227,35.28,73046.43,73.3,-0.11195,7e-05,14.01446]
[1780067036283,35.28,73052.15,73.3,-0.11153,7e-05,13.97804]
[1780067037790,35.28,73057.35,73.3,-0.11114,7e-05,13.94381]
[1780067039890,35.27,73061.18,73.3,-0.11085,7e-05,13.91856]
[1780067040853,35.27,73059.82,73.3,-0.11095,7e-05,13.92721]
[1780067041960,35.27,73063.3,73.3,-0.11069,7e-05,13.90463]
[1780067042260,35.27,73059.52,73.3,-0.11096,7e-05,13.92822]
[1780067044011,35.27,73060.58,73.3,-0.11088,7e-05,13.92134]
[1780067044646,35.27,73064.71,73.3,-0.11057,7e-05,13.89447]
[1780067045829,35.27,73065.49,73.3,-0.11051,7e-05,13.88951]
[1780067045844,35.27,73065.49,73.3,-0.11051,7e-05,13.88951]
[1780067047945,35.27,73063.5,73.4,-0.11065,7e-05,13.90136]
[1780067047946,35.27,73063.5,73.4,-0.11065,7e-05,13.90136]
[1780067050675,35.27,73067.84,73.4,-0.11033,7e-05,13.87295]
[1780067051717,35.27,73068.11,73.4,-0.1103,7e-05,13.87086]
[1780067051996,35.27,73068.47,73.4,-0.11027,7e-05,13.86784]
[1780067052004,35.27,73068.47,73.4,-0.11027,7e-05,13.86784]
[1780067052716,35.27,73068.47,73.4,-0.11027,7e-05,13.86784]
[1780067053753,35.27,73089.16,73.4,-0.10877,7e-05,13.73598]
[1780067056399,35.27,73086.32,73.4,-0.10897,7e-05,13.75363]
[1780067056857,35.27,73086.56,73.4,-0.10895,7e-05,13.75211]
[1780067059070,35.26,73085.57,73.4,-0.10902,7e-05,13.75781]
[1780067060526,35.26,73082.94,73.4,-0.10921,7e-05,13.77448]
[1780067065932,35.26,73088.34,73.4,-0.1088,7e-05,13.73897]
[1780067066717,35.26,73088.34,73.4,-0.1088,7e-05,13.73897]
[1780067067593,35.26,73090.18,73.4,-0.10867,7e-05,13.72713]
[1780067068800,35.26,73096.17,73.4,-0.10824,7e-05,13.68892]
[1780067069195,35.26,73096.17,73.4,-0.10824,7e-05,13.68892]
[1780067069360,35.26,73096.17,73.4,-0.10824,7e-05,13.68892]
[1780067070751,35.26,73110.98,73.4,-0.10718,7e-05,13.59519]
[1780067071597,35.26,73110.98,73.4,-0.10718,7e-05,13.59519]
[1780067072946,35.26,73119.86,75.6,-0.10653,7e-05,13.5361]
[1780067072982,35.26,73119.86,75.6,-0.10653,7e-05,13.5361]
[1780067073236,35.26,73119.86,75.6,-0.10653,7e-05,13.5361]
[1780067073736,35.26,73119.86,75.6,-0.10653,7e-05,13.5361]
[1780067073984,35.26,73128.0,75.6,-0.10596,7e-05,13.48493]
[1780067074503,35.26,73143.86,75.6,-0.10484,7e-05,13.3854]
[1780067077089,35.27,73146.39,75.6,-0.10471,7e-05,13.37346]
[1780067077151,35.27,73146.39,75.6,-0.10471,7e-05,13.37346]
[1780067077209,35.27,73146.39,75.6,-0.10471,7e-05,13.37346]
[1780067077217,35.27,73146.39,75.6,-0.10471,7e-05,13.37346]
[1780067077545,35.27,73146.39,75.6,-0.10471,7e-05,13.37346]
[1780067077638,35.27,73146.39,75.6,-0.10471,7e-05,13.37346]
[1780067077718,35.27,73146.39,75.6,-0.10471,7e-05,13.37346]
[1780067077646,35.27,73154.17,75.6,-0.10421,7e-05,13.32817]
[1780067078475,35.27,73154.17,75.6,-0.10421,7e-05,13.32817]
[1780067079195,35.28,73159.22,75.6,-0.10387,7e-05,13.2975]
[1780067079732,35.28,73159.22,75.6,-0.10387,7e-05,13.2975]
[1780067079538,35.28,73162.45,75.6,-0.10366,7e-05,13.27875]
[1780067079882,35.28,73162.45,75.6,-0.10366,7e-05,13.27875]
[1780067080162,35.28,73162.45,75.6,-0.10366,7e-05,13.27875]
[1780067080770,35.28,73166.6,75.6,-0.10336,7e-05,13.25147]
[1780067081101,35.28,73166.6,75.6,-0.10336,7e-05,13.25147]
[1780067081308,35.28,73166.6,75.6,-0.10336,7e-05,13.25147]
[1780067082832,35.27,73166.13,75.6,-0.10337,7e-05,13.25252]
[1780067083570,35.27,73179.25,75.6,-0.10245,7e-05,13.16962]
[1780067083905,35.27,73179.25,75.6,-0.10245,7e-05,13.16962]
[1780067084187,35.27,73179.25,75.6,-0.10245,7e-05,13.16962]
[1780067084220,35.27,73179.25,75.6,-0.10245,7e-05,13.16962]
[1780067084256,35.27,73179.25,75.6,-0.10245,7e-05,13.16962]
[1780067084328,35.27,73179.25,75.6,-0.10245,7e-05,13.16962]
[1780067084614,35.27,73179.25,75.6,-0.10245,7e-05,13.16962]
[1780067084690,35.27,73179.25,75.6,-0.10245,7e-05,13.16962]
[1780067085020,35.27,73178.6,75.6,-0.1025,7e-05,13.17398]
[1780067085461,35.27,73178.6,75.6,-0.1025,7e-05,13.17398]
[1780067085734,35.27,73178.6,75.6,-0.1025,7e-05,13.17398]
[1780067085754,35.27,73178.6,75.6,-0.1025,7e-05,13.17398]
[1780067085883,35.27,73185.9,75.6,-0.102,7e-05,13.12866]
[1780067086109,35.27,73185.9,75.6,-0.102,7e-05,13.12866]
[1780067086565,35.27,73185.9,75.6,-0.102,7e-05,13.12866]
[1780067086832,35.27,73176.89,75.6,-0.10263,7e-05,13.18572]
[1780067087358,35.27,73176.89,75.6,-0.10263,7e-05,13.18572]
[1780067087601,35.27,73176.89,75.6,-0.10263,7e-05,13.18572]
[1780067088483,35.27,73167.75,75.6,-0.10326,7e-05,13.24282]
[1780067088870,35.27,73168.22,75.6,-0.10323,7e-05,13.23979]
[1780067089186,35.27,73168.22,75.6,-0.10323,7e-05,13.23979]
[1780067090035,35.27,73172.27,75.6,-0.10295,7e-05,13.21439]
[1780067090444,35.27,73172.27,75.6,-0.10295,7e-05,13.21439]
[1780067091517,35.27,73177.58,75.6,-0.10258,7e-05,13.18119]
[1780067093573,35.27,73183.92,75.6,-0.10215,7e-05,13.14167]
[1780067094400,35.27,73189.21,75.6,-0.10179,7e-05,13.10929]
[1780067095464,35.28,73187.04,75.6,-0.10195,7e-05,13.12386]
[1780067096150,35.28,73187.2,75.6,-0.10195,7e-05,13.12366]
[1780067100845,35.28,73200.02,75.6,-0.10109,7e-05,13.04526]
[1780067101717,35.28,73191.75,75.6,-0.10165,7e-05,13.09689]
[1780067103362,35.28,73199.92,75.6,-0.1011,7e-05,13.04616]
[1780067103505,35.28,73199.92,75.6,-0.1011,7e-05,13.04616]
[1780067103696,35.28,73199.92,75.6,-0.1011,7e-05,13.04616]
[1780067103730,35.28,73212.86,75.6,-0.10022,7e-05,12.96597]
[1780067104059,35.28,73212.86,75.6,-0.10022,7e-05,12.96597]
[1780067105409,35.29,73221.78,75.6,-0.09965,7e-05,12.91351]
[1780067105419,35.29,73221.78,75.7,-0.09965,7e-05,12.91351]
[1780067105934,35.29,73226.94,75.7,-0.09934,7e-05,12.8852]
[1780067110792,35.29,73247.2,75.7,-0.098,7e-05,12.76095]
[1780067111762,35.29,73247.2,75.7,-0.098,7e-05,12.76095]
[1780067111815,35.29,73247.2,75.7,-0.098,7e-05,12.76095]
[1780067111791,35.29,73247.2,75.7,-0.098,7e-05,12.76112]
[1780067111884,35.29,73247.2,75.7,-0.098,7e-05,12.76112]
[1780067111947,35.29,73247.2,75.7,-0.098,7e-05,12.76112]
[1780067111957,35.29,73247.2,75.7,-0.098,7e-05,12.76112]
[1780067112467,35.29,73247.2,75.7,-0.098,7e-05,12.76112]
[1780067113884,35.29,73253.06,75.7,-0.09761,7e-05,12.725]
[1780067113981,35.29,73253.06,75.7,-0.09761,7e-05,12.725]
[1780067114648,35.29,73253.06,75.7,-0.09761,7e-05,12.72503]
[1780067116335,35.29,73253.93,75.7,-0.09756,7e-05,12.72002]
[1780067116443,35.29,73253.93,75.7,-0.09756,7e-05,12.72002]
[1780067116472,35.29,73253.93,75.7,-0.09756,7e-05,12.72002]
[1780067116482,35.29,73253.93,75.7,-0.09756,7e-05,12.72002]
[1780067116813,35.29,73253.93,75.7,-0.09756,7e-05,12.72002]
[1780067116822,35.29,73260.12,75.7,-0.09715,7e-05,12.68231]
[1780067116849,35.29,73260.12,75.7,-0.09715,7e-05,12.68231]
[1780067116901,35.29,73260.12,75.7,-0.09715,7e-05,12.68231]
[1780067117048,35.29,73260.12,75.7,-0.09715,7e-05,12.68231]
[1780067117067,35.29,73260.12,75.7,-0.09715,7e-05,12.68231]
[1780067117104,35.29,73260.12,75.7,-0.09715,7e-05,12.68231]
[1780067117126,35.29,73260.12,75.7,-0.09715,7e-05,12.68231]
[1780067117145,35.29,73260.12,75.7,-0.09715,7e-05,12.68231]
[1780067117153,35.29,73260.12,75.7,-0.09715,7e-05,12.68231]
[1780067117179,35.29,73260.12,75.7,-0.09715,7e-05,12.68231]
[1780067117195,35.29,73260.12,75.7,-0.09715,7e-05,12.68231]
[1780067117214,35.29,73260.12,75.7,-0.09715,7e-05,12.68231]
[1780067117226,35.29,73260.12,75.7,-0.09715,7e-05,12.68231]
[1780067117235,35.29,73260.12,75.7,-0.09715,7e-05,12.68231]
[1780067117252,35.29,73260.12,75.7,-0.09715,7e-05,12.68231]
[1780067117270,35.29,73260.12,75.7,-0.09715,7e-05,12.68231]
[1780067117288,35.29,73260.12,75.7,-0.09715,7e-05,12.68231]
[1780067117307,35.29,73260.12,75.7,-0.09715,7e-05,12.68231]
[1780067117325,35.29,73260.12,75.7,-0.09715,7e-05,12.68231]
[1780067117349,35.29,73260.12,75.7,-0.09715,7e-05,12.68231]
[1780067117369,35.29,73260.12,75.7,-0.09715,7e-05,12.68231]
[1780067117381,35.29,73260.12,75.7,-0.09715,7e-05,12.68231]
[1780067117403,35.29,73260.12,75.7,-0.09715,7e-05,12.68231]
[1780067117438,35.29,73260.12,75.7,-0.09715,7e-05,12.68231]
[1780067117457,35.29,73260.12,75.7,-0.09715,7e-05,12.68231]
[1780067117477,35.29,73260.12,75.7,-0.09715,7e-05,12.68231]
[1780067117493,35.29,73260.12,75.7,-0.09715,7e-05,12.68231]
[1780067117496,35.29,73260.12,75.7,-0.09715,7e-05,12.68231]
[1780067117899,35.29,73260.27,75.7,-0.09714,7e-05,12.68145]
[1780067118363,35.29,73260.27,75.7,-0.09714,7e-05,12.68145]
[1780067118721,35.29,73260.27,75.7,-0.09714,7e-05,12.68145]
[1780067118914,35.29,73266.7,75.7,-0.09672,7e-05,12.64202]
[1780067119291,35.29,73266.7,75.7,-0.09672,7e-05,12.64202]
[1780067119909,35.3,73266.68,75.7,-0.09674,7e-05,12.64333]
[1780067120520,35.3,73266.68,75.7,-0.09674,7e-05,12.64333]
[1780067120714,35.3,73266.68,75.7,-0.09674,7e-05,12.64333]
[1780067120911,35.3,73266.59,75.7,-0.09674,7e-05,12.644]
[1780067123129,35.3,73264.93,75.7,-0.09685,7e-05,12.6544]
[1780067123153,35.3,73264.93,75.7,-0.09685,7e-05,12.6544]
[1780067123721,35.3,73264.93,75.7,-0.09685,7e-05,12.6544]
[1780067123790,35.3,73265.71,75.7,-0.0968,7e-05,12.64971]
[1780067124580,35.3,73265.71,75.7,-0.0968,7e-05,12.64971]
[1780067124755,35.3,73248.22,75.7,-0.09796,7e-05,12.75771]
[1780067126656,35.3,73233.22,75.7,-0.09897,7e-05,12.85135]
[1780067128405,35.3,73235.48,75.7,-0.09883,7e-05,12.83785]
[1780067128410,35.3,73235.48,75.8,-0.09883,7e-05,12.83785]
[1780067129913,35.3,73239.93,75.9,-0.09854,7e-05,12.81134]
[1780067130749,35.3,73239.93,75.9,-0.09854,7e-05,12.81134]
[1780067131954,35.3,73226.28,75.9,-0.09946,7e-05,12.89616]
[1780067137039,35.31,73218.57,75.9,-0.09998,7e-05,12.94274]
[1780067137286,35.31,73218.57,75.9,-0.09998,7e-05,12.94274]
[1780067137301,35.31,73218.57,75.9,-0.09998,7e-05,12.94274]
[1780067137320,35.31,73218.57,75.9,-0.09998,7e-05,12.94274]
[1780067137340,35.31,73218.57,75.9,-0.09998,7e-05,12.94274]
[1780067137362,35.31,73218.57,75.9,-0.09998,7e-05,12.94274]
[1780067137381,35.31,73218.57,75.9,-0.09998,7e-05,12.94274]
[1780067137399,35.31,73218.57,75.9,-0.09998,7e-05,12.94274]
[1780067137480,35.31,73218.57,75.9,-0.09998,7e-05,12.94274]
[1780067137565,35.31,73218.57,75.9,-0.09998,7e-05,12.94274]
[1780067137573,35.31,73218.57,75.9,-0.09998,7e-05,12.94274]
[1780067137594,35.31,73218.57,75.9,-0.09998,7e-05,12.94274]
[1780067137928,35.31,73208.71,75.9,-0.10065,7e-05,13.00458]
[1780067138808,35.31,73208.71,75.9,-0.10065,7e-05,13.00458]
[1780067139036,35.31,73201.39,75.9,-0.10115,7e-05,13.05022]
[1780067142083,35.31,73216.44,75.9,-0.10014,7e-05,12.95751]
[1780067145404,35.31,73219.27,75.9,-0.09996,7e-05,12.94083]
[1780067147274,35.31,73217.41,75.9,-0.10009,7e-05,12.95289]
[1780067148256,35.31,73217.3,75.9,-0.1001,7e-05,12.95382]
[1780067148765,35.31,73217.3,76.0,-0.1001,7e-05,12.95382]
[1780067149334,35.31,73217.21,76.0,-0.10011,7e-05,12.95463]
[1780067149916,35.31,73211.91,76.0,-0.10047,7e-05,12.98772]
[1780067149918,35.31,73211.91,76.1,-0.10047,7e-05,12.98772]
[1780067151231,35.31,73203.51,76.1,-0.10104,7e-05,13.04004]
[1780067151250,35.31,73203.51,76.1,-0.10104,7e-05,13.04004]
[1780067151270,35.31,73203.51,76.1,-0.10104,7e-05,13.04004]
[1780067151289,35.31,73203.51,76.1,-0.10104,7e-05,13.04004]
[1780067151307,35.31,73203.51,76.1,-0.10104,7e-05,13.04004]
[1780067151326,35.31,73203.51,76.1,-0.10104,7e-05,13.04004]
[1780067151353,35.31,73203.51,76.1,-0.10104,7e-05,13.04004]
[1780067151370,35.31,73203.51,76.1,-0.10104,7e-05,13.04004]
[1780067151387,35.31,73203.51,76.1,-0.10104,7e-05,13.04004]
[1780067151419,35.31,73203.51,76.1,-0.10104,7e-05,13.04004]
[1780067151427,35.31,73203.51,76.2,-0.10104,7e-05,13.04004]
[1780067151437,35.31,73203.51,76.2,-0.10104,7e-05,13.04004]
[1780067151456,35.31,73203.51,76.2,-0.10104,7e-05,13.04004]
[1780067151475,35.31,73203.51,76.2,-0.10104,7e-05,13.04004]
[1780067151486,35.31,73203.51,76.2,-0.10104,7e-05,13.04004]
[1780067151489,35.31,73203.51,76.2,-0.10104,7e-05,13.04004]
[1780067151505,35.31,73203.51,76.2,-0.10104,7e-05,13.04004]
[1780067151530,35.31,73203.51,76.2,-0.10104,7e-05,13.04004]
[1780067151549,35.31,73203.51,76.2,-0.10104,7e-05,13.04004]
[1780067151568,35.31,73203.51,76.2,-0.10104,7e-05,13.04004]
[1780067151614,35.31,73203.51,76.2,-0.10104,7e-05,13.04004]
[1780067151633,35.31,73203.51,76.2,-0.10104,7e-05,13.04004]
[1780067151652,35.31,73203.51,76.2,-0.10104,7e-05,13.04004]
[1780067151697,35.31,73203.51,76.2,-0.10104,7e-05,13.04004]
[1780067151717,35.31,73203.51,76.2,-0.10104,7e-05,13.04004]
[1780067151892,35.31,73197.84,76.2,-0.10143,7e-05,13.07538]
[1780067151904,35.31,73197.84,76.2,-0.10143,7e-05,13.07538]
[1780067152041,35.31,73197.84,76.2,-0.10143,7e-05,13.07538]
[1780067152055,35.31,73197.84,76.2,-0.10143,7e-05,13.07538]
[1780067157737,35.31,73188.55,76.2,-0.10206,7e-05,13.13325]
[1780067159282,35.31,73191.34,76.2,-0.10187,7e-05,13.11585]
[1780067159604,35.31,73191.34,76.2,-0.10187,7e-05,13.11585]
[1780067160663,35.31,73191.96,76.2,-0.10183,7e-05,13.11199]
[1780067160684,35.31,73191.96,76.2,-0.10183,7e-05,13.11199]
[1780067160695,35.31,73191.96,76.2,-0.10183,7e-05,13.11199]
[1780067160714,35.31,73191.96,76.2,-0.10183,7e-05,13.11199]
[1780067160732,35.31,73191.96,76.2,-0.10183,7e-05,13.11199]
[1780067160750,35.31,73191.96,76.2,-0.10183,7e-05,13.11199]
[1780067160824,35.31,73191.96,76.2,-0.10183,7e-05,13.11199]
[1780067160843,35.31,73191.96,76.2,-0.10183,7e-05,13.11199]
[1780067160862,35.31,73191.96,76.2,-0.10183,7e-05,13.11199]
[1780067160882,35.31,73191.96,76.2,-0.10183,7e-05,13.11199]
[1780067160901,35.31,73203.02,76.2,-0.10107,7e-05,13.04324]
[1780067160920,35.31,73203.02,76.2,-0.10107,7e-05,13.04324]
[1780067160921,35.31,73203.02,76.2,-0.10107,7e-05,13.04324]
[1780067160951,35.31,73203.02,76.2,-0.10107,7e-05,13.04324]
[1780067160974,35.31,73203.02,76.2,-0.10107,7e-05,13.04324]
[1780067160989,35.31,73203.02,76.2,-0.10107,7e-05,13.04324]
[1780067161083,35.31,73203.02,76.2,-0.10107,7e-05,13.04324]
[1780067161105,35.31,73203.02,76.2,-0.10107,7e-05,13.04324]
[1780067161124,35.31,73203.02,76.2,-0.10107,7e-05,13.04324]
[1780067161146,35.31,73203.02,76.2,-0.10107,7e-05,13.04324]
[1780067161202,35.31,73203.02,76.2,-0.10107,7e-05,13.04324]
[1780067161220,35.31,73203.02,76.2,-0.10107,7e-05,13.04324]
[1780067161268,35.31,73203.02,76.2,-0.10107,7e-05,13.04324]
[1780067161288,35.31,73203.02,76.2,-0.10107,7e-05,13.04324]
[1780067161368,35.31,73203.02,76.2,-0.10107,7e-05,13.04324]
[1780067161388,35.31,73203.02,76.2,-0.10107,7e-05,13.04324]
[1780067161409,35.31,73203.02,76.2,-0.10107,7e-05,13.04324]
[1780067161427,35.31,73203.02,76.2,-0.10107,7e-05,13.04324]
[1780067161602,35.31,73203.02,76.2,-0.10107,7e-05,13.04324]
[1780067161620,35.31,73203.02,76.2,-0.10107,7e-05,13.04324]
[1780067161642,35.31,73203.02,76.2,-0.10107,7e-05,13.04324]
[1780067161707,35.31,73203.02,76.2,-0.10107,7e-05,13.04324]
[1780067161727,35.31,73203.02,76.2,-0.10107,7e-05,13.04324]
[1780067161746,35.31,73203.02,76.2,-0.10107,7e-05,13.04324]
[1780067161766,35.31,73203.02,76.2,-0.10107,7e-05,13.04324]
[1780067161783,35.31,73203.02,76.2,-0.10107,7e-05,13.04324]
[1780067161803,35.31,73203.02,76.2,-0.10107,7e-05,13.04324]
[1780067161811,35.31,73203.02,76.2,-0.10107,7e-05,13.04324]
[1780067161883,35.31,73203.02,76.2,-0.10107,7e-05,13.04324]
[1780067161902,35.31,73201.56,76.2,-0.10117,7e-05,13.05241]
[1780067161929,35.31,73201.56,76.2,-0.10117,7e-05,13.05241]
[1780067161955,35.31,73201.56,76.2,-0.10117,7e-05,13.05241]
[1780067161975,35.31,73201.56,76.2,-0.10117,7e-05,13.05241]
[1780067161998,35.31,73201.56,76.2,-0.10117,7e-05,13.05241]
[1780067162031,35.31,73201.56,76.2,-0.10117,7e-05,13.05241]
[1780067162044,35.31,73201.56,76.2,-0.10117,7e-05,13.05241]
[1780067162072,35.31,73201.56,76.2,-0.10117,7e-05,13.05241]
[1780067162084,35.31,73201.56,76.2,-0.10117,7e-05,13.05241]
[1780067162107,35.31,73201.56,76.2,-0.10117,7e-05,13.05241]
[1780067162154,35.31,73201.56,76.2,-0.10117,7e-05,13.05241]
[1780067162190,35.31,73201.56,76.2,-0.10117,7e-05,13.05241]
[1780067162201,35.31,73201.56,76.2,-0.10117,7e-05,13.05241]
[1780067162218,35.31,73201.56,76.2,-0.10117,7e-05,13.05241]
[1780067162322,35.31,73201.56,76.2,-0.10117,7e-05,13.05241]
[1780067162915,35.31,73196.82,76.2,-0.1015,7e-05,13.08196]
[1780067162951,35.31,73196.82,76.2,-0.1015,7e-05,13.08196]
[1780067162968,35.31,73196.82,76.2,-0.1015,7e-05,13.08196]
[1780067162988,35.31,73196.82,76.2,-0.1015,7e-05,13.08196]
[1780067163088,35.31,73196.82,76.2,-0.1015,7e-05,13.08196]
[1780067163108,35.31,73196.82,76.2,-0.1015,7e-05,13.08196]
[1780067163126,35.31,73196.82,76.2,-0.1015,7e-05,13.08196]
[1780067163145,35.31,73196.82,76.2,-0.1015,7e-05,13.08196]
[1780067163185,35.31,73196.82,76.2,-0.1015,7e-05,13.08196]
[1780067163202,35.31,73196.82,76.2,-0.1015,7e-05,13.08196]
[1780067163223,35.31,73196.82,76.2,-0.1015,7e-05,13.08196]
[1780067163446,35.31,73196.82,76.2,-0.1015,7e-05,13.08196]
[1780067163466,35.31,73196.82,76.2,-0.1015,7e-05,13.08196]
[1780067163607,35.31,73196.82,76.2,-0.1015,7e-05,13.08196]
[1780067163628,35.31,73196.82,76.2,-0.1015,7e-05,13.08196]
[1780067163652,35.31,73196.82,76.2,-0.1015,7e-05,13.08196]
[1780067163808,35.31,73196.82,76.2,-0.1015,7e-05,13.08196]
[1780067166427,35.31,73210.96,76.2,-0.10054,7e-05,12.99441]
[1780067168195,35.32,73220.78,76.2,-0.09988,7e-05,12.93399]
[1780067170050,35.32,73241.21,76.2,-0.09852,7e-05,12.80814]
[1780067171985,35.32,73254.23,76.2,-0.09766,7e-05,12.7284]
[1780067174576,35.32,73240.94,76.2,-0.09855,7e-05,12.8108]
[1780067178273,35.32,73238.57,76.2,-0.09871,7e-05,12.82612]
[1780067181788,35.32,73215.59,76.2,-0.10027,7e-05,12.96949]
[1780067187362,35.32,73220.59,76.2,-0.09995,7e-05,12.94002]
[1780067192564,35.33,73221.22,76.2,-0.0999,7e-05,12.93415]
[1780067192751,35.33,73221.22,76.2,-0.0999,7e-05,12.93415]
[1780067195312,35.33,73218.56,76.2,-0.10008,7e-05,12.9515]
[1780067196739,35.33,73217.13,76.2,-0.10018,7e-05,12.96064]
[1780067197831,35.33,73215.31,76.2,-0.10031,7e-05,12.97217]
[1780067199447,35.33,73228.82,76.2,-0.09941,7e-05,12.88936]
[1780067203092,35.33,73231.8,76.2,-0.09922,7e-05,12.87206]
[1780067208514,35.34,73238.79,76.2,-0.09878,7e-05,12.83172]
[1780067209246,35.34,73238.79,76.2,-0.09878,7e-05,12.83172]
[1780067214556,35.34,73243.13,76.2,-0.09852,7e-05,12.80776]
[1780067218447,35.34,73253.89,76.2,-0.09783,7e-05,12.74309]
[1780067223564,35.35,73244.42,76.2,-0.09848,7e-05,12.8041]
[1780067223777,35.35,73244.42,76.2,-0.09848,7e-05,12.8041]
[1780067223836,35.35,73257.94,76.2,-0.09759,7e-05,12.72141]
[1780067224173,35.35,73257.94,76.2,-0.09759,7e-05,12.72141]
[1780067224308,35.35,73257.94,76.2,-0.09759,7e-05,12.72141]
[1780067224323,35.35,73257.94,76.2,-0.09759,7e-05,12.72141]
[1780067224623,35.35,73257.94,76.2,-0.09759,7e-05,12.72141]
[1780067224815,35.35,73266.87,76.2,-0.09701,7e-05,12.66721]
[1780067225228,35.35,73266.87,76.2,-0.09701,7e-05,12.66721]
[1780067225248,35.35,73266.87,76.2,-0.09701,7e-05,12.66721]
[1780067226229,35.35,73270.76,76.2,-0.09676,7e-05,12.64371]
[1780067226300,35.35,73270.76,76.2,-0.09676,7e-05,12.64371]
[1780067228036,35.35,73270.06,76.2,-0.09681,7e-05,12.64838]
[1780067228181,35.35,73274.04,76.2,-0.09655,7e-05,12.62437]
[1780067228349,35.35,73274.04,76.2,-0.09655,7e-05,12.62437]
[1780067228464,35.35,73274.04,76.2,-0.09655,7e-05,12.62437]
[1780067228472,35.35,73274.04,76.2,-0.09655,7e-05,12.62437]
[1780067229178,35.35,73285.32,76.2,-0.09582,7e-05,12.55577]
[1780067229986,35.35,73285.32,76.2,-0.09582,7e-05,12.55577]
[1780067230157,35.35,73296.13,76.2,-0.09512,6e-05,12.49031]
[1780067230216,35.35,73296.13,76.2,-0.09512,6e-05,12.49031]
[1780067230463,35.35,73296.13,76.2,-0.09512,6e-05,12.49031]
[1780067230494,35.35,73296.13,76.2,-0.09512,6e-05,12.49031]
[1780067230715,35.35,73296.13,76.2,-0.09512,6e-05,12.49031]
[1780067230816,35.35,73310.92,76.2,-0.09417,6e-05,12.40088]
[1780067231134,35.35,73310.92,76.2,-0.09417,6e-05,12.40088]
[1780067232359,35.36,73319.91,76.2,-0.0936,6e-05,12.34672]
[1780067232691,35.36,73319.91,76.2,-0.0936,6e-05,12.34672]
[1780067232822,35.36,73319.91,76.2,-0.0936,6e-05,12.34672]
[1780067232895,35.36,73338.26,76.2,-0.09243,6e-05,12.23612]
[1780067233140,35.36,73338.26,76.2,-0.09243,6e-05,12.23612]
[1780067233774,35.36,73338.26,76.2,-0.09243,6e-05,12.23612]
[1780067233864,35.36,73341.84,76.2,-0.09221,6e-05,12.2152]
[1780067234022,35.36,73341.84,76.2,-0.09221,6e-05,12.2152]
[1780067234992,35.36,73336.0,76.2,-0.09259,6e-05,12.25087]
[1780067235791,35.36,73336.0,76.2,-0.09259,6e-05,12.25087]
[1780067236058,35.36,73335.62,76.2,-0.09262,6e-05,12.25386]
[1780067236604,35.36,73335.62,76.2,-0.09262,6e-05,12.25386]
[1780067237009,35.36,73357.47,76.2,-0.09125,6e-05,12.1227]
[1780067237673,35.36,73357.47,76.2,-0.09125,6e-05,12.1227]
[1780067237681,35.36,73357.47,76.2,-0.09125,6e-05,12.1227]
[1780067237738,35.36,73357.47,76.2,-0.09125,6e-05,12.1227]
[1780067237854,35.36,73367.87,76.2,-0.0906,6e-05,12.06106]
[1780067238677,35.36,73367.87,76.2,-0.0906,6e-05,12.06106]
[1780067239499,35.36,73380.37,76.2,-0.08983,6e-05,11.98637]
[1780067239840,35.36,73380.37,76.2,-0.08983,6e-05,11.98637]
[1780067240976,35.36,73379.76,76.2,-0.08987,6e-05,11.99043]
[1780067241394,35.36,73375.76,76.2,-0.09012,6e-05,12.0148]
[1780067242175,35.36,73375.8,76.2,-0.09013,6e-05,12.01491]
[1780067242402,35.36,73375.8,76.2,-0.09013,6e-05,12.01491]
[1780067243032,35.36,73374.58,76.2,-0.0902,6e-05,12.02258]
[1780067243403,35.36,73374.58,76.2,-0.0902,6e-05,12.02258]
[1780067244160,35.37,73371.29,76.2,-0.09041,6e-05,12.04266]
[1780067244428,35.37,73371.29,76.2,-0.09041,6e-05,12.04266]
[1780067245576,35.37,73360.08,76.2,-0.09112,6e-05,12.11034]
[1780067245624,35.37,73360.08,76.2,-0.09112,6e-05,12.11034]
[1780067245779,35.37,73360.08,76.2,-0.09112,6e-05,12.11034]
[1780067245877,35.37,73360.08,76.2,-0.09112,6e-05,12.11034]
[1780067246045,35.37,73360.08,76.2,-0.09112,6e-05,12.11034]
[1780067247207,35.37,73380.96,76.2,-0.08982,6e-05,11.98521]
[1780067247282,35.37,73380.96,76.2,-0.08982,6e-05,11.98521]
[1780067248251,35.37,73378.41,76.2,-0.08998,6e-05,12.00077]
[1780067249943,35.37,73395.2,76.2,-0.08894,6e-05,11.90075]
[1780067250149,35.37,73395.2,76.2,-0.08894,6e-05,11.90075]
[1780067250167,35.37,73395.2,76.2,-0.08894,6e-05,11.90075]
[1780067250350,35.37,73395.2,76.2,-0.08894,6e-05,11.90075]
[1780067250435,35.37,73395.2,76.2,-0.08894,6e-05,11.90075]
[1780067250516,35.37,73395.2,76.2,-0.08894,6e-05,11.90075]
[1780067250638,35.37,73395.2,76.2,-0.08894,6e-05,11.90075]
[1780067250858,35.37,73395.2,76.2,-0.08894,6e-05,11.90075]
[1780067250887,35.37,73395.2,76.2,-0.08894,6e-05,11.90075]
[1780067250942,35.37,73417.83,76.2,-0.08756,6e-05,11.76637]
[1780067251981,35.37,73417.83,76.2,-0.08756,6e-05,11.76637]
[1780067252128,35.37,73417.83,76.2,-0.08756,6e-05,11.76637]
[1780067252218,35.37,73410.01,76.2,-0.08802,6e-05,11.80977]
[1780067256169,35.37,73406.0,76.2,-0.0883,6e-05,11.83669]
[1780067256491,35.37,73406.0,76.2,-0.0883,6e-05,11.83669]
[1780067256991,35.37,73388.23,76.2,-0.08939,6e-05,11.94272]
[1780067257392,35.37,73388.23,76.2,-0.08939,6e-05,11.94272]
[1780067257998,35.38,73372.27,76.2,-0.0904,6e-05,12.04004]
[1780067258534,35.38,73372.27,76.2,-0.0904,6e-05,12.04004]
[1780067258600,35.38,73372.27,76.2,-0.0904,6e-05,12.04004]
[1780067258618,35.38,73372.27,76.2,-0.0904,6e-05,12.04004]
[1780067258655,35.38,73372.27,76.2,-0.0904,6e-05,12.04004]
[1780067258668,35.38,73372.27,76.2,-0.0904,6e-05,12.04004]
[1780067259027,35.38,73372.27,76.2,-0.0904,6e-05,12.04004]
[1780067259005,35.38,73373.56,76.2,-0.09032,6e-05,12.03261]
[1780067259669,35.38,73373.56,76.2,-0.09032,6e-05,12.03261]
[1780067259818,35.38,73373.56,76.2,-0.09032,6e-05,12.03261]
[1780067259826,35.38,73373.56,76.2,-0.09032,6e-05,12.03261]
[1780067259979,35.38,73373.56,76.2,-0.09032,6e-05,12.03261]
[1780067260241,35.38,73373.56,76.2,-0.09032,6e-05,12.03261]
[1780067260449,35.38,73373.56,76.2,-0.09032,6e-05,12.03261]
[1780067260770,35.38,73373.56,76.2,-0.09032,6e-05,12.03261]
[1780067261035,35.38,73401.74,76.2,-0.08858,6e-05,11.86484]
[1780067261185,35.38,73401.74,76.2,-0.08858,6e-05,11.86484]
[1780067261661,35.38,73401.74,76.2,-0.08858,6e-05,11.86484]
[1780067263188,35.38,73394.16,76.2,-0.08906,6e-05,11.91114]
[1780067263622,35.38,73394.16,76.2,-0.08906,6e-05,11.91114]
[1780067264024,35.38,73394.16,76.2,-0.08906,6e-05,11.91114]
[1780067264556,35.38,73400.06,76.2,-0.0887,6e-05,11.87644]
[1780067265013,35.38,73400.06,76.2,-0.0887,6e-05,11.87644]
[1780067266740,35.38,73401.95,76.2,-0.0886,6e-05,11.86629]
[1780067268004,35.38,73395.84,76.2,-0.08898,6e-05,11.90328]
[1780067270489,35.39,73393.82,76.2,-0.08911,6e-05,11.91634]
[1780067273055,35.39,73390.4,76.2,-0.08933,6e-05,11.93772]
[1780067276256,35.39,73381.7,76.2,-0.08989,6e-05,11.99145]
[1780067276419,35.39,73381.7,76.2,-0.08989,6e-05,11.99145]
[1780067277119,35.39,73377.03,76.2,-0.09018,6e-05,12.01978]
[1780067282034,35.39,73390.44,76.2,-0.08937,6e-05,11.94115]
[1780067282092,35.39,73388.72,76.2,-0.08948,6e-05,11.95228]
[1780067282616,35.39,73388.72,76.2,-0.08948,6e-05,11.95228]
[1780067282670,35.39,73378.32,76.2,-0.09013,6e-05,12.01451]
[1780067284608,35.39,73384.59,76.2,-0.08974,6e-05,11.9773]
[1780067284854,35.39,73384.59,76.2,-0.08974,6e-05,11.9773]
[1780067284974,35.39,73384.59,76.2,-0.08974,6e-05,11.9773]
[1780067285311,35.4,73407.22,76.2,-0.08836,6e-05,11.84311]
[1780067286726,35.4,73407.22,76.2,-0.08836,6e-05,11.84311]
[1780067287122,35.4,73410.6,76.2,-0.08816,6e-05,11.82359]
[1780067287998,35.4,73410.6,76.2,-0.08816,6e-05,11.82359]
[1780067288381,35.4,73414.47,76.2,-0.08793,6e-05,11.80185]
[1780067288444,35.4,73414.47,76.2,-0.08793,6e-05,11.80185]
[1780067288640,35.4,73414.47,76.2,-0.08793,6e-05,11.80185]
[1780067288795,35.4,73414.47,76.2,-0.08793,6e-05,11.80185]
[1780067288798,35.4,73414.47,76.2,-0.08793,6e-05,11.80185]
[1780067288875,35.4,73420.65,76.2,-0.08756,6e-05,11.76516]
[1780067289128,35.4,73420.65,76.2,-0.08756,6e-05,11.76516]
[1780067289948,35.4,73426.5,76.2,-0.08721,6e-05,11.73118]
[1780067290555,35.4,73426.5,76.2,-0.08721,6e-05,11.73118]
[1780067290660,35.4,73426.5,76.2,-0.08721,6e-05,11.73118]
[1780067290945,35.4,73426.5,76.2,-0.08721,6e-05,11.73118]
[1780067292252,35.4,73403.49,76.2,-0.08863,6e-05,11.87001]
[1780067294863,35.41,73402.59,76.2,-0.08869,6e-05,11.87591]
[1780067295529,35.41,73413.01,76.2,-0.08806,6e-05,11.81443]
[1780067295913,35.41,73424.57,76.2,-0.08736,6e-05,11.74642]
[1780067296206,35.41,73424.57,76.2,-0.08736,6e-05,11.74642]
[1780067296651,35.41,73424.57,76.2,-0.08736,6e-05,11.74642]
[1780067297148,35.41,73428.84,76.2,-0.08711,6e-05,11.72146]
[1780067298470,35.41,73431.69,76.2,-0.08694,6e-05,11.70496]
[1780067298503,35.41,73431.69,76.2,-0.08694,6e-05,11.70496]
[1780067298867,35.41,73431.69,76.2,-0.08694,6e-05,11.70496]
[1780067298879,35.41,73431.69,76.2,-0.08694,6e-05,11.70496]
[1780067299263,35.41,73432.25,76.2,-0.08691,6e-05,11.70204]
[1780067299563,35.41,73432.25,76.2,-0.08691,6e-05,11.70204]
[1780067299696,35.41,73432.25,76.2,-0.08691,6e-05,11.70204]
[1780067300351,35.41,73435.52,76.2,-0.08672,6e-05,11.6831]
[1780067300698,35.41,73435.52,76.2,-0.08672,6e-05,11.6831]
[1780067301910,35.41,73445.86,76.2,-0.0861,6e-05,11.62246]
[1780067302157,35.42,73446.06,76.2,-0.08614,6e-05,11.62699]
[1780067302452,35.42,73446.06,76.2,-0.08614,6e-05,11.62699]
[1780067305035,35.43,73449.34,76.2,-0.086,6e-05,11.61295]
[1780067305051,35.43,73449.34,76.2,-0.086,6e-05,11.61295]
[1780067305095,35.43,73449.34,76.2,-0.086,6e-05,11.61295]
[1780067305337,35.43,73450.14,76.2,-0.08596,6e-05,11.60877]
[1780067305470,35.43,73450.14,76.2,-0.08596,6e-05,11.60877]
[1780067307446,35.44,73469.44,76.2,-0.08487,6e-05,11.50203]
[1780067307677,35.44,73469.44,76.2,-0.08487,6e-05,11.50203]
[1780067308276,35.44,73468.69,76.2,-0.08492,6e-05,11.50643]
[1780067308491,35.44,73468.69,76.2,-0.08492,6e-05,11.50643]
[1780067308675,35.44,73468.69,76.2,-0.08492,6e-05,11.50643]
[1780067309269,35.44,73465.64,76.2,-0.08511,6e-05,11.5257]
[1780067309557,35.44,73465.64,76.2,-0.08511,6e-05,11.5257]
[1780067309674,35.44,73465.64,76.2,-0.08511,6e-05,11.5257]
[1780067310076,35.44,73465.64,76.2,-0.08511,6e-05,11.5257]
[1780067310690,35.44,73457.25,76.2,-0.08561,6e-05,11.575]
[1780067310924,35.44,73457.25,76.2,-0.08561,6e-05,11.575]
[1780067315234,35.45,73451.51,76.2,-0.08596,6e-05,11.6079]
[1780067316542,35.45,73453.65,76.2,-0.08584,6e-05,11.59638]
[1780067317386,35.45,73449.65,76.2,-0.08608,6e-05,11.62051]
[1780067317479,35.45,73449.65,76.2,-0.08608,6e-05,11.62051]
[1780067318220,35.45,73444.27,76.2,-0.08641,6e-05,11.65275]
[1780067318719,35.45,73444.27,76.2,-0.08641,6e-05,11.65275]
[1780067318748,35.45,73444.27,76.2,-0.08641,6e-05,11.65275]
[1780067319356,35.45,73443.33,76.2,-0.08648,6e-05,11.65924]
[1780067321926,35.45,73444.31,76.2,-0.08642,6e-05,11.65395]
[1780067322126,35.45,73444.31,76.2,-0.08642,6e-05,11.65395]
[1780067322177,35.45,73442.89,76.2,-0.08651,6e-05,11.66279]
[1780067323044,35.45,73442.89,76.2,-0.08651,6e-05,11.66279]
[1780067323107,35.45,73449.82,76.2,-0.0861,6e-05,11.62253]
[1780067324970,35.45,73451.89,76.2,-0.08598,6e-05,11.61034]
[1780067325013,35.45,73451.89,76.2,-0.08598,6e-05,11.61034]
[1780067325065,35.46,73450.87,76.2,-0.08605,6e-05,11.61667]
[1780067330538,35.46,73443.59,76.2,-0.0865,6e-05,11.66187]
[1780067335861,35.46,73435.83,76.2,-0.08699,6e-05,11.70933]
[1780067336073,35.46,73435.83,76.2,-0.08699,6e-05,11.70933]
[1780067336084,35.46,73435.83,76.2,-0.08699,6e-05,11.70933]
[1780067336367,35.46,73441.01,76.2,-0.08668,6e-05,11.6795]
[1780067341493,35.47,73439.2,76.2,-0.08681,6e-05,11.69171]
[1780067341515,35.47,73439.2,76.2,-0.08681,6e-05,11.69171]
[1780067341616,35.47,73441.3,76.2,-0.08668,6e-05,11.67969]
[1780067343165,35.47,73441.3,76.2,-0.08668,6e-05,11.67969]
[1780067343438,35.47,73442.27,76.2,-0.08663,6e-05,11.67402]
[1780067343917,35.47,73442.27,76.2,-0.08663,6e-05,11.67402]
[1780067343965,35.47,73442.27,76.2,-0.08663,6e-05,11.67402]
[1780067344020,35.47,73442.27,76.2,-0.08663,6e-05,11.67402]
[1780067344122,35.47,73464.71,76.2,-0.08529,6e-05,11.54228]
[1780067344827,35.47,73464.71,76.2,-0.08529,6e-05,11.54228]
[1780067345016,35.47,73464.71,76.2,-0.08529,6e-05,11.54228]
[1780067345119,35.47,73489.64,76.2,-0.08382,6e-05,11.39636]
[1780067345321,35.47,73489.64,76.2,-0.08382,6e-05,11.39636]
[1780067345352,35.47,73489.64,76.2,-0.08382,6e-05,11.39636]
[1780067345560,35.47,73489.64,76.2,-0.08382,6e-05,11.39636]
[1780067345589,35.47,73489.64,76.2,-0.08382,6e-05,11.39636]
[1780067345819,35.47,73489.64,76.2,-0.08382,6e-05,11.39636]
[1780067345841,35.47,73489.64,76.2,-0.08382,6e-05,11.39636]
[1780067346177,35.47,73498.36,76.2,-0.08331,6e-05,11.34603]
[1780067346261,35.47,73498.36,76.2,-0.08331,6e-05,11.34603]
[1780067346504,35.47,73498.36,76.2,-0.08331,6e-05,11.34603]
[1780067346668,35.47,73498.36,76.2,-0.08331,6e-05,11.34603]
[1780067346818,35.47,73498.36,76.2,-0.08331,6e-05,11.34603]
[1780067347499,35.47,73494.21,76.2,-0.08356,6e-05,11.37114]
[1780067347536,35.47,73494.21,76.2,-0.08356,6e-05,11.37114]
[1780067347953,35.47,73494.21,76.2,-0.08356,6e-05,11.37114]
[1780067347971,35.47,73481.41,76.2,-0.08433,6e-05,11.44702]
[1780067349100,35.47,73481.41,76.2,-0.08433,6e-05,11.44702]
[1780067348845,35.47,73466.8,76.2,-0.08519,6e-05,11.53302]
[1780067349188,35.47,73466.8,76.2,-0.08519,6e-05,11.53302]
[1780067350052,35.47,73466.8,76.2,-0.08519,6e-05,11.53302]
[1780067350255,35.47,73456.62,76.2,-0.08581,6e-05,11.59333]
[1780067351802,35.47,73455.33,76.2,-0.08588,6e-05,11.60092]
[1780067353027,35.47,73455.14,76.2,-0.0859,6e-05,11.60224]
[1780067358017,35.47,73456.28,76.2,-0.08584,6e-05,11.5965]
[1780067358291,35.48,73466.01,76.2,-0.08526,6e-05,11.53956]
[1780067358386,35.48,73466.01,76.2,-0.08526,6e-05,11.53956]
[1780067358523,35.48,73466.01,76.2,-0.08526,6e-05,11.53956]
[1780067358697,35.48,73466.01,76.2,-0.08526,6e-05,11.53956]
[1780067359055,35.48,73464.75,76.2,-0.08534,6e-05,11.54727]
[1780067360275,35.48,73464.6,76.2,-0.08535,6e-05,11.54881]
[1780067360666,35.48,73464.6,76.2,-0.08535,6e-05,11.54881]
[1780067360763,35.48,73464.6,76.2,-0.08535,6e-05,11.54881]
[1780067361136,35.48,73464.6,76.2,-0.08535,6e-05,11.54881]
[1780067361184,35.48,73479.26,76.2,-0.0845,6e-05,11.46437]
[1780067361672,35.48,73479.26,76.2,-0.0845,6e-05,11.46437]
[1780067361910,35.48,73479.26,76.2,-0.0845,6e-05,11.46437]
[1780067364115,35.48,73464.0,76.2,-0.08541,6e-05,11.55454]
[1780067364116,35.48,73464.0,76.2,-0.08541,6e-05,11.55454]
[1780067364269,35.48,73459.93,76.2,-0.08567,6e-05,11.57972]
[1780067364275,35.48,73459.93,76.2,-0.08567,6e-05,11.57972]
[1780067364794,35.48,73460.07,76.2,-0.08566,6e-05,11.5789]
[1780067366239,35.48,73471.83,76.2,-0.08496,6e-05,11.51016]
[1780067366412,35.48,73471.83,76.2,-0.08496,6e-05,11.51016]
[1780067366790,35.48,73471.83,76.2,-0.08496,6e-05,11.51016]
[1780067366996,35.48,73471.72,76.2,-0.08497,6e-05,11.51118]
[1780067367306,35.48,73471.72,76.2,-0.08497,6e-05,11.51118]
[1780067368001,35.48,73471.72,76.2,-0.08497,6e-05,11.51118]
[1780067368453,35.49,73471.56,76.2,-0.08499,6e-05,11.51285]
[1780067368469,35.49,73471.56,76.2,-0.08499,6e-05,11.51285]
[1780067369056,35.49,73471.56,76.2,-0.08499,6e-05,11.51285]
[1780067369181,35.49,73471.56,76.2,-0.08499,6e-05,11.51285]
[1780067369171,35.49,73469.87,76.2,-0.0851,6e-05,11.52385]
[1780067369536,35.49,73469.87,76.2,-0.0851,6e-05,11.52385]
[1780067369891,35.49,73469.87,76.2,-0.0851,6e-05,11.52385]
[1780067369972,35.49,73469.87,76.2,-0.0851,6e-05,11.52385]
[1780067370073,35.49,73486.94,76.2,-0.08409,6e-05,11.42398]
[1780067370417,35.49,73486.94,76.2,-0.08409,6e-05,11.42398]
[1780067370753,35.49,73486.94,76.2,-0.08409,6e-05,11.42398]
[1780067370765,35.49,73486.94,76.2,-0.08409,6e-05,11.42398]
[1780067370787,35.49,73486.94,76.2,-0.08409,6e-05,11.42398]
[1780067371070,35.49,73486.94,76.2,-0.08409,6e-05,11.42398]
[1780067371087,35.49,73499.98,76.2,-0.08331,6e-05,11.34543]
[1780067372617,35.49,73510.57,76.2,-0.08271,6e-05,11.28556]
[1780067373173,35.49,73510.57,76.2,-0.08271,6e-05,11.28556]
[1780067377872,35.5,73515.42,76.2,-0.08246,6e-05,11.26038]
[1780067378739,35.5,73522.77,76.2,-0.08204,6e-05,11.21857]
[1780067380749,35.5,73518.92,76.2,-0.08228,6e-05,11.24253]
[1780067381215,35.5,73518.92,76.2,-0.08228,6e-05,11.24253]
[1780067384771,35.51,73510.59,76.2,-0.0828,6e-05,11.29407]
[1780067386755,35.51,73527.66,76.2,-0.08182,6e-05,11.19664]
[1780067386834,35.51,73527.66,76.2,-0.08182,6e-05,11.19664]
[1780067386982,35.51,73532.75,76.2,-0.08154,6e-05,11.168]
[1780067387338,35.51,73532.75,76.2,-0.08154,6e-05,11.168]
[1780067387472,35.51,73532.75,76.2,-0.08154,6e-05,11.168]
[1780067388102,35.51,73532.75,76.2,-0.08154,6e-05,11.168]
[1780067388170,35.51,73547.44,76.2,-0.0807,6e-05,11.08381]
[1780067388275,35.51,73547.44,76.2,-0.0807,6e-05,11.08381]
[1780067389034,35.51,73538.31,76.2,-0.08123,6e-05,11.13687]
[1780067390163,35.51,73542.91,76.2,-0.08098,6e-05,11.11141]
[1780067391231,35.51,73545.97,76.2,-0.08081,6e-05,11.09434]
[1780067391541,35.51,73545.97,76.2,-0.08081,6e-05,11.09434]
[1780067392170,35.51,73545.97,76.2,-0.08081,6e-05,11.09434]
[1780067392253,35.52,73548.06,76.2,-0.0807,6e-05,11.08352]
[1780067392301,35.52,73548.06,76.2,-0.0807,6e-05,11.08352]
[1780067392564,35.52,73548.06,76.2,-0.0807,6e-05,11.08352]
[1780067392788,35.52,73548.06,76.2,-0.0807,6e-05,11.08352]
[1780067393248,35.52,73548.06,76.2,-0.0807,6e-05,11.08352]
[1780067393286,35.52,73548.06,76.2,-0.0807,6e-05,11.08352]
[1780067393401,35.52,73548.06,76.2,-0.0807,6e-05,11.08352]
[1780067393451,35.52,73548.06,76.2,-0.0807,6e-05,11.08352]
[1780067393042,35.52,73544.4,76.2,-0.08091,6e-05,11.10458]
[1780067394051,35.52,73563.74,76.2,-0.07982,6e-05,10.99459]
[1780067394283,35.52,73563.74,76.2,-0.07982,6e-05,10.99459]
[1780067394403,35.52,73563.74,76.2,-0.07982,6e-05,10.99459]
[1780067394707,35.52,73563.74,76.2,-0.07982,6e-05,10.99459]
[1780067394988,35.52,73563.74,76.2,-0.07982,6e-05,10.99459]
[1780067395057,35.52,73569.26,76.2,-0.07952,6e-05,10.9636]
[1780067395348,35.52,73569.26,76.2,-0.07952,6e-05,10.9636]
[1780067396244,35.52,73568.03,76.2,-0.0796,6e-05,10.9726]
[1780067396331,35.52,73568.03,76.2,-0.0796,6e-05,10.9726]
[1780067397400,35.52,73560.13,76.2,-0.08005,6e-05,11.01784]
[1780067397492,35.52,73560.13,76.2,-0.08005,6e-05,11.01784]
[1780067398081,35.52,73545.77,76.2,-0.08087,6e-05,11.10111]
[1780067403116,35.53,73531.95,76.2,-0.08171,6e-05,11.18607]
[1780067404459,35.53,73540.21,76.2,-0.08125,6e-05,11.13946]
[1780067405159,35.53,73566.37,76.2,-0.07978,6e-05,10.99013]
[1780067405626,35.53,73566.37,76.2,-0.07978,6e-05,10.99013]
[1780067405690,35.53,73566.37,76.2,-0.07978,6e-05,10.99013]
[1780067406093,35.53,73566.37,76.2,-0.07978,6e-05,10.99013]
[1780067406166,35.54,73593.59,76.2,-0.07826,6e-05,10.83546]
[1780067406277,35.54,73593.59,76.2,-0.07826,6e-05,10.83546]
[1780067406577,35.54,73593.59,76.2,-0.07826,6e-05,10.83546]
[1780067407065,35.54,73593.59,76.2,-0.07826,6e-05,10.83546]
[1780067407105,35.54,73593.59,76.2,-0.07826,6e-05,10.83546]
[1780067407191,35.54,73593.59,76.2,-0.07826,6e-05,10.83546]
[1780067407203,35.54,73592.27,76.2,-0.07834,6e-05,10.84375]
[1780067407837,35.54,73592.27,76.2,-0.07834,6e-05,10.84375]
[1780067408040,35.54,73592.27,76.2,-0.07834,6e-05,10.84375]
[1780067408191,35.54,73581.69,76.2,-0.07894,6e-05,10.9052]
[1780067409647,35.54,73586.73,76.2,-0.07867,6e-05,10.87751]
[1780067411645,35.54,73593.78,76.2,-0.07829,6e-05,10.83928]
[1780067411945,35.54,73593.78,76.2,-0.07829,6e-05,10.83928]
[1780067412812,35.55,73596.33,76.2,-0.07816,6e-05,10.82575]
[1780067413020,35.55,73596.33,76.2,-0.07816,6e-05,10.82575]
[1780067413505,35.55,73583.14,76.2,-0.07891,6e-05,10.90179]
[1780067414090,35.55,73583.14,76.2,-0.07891,6e-05,10.90179]
[1780067414172,35.55,73583.14,76.2,-0.07891,6e-05,10.90179]
[1780067414216,35.55,73583.14,76.2,-0.07891,6e-05,10.90179]
[1780067414566,35.55,73572.99,76.2,-0.07948,6e-05,10.96073]
[1780067414603,35.55,73572.99,76.2,-0.07948,6e-05,10.96073]
[1780067414653,35.55,73572.99,76.2,-0.07948,6e-05,10.96073]
[1780067414792,35.55,73572.99,76.2,-0.07948,6e-05,10.96073]
[1780067415285,35.55,73572.99,76.2,-0.07948,6e-05,10.96073]
[1780067415302,35.55,73572.99,76.2,-0.07948,6e-05,10.96073]
[1780067415240,35.55,73553.3,76.2,-0.0806,6e-05,11.0744]
[1780067415494,35.55,73553.3,76.2,-0.0806,6e-05,11.0744]
[1780067415889,35.55,73553.3,76.2,-0.0806,6e-05,11.0744]
[1780067416480,35.55,73551.01,76.2,-0.08074,6e-05,11.08837]
[1780067417876,35.55,73554.59,76.2,-0.08054,6e-05,11.06844]
[1780067418223,35.55,73554.59,76.2,-0.08054,6e-05,11.06844]
[1780067421287,35.56,73577.19,76.2,-0.0793,6e-05,10.94248]
[1780067421489,35.56,73577.19,76.2,-0.0793,6e-05,10.94248]
[1780067422016,35.56,73577.19,76.2,-0.0793,6e-05,10.94248]
[1780067423685,35.56,73577.96,76.2,-0.07927,6e-05,10.93893]
[1780067423741,35.56,73578.77,76.2,-0.07923,6e-05,10.93515]
[1780067424615,35.56,73578.77,76.2,-0.07923,6e-05,10.93515]
[1780067424951,35.56,73578.77,76.2,-0.07923,6e-05,10.93515]
[1780067426619,35.56,73590.57,76.2,-0.07858,6e-05,10.86842]
[1780067429274,35.56,73598.13,76.2,-0.07817,6e-05,10.82716]
[1780067430109,35.57,73596.45,76.2,-0.07827,6e-05,10.83733]
[1780067430182,35.57,73584.57,76.2,-0.07894,6e-05,10.9055]
[1780067433212,35.57,73574.74,76.2,-0.07949,6e-05,10.96022]
[1780067436809,35.57,73577.7,76.2,-0.07934,6e-05,10.94569]
[1780067436878,35.57,73577.7,76.2,-0.07934,6e-05,10.94569]
[1780067440776,35.58,73569.37,76.2,-0.07984,6e-05,10.99634]
[1780067440839,35.58,73569.37,76.2,-0.07984,6e-05,10.99634]
[1780067441318,35.58,73559.9,76.2,-0.08039,6e-05,11.05188]
[1780067443574,35.58,73551.23,76.2,-0.08089,6e-05,11.10258]
[1780067446328,35.59,73534.24,76.2,-0.08189,6e-05,11.20387]
[1780067448192,35.59,73539.49,76.2,-0.0816,6e-05,11.17443]
[1780067451359,35.6,73554.12,76.2,-0.0808,6e-05,11.09388]
[1780067452098,35.6,73554.12,76.2,-0.0808,6e-05,11.09388]
[1780067452249,35.6,73554.12,76.2,-0.0808,6e-05,11.09388]
[1780067452320,35.6,73556.15,76.2,-0.08069,6e-05,11.08318]
[1780067452673,35.6,73556.15,76.2,-0.08069,6e-05,11.08318]
[1780067452947,35.6,73556.15,76.2,-0.08069,6e-05,11.08318]
[1780067453131,35.6,73556.15,76.2,-0.08069,6e-05,11.08318]
[1780067453597,35.6,73567.23,76.2,-0.08007,6e-05,11.02027]
[1780067454095,35.6,73567.23,76.2,-0.08007,6e-05,11.02027]
[1780067454612,35.6,73570.62,76.2,-0.07989,6e-05,11.00154]
[1780067455306,35.6,73570.62,76.2,-0.07989,6e-05,11.00154]
[1780067455629,35.6,73577.4,76.2,-0.07951,6e-05,10.96351]
[1780067458645,35.6,73581.89,76.2,-0.07928,6e-05,10.9394]
[1780067460690,35.61,73582.36,76.2,-0.07927,6e-05,10.93827]
[1780067461219,35.61,73582.36,76.2,-0.07927,6e-05,10.93827]
[1780067461337,35.61,73582.36,76.2,-0.07927,6e-05,10.93827]
[1780067461361,35.61,73582.85,76.2,-0.07925,6e-05,10.93704]
[1780067461746,35.61,73582.85,76.2,-0.07925,6e-05,10.93704]
[1780067465883,35.61,73600.0,76.2,-0.07832,6e-05,10.84145]
[1780067469652,35.62,73602.32,76.2,-0.07821,6e-05,10.83052]
[1780067470880,35.62,73602.82,76.2,-0.07819,6e-05,10.82826]
[1780067472746,35.62,73616.52,76.2,-0.07744,5e-05,10.75195]
[1780067474411,35.62,73617.55,76.2,-0.07739,5e-05,10.74683]
[1780067474418,35.62,73617.55,76.2,-0.07739,5e-05,10.74683]
[1780067479014,35.63,73620.82,76.2,-0.07725,5e-05,10.73184]
[1780067484783,35.63,73614.71,76.2,-0.07762,6e-05,10.77037]
[1780067488054,35.64,73615.6,76.2,-0.07759,5e-05,10.76727]
[1780067489234,35.64,73612.56,76.2,-0.07776,6e-05,10.7851]
[1780067489576,35.64,73602.27,76.2,-0.07834,6e-05,10.84396]
[1780067489622,35.64,73602.27,76.2,-0.07834,6e-05,10.84396]
[1780067490884,35.64,73611.43,76.2,-0.07783,6e-05,10.79211]
[1780067492607,35.64,73611.0,76.2,-0.07785,6e-05,10.79329]
[1780067493220,35.64,73611.0,76.2,-0.07785,6e-05,10.79329]
[1780067493492,35.64,73611.0,76.2,-0.07785,6e-05,10.79329]
[1780067493778,35.64,73611.18,76.2,-0.07785,6e-05,10.79288]
[1780067496667,35.64,73622.5,76.2,-0.07724,5e-05,10.73094]
[1780067503053,35.65,73616.81,76.2,-0.0776,5e-05,10.76712]
[1780067508673,35.66,73622.95,76.2,-0.0773,5e-05,10.73643]
[1780067510721,35.66,73636.51,76.2,-0.07657,5e-05,10.66159]
[1780067513219,35.66,73632.05,76.2,-0.07683,5e-05,10.68822]
[1780067519033,35.67,73623.01,76.2,-0.07737,5e-05,10.74401]
[1780067519850,35.67,73623.01,76.2,-0.07737,5e-05,10.74401]
[1780067519929,35.67,73623.01,76.2,-0.07737,5e-05,10.74401]
[1780067520047,35.67,73602.1,76.2,-0.07853,6e-05,10.86286]
[1780067522059,35.67,73596.23,76.2,-0.07886,6e-05,10.89663]
[1780067522341,35.67,73596.23,76.2,-0.07886,6e-05,10.89663]
[1780067522362,35.67,73596.23,76.2,-0.07886,6e-05,10.89663]
[1780067522429,35.67,73596.23,76.2,-0.07886,6e-05,10.89663]
[1780067523782,35.67,73609.57,76.2,-0.07813,6e-05,10.82194]
[1780067525201,35.68,73610.52,76.2,-0.07808,6e-05,10.81711]
[1780067527743,35.68,73594.54,76.2,-0.07898,6e-05,10.90905]
[1780067527764,35.68,73594.54,76.2,-0.07898,6e-05,10.90905]
[1780067530511,35.68,73613.19,76.2,-0.07795,6e-05,10.80431]
[1780067534871,35.68,73603.8,76.2,-0.0785,6e-05,10.86005]
[1780067539529,35.69,73600.91,76.2,-0.07867,6e-05,10.87819]
[1780067540193,35.69,73594.92,76.2,-0.07902,6e-05,10.9133]
[1780067541352,35.69,73594.92,76.2,-0.07902,6e-05,10.9133]
[1780067541416,35.69,73597.48,76.2,-0.07888,6e-05,10.89951]
[1780067547244,35.69,73596.62,76.2,-0.07895,6e-05,10.90676]
[1780067552349,35.7,73599.67,76.2,-0.07878,6e-05,10.88798]
[1780067557463,35.7,73608.88,76.2,-0.07829,6e-05,10.83819]
[1780067560277,35.7,73611.22,76.2,-0.07818,6e-05,10.82645]
[1780067560294,35.7,73611.22,76.2,-0.07818,6e-05,10.82645]
[1780067560342,35.7,73611.22,76.2,-0.07818,6e-05,10.82645]
[1780067560488,35.7,73611.22,76.2,-0.07818,6e-05,10.82645]
[1780067568827,35.71,73617.34,76.2,-0.07789,6e-05,10.79725]
[1780067569324,35.71,73617.34,76.2,-0.07789,6e-05,10.79725]
[1780067569750,35.71,73613.99,76.2,-0.07808,6e-05,10.81673]
[1780067570326,35.71,73613.99,76.2,-0.07808,6e-05,10.81673]
[1780067570371,35.71,73613.99,76.2,-0.07808,6e-05,10.81673]
[1780067571215,35.71,73615.7,76.2,-0.07799,6e-05,10.80759]
[1780067571690,35.72,73618.79,76.2,-0.07783,6e-05,10.79069]
[1780067571771,35.72,73618.79,76.2,-0.07783,6e-05,10.79069]
[1780067572625,35.72,73622.34,76.2,-0.07764,5e-05,10.77124]
[1780067573215,35.72,73622.34,76.2,-0.07764,5e-05,10.77124]
[1780067573984,35.72,73623.81,76.2,-0.07756,5e-05,10.76356]
[1780067575673,35.72,73631.42,76.2,-0.07716,5e-05,10.72198]
[1780067577591,35.72,73631.77,76.2,-0.07714,5e-05,10.72069]
[1780067577816,35.72,73632.61,76.2,-0.0771,5e-05,10.71665]
[1780067578288,35.72,73632.61,76.2,-0.0771,5e-05,10.71665]
[1780067578477,35.72,73648.79,76.2,-0.07623,5e-05,10.62658]
[1780067579465,35.72,73648.79,76.2,-0.07623,5e-05,10.62658]
[1780067584290,35.73,73642.65,76.2,-0.0766,5e-05,10.66528]
[1780067584406,35.73,73642.65,76.2,-0.0766,5e-05,10.66528]
[1780067584934,35.73,73640.29,76.2,-0.07674,5e-05,10.67928]
[1780067589988,35.75,73641.59,76.2,-0.07677,5e-05,10.68215]
[1780067592705,35.76,73642.27,76.2,-0.07681,5e-05,10.6871]
[1780067599500,35.77,73640.64,76.2,-0.07693,5e-05,10.69984]
[1780067604633,35.78,73646.19,76.2,-0.07667,5e-05,10.67312]
[1780067609710,35.78,73644.44,76.2,-0.07681,5e-05,10.68733]
[1780067613988,35.79,73641.43,76.2,-0.07698,5e-05,10.70335]
[1780067616652,35.79,73626.65,76.2,-0.0778,5e-05,10.78831]
[1780067616842,35.79,73626.65,76.2,-0.0778,5e-05,10.78831]
[1780067619927,35.79,73618.34,76.2,-0.07827,6e-05,10.83677]
[1780067622270,35.8,73635.08,76.2,-0.07738,5e-05,10.74466]
[1780067624906,35.8,73631.78,76.2,-0.07756,5e-05,10.76385]
[1780067625839,35.8,73627.14,76.2,-0.07782,5e-05,10.79059]
[1780067626598,35.8,73627.14,76.2,-0.07782,5e-05,10.79059]
[1780067626945,35.8,73624.74,76.2,-0.07795,5e-05,10.8041]
[1780067631945,35.83,73632.66,76.2,-0.0777,5e-05,10.77899]
[1780067632515,35.83,73632.66,76.2,-0.0777,5e-05,10.77899]
[1780067632519,35.83,73632.66,76.2,-0.0777,5e-05,10.77899]
[1780067633403,35.84,73633.23,76.2,-0.07773,5e-05,10.78153]
[1780067635518,35.85,73629.09,76.2,-0.07801,5e-05,10.81086]
[1780067640245,35.89,73605.74,76.2,-0.0795,6e-05,10.96318]
[1780067644618,35.89,73606.26,76.2,-0.07948,6e-05,10.96107]
[1780067645438,35.89,73605.88,76.2,-0.0795,6e-05,10.96349]
[1780067645442,35.89,73604.88,76.2,-0.07956,6e-05,10.96942]
[1780067646204,35.89,73604.88,76.2,-0.07956,6e-05,10.96942]
[1780067646222,35.89,73600.67,76.2,-0.0798,6e-05,10.99352]
[1780067647660,35.89,73600.67,76.2,-0.0798,6e-05,10.99352]
[1780067648463,35.89,73588.91,76.2,-0.08047,6e-05,11.06212]
[1780067648642,35.89,73588.91,76.2,-0.08047,6e-05,11.06212]
[1780067650292,35.9,73565.36,76.2,-0.08182,6e-05,11.19778]
[1780067651288,35.9,73559.11,76.2,-0.08218,6e-05,11.23353]
[1780067651483,35.9,73556.83,76.2,-0.08231,6e-05,11.2472]
[1780067657062,35.9,73567.71,76.2,-0.08171,6e-05,11.18658]
[1780067662597,35.9,73569.31,76.2,-0.08163,6e-05,11.17866]
[1780067664634,35.91,73590.11,76.2,-0.08049,6e-05,11.06441]
[1780067665563,35.91,73603.68,76.2,-0.07974,6e-05,10.98797]
[1780067671169,35.92,73590.33,76.2,-0.0805,6e-05,11.06406]
[1780067676278,35.92,73584.19,76.2,-0.08087,6e-05,11.10104]
[1780067681881,35.92,73585.7,76.2,-0.08081,6e-05,11.09555]
[1780067682448,35.92,73584.71,76.2,-0.08087,6e-05,11.10169]
[1780067688291,35.93,73578.63,76.2,-0.08124,6e-05,11.139]
[1780067691312,35.93,73593.72,76.2,-0.0804,6e-05,11.05456]
[1780067696347,35.94,73595.28,76.2,-0.08034,6e-05,11.04854]
[1780067701459,35.94,73591.15,76.2,-0.0806,6e-05,11.0742]
[1780067707006,35.94,73594.57,76.2,-0.08043,6e-05,11.05762]
[1780067708234,35.95,73600.11,76.2,-0.08013,6e-05,11.02677]
[1780067708477,35.95,73600.11,76.2,-0.08013,6e-05,11.02677]
[1780067708531,35.95,73606.22,76.2,-0.07979,6e-05,10.99279]
[1780067710454,35.95,73622.32,76.2,-0.07891,6e-05,10.90251]
[1780067712995,35.95,73625.21,76.2,-0.07875,6e-05,10.88704]
[1780067713529,35.95,73625.21,76.2,-0.07875,6e-05,10.88704]
[1780067714155,35.95,73635.55,76.2,-0.07819,5e-05,10.82933]
[1780067714866,35.95,73641.86,76.2,-0.07785,5e-05,10.79435]
[1780067715104,35.95,73641.86,76.2,-0.07785,5e-05,10.79435]
[1780067716664,35.95,73616.17,76.2,-0.07927,6e-05,10.93949]
[1780067721549,35.95,73633.59,76.2,-0.07832,5e-05,10.84318]
[1780067726101,35.96,73622.8,76.2,-0.07893,6e-05,10.90547]
[1780067730115,35.96,73635.52,76.2,-0.07825,5e-05,10.83538]
[1780067734648,35.96,73616.73,76.2,-0.07928,6e-05,10.94018]
[1780067736481,35.96,73615.32,76.2,-0.07936,6e-05,10.94846]
[1780067738774,35.96,73615.66,76.2,-0.07935,6e-05,10.94705]
[1780067741580,35.97,73614.22,76.2,-0.07944,6e-05,10.95611]
[1780067741802,35.97,73614.22,76.2,-0.07944,6e-05,10.95611]
[1780067741836,35.97,73614.22,76.2,-0.07944,6e-05,10.95611]
[1780067741739,35.97,73631.04,76.2,-0.07851,5e-05,10.86139]
[1780067742063,35.97,73631.04,76.2,-0.07851,5e-05,10.86139]
[1780067744358,35.97,73645.04,76.2,-0.07777,5e-05,10.78568]
[1780067749901,35.98,73640.8,76.2,-0.07803,5e-05,10.81269]
[1780067750126,35.98,73640.8,76.2,-0.07803,5e-05,10.81269]
[1780067753125,35.98,73639.13,76.2,-0.07814,5e-05,10.82342]
[1780067753430,35.98,73639.13,76.2,-0.07814,5e-05,10.82342]
[1780067757679,35.98,73623.45,76.2,-0.07901,6e-05,10.91302]
[1780067759654,35.98,73623.27,76.2,-0.07903,6e-05,10.91432]
[1780067762860,35.98,73614.55,76.2,-0.07952,6e-05,10.96455]
[1780067768558,35.99,73607.09,76.2,-0.07994,6e-05,11.0076]
[1780067771372,35.99,73612.08,76.2,-0.07967,6e-05,10.97999]
[1780067773891,35.99,73612.35,76.3,-0.07966,6e-05,10.97906]
[1780067773901,35.99,73612.35,76.3,-0.07966,6e-05,10.97906]
[1780067774678,35.99,73612.35,76.3,-0.07966,6e-05,10.97906]
[1780067774761,35.99,73613.08,76.3,-0.07962,6e-05,10.97515]
[1780067779894,36.0,73615.34,76.3,-0.07955,6e-05,10.96747]
[1780067785054,36.01,73608.22,76.3,-0.07999,6e-05,11.0127]
[1780067786886,36.01,73589.82,76.3,-0.08104,6e-05,11.11879]
[1780067789086,36.01,73571.69,76.3,-0.08208,6e-05,11.22348]
[1780067789539,36.01,73571.69,76.3,-0.08208,6e-05,11.22348]
[1780067789563,36.01,73571.69,76.3,-0.08208,6e-05,11.22348]
[1780067789573,36.01,73571.69,76.3,-0.08208,6e-05,11.22348]
[1780067789842,36.01,73571.69,76.3,-0.08208,6e-05,11.22348]
[1780067789775,36.01,73555.34,76.3,-0.08302,6e-05,11.31754]
[1780067790524,36.01,73542.15,76.3,-0.08379,6e-05,11.39403]
[1780067790996,36.01,73542.15,76.3,-0.08379,6e-05,11.39403]
[1780067791243,36.01,73542.15,76.3,-0.08379,6e-05,11.39403]
[1780067791363,36.02,73537.24,76.3,-0.08406,6e-05,11.42027]
[1780067791990,36.02,73537.24,76.3,-0.08406,6e-05,11.42027]
[1780067794939,36.02,73522.25,76.3,-0.08495,6e-05,11.50794]
[1780067798150,36.02,73506.66,76.3,-0.08589,6e-05,11.60068]
[1780067799885,36.02,73506.31,76.3,-0.08591,6e-05,11.60311]
[1780067803939,36.02,73490.84,76.3,-0.08684,6e-05,11.69426]
[1780067804405,36.02,73490.84,76.3,-0.08684,6e-05,11.69426]
[1780067804668,36.02,73490.84,76.3,-0.08684,6e-05,11.69426]
[1780067804709,36.03,73477.68,76.3,-0.08762,6e-05,11.77113]
[1780067805770,36.03,73477.68,76.3,-0.08762,6e-05,11.77113]
[1780067805818,36.03,73485.84,76.3,-0.08714,6e-05,11.7241]
[1780067809768,36.03,73495.49,76.3,-0.08658,6e-05,11.66892]
[1780067811470,36.03,73486.57,76.3,-0.08711,6e-05,11.72138]
[1780067815568,36.03,73490.54,76.3,-0.08689,6e-05,11.69929]
[1780067815619,36.03,73489.76,76.3,-0.08694,6e-05,11.7041]
[1780067821169,36.03,73486.7,76.3,-0.08714,6e-05,11.72416]
[1780067824320,36.04,73481.23,77.3,-0.08748,6e-05,11.75733]
[1780067825676,36.04,73480.83,77.3,-0.08751,6e-05,11.76005]
[1780067825869,36.04,73482.48,77.3,-0.08741,6e-05,11.75083]
[1780067827268,36.04,73484.39,77.3,-0.0873,6e-05,11.7399]
[1780067827720,36.04,73503.25,77.3,-0.08619,6e-05,11.63058]
[1780067828733,36.04,73503.25,77.3,-0.08619,6e-05,11.63058]
[1780067830855,36.04,73509.15,77.3,-0.08584,6e-05,11.59652]
[1780067830871,36.04,73509.15,77.3,-0.08584,6e-05,11.59652]
[1780067830875,36.04,73509.15,77.3,-0.08584,6e-05,11.59652]
[1780067830875,36.04,73510.3,77.3,-0.08577,6e-05,11.58994]
[1780067831716,36.04,73510.3,77.3,-0.08577,6e-05,11.58994]
[1780067831817,36.04,73513.7,77.3,-0.08558,6e-05,11.57037]
[1780067833511,36.04,73515.96,77.3,-0.08544,6e-05,11.55743]
[1780067838712,36.04,73509.35,77.3,-0.08584,6e-05,11.59625]
[1780067844186,36.04,73504.57,77.3,-0.08612,6e-05,11.62438]
[1780067846424,36.04,73495.65,77.3,-0.08665,6e-05,11.67617]
[1780067847988,36.04,73494.61,77.3,-0.08671,6e-05,11.68213]
[1780067853558,36.04,73489.51,77.3,-0.08699,6e-05,11.70825]
[1780067858608,36.04,73484.22,77.3,-0.0873,6e-05,11.73856]
[1780067858626,36.04,73484.22,77.3,-0.0873,6e-05,11.73856]
[1780067864636,36.04,73477.33,77.3,-0.0877,6e-05,11.77743]
[1780067867378,36.04,73483.4,77.3,-0.08733,6e-05,11.74167]
[1780067872697,36.04,73484.21,77.3,-0.08728,6e-05,11.73602]
[1780067877732,36.03,73485.13,77.3,-0.08721,6e-05,11.72993]
[1780067881478,36.03,73480.51,77.3,-0.08748,6e-05,11.75634]
[1780067881605,36.03,73480.51,77.3,-0.08748,6e-05,11.75634]
[1780067881827,36.03,73480.51,77.3,-0.08748,6e-05,11.75634]
[1780067881979,36.03,73480.51,77.3,-0.08748,6e-05,11.75634]
[1780067881932,36.03,73446.76,77.3,-0.08951,6e-05,11.95349]
[1780067882683,36.03,73446.76,77.3,-0.08951,6e-05,11.95349]
[1780067882953,36.03,73446.76,77.3,-0.08951,6e-05,11.95349]
[1780067883360,36.03,73436.88,77.3,-0.09011,6e-05,12.01105]
[1780067883501,36.03,73436.88,77.3,-0.09011,6e-05,12.01105]
[1780067883756,36.03,73436.88,77.3,-0.09011,6e-05,12.01105]
[1780067883918,36.03,73430.79,77.3,-0.09048,6e-05,12.04667]
[1780067887775,36.03,73428.62,77.3,-0.09062,6e-05,12.05971]
[1780067891485,36.03,73426.23,77.3,-0.09076,6e-05,12.07394]
[1780067891911,36.03,73430.26,77.3,-0.09052,6e-05,12.05024]
[1780067897001,36.03,73434.95,77.3,-0.09022,6e-05,12.02159]
[1780067902922,36.03,73426.51,77.3,-0.09072,6e-05,12.07007]
[1780067906950,36.03,73440.42,77.3,-0.08986,6e-05,11.98719]
[1780067911451,36.03,73449.73,77.3,-0.08929,6e-05,11.93203]
[1780067911898,36.03,73449.73,77.3,-0.08929,6e-05,11.93203]
[1780067913922,36.03,73464.21,77.3,-0.08839,6e-05,11.84359]
[1780067915802,36.03,73463.34,77.3,-0.08845,6e-05,11.84882]
[1780067916178,36.03,73465.06,77.3,-0.08834,6e-05,11.83886]
[1780067921616,36.03,73464.43,77.3,-0.08839,6e-05,11.84287]
[1780067926780,36.03,73457.25,77.3,-0.08882,6e-05,11.88522]
[1780067928349,36.03,73454.9,77.3,-0.08896,6e-05,11.8991]
[1780067928996,36.03,73454.9,77.3,-0.08896,6e-05,11.8991]
[1780067934047,36.03,73459.01,77.3,-0.08872,6e-05,11.87508]
[1780067937872,36.03,73459.45,77.3,-0.0887,6e-05,11.87393]
[1780067937964,36.03,73458.6,77.3,-0.08876,6e-05,11.87925]
[1780067943128,36.04,73457.64,77.3,-0.08886,6e-05,11.88894]
[1780067946167,36.04,73458.9,77.3,-0.08882,6e-05,11.88552]
[1780067946237,36.05,73456.71,77.3,-0.08896,6e-05,11.89903]
[1780067950309,36.04,73457.57,77.3,-0.08891,6e-05,11.89373]
[1780067950409,36.04,73457.84,77.3,-0.08889,6e-05,11.89213]
[1780067952411,36.05,73456.94,77.3,-0.08895,6e-05,11.89773]
[1780067958321,36.05,73455.24,77.3,-0.08907,6e-05,11.90992]
[1780067960701,36.05,73450.53,77.3,-0.08936,6e-05,11.93782]
[1780067961832,36.05,73449.73,77.3,-0.08941,6e-05,11.94276]
[1780067961920,36.05,73460.13,77.3,-0.08881,6e-05,11.88432]
[1780067966838,36.05,73468.66,77.3,-0.0883,6e-05,11.83464]
[1780067966924,36.05,73467.61,77.3,-0.08836,6e-05,11.84084]
[1780067971759,36.06,73471.13,77.3,-0.08817,6e-05,11.82201]
[1780067971904,36.06,73471.13,77.3,-0.08817,6e-05,11.82201]
[1780067972056,36.06,73473.7,77.3,-0.088,6e-05,11.80437]
[1780067975337,36.06,73486.42,77.3,-0.08724,6e-05,11.73082]
[1780067975585,36.06,73486.42,77.3,-0.08724,6e-05,11.73082]
[1780067975624,36.06,73486.42,77.3,-0.08724,6e-05,11.73082]
[1780067976113,36.06,73464.19,77.3,-0.08858,6e-05,11.86066]
[1780067976289,36.06,73464.19,77.3,-0.08858,6e-05,11.86066]
[1780067977178,36.06,73465.76,77.3,-0.08848,6e-05,11.85186]
[1780067978010,36.06,73469.57,77.3,-0.08826,6e-05,11.83]
[1780067978454,36.06,73469.57,77.3,-0.08826,6e-05,11.83]
[1780067979477,36.06,73480.26,77.3,-0.08762,6e-05,11.76775]
[1780067979688,36.06,73484.22,77.3,-0.08739,6e-05,11.74487]
[1780067985072,36.07,73490.75,77.3,-0.08702,6e-05,11.70919]
[1780067985454,36.07,73489.47,77.3,-0.0871,6e-05,11.71724]
[1780067988158,36.07,73501.78,77.3,-0.08639,6e-05,11.64773]
[1780067990414,36.07,73499.09,77.3,-0.08656,6e-05,11.66473]
[1780067992159,36.07,73491.07,77.3,-0.08705,6e-05,11.71197]
[1780067992169,36.07,73491.07,77.3,-0.08705,6e-05,11.71197]
[1780067993035,36.07,73486.55,77.3,-0.08732,6e-05,11.73885]
[1780067993082,36.08,73500.87,77.3,-0.08648,6e-05,11.65628]
[1780067993566,36.08,73500.87,77.3,-0.08648,6e-05,11.65628]
[1780067994088,36.08,73500.87,77.3,-0.08648,6e-05,11.65628]
[1780067994142,36.08,73523.68,77.3,-0.08515,6e-05,11.52511]
[1780067994397,36.08,73523.68,77.3,-0.08515,6e-05,11.52511]
[1780067994439,36.08,73523.68,77.3,-0.08515,6e-05,11.52511]
[1780067994619,36.08,73523.68,77.3,-0.08515,6e-05,11.52511]
[1780067994804,36.08,73523.68,77.3,-0.08515,6e-05,11.52511]
[1780067994900,36.08,73523.68,77.3,-0.08515,6e-05,11.52511]
[1780067995098,36.08,73523.68,77.3,-0.08515,6e-05,11.52511]
[1780067995166,36.08,73523.68,77.3,-0.08515,6e-05,11.52511]
[1780067995895,36.08,73531.46,77.3,-0.0847,6e-05,11.48153]
[1780067996157,36.08,73532.41,77.3,-0.08466,6e-05,11.47703]
[1780067996366,36.08,73532.41,77.3,-0.08466,6e-05,11.47703]
[1780068001982,36.08,73528.61,77.3,-0.0849,6e-05,11.50139]
[1780068005707,36.09,73512.32,77.3,-0.08587,6e-05,11.59657]
[1780068011197,36.12,73509.45,77.3,-0.08624,6e-05,11.63373]
[1780068011749,36.13,73507.11,77.3,-0.08645,6e-05,11.65425]
[1780068014377,36.16,73502.95,77.3,-0.08682,6e-05,11.69135]
[1780068014771,36.17,73503.72,77.3,-0.08684,6e-05,11.69293]
[1780068019806,36.19,73500.21,77.3,-0.08716,6e-05,11.72451]
[1780068022131,36.19,73500.31,77.3,-0.08717,6e-05,11.72604]
[1780068022220,36.19,73477.38,77.3,-0.08856,6e-05,11.86128]
[1780068022566,36.19,73477.38,77.3,-0.08856,6e-05,11.86128]
[1780068023121,36.19,73477.38,77.3,-0.08856,6e-05,11.86128]
[1780068023595,36.19,73465.94,77.3,-0.08925,6e-05,11.92831]
[1780068023816,36.19,73465.94,77.3,-0.08925,6e-05,11.92831]
[1780068024360,36.19,73467.47,77.3,-0.08916,6e-05,11.91962]
[1780068025682,36.19,73463.46,77.3,-0.08941,6e-05,11.94328]
[1780068026290,36.19,73463.4,77.3,-0.08941,6e-05,11.94384]
[1780068026584,36.19,73463.4,77.3,-0.08941,6e-05,11.94384]
[1780068027051,36.19,73463.4,77.3,-0.08941,6e-05,11.94384]
[1780068028845,36.2,73451.4,77.3,-0.09014,6e-05,12.01437]
[1780068033036,36.2,73437.53,77.3,-0.09097,6e-05,12.09283]
[1780068036269,36.2,73438.38,77.3,-0.09092,6e-05,12.08781]
[1780068036592,36.2,73438.38,77.3,-0.09092,6e-05,12.08781]
[1780068038343,36.2,73442.74,77.3,-0.09065,6e-05,12.06221]
[1780068039076,36.2,73442.74,77.3,-0.09065,6e-05,12.06221]
[1780068039130,36.2,73446.58,77.3,-0.09042,6e-05,12.03973]
[1780068040961,36.2,73459.82,77.3,-0.08961,6e-05,11.96179]
[1780068045996,36.19,73459.31,77.3,-0.08963,6e-05,11.96411]
[1780068051034,36.19,73452.72,77.3,-0.09002,6e-05,12.00163]
[1780068053809,36.19,73444.94,77.3,-0.09049,6e-05,12.04671]
[1780068054055,36.19,73441.11,77.3,-0.09072,6e-05,12.06888]
[1780068059259,36.19,73434.12,77.3,-0.09115,6e-05,12.10986]
[1780068059330,36.19,73434.37,77.3,-0.09113,6e-05,12.10834]
[1780068061892,36.19,73430.11,77.3,-0.09139,6e-05,12.13326]
[1780068062127,36.19,73424.35,77.3,-0.09175,6e-05,12.16706]
[1780068063952,36.19,73424.52,77.3,-0.09173,6e-05,12.16558]
[1780068064146,36.19,73424.51,77.3,-0.09173,6e-05,12.16515]
[1780068067070,36.19,73423.51,77.3,-0.09179,6e-05,12.17075]
[1780068067181,36.19,73429.95,77.3,-0.09139,6e-05,12.1327]
[1780068069806,36.19,73435.4,77.3,-0.09105,6e-05,12.09984]
[1780068075237,36.18,73433.7,77.3,-0.09113,6e-05,12.10787]
[1780068075617,36.18,73433.74,77.3,-0.09112,6e-05,12.10724]
[1780068081266,36.18,73444.52,77.3,-0.09044,6e-05,12.04184]
[1780068086301,36.18,73447.17,77.3,-0.09027,6e-05,12.02499]
[1780068091336,36.17,73453.73,77.3,-0.08984,6e-05,11.98239]
[1780068095415,36.17,73455.49,77.3,-0.08973,6e-05,11.97141]
[1780068098139,36.17,73477.46,77.3,-0.0884,6e-05,11.84297]
[1780068103421,36.17,73479.42,77.3,-0.08829,6e-05,11.83197]
[1780068108463,36.17,73486.76,77.3,-0.08785,6e-05,11.78944]
[1780068110712,36.17,73471.21,77.3,-0.08878,6e-05,11.88016]
[1780068116168,36.17,73463.31,77.3,-0.08925,6e-05,11.9259]
[1780068121551,36.17,73469.99,77.3,-0.08884,6e-05,11.88621]
[1780068126584,36.17,73470.59,77.3,-0.0888,6e-05,11.88236]
[1780068131819,36.17,73468.97,77.3,-0.0889,6e-05,11.89149]
[1780068132894,36.17,73469.1,77.3,-0.08889,6e-05,11.89063]
[1780068132953,36.17,73452.23,77.3,-0.08991,6e-05,11.98911]
[1780068138313,36.17,73443.19,77.3,-0.09045,6e-05,12.04085]
[1780068138803,36.17,73442.43,77.3,-0.09049,6e-05,12.04499]
[1780068138840,36.17,73442.43,77.3,-0.09049,6e-05,12.04499]
[1780068139371,36.17,73442.43,77.3,-0.09049,6e-05,12.04499]
[1780068139367,36.17,73437.32,77.3,-0.0908,6e-05,12.07467]
[1780068139883,36.17,73437.32,77.3,-0.0908,6e-05,12.07467]
[1780068145352,36.17,73438.62,77.3,-0.09072,6e-05,12.06679]
[1780068150910,36.17,73437.9,77.3,-0.09076,6e-05,12.07105]
[1780068152777,36.17,73447.25,77.3,-0.09017,6e-05,12.01312]
[1780068152806,36.17,73451.56,77.3,-0.08991,6e-05,11.98798]
[1780068158810,36.17,73461.94,77.3,-0.08927,6e-05,11.9264]
[1780068161682,36.17,73462.01,77.3,-0.08927,6e-05,11.92579]
[1780068163941,36.17,73484.81,77.3,-0.0879,6e-05,11.79286]
[1780068169187,36.17,73473.48,77.3,-0.08858,6e-05,11.85925]
[1780068177766,36.17,73474.14,77.3,-0.08854,6e-05,11.85557]
[1780068183988,36.17,73463.61,77.3,-0.08917,6e-05,11.91659]
[1780068189156,36.17,73463.13,77.3,-0.0892,6e-05,11.91892]
[1780068190179,36.16,73463.13,77.3,-0.08919,6e-05,11.9188]
[1780068192126,36.16,73451.84,77.3,-0.08988,6e-05,11.98455]
[1780068192696,36.16,73450.29,77.3,-0.08997,6e-05,11.99341]
[1780068199097,36.16,73453.63,77.3,-0.08975,6e-05,11.9725]
[1780068199905,36.16,73453.63,77.3,-0.08975,6e-05,11.9725]
[1780068200000,36.16,73453.63,77.3,-0.08975,6e-05,11.9725]
[1780068200156,36.16,73453.63,77.3,-0.08975,6e-05,11.9725]
[1780068200315,36.16,73453.63,77.3,-0.08975,6e-05,11.9725]
[1780068201657,36.16,73439.29,77.3,-0.09062,6e-05,12.05611]
[1780068208978,36.16,73443.31,77.3,-0.09035,6e-05,12.03036]
[1780068216216,36.15,73450.48,77.3,-0.08988,6e-05,11.98357]
[1780068221255,36.15,73436.21,77.3,-0.09074,6e-05,12.06637]
[1780068226290,36.15,73441.6,77.3,-0.0904,6e-05,12.03319]
[1780068231471,36.15,73453.23,77.3,-0.08968,6e-05,11.96414]
[1780068232638,36.15,73467.38,77.3,-0.08882,6e-05,11.88124]
[1780068238593,36.15,73478.75,77.3,-0.08814,6e-05,11.81515]
[1780068245294,36.15,73478.06,77.3,-0.08819,6e-05,11.81955]
[1780068251468,36.15,73472.6,77.3,-0.08852,6e-05,11.85175]
[1780068256504,36.15,73468.32,77.3,-0.08877,6e-05,11.87662]
[1780068261539,36.15,73470.63,77.3,-0.08863,6e-05,11.863]
[1780068266574,36.15,73475.53,77.3,-0.08834,6e-05,11.83435]
[1780068271609,36.15,73473.64,77.3,-0.08843,6e-05,11.8423]
[1780068276644,36.15,73474.04,77.3,-0.08841,6e-05,11.83993]
[1780068281678,36.15,73474.72,77.3,-0.08837,6e-05,11.83587]
[1780068285707,36.15,73489.27,77.3,-0.0875,6e-05,11.75141]
[1780068290742,36.15,73493.46,77.3,-0.08726,6e-05,11.72785]
[1780068295778,36.15,73487.5,77.3,-0.08762,6e-05,11.76317]
[1780068300813,36.15,73487.58,77.3,-0.08762,6e-05,11.76322]
[1780068305370,36.15,73465.27,77.3,-0.08896,6e-05,11.89337]
[1780068308447,36.15,73459.46,77.3,-0.08931,6e-05,11.92708]
[1780068308964,36.15,73458.78,77.3,-0.08935,6e-05,11.93092]
[1780068308975,36.15,73458.78,77.3,-0.08935,6e-05,11.93092]
[1780068309358,36.15,73453.74,77.3,-0.08965,6e-05,11.96025]
[1780068309854,36.15,73453.74,77.3,-0.08965,6e-05,11.96025]
[1780068309878,36.15,73448.27,77.3,-0.08998,6e-05,11.99244]
[1780068311891,36.15,73447.39,77.3,-0.09003,6e-05,11.99736]
[1780068312418,36.15,73446.32,77.3,-0.0901,6e-05,12.00339]
[1780068313461,36.15,73446.32,77.3,-0.0901,6e-05,12.00339]
[1780068313990,36.15,73437.38,77.3,-0.09064,6e-05,12.05594]
[1780068315037,36.15,73428.5,77.3,-0.09119,6e-05,12.10815]
[1780068315981,36.15,73427.5,77.3,-0.09125,6e-05,12.11397]
[1780068318644,36.15,73419.2,77.3,-0.09176,6e-05,12.16257]
[1780068319153,36.15,73419.2,77.3,-0.09176,6e-05,12.16257]
[1780068319845,36.15,73407.83,77.3,-0.09246,6e-05,12.22954]
[1780068322594,36.15,73394.8,77.3,-0.09326,6e-05,12.30571]
[1780068324496,36.15,73395.89,77.3,-0.09319,6e-05,12.2989]
[1780068324558,36.15,73395.89,77.3,-0.09319,6e-05,12.2989]
[1780068326386,36.15,73404.38,77.3,-0.09265,6e-05,12.24799]
[1780068332583,36.15,73408.63,77.3,-0.09235,6e-05,12.21825]
[1780068338088,36.14,73399.72,77.3,-0.09289,6e-05,12.26935]
[1780068339081,36.14,73399.21,77.3,-0.09292,6e-05,12.27205]
[1780068340131,36.14,73386.97,77.3,-0.09368,6e-05,12.34427]
[1780068340949,36.14,73386.64,77.3,-0.0937,6e-05,12.3458]
[1780068341136,36.14,73385.58,77.3,-0.09376,6e-05,12.35165]
[1780068346142,36.14,73385.94,77.3,-0.09374,6e-05,12.34916]
[1780068351177,36.14,73384.55,77.3,-0.09382,6e-05,12.35702]
[1780068356212,36.14,73381.65,77.3,-0.094,6e-05,12.37373]
[1780068359452,36.14,73370.42,77.3,-0.0947,6e-05,12.44021]
[1780068360521,36.14,73365.99,77.3,-0.09498,6e-05,12.46638]
[1780068360876,36.14,73362.42,77.3,-0.0952,6e-05,12.48741]
[1780068361243,36.14,73362.42,77.3,-0.0952,6e-05,12.48741]
[1780068361566,36.14,73362.42,77.3,-0.0952,6e-05,12.48741]
[1780068361672,36.14,73364.9,77.3,-0.09504,6e-05,12.47233]
[1780068367010,36.13,73380.46,77.3,-0.09405,6e-05,12.37876]
[1780068367838,36.13,73390.39,77.3,-0.09342,6e-05,12.31971]
[1780068368532,36.13,73389.8,77.3,-0.09346,6e-05,12.32321]
[1780068373932,36.13,73395.83,77.3,-0.09307,6e-05,12.28576]
[1780068377252,36.13,73393.2,77.3,-0.09322,6e-05,12.30038]
[1780068377530,36.13,73393.2,77.3,-0.09322,6e-05,12.30038]
[1780068377876,36.13,73387.01,77.3,-0.09361,6e-05,12.33676]
[1780068379599,36.13,73392.95,77.3,-0.09323,6e-05,12.30152]
[1780068382730,36.13,73406.29,77.3,-0.09239,6e-05,12.22127]
[1780068389238,36.12,73405.2,77.3,-0.09244,6e-05,12.22623]
[1780068392621,36.12,73390.21,77.3,-0.09335,6e-05,12.31097]
[1780068399583,36.12,73394.53,77.3,-0.09305,6e-05,12.28265]
[1780068399850,36.12,73394.53,77.3,-0.09305,6e-05,12.28265]
[1780068400385,36.12,73394.53,77.3,-0.09305,6e-05,12.28265]
[1780068401528,36.12,73402.77,77.3,-0.09253,6e-05,12.23354]
[1780068405285,36.12,73416.06,77.3,-0.0917,6e-05,12.15433]
[1780068406397,36.12,73417.3,77.3,-0.09162,6e-05,12.1469]
[1780068407225,36.12,73420.8,77.3,-0.09141,6e-05,12.12616]
[1780068408931,36.12,73443.16,77.3,-0.09004,6e-05,11.99465]
[1780068414019,36.12,73450.23,77.3,-0.08962,6e-05,11.95404]
[1780068415241,36.12,73450.23,77.3,-0.08962,6e-05,11.95424]
[1780068415483,36.12,73450.23,77.3,-0.08962,6e-05,11.95424]
[1780068415647,36.12,73450.23,77.3,-0.08962,6e-05,11.95424]
[1780068415672,36.12,73450.47,77.3,-0.08961,6e-05,11.95305]
[1780068419445,36.12,73449.89,77.3,-0.08964,6e-05,11.95606]
[1780068421750,36.11,73463.53,77.3,-0.08879,6e-05,11.87452]
[1780068426482,36.11,73476.76,77.3,-0.08799,6e-05,11.79661]
[1780068431822,36.11,73477.38,77.3,-0.08796,6e-05,11.79339]
[1780068437267,36.11,73482.67,77.3,-0.08765,6e-05,11.763]
[1780068438160,36.11,73479.34,77.3,-0.08785,6e-05,11.78263]
[1780068438260,36.11,73464.29,77.3,-0.08875,6e-05,11.87046]
[1780068439050,36.11,73464.29,77.3,-0.08875,6e-05,11.87046]
[1780068440065,36.12,73454.45,77.3,-0.08935,6e-05,11.92829]
[1780068440374,36.12,73462.4,77.3,-0.08887,6e-05,11.88203]
[1780068444569,36.12,73475.78,77.3,-0.08807,6e-05,11.80393]
[1780068447217,36.12,73478.31,77.3,-0.08792,6e-05,11.78936]
[1780068447276,36.12,73478.31,77.3,-0.08792,6e-05,11.78936]
[1780068447283,36.12,73478.31,77.3,-0.08792,6e-05,11.78936]
[1780068447289,36.12,73477.31,77.3,-0.08798,6e-05,11.79526]
[1780068449318,36.12,73475.23,77.3,-0.08811,6e-05,11.8078]
[1780068449406,36.12,73470.74,77.3,-0.08838,6e-05,11.83437]
[1780068451972,36.12,73471.72,77.3,-0.0883,6e-05,11.82559]
[1780068452001,36.12,73471.72,77.3,-0.0883,6e-05,11.82559]
[1780068452074,36.12,73471.72,77.3,-0.0883,6e-05,11.82559]
[1780068452405,36.12,73464.97,77.3,-0.08871,6e-05,11.86499]
[1780068454606,36.12,73450.81,77.3,-0.08957,6e-05,11.94829]
[1780068455077,36.12,73450.81,77.3,-0.08957,6e-05,11.94829]
[1780068457283,36.12,73438.64,77.3,-0.09031,6e-05,12.01999]
[1780068457433,36.12,73438.64,77.3,-0.09031,6e-05,12.01999]
[1780068457725,36.12,73438.64,77.3,-0.09031,6e-05,12.01999]
[1780068459122,36.12,73445.95,77.3,-0.08988,6e-05,11.97853]
[1780068459690,36.12,73445.95,77.3,-0.08988,6e-05,11.97853]
[1780068459351,36.12,73473.18,77.3,-0.08824,6e-05,11.81952]
[1780068459853,36.12,73473.18,77.3,-0.08824,6e-05,11.81952]
[1780068460287,36.12,73473.18,77.3,-0.08824,6e-05,11.81952]
[1780068460421,36.12,73473.18,77.3,-0.08824,6e-05,11.81952]
[1780068460607,36.12,73473.18,77.3,-0.08824,6e-05,11.81952]
[1780068460632,36.12,73464.68,77.3,-0.08875,6e-05,11.86909]
[1780068460886,36.12,73464.68,77.3,-0.08875,6e-05,11.86909]
[1780068461063,36.12,73464.68,77.3,-0.08875,6e-05,11.86909]
[1780068461074,36.12,73464.68,77.3,-0.08875,6e-05,11.86909]
[1780068461719,36.12,73464.37,77.3,-0.08877,6e-05,11.87116]
[1780068467127,36.12,73463.51,77.3,-0.08882,6e-05,11.87592]
[1780068471402,36.12,73468.64,77.3,-0.08851,6e-05,11.84591]
[1780068471543,36.12,73468.64,77.3,-0.08851,6e-05,11.84591]
[1780068471631,36.12,73462.91,77.3,-0.08885,6e-05,11.87933]
[1780068477519,36.12,73453.87,77.3,-0.08941,6e-05,11.93332]
[1780068477756,36.12,73453.87,77.3,-0.08941,6e-05,11.93332]
[1780068478572,36.12,73458.15,77.3,-0.08915,6e-05,11.90835]
[1780068483231,36.12,73474.04,77.3,-0.0882,6e-05,11.81542]
[1780068487840,36.12,73473.78,77.3,-0.08821,6e-05,11.81708]
[1780068488615,36.12,73472.12,77.3,-0.08831,6e-05,11.82678]
[1780068488778,36.12,73508.4,77.3,-0.08615,6e-05,11.61582]
[1780068489222,36.12,73508.4,77.3,-0.08615,6e-05,11.61582]
[1780068489630,36.12,73508.4,77.3,-0.08615,6e-05,11.61582]
[1780068489661,36.12,73559.54,77.3,-0.08318,6e-05,11.32189]
[1780068490453,36.12,73559.54,77.3,-0.08318,6e-05,11.32189]
[1780068490485,36.13,73583.74,77.3,-0.08184,6e-05,11.18823]
[1780068491180,36.13,73583.74,77.3,-0.08184,6e-05,11.18823]
[1780068491637,36.13,73583.74,77.3,-0.08184,6e-05,11.18823]
[1780068491950,36.14,73595.59,77.3,-0.08124,6e-05,11.12734]
[1780068491988,36.14,73595.59,77.3,-0.08124,6e-05,11.12734]
[1780068492273,36.14,73595.59,77.3,-0.08124,6e-05,11.12734]
[1780068492740,36.14,73595.59,77.3,-0.08124,6e-05,11.12734]
[1780068492733,36.14,73589.79,77.3,-0.08157,6e-05,11.16082]
[1780068493325,36.14,73586.23,77.3,-0.08178,6e-05,11.18168]
[1780068494008,36.14,73586.23,77.3,-0.08178,6e-05,11.18168]
[1780068494741,36.14,73577.05,77.3,-0.0823,6e-05,11.23446]
[1780068496726,36.15,73560.45,77.3,-0.08327,6e-05,11.33083]
[1780068498099,36.15,73549.4,77.3,-0.08391,6e-05,11.39476]
[1780068498690,36.15,73549.4,77.3,-0.08391,6e-05,11.39476]
[1780068498769,36.15,73549.4,77.3,-0.08391,6e-05,11.39476]
[1780068498771,36.15,73549.4,77.3,-0.08391,6e-05,11.39476]
[1780068498747,36.15,73545.48,77.3,-0.08414,6e-05,11.41786]
[1780068499978,36.15,73547.41,77.3,-0.08403,6e-05,11.40706]
[1780068501298,36.15,73551.17,77.3,-0.08382,6e-05,11.38582]
[1780068501461,36.15,73565.44,77.3,-0.083,6e-05,11.30461]
[1780068502071,36.15,73565.44,77.3,-0.083,6e-05,11.30461]
[1780068505565,36.15,73577.42,77.3,-0.08233,6e-05,11.23783]
[1780068505602,36.15,73577.42,77.3,-0.08233,6e-05,11.23783]
[1780068506817,36.15,73577.92,77.3,-0.08231,6e-05,11.23553]
[1780068507171,36.16,73585.49,77.3,-0.08189,6e-05,11.19307]
[1780068507507,36.16,73601.17,77.3,-0.08101,6e-05,11.10477]
[1780068508286,36.16,73601.17,77.3,-0.08101,6e-05,11.10477]
[1780068508352,36.16,73601.17,77.3,-0.08101,6e-05,11.10477]
[1780068508706,36.16,73607.91,77.3,-0.08063,6e-05,11.067]
[1780068509002,36.16,73607.91,77.3,-0.08063,6e-05,11.067]
[1780068509006,36.16,73607.91,77.3,-0.08063,6e-05,11.067]
[1780068509576,36.16,73607.91,77.3,-0.08063,6e-05,11.067]
[1780068509704,36.16,73607.91,77.3,-0.08063,6e-05,11.067]
[1780068509736,36.16,73613.73,77.3,-0.08031,6e-05,11.03474]
[1780068509850,36.16,73613.73,77.3,-0.08031,6e-05,11.03474]
[1780068509894,36.16,73613.73,77.3,-0.08031,6e-05,11.03474]
[1780068510180,36.16,73613.73,77.3,-0.08031,6e-05,11.03474]
[1780068510208,36.16,73613.73,77.3,-0.08031,6e-05,11.03474]
[1780068510451,36.16,73614.79,77.3,-0.08026,6e-05,11.02886]
[1780068511150,36.16,73614.79,77.3,-0.08026,6e-05,11.02886]
[1780068511596,36.16,73603.34,77.3,-0.08088,6e-05,11.09091]
[1780068512763,36.16,73603.34,77.3,-0.08088,6e-05,11.09091]
[1780068512796,36.16,73599.95,77.3,-0.08108,6e-05,11.11085]
[1780068515023,36.16,73609.65,77.3,-0.08054,6e-05,11.05692]
[1780068515488,36.16,73606.73,77.3,-0.08071,6e-05,11.07387]
[1780068517527,36.16,73604.93,77.3,-0.08082,6e-05,11.08485]
[1780068517559,36.18,73607.66,77.3,-0.08074,6e-05,11.07731]
[1780068521960,36.21,73608.66,77.3,-0.08085,6e-05,11.08834]
[1780068522716,36.21,73608.66,77.3,-0.08085,6e-05,11.08834]
[1780068528257,36.22,73605.26,77.3,-0.08113,6e-05,11.11694]
[1780068531821,36.22,73606.51,77.3,-0.08107,6e-05,11.11098]
[1780068532129,36.22,73606.32,77.3,-0.08109,6e-05,11.11243]
[1780068532162,36.22,73606.32,77.3,-0.08109,6e-05,11.11243]
[1780068532710,36.22,73606.32,77.3,-0.08109,6e-05,11.11243]
[1780068532805,36.22,73606.32,77.3,-0.08109,6e-05,11.11243]
[1780068532844,36.22,73608.67,77.3,-0.08095,6e-05,11.09913]
[1780068533244,36.22,73608.67,77.3,-0.08095,6e-05,11.09913]
[1780068533373,36.22,73608.67,77.3,-0.08095,6e-05,11.09913]
[1780068533638,36.22,73608.67,77.3,-0.08095,6e-05,11.09913]
[1780068533701,36.22,73605.13,77.3,-0.08116,6e-05,11.11946]
[1780068534177,36.22,73605.13,77.3,-0.08116,6e-05,11.11946]
[1780068534471,36.22,73605.13,77.3,-0.08116,6e-05,11.11946]
[1780068539664,36.22,73614.89,77.3,-0.0806,6e-05,11.06397]
[1780068542453,36.23,73616.73,77.3,-0.08051,6e-05,11.05438]
[1780068544106,36.23,73627.86,77.3,-0.0799,6e-05,10.99254]
[1780068544299,36.23,73627.86,77.3,-0.0799,6e-05,10.99254]
[1780068544906,36.23,73627.86,77.3,-0.0799,6e-05,10.99254]
[1780068545176,36.23,73634.2,77.3,-0.07955,6e-05,10.95713]
[1780068547533,36.23,73633.16,77.3,-0.07961,6e-05,10.96338]
[1780068548635,36.23,73631.48,77.3,-0.07971,6e-05,10.973]
[1780068549483,36.23,73631.54,77.3,-0.0797,6e-05,10.97285]
[1780068554439,36.23,73626.32,77.3,-0.08003,6e-05,11.00613]
[1780068557402,36.24,73613.66,77.3,-0.08076,6e-05,11.0796]
[1780068562874,36.24,73611.07,77.3,-0.0809,6e-05,11.09403]
[1780068566355,36.24,73601.45,77.3,-0.08144,6e-05,11.14804]
[1780068566716,36.24,73601.45,77.3,-0.08144,6e-05,11.14804]
[1780068566874,36.24,73592.4,77.3,-0.08195,6e-05,11.19911]
[1780068567516,36.24,73592.4,77.3,-0.08195,6e-05,11.19911]
[1780068568781,36.24,73584.85,77.3,-0.08237,6e-05,11.24207]
[1780068569123,36.24,73585.43,77.3,-0.08234,6e-05,11.23887]
[1780068569294,36.24,73585.43,77.3,-0.08234,6e-05,11.23887]
[1780068569403,36.24,73585.43,77.3,-0.08234,6e-05,11.23887]
[1780068569790,36.24,73585.43,77.3,-0.08234,6e-05,11.23887]
[1780068569844,36.24,73585.43,77.3,-0.08234,6e-05,11.23887]
[1780068569906,36.24,73586.05,77.3,-0.08231,6e-05,11.23544]
[1780068574958,36.24,73584.74,77.3,-0.08238,6e-05,11.24172]
[1780068574959,36.24,73584.74,77.3,-0.08238,6e-05,11.24172]
[1780068576503,36.24,73583.95,77.3,-0.08244,6e-05,11.24722]
[1780068579930,36.25,73579.33,77.3,-0.08271,6e-05,11.27487]
[1780068579967,36.25,73577.66,77.3,-0.08281,6e-05,11.28481]
[1780068582994,36.25,73601.15,77.3,-0.08149,6e-05,11.15198]
[1780068588186,36.25,73597.17,77.3,-0.08172,6e-05,11.17543]
[1780068591256,36.25,73582.45,77.3,-0.08256,6e-05,11.25967]
[1780068597915,36.25,73587.2,77.3,-0.0823,6e-05,11.23336]
[1780068598041,36.25,73588.41,77.3,-0.08223,6e-05,11.2268]
[1780068599004,36.25,73588.41,77.3,-0.08223,6e-05,11.2268]
[1780068598687,36.25,73579.67,77.3,-0.08273,6e-05,11.27692]
[1780068600014,36.25,73579.67,77.3,-0.08273,6e-05,11.27692]
[1780068599124,36.25,73574.0,77.3,-0.08305,6e-05,11.30915]
[1780068600719,36.25,73574.0,77.3,-0.08305,6e-05,11.30915]
[1780068600935,36.25,73565.46,77.3,-0.08354,6e-05,11.35786]
[1780068601675,36.25,73565.46,77.3,-0.08354,6e-05,11.35786]
[1780068601786,36.25,73554.55,77.3,-0.08418,6e-05,11.42084]
[1780068602321,36.25,73554.55,77.3,-0.08418,6e-05,11.42084]
[1780068602920,36.25,73561.69,77.3,-0.08377,6e-05,11.37994]
[1780068605040,36.25,73560.01,77.3,-0.08387,6e-05,11.38981]
[1780068605706,36.25,73570.18,77.3,-0.08329,6e-05,11.33211]
[1780068609753,36.25,73579.35,77.3,-0.08276,6e-05,11.28]
[1780068609783,36.25,73593.97,77.3,-0.08194,6e-05,11.19719]
[1780068610626,36.25,73593.97,77.3,-0.08194,6e-05,11.19719]
[1780068614252,36.25,73584.83,77.3,-0.08245,6e-05,11.24851]
[1780068615271,36.25,73589.15,77.3,-0.0822,6e-05,11.22379]
[1780068615500,36.25,73589.15,77.3,-0.0822,6e-05,11.22379]
[1780068615991,36.25,73589.15,77.3,-0.0822,6e-05,11.22379]
[1780068616302,36.25,73590.73,77.3,-0.08211,6e-05,11.21435]
[1780068617726,36.25,73591.41,77.3,-0.08207,6e-05,11.2105]
[1780068620195,36.25,73600.12,77.3,-0.08157,6e-05,11.16043]
[1780068623975,36.25,73598.87,77.3,-0.08164,6e-05,11.16708]
[1780068624894,36.25,73594.79,77.3,-0.08186,6e-05,11.19002]
[1780068626343,36.25,73614.72,77.3,-0.08074,6e-05,11.07732]
[1780068627644,36.25,73611.57,77.3,-0.08092,6e-05,11.095]
[1780068628546,36.25,73608.57,77.3,-0.08109,6e-05,11.11189]
[1780068629218,36.25,73608.6,77.3,-0.08108,6e-05,11.11166]
[1780068629584,36.25,73608.6,77.3,-0.08108,6e-05,11.11166]
[1780068630168,36.25,73614.49,77.3,-0.08075,6e-05,11.07841]
[1780068630404,36.25,73614.49,77.3,-0.08075,6e-05,11.07841]
[1780068630516,36.25,73614.49,77.3,-0.08075,6e-05,11.07841]
[1780068630668,36.25,73614.49,77.3,-0.08075,6e-05,11.07841]
[1780068631175,36.25,73614.78,77.3,-0.08074,6e-05,11.07678]
[1780068631645,36.25,73614.78,77.3,-0.08074,6e-05,11.07678]
[1780068633060,36.25,73619.73,77.3,-0.08044,6e-05,11.04589]
[1780068633653,36.25,73626.67,77.3,-0.08006,6e-05,11.00693]
[1780068634441,36.25,73628.19,77.3,-0.07998,6e-05,10.99851]
[1780068636626,36.25,73634.62,77.3,-0.07962,6e-05,10.96272]
[1780068638229,36.25,73634.51,77.3,-0.07963,6e-05,10.96367]
[1780068639158,36.25,73636.05,77.3,-0.07955,6e-05,10.95521]
[1780068639420,36.25,73636.05,77.3,-0.07955,6e-05,10.95521]
[1780068641812,36.26,73643.82,77.3,-0.07914,5e-05,10.91423]
[1780068643162,36.26,73645.16,77.3,-0.0791,5e-05,10.90938]
[1780068643469,36.26,73651.61,77.3,-0.07874,5e-05,10.87362]
[1780068644307,36.26,73651.61,77.3,-0.07874,5e-05,10.87362]
[1780068644331,36.26,73651.61,77.3,-0.07874,5e-05,10.87362]
[1780068646192,36.26,73669.33,77.3,-0.07778,5e-05,10.77493]
[1780068648596,36.26,73681.1,77.3,-0.07715,5e-05,10.70989]
[1780068650732,36.26,73694.65,77.3,-0.07642,5e-05,10.63545]
[1780068656686,36.26,73703.32,77.3,-0.07598,5e-05,10.58948]
[1780068660799,36.27,73705.53,77.3,-0.07587,5e-05,10.57876]
[1780068660959,36.27,73705.53,77.3,-0.07587,5e-05,10.57876]
[1780068662462,36.27,73714.95,77.3,-0.07538,5e-05,10.52778]
[1780068662613,36.27,73714.95,77.3,-0.07538,5e-05,10.52778]
[1780068662629,36.27,73714.95,77.3,-0.07538,5e-05,10.52778]
[1780068662710,36.27,73714.95,77.3,-0.07538,5e-05,10.52778]
[1780068662764,36.27,73723.09,77.3,-0.07496,5e-05,10.48362]
[1780068663795,36.27,73723.09,77.3,-0.07496,5e-05,10.48362]
[1780068664364,36.27,73715.64,77.3,-0.07535,5e-05,10.52455]
[1780068664546,36.27,73715.64,77.3,-0.07535,5e-05,10.52455]
[1780068665030,36.27,73712.94,77.3,-0.07549,5e-05,10.53941]
[1780068665798,36.27,73694.14,77.3,-0.0765,5e-05,10.6437]
[1780068666165,36.27,73694.14,77.3,-0.0765,5e-05,10.6437]
[1780068666686,36.27,73694.14,77.3,-0.0765,5e-05,10.6437]
[1780068667059,36.27,73680.53,77.3,-0.07724,5e-05,10.71957]
[1780068667798,36.27,73680.53,77.3,-0.07724,5e-05,10.71957]
[1780068668468,36.27,73669.71,77.3,-0.07783,5e-05,10.78009]
[1780068669435,36.27,73675.51,77.3,-0.07752,5e-05,10.74834]
[1780068669614,36.27,73675.51,77.3,-0.07752,5e-05,10.74834]
[1780068671029,36.27,73674.17,77.3,-0.07759,5e-05,10.75625]
[1780068671613,36.28,73670.23,77.3,-0.07781,5e-05,10.77859]
[1780068672016,36.28,73670.23,77.3,-0.07781,5e-05,10.77859]
[1780068673316,36.28,73673.84,77.3,-0.07763,5e-05,10.75948]
[1780068673550,36.28,73673.84,77.3,-0.07763,5e-05,10.75948]
[1780068673564,36.28,73673.84,77.3,-0.07763,5e-05,10.75948]
[1780068674240,36.29,73673.98,77.3,-0.07766,5e-05,10.76333]
[1780068674406,36.29,73673.98,77.3,-0.07766,5e-05,10.76333]
[1780068676288,36.29,73678.48,77.3,-0.07747,5e-05,10.74337]
[1780068676450,36.29,73678.48,77.3,-0.07747,5e-05,10.74337]
[1780068676898,36.29,73678.48,77.3,-0.07747,5e-05,10.74337]
[1780068677075,36.29,73700.14,77.3,-0.07631,5e-05,10.6242]
[1780068678129,36.3,73717.58,77.3,-0.07539,5e-05,10.52905]
[1780068678741,36.3,73717.58,77.3,-0.07539,5e-05,10.52905]
[1780068683853,36.3,73720.86,77.3,-0.07526,5e-05,10.51532]
[1780068683884,36.3,73720.86,77.3,-0.07526,5e-05,10.51532]
[1780068683943,36.3,73720.86,77.3,-0.07526,5e-05,10.51532]
[1780068689195,36.31,73717.98,77.3,-0.07545,5e-05,10.53599]
[1780068690812,36.31,73721.61,77.3,-0.07527,5e-05,10.51691]
[1780068691772,36.31,73723.56,77.3,-0.07517,5e-05,10.50708]
[1780068694731,36.32,73730.84,77.3,-0.0748,5e-05,10.46686]
[1780068695464,36.32,73736.29,77.3,-0.07452,5e-05,10.43803]
[1780068697739,36.32,73738.66,77.3,-0.07441,5e-05,10.42708]
[1780068700917,36.33,73744.99,77.3,-0.07411,5e-05,10.39562]
[1780068700934,36.33,73745.45,77.3,-0.0741,5e-05,10.39415]
[1780068704519,36.33,73753.33,77.3,-0.07371,5e-05,10.35342]
[1780068704583,36.33,73753.33,77.3,-0.07371,5e-05,10.35342]
[1780068706568,36.34,73762.71,77.3,-0.07324,5e-05,10.30405]
[1780068706964,36.34,73762.71,77.3,-0.07324,5e-05,10.30405]
[1780068708603,36.35,73766.8,77.3,-0.07311,5e-05,10.29077]
[1780068710453,36.37,73767.5,77.3,-0.07315,5e-05,10.29589]
[1780068710554,36.37,73767.5,77.3,-0.07315,5e-05,10.29589]
[1780068710660,36.37,73767.5,77.3,-0.07315,5e-05,10.29589]
[1780068710974,36.37,73767.5,77.3,-0.07315,5e-05,10.29589]
[1780068710981,36.37,73769.18,77.3,-0.07308,5e-05,10.2876]
[1780068712143,36.37,73769.18,77.3,-0.07308,5e-05,10.2876]
[1780068712156,36.37,73769.18,77.3,-0.07308,5e-05,10.2876]
[1780068712192,36.37,73769.18,77.3,-0.07308,5e-05,10.2876]
[1780068712172,36.37,73769.6,77.3,-0.07306,5e-05,10.28572]
[1780068713118,36.37,73769.6,77.3,-0.07306,5e-05,10.28572]
[1780068713003,36.37,73762.21,77.3,-0.07345,5e-05,10.32691]
[1780068715010,36.37,73747.98,77.3,-0.07421,5e-05,10.40629]
[1780068720048,36.38,73737.12,77.3,-0.07482,5e-05,10.47003]
[1780068720752,36.38,73737.12,77.3,-0.07482,5e-05,10.47003]
[1780068720833,36.38,73737.12,77.3,-0.07482,5e-05,10.47003]
[1780068721153,36.38,73737.12,77.3,-0.07482,5e-05,10.47003]
[1780068721055,36.38,73752.47,77.3,-0.07403,5e-05,10.38738]
[1780068721352,36.38,73752.47,77.3,-0.07403,5e-05,10.38738]
[1780068722747,36.39,73764.23,77.3,-0.07342,5e-05,10.32426]
[1780068722790,36.39,73764.23,77.3,-0.07342,5e-05,10.32426]
[1780068723147,36.39,73771.34,77.3,-0.07306,5e-05,10.28655]
[1780068723768,36.39,73771.34,77.3,-0.07306,5e-05,10.28655]
[1780068724067,36.39,73771.34,77.3,-0.07306,5e-05,10.28655]
[1780068724089,36.39,73764.82,77.3,-0.0734,5e-05,10.32218]
[1780068724381,36.39,73764.82,77.3,-0.0734,5e-05,10.32218]
[1780068725122,36.39,73763.87,77.3,-0.07346,5e-05,10.32806]
[1780068727736,36.39,73761.08,77.3,-0.07362,5e-05,10.34537]
[1780068728213,36.39,73761.08,77.3,-0.07362,5e-05,10.34537]
[1780068735104,36.41,73754.2,77.3,-0.07405,5e-05,10.39005]
[1780068735692,36.41,73758.29,77.3,-0.07385,5e-05,10.36885]
[1780068736192,36.41,73767.48,77.3,-0.07338,5e-05,10.32011]
[1780068737071,36.41,73767.48,77.3,-0.07338,5e-05,10.32011]
[1780068737198,36.41,73765.47,77.3,-0.07349,5e-05,10.3317]
[1780068740224,36.42,73750.46,77.3,-0.0743,5e-05,10.41624]
[1780068743471,36.42,73761.66,77.3,-0.07374,5e-05,10.35838]
[1780068743625,36.42,73761.66,77.3,-0.07374,5e-05,10.35838]
[1780068743758,36.42,73761.66,77.3,-0.07374,5e-05,10.35838]
[1780068743801,36.42,73761.66,77.3,-0.07374,5e-05,10.35838]
[1780068745692,36.42,73767.15,77.3,-0.07348,5e-05,10.33077]
[1780068750605,36.43,73769.88,77.3,-0.07339,5e-05,10.32144]
[1780068755752,36.44,73768.46,77.3,-0.07348,5e-05,10.33049]
[1780068756171,36.44,73768.46,77.3,-0.07348,5e-05,10.33049]
[1780068761386,36.45,73777.65,77.3,-0.07307,5e-05,10.28745]
[1780068764464,36.46,73781.59,77.3,-0.07289,5e-05,10.26855]
[1780068764564,36.46,73782.22,77.3,-0.07287,5e-05,10.26633]
[1780068768245,36.46,73785.4,77.3,-0.07273,5e-05,10.25151]
[1780068772652,36.47,73779.52,77.3,-0.07306,5e-05,10.28621]
[1780068772679,36.47,73777.51,77.3,-0.07317,5e-05,10.29777]
[1780068778121,36.48,73783.94,77.3,-0.07288,5e-05,10.2677]
[1780068778123,36.48,73783.94,77.3,-0.07288,5e-05,10.2677]
[1780068778187,36.48,73784.43,77.3,-0.07288,5e-05,10.2674]
[1780068782298,36.48,73788.4,77.3,-0.07268,5e-05,10.24719]
[1780068782304,36.48,73788.4,77.3,-0.07268,5e-05,10.24719]
[1780068782981,36.48,73788.4,77.3,-0.07268,5e-05,10.24719]
[1780068783082,36.5,73788.16,77.3,-0.07281,5e-05,10.26082]
[1780068785053,36.5,73787.63,77.3,-0.07284,5e-05,10.26367]
[1780068785057,36.5,73787.63,77.3,-0.07284,5e-05,10.26367]
[1780068785116,36.51,73787.38,77.3,-0.07287,5e-05,10.2666]
[1780068788368,36.51,73787.99,77.3,-0.07284,5e-05,10.26368]
[1780068788842,36.51,73787.73,77.3,-0.07285,5e-05,10.26545]
[1780068789872,36.52,73794.86,77.3,-0.07253,5e-05,10.23166]
[1780068790209,36.52,73808.92,77.3,-0.07187,5e-05,10.16159]
[1780068790516,36.52,73808.92,77.3,-0.07187,5e-05,10.16159]
[1780068791042,36.52,73808.92,77.3,-0.07187,5e-05,10.16159]
[1780068791101,36.52,73808.92,77.3,-0.07187,5e-05,10.16159]
[1780068791124,36.52,73828.22,77.3,-0.0709,5e-05,10.05868]
[1780068791389,36.52,73828.22,77.3,-0.0709,5e-05,10.05868]
[1780068791502,36.52,73828.22,77.3,-0.0709,5e-05,10.05868]
[1780068791587,36.52,73828.22,77.3,-0.0709,5e-05,10.05868]
[1780068791710,36.52,73828.22,77.3,-0.0709,5e-05,10.05868]
[1780068792230,36.52,73828.22,77.3,-0.0709,5e-05,10.05868]
[1780068792265,36.54,73863.12,77.3,-0.06926,5e-05,9.88438]
[1780068792684,36.54,73863.12,77.3,-0.06926,5e-05,9.88438]
[1780068793125,36.54,73863.12,77.3,-0.06926,5e-05,9.88438]
[1780068793271,36.54,73863.12,77.3,-0.06926,5e-05,9.88438]
[1780068793159,36.56,73880.88,77.3,-0.06849,5e-05,9.80201]
[1780068793340,36.56,73880.88,77.3,-0.06849,5e-05,9.80201]
[1780068793720,36.56,73880.88,77.3,-0.06849,5e-05,9.80201]
[1780068793988,36.56,73880.88,77.3,-0.06849,5e-05,9.80201]
[1780068794434,36.56,73881.5,77.3,-0.06846,5e-05,9.79876]
[1780068795042,36.56,73881.5,77.3,-0.06846,5e-05,9.79876]
[1780068795150,36.56,73881.5,77.3,-0.06846,5e-05,9.79876]
[1780068795189,36.56,73881.5,77.3,-0.06846,5e-05,9.79876]
[1780068796291,36.56,73893.77,77.3,-0.06788,5e-05,9.7357]
[1780068796738,36.57,73893.9,77.3,-0.06789,5e-05,9.73738]
[1780068799667,36.61,73897.19,77.3,-0.06794,5e-05,9.74288]
[1780068799706,36.61,73897.19,77.3,-0.06794,5e-05,9.74288]
[1780068800262,36.63,73926.14,77.3,-0.06665,5e-05,9.60404]
[1780068801331,36.63,73946.01,77.3,-0.06573,5e-05,9.503]
[1780068802172,36.63,73946.01,77.3,-0.06573,5e-05,9.503]
[1780068803436,36.71,73944.86,77.3,-0.06618,5e-05,9.55348]
[1780068803801,36.71,73944.86,77.3,-0.06618,5e-05,9.55348]
[1780068804277,36.72,73922.39,77.3,-0.06732,5e-05,9.67782]
[1780068806232,36.72,73899.4,77.3,-0.06844,5e-05,9.79862]
[1780068807630,36.72,73903.81,77.3,-0.06823,5e-05,9.77633]
[1780068810021,36.73,73891.84,77.3,-0.06882,5e-05,9.83936]
[1780068813071,36.74,73896.77,77.3,-0.06863,5e-05,9.8183]
[1780068813572,36.74,73900.73,77.3,-0.06844,5e-05,9.79826]
[1780068813889,36.74,73900.73,77.3,-0.06844,5e-05,9.79826]
[1780068814157,36.74,73893.18,77.3,-0.06882,5e-05,9.83923]
[1780068814683,36.74,73893.18,77.3,-0.06882,5e-05,9.83923]
[1780068815109,36.74,73893.18,77.3,-0.06882,5e-05,9.83923]
[1780068815348,36.74,73886.25,77.3,-0.06916,5e-05,9.87546]
[1780068815838,36.74,73886.25,77.3,-0.06916,5e-05,9.87546]
[1780068815938,36.74,73883.25,77.3,-0.06931,5e-05,9.89116]
[1780068817264,36.74,73883.25,77.3,-0.06931,5e-05,9.89116]
[1780068817800,36.75,73879.1,77.3,-0.06953,5e-05,9.91553]
[1780068818844,36.75,73886.17,77.3,-0.0692,5e-05,9.8794]
[1780068819351,36.75,73886.17,77.3,-0.0692,5e-05,9.8794]
[1780068820862,36.75,73881.89,77.3,-0.06941,5e-05,9.90278]
[1780068821289,36.75,73881.89,77.3,-0.06941,5e-05,9.90278]
[1780068821843,36.75,73882.89,77.3,-0.06938,5e-05,9.89927]
[1780068822289,36.75,73882.89,77.3,-0.06938,5e-05,9.89927]
[1780068822838,36.75,73884.49,77.3,-0.06931,5e-05,9.89178]
[1780068823701,36.75,73884.9,77.3,-0.06929,5e-05,9.88963]
[1780068823856,36.75,73884.9,77.3,-0.06929,5e-05,9.88963]
[1780068825360,36.76,73888.82,77.3,-0.06912,5e-05,9.87094]
[1780068825806,36.76,73890.01,77.3,-0.06907,5e-05,9.86565]
[1780068826416,36.76,73890.01,77.3,-0.06907,5e-05,9.86565]
[1780068826288,36.76,73892.29,77.3,-0.06896,5e-05,9.85429]
[1780068827286,36.76,73892.29,77.3,-0.06896,5e-05,9.85429]
[1780068828202,36.76,73901.41,77.3,-0.06853,5e-05,9.80774]
[1780068828216,36.76,73901.41,77.3,-0.06853,5e-05,9.80774]
[1780068828282,36.76,73901.59,77.3,-0.06852,5e-05,9.80743]
[1780068828457,36.76,73901.59,77.3,-0.06852,5e-05,9.80743]
[1780068828483,36.76,73901.59,77.3,-0.06852,5e-05,9.80743]
[1780068829263,36.76,73896.37,77.3,-0.06878,5e-05,9.83523]
[1780068830855,36.77,73895.66,77.3,-0.06882,5e-05,9.83952]
[1780068834459,36.77,73912.38,77.3,-0.06804,5e-05,9.75517]
[1780068834718,36.77,73912.38,77.3,-0.06804,5e-05,9.75517]
[1780068835073,36.77,73928.65,77.3,-0.06726,5e-05,9.67088]
[1780068841024,36.82,73931.5,77.3,-0.06738,5e-05,9.68473]
[1780068843175,36.84,73952.65,77.3,-0.06646,5e-05,9.58506]
[1780068847265,36.87,73958.65,77.3,-0.06636,5e-05,9.57478]
[1780068847812,36.87,73955.72,77.3,-0.06651,5e-05,9.59082]
[1780068848273,36.87,73955.72,77.3,-0.06651,5e-05,9.59082]
[1780068850093,36.88,73956.28,77.3,-0.0665,5e-05,9.58991]
[1780068851564,36.88,73955.24,77.3,-0.06656,5e-05,9.59623]
[1780068851807,36.88,73955.24,77.3,-0.06656,5e-05,9.59623]
[1780068851989,36.88,73955.24,77.3,-0.06656,5e-05,9.59623]
[1780068852077,36.88,73955.24,77.3,-0.06656,5e-05,9.59623]
[1780068852124,36.9,73957.94,77.3,-0.06652,5e-05,9.59225]
[1780068852543,36.9,73957.94,77.3,-0.06652,5e-05,9.59225]
[1780068853337,36.9,73957.94,77.3,-0.06652,5e-05,9.59225]
[1780068854171,36.9,73975.43,77.3,-0.06571,5e-05,9.50384]
[1780068854621,36.9,73975.43,77.3,-0.06571,5e-05,9.50384]
[1780068854871,36.9,73975.43,77.3,-0.06571,5e-05,9.50384]
[1780068855704,36.9,73979.7,77.3,-0.06552,5e-05,9.48268]
[1780068856069,36.9,73979.7,77.3,-0.06552,5e-05,9.48268]
[1780068856636,36.9,73981.88,77.3,-0.06542,5e-05,9.47225]
[1780068856869,36.9,73981.88,77.3,-0.06542,5e-05,9.47225]
[1780068857324,36.9,73981.88,77.3,-0.06542,5e-05,9.47225]
[1780068857700,36.9,73971.17,77.3,-0.06593,5e-05,9.52825]
[1780068863268,36.91,73979.6,77.3,-0.06556,5e-05,9.48763]
[1780068868660,36.91,73967.28,77.3,-0.06617,5e-05,9.55443]
[1780068871062,36.92,73962.45,77.3,-0.06641,5e-05,9.58029]
[1780068872166,36.92,73960.68,77.3,-0.06648,5e-05,9.587]
[1780068872505,36.92,73954.92,77.3,-0.06676,5e-05,9.61755]
[1780068872895,36.92,73954.92,77.3,-0.06676,5e-05,9.61755]
[1780068873098,36.92,73954.92,77.3,-0.06676,5e-05,9.61755]
[1780068873221,36.92,73954.92,77.3,-0.06676,5e-05,9.61755]
[1780068873373,36.92,73954.92,77.3,-0.06676,5e-05,9.61755]
[1780068876303,36.92,73958.16,77.3,-0.06662,5e-05,9.60238]
[1780068876384,36.92,73958.16,77.3,-0.06662,5e-05,9.60238]
[1780068880986,36.92,73950.91,77.3,-0.06698,5e-05,9.64196]
[1780068881312,36.94,73940.87,77.3,-0.06754,5e-05,9.70214]
[1780068881744,36.94,73940.87,77.3,-0.06754,5e-05,9.70214]
[1780068881766,36.94,73940.87,77.3,-0.06754,5e-05,9.70214]
[1780068882319,36.94,73949.37,77.3,-0.06713,5e-05,9.6584]
[1780068883887,36.94,73954.09,77.3,-0.06691,5e-05,9.63485]
[1780068884157,36.94,73954.09,77.3,-0.06691,5e-05,9.63485]
[1780068886941,36.94,73962.96,77.3,-0.06651,5e-05,9.59069]
[1780068892310,36.95,73954.97,77.3,-0.06691,5e-05,9.634]
[1780068893490,36.95,73962.43,77.3,-0.06655,5e-05,9.59576]
[1780068899308,36.95,73948.12,77.3,-0.06726,5e-05,9.6722]
[1780068899374,36.95,73948.12,77.3,-0.06726,5e-05,9.6722]
[1780068899792,36.95,73941.44,77.3,-0.06758,5e-05,9.70693]
[1780068900478,36.95,73941.89,77.3,-0.06756,5e-05,9.70461]
[1780068902889,36.96,73958.85,77.3,-0.06677,5e-05,9.61977]
[1780068908123,36.96,73963.9,77.3,-0.06657,5e-05,9.59771]
[1780068913467,36.97,73955.15,77.3,-0.06702,5e-05,9.64693]
[1780068917559,36.99,73938.34,77.3,-0.06793,5e-05,9.74563]
[1780068917853,36.99,73938.34,77.3,-0.06793,5e-05,9.74563]
[1780068917877,36.99,73938.34,77.3,-0.06793,5e-05,9.74563]
[1780068918167,36.99,73938.34,77.3,-0.06793,5e-05,9.74563]
[1780068918551,36.99,73923.65,77.3,-0.06864,5e-05,9.82211]
[1780068918870,36.99,73923.65,77.3,-0.06864,5e-05,9.82211]
[1780068919371,36.99,73923.65,77.3,-0.06864,5e-05,9.82211]
[1780068919492,36.99,73923.65,77.3,-0.06864,5e-05,9.82211]
[1780068919565,37.0,73903.56,77.3,-0.06962,5e-05,9.92725]
[1780068921820,37.0,73901.79,77.3,-0.06971,5e-05,9.93726]
[1780068921867,37.0,73901.79,77.3,-0.06971,5e-05,9.93726]
[1780068922217,37.0,73901.79,77.3,-0.06971,5e-05,9.93726]
[1780068922412,37.0,73901.79,77.3,-0.06971,5e-05,9.93726]
[1780068923724,37.0,73917.12,77.3,-0.06899,5e-05,9.85963]
[1780068923779,37.0,73917.12,77.3,-0.06899,5e-05,9.85963]
[1780068923798,37.0,73917.12,77.3,-0.06899,5e-05,9.85963]
[1780068924151,37.0,73917.12,77.3,-0.06899,5e-05,9.85963]
[1780068924163,37.0,73917.12,77.3,-0.06899,5e-05,9.85963]
[1780068924530,37.0,73917.12,77.3,-0.06899,5e-05,9.85963]
[1780068924559,37.0,73915.81,77.3,-0.06906,5e-05,9.8673]
[1780068925146,37.0,73915.81,77.3,-0.06906,5e-05,9.8673]
[1780068925184,37.0,73915.81,77.3,-0.06906,5e-05,9.8673]
[1780068925406,37.0,73915.81,77.3,-0.06906,5e-05,9.8673]
[1780068925907,37.0,73910.73,77.3,-0.06931,5e-05,9.89452]
[1780068931138,37.01,73922.16,77.3,-0.06878,5e-05,9.83771]
[1780068931586,37.01,73940.68,77.3,-0.06788,5e-05,9.73977]
[1780068937339,37.01,73953.32,77.3,-0.06731,5e-05,9.67785]
[1780068940264,37.02,73968.41,77.3,-0.06663,5e-05,9.60369]
[1780068941246,37.02,73968.41,77.3,-0.06663,5e-05,9.60369]
[1780068941847,37.02,73973.13,77.3,-0.06641,5e-05,9.58048]
[1780068942038,37.02,73973.13,77.3,-0.06641,5e-05,9.58048]
[1780068942096,37.02,73973.13,77.3,-0.06641,5e-05,9.58048]
[1780068942296,37.02,73982.71,77.3,-0.06597,5e-05,9.53259]
[1780068943582,37.02,74000.24,77.3,-0.06517,5e-05,9.44416]
[1780068944308,37.02,74000.24,77.3,-0.06517,5e-05,9.44416]
[1780068945853,37.04,74007.72,77.3,-0.06489,5e-05,9.41465]
[1780068946737,37.04,74007.72,77.3,-0.06489,5e-05,9.41465]
[1780068948436,37.05,73996.61,77.3,-0.06547,5e-05,9.47824]
[1780068948938,37.05,73996.61,77.3,-0.06547,5e-05,9.47824]
[1780068949252,37.05,74004.39,77.3,-0.06511,5e-05,9.43884]
[1780068949400,37.05,74004.39,77.3,-0.06511,5e-05,9.43884]
[1780068949455,37.05,74004.39,77.3,-0.06511,5e-05,9.43884]
[1780068949649,37.05,74000.18,77.3,-0.06531,5e-05,9.46079]
[1780068950800,37.05,74000.03,77.3,-0.06533,5e-05,9.46222]
[1780068950913,37.05,74000.03,77.3,-0.06533,5e-05,9.46222]
[1780068952464,37.05,74003.13,77.3,-0.06519,5e-05,9.44719]
[1780068952613,37.06,74024.79,77.3,-0.0642,5e-05,9.33863]
[1780068953205,37.06,74024.79,77.3,-0.0642,5e-05,9.33863]
[1780068953519,37.06,74024.79,77.3,-0.0642,5e-05,9.33863]
[1780068953765,37.06,74034.55,77.3,-0.06377,5e-05,9.29051]
[1780068954669,37.07,74027.81,77.3,-0.06415,5e-05,9.33356]
[1780068955069,37.07,74027.81,77.3,-0.06415,5e-05,9.33356]
[1780068956884,37.08,74029.05,77.3,-0.06411,5e-05,9.32907]
[1780068957039,37.08,74029.05,77.3,-0.06411,5e-05,9.32907]
[1780068958737,37.08,74021.54,77.3,-0.06447,5e-05,9.36851]
[1780068958840,37.08,74021.54,77.3,-0.06447,5e-05,9.36851]
[1780068961034,37.08,74039.73,77.3,-0.06366,5e-05,9.27884]
[1780068962242,37.08,74039.73,77.3,-0.06366,5e-05,9.27884]
[1780068962919,37.08,74039.73,77.3,-0.06366,5e-05,9.27884]
[1780068962928,37.08,74039.73,77.3,-0.06366,5e-05,9.27884]
[1780068964135,37.09,74045.8,77.3,-0.0634,5e-05,9.25033]
[1780068964077,37.09,74059.93,77.3,-0.06277,4e-05,9.17991]
[1780068964382,37.09,74059.93,77.3,-0.06277,4e-05,9.17991]
[1780068964539,37.09,74059.93,77.3,-0.06277,4e-05,9.17991]
[1780068965378,37.09,74059.93,77.3,-0.06277,4e-05,9.17991]
[1780068965087,37.09,74069.62,77.3,-0.06234,4e-05,9.1328]
[1780068965411,37.09,74069.62,77.3,-0.06234,4e-05,9.1328]
[1780068965982,37.09,74069.62,77.3,-0.06234,4e-05,9.1328]
[1780068966111,37.09,74057.83,77.3,-0.06287,4e-05,9.19207]
[1780068966261,37.09,74057.83,77.3,-0.06287,4e-05,9.19207]
[1780068968285,37.11,74062.14,77.3,-0.06279,4e-05,9.18357]
[1780068968403,37.11,74062.14,77.3,-0.06279,4e-05,9.18357]
[1780068968550,37.11,74062.14,77.3,-0.06279,4e-05,9.18357]
[1780068974463,37.14,74057.1,77.3,-0.06316,4e-05,9.22456]
[1780068974480,37.14,74057.1,77.3,-0.06316,4e-05,9.22456]
[1780068974737,37.14,74057.1,77.3,-0.06316,4e-05,9.22456]
[1780068975836,37.14,74058.29,77.3,-0.06312,4e-05,9.21967]
[1780068975885,37.14,74058.29,77.3,-0.06312,4e-05,9.21967]
[1780068977237,37.15,74076.75,77.3,-0.06231,4e-05,9.13022]
[1780068977368,37.15,74076.75,77.3,-0.06231,4e-05,9.13022]
[1780068978257,37.15,74077.72,77.3,-0.06228,4e-05,9.12662]
[1780068979572,37.15,74074.79,77.3,-0.06242,4e-05,9.14232]
[1780068985260,37.22,74078.27,77.3,-0.06259,4e-05,9.16239]
[1780068990417,37.27,74075.72,77.3,-0.06299,4e-05,9.20789]
[1780068996340,37.38,74075.92,77.3,-0.06348,4e-05,9.26238]
[1780068997916,37.38,74075.92,77.3,-0.06348,4e-05,9.26238]
[1780068998567,37.38,74072.67,77.3,-0.06363,4e-05,9.2794]
[1780068998636,37.38,74072.67,77.3,-0.06363,4e-05,9.2794]
[1780068998929,37.38,74072.67,77.3,-0.06363,4e-05,9.2794]
[1780068999026,37.39,74052.02,77.3,-0.06464,5e-05,9.39086]
[1780068999364,37.39,74052.02,77.3,-0.06464,5e-05,9.39086]
[1780068999514,37.39,74052.02,77.3,-0.06464,5e-05,9.39086]
[1780068999614,37.39,74052.02,77.3,-0.06464,5e-05,9.39086]
[1780069000123,37.39,74052.02,77.3,-0.06464,5e-05,9.39086]
[1780069000143,37.41,74034.93,77.3,-0.06548,5e-05,9.48327]
[1780069000535,37.41,74034.93,77.3,-0.06548,5e-05,9.48327]
[1780069001112,37.41,74034.93,77.3,-0.06548,5e-05,9.48327]
[1780069001306,37.41,74025.72,77.3,-0.06591,5e-05,9.53011]
[1780069001706,37.41,74025.72,77.3,-0.06591,5e-05,9.53011]
[1780069001958,37.41,74025.72,77.3,-0.06591,5e-05,9.53011]
[1780069002499,37.41,74031.02,77.3,-0.06567,5e-05,9.50391]
[1780069002750,37.41,74031.02,77.3,-0.06567,5e-05,9.50391]
[1780069003474,37.41,74043.47,77.3,-0.0651,5e-05,9.44195]
[1780069003625,37.41,74043.47,77.3,-0.0651,5e-05,9.44195]
[1780069003897,37.41,74043.47,77.3,-0.0651,5e-05,9.44195]
[1780069004175,37.41,74043.47,77.3,-0.0651,5e-05,9.44195]
[1780069005139,37.41,74033.86,77.3,-0.06556,5e-05,9.49133]
[1780069010600,37.45,74045.56,77.3,-0.06524,5e-05,9.45723]
[1780069011932,37.45,74045.64,77.3,-0.06523,5e-05,9.45683]
[1780069012185,37.49,74046.82,77.3,-0.06536,5e-05,9.47115]
[1780069016742,37.49,74049.71,77.3,-0.06524,5e-05,9.45842]
[1780069019581,37.5,74048.54,77.3,-0.06531,5e-05,9.46597]
[1780069019648,37.5,74048.54,77.3,-0.06531,5e-05,9.46597]
[1780069022380,37.5,74060.25,77.3,-0.0648,5e-05,9.4093]
[1780069025751,37.5,74074.29,77.3,-0.06418,4e-05,9.3416]
[1780069028316,37.52,74059.43,77.3,-0.06493,5e-05,9.42437]
[1780069032029,37.52,74047.75,77.3,-0.06548,5e-05,9.48496]
[1780069032040,37.52,74047.75,77.3,-0.06548,5e-05,9.48496]
[1780069032098,37.52,74046.6,77.3,-0.06553,5e-05,9.49072]
[1780069033612,37.53,74025.0,77.3,-0.06654,5e-05,9.60053]
[1780069035807,37.53,74026.64,77.3,-0.06647,5e-05,9.59302]
[1780069035921,37.53,74026.64,77.3,-0.06647,5e-05,9.59302]
[1780069041298,37.54,74026.24,77.3,-0.06653,5e-05,9.59977]
[1780069044945,37.54,74023.31,77.3,-0.06669,5e-05,9.61677]
[1780069045087,37.54,74023.31,77.3,-0.06669,5e-05,9.61677]
[1780069045171,37.54,74009.41,77.3,-0.06734,5e-05,9.68771]
[1780069045413,37.54,74009.41,77.3,-0.06734,5e-05,9.68771]
[1780069046135,37.54,74001.11,77.3,-0.06773,5e-05,9.73038]
[1780069047793,37.54,73999.29,77.3,-0.06783,5e-05,9.74016]
[1780069048184,37.54,73995.55,77.3,-0.06801,5e-05,9.75968]
[1780069048540,37.54,73995.55,77.3,-0.06801,5e-05,9.75968]
[1780069048959,37.55,73968.0,77.3,-0.06932,5e-05,9.90113]
[1780069049267,37.55,73968.0,77.3,-0.06932,5e-05,9.90113]
[1780069049348,37.55,73968.0,77.3,-0.06932,5e-05,9.90113]
[1780069049876,37.55,73968.0,77.3,-0.06932,5e-05,9.90113]
[1780069050453,37.55,73960.09,77.3,-0.0697,5e-05,9.94235]
[1780069051742,37.55,73952.36,77.3,-0.07008,5e-05,9.98267]
[1780069052201,37.55,73920.71,77.3,-0.07161,5e-05,10.1438]
[1780069052674,37.55,73920.71,77.3,-0.07161,5e-05,10.1438]
[1780069052688,37.55,73920.71,77.3,-0.07161,5e-05,10.1438]
[1780069052837,37.55,73903.81,77.3,-0.07244,5e-05,10.23198]
[1780069054135,37.55,73903.81,77.3,-0.07244,5e-05,10.23198]
[1780069054199,37.55,73880.56,77.3,-0.07361,5e-05,10.35441]
[1780069054617,37.55,73880.56,77.3,-0.07361,5e-05,10.35441]
[1780069054763,37.55,73880.56,77.3,-0.07361,5e-05,10.35441]
[1780069055172,37.55,73880.56,77.3,-0.07361,5e-05,10.35441]
[1780069056148,37.55,73886.32,77.3,-0.07332,5e-05,10.32421]
[1780069057364,37.55,73898.02,77.3,-0.07274,5e-05,10.26384]
[1780069057623,37.55,73898.02,77.3,-0.07274,5e-05,10.26384]
[1780069057920,37.55,73898.02,77.3,-0.07274,5e-05,10.26384]
[1780069058342,37.55,73892.98,77.3,-0.073,5e-05,10.29065]
[1780069058940,37.55,73892.98,77.3,-0.073,5e-05,10.29065]
[1780069059149,37.55,73892.98,77.3,-0.073,5e-05,10.29065]
[1780069059210,37.55,73892.98,77.3,-0.073,5e-05,10.29065]
[1780069059234,37.55,73892.98,77.3,-0.073,5e-05,10.29065]
[1780069059336,37.55,73887.87,77.3,-0.07326,5e-05,10.31821]
[1780069059615,37.55,73887.87,77.3,-0.07326,5e-05,10.31821]
[1780069059906,37.55,73889.84,77.3,-0.07316,5e-05,10.30789]
[1780069062213,37.55,73904.31,77.3,-0.07245,5e-05,10.23258]
[1780069062643,37.55,73904.31,77.3,-0.07245,5e-05,10.23258]
[1780069067963,37.56,73889.62,77.3,-0.07318,5e-05,10.30982]
[1780069069977,37.56,73907.38,77.3,-0.0723,5e-05,10.21716]
[1780069071724,37.56,73906.47,77.3,-0.07235,5e-05,10.22214]
[1780069074376,37.56,73907.74,77.3,-0.07229,5e-05,10.21585]
[1780069074590,37.56,73907.74,77.3,-0.07229,5e-05,10.21585]
[1780069076833,37.56,73919.5,77.3,-0.07171,5e-05,10.15504]
[1780069077232,37.56,73919.5,77.3,-0.07171,5e-05,10.15504]
[1780069081519,37.56,73897.36,77.3,-0.07282,5e-05,10.27161]
[1780069083051,37.56,73905.03,77.3,-0.07244,5e-05,10.23189]
[1780069083058,37.56,73905.03,77.3,-0.07244,5e-05,10.23189]
[1780069087875,37.56,73910.02,77.3,-0.0722,5e-05,10.20656]
[1780069090926,37.56,73910.39,77.3,-0.07219,5e-05,10.20528]
[1780069092686,37.56,73919.48,77.3,-0.07174,5e-05,10.15846]
[1780069092923,37.56,73919.48,77.3,-0.07174,5e-05,10.15846]
[1780069093091,37.56,73919.48,77.3,-0.07174,5e-05,10.15846]
[1780069097058,37.57,73926.25,77.3,-0.07142,5e-05,10.12468]
[1780069098276,37.57,73928.29,77.3,-0.07133,5e-05,10.11449]
[1780069098523,37.57,73940.92,77.3,-0.07072,5e-05,10.04953]
[1780069099129,37.57,73940.92,77.3,-0.07072,5e-05,10.04953]
[1780069099192,37.57,73950.8,77.3,-0.07024,5e-05,9.99896]
[1780069102216,37.57,73975.96,77.3,-0.06904,5e-05,9.87066]
[1780069106532,37.57,73982.14,77.3,-0.06876,5e-05,9.84067]
[1780069107533,37.57,73979.33,77.3,-0.0689,5e-05,9.8554]
[1780069107567,37.57,73979.33,77.3,-0.0689,5e-05,9.8554]
[1780069107874,37.57,73979.33,77.3,-0.0689,5e-05,9.8554]
[1780069108261,37.57,73967.82,77.3,-0.06945,5e-05,9.91427]
[1780069109794,37.58,73958.59,77.3,-0.0699,5e-05,9.96303]
[1780069110176,37.58,73958.59,77.3,-0.0699,5e-05,9.96303]
[1780069110328,37.58,73982.23,77.3,-0.06877,5e-05,9.84203]
[1780069111291,37.58,74005.17,77.3,-0.06768,5e-05,9.72266]
[1780069116101,37.58,73993.94,77.3,-0.06823,5e-05,9.78221]
[1780069116337,37.58,73984.51,77.3,-0.06867,5e-05,9.83022]
[1780069117691,37.58,73983.59,77.3,-0.06873,5e-05,9.83617]
[1780069118070,37.58,73983.59,77.3,-0.06873,5e-05,9.83617]
[1780069118352,37.58,73985.97,77.3,-0.06862,5e-05,9.82483]
[1780069123386,37.59,73995.57,77.3,-0.06818,5e-05,9.77762]
[1780069127737,37.59,74009.47,77.3,-0.06755,5e-05,9.7093]
[1780069128603,37.59,74009.85,77.3,-0.06754,5e-05,9.70798]
[1780069129200,37.59,74009.85,77.3,-0.06754,5e-05,9.70798]
[1780069129217,37.59,74009.85,77.3,-0.06754,5e-05,9.70798]
[1780069129346,37.59,74001.66,77.3,-0.06794,5e-05,9.75098]
[1780069129469,37.59,74001.66,77.3,-0.06794,5e-05,9.75098]
[1780069130067,37.59,74001.66,77.3,-0.06794,5e-05,9.75098]
[1780069130205,37.59,74001.66,77.3,-0.06794,5e-05,9.75098]
[1780069130302,37.59,73992.56,77.3,-0.06837,5e-05,9.79765]
[1780069134211,37.6,73995.58,77.3,-0.06823,5e-05,9.78319]
[1780069137494,37.6,74010.91,77.3,-0.06753,5e-05,9.70749]
[1780069142913,37.61,74010.19,77.3,-0.06759,5e-05,9.71409]
[1780069146888,37.61,74011.48,77.3,-0.06755,5e-05,9.70994]
[1780069146973,37.61,74011.48,77.3,-0.06755,5e-05,9.70994]
[1780069147071,37.61,74012.02,77.3,-0.06753,5e-05,9.70777]
[1780069147565,37.61,73998.21,77.3,-0.06819,5e-05,9.77873]
[1780069148581,37.61,73998.21,77.3,-0.06819,5e-05,9.77873]
[1780069148638,37.61,73998.21,77.3,-0.06819,5e-05,9.77873]
[1780069148682,37.61,73993.12,77.3,-0.06844,5e-05,9.80544]
[1780069150896,37.61,73990.52,77.3,-0.06857,5e-05,9.81907]
[1780069150951,37.61,73990.52,77.3,-0.06857,5e-05,9.81907]
[1780069151262,37.62,73992.96,77.3,-0.06845,5e-05,9.80705]
[1780069155621,37.62,74007.86,77.3,-0.06779,5e-05,9.73568]
[1780069156936,37.62,74007.86,77.3,-0.06779,5e-05,9.73568]
[1780069157028,37.62,74007.74,77.3,-0.0678,5e-05,9.7372]
[1780069158748,37.63,74009.7,77.3,-0.06772,5e-05,9.72779]
[1780069164805,37.63,73999.69,77.3,-0.06821,5e-05,9.78142]
[1780069165141,37.63,73999.69,77.3,-0.06821,5e-05,9.78142]
[1780069165243,37.63,73998.98,77.3,-0.06825,5e-05,9.78546]
[1780069169435,37.64,73997.56,77.3,-0.06835,5e-05,9.7959]
[1780069169721,37.64,73999.03,77.3,-0.06829,5e-05,9.78925]
[1780069173749,37.64,74013.11,77.3,-0.06762,5e-05,9.71688]
[1780069178784,37.65,74008.11,77.3,-0.06788,5e-05,9.74483]
[1780069183819,37.65,74008.3,77.3,-0.0679,5e-05,9.7464]
[1780069188854,37.66,74008.34,77.3,-0.06792,5e-05,9.74861]
[1780069193889,37.66,74009.74,77.3,-0.06787,5e-05,9.74396]
[1780069198924,37.66,74009.53,77.3,-0.0679,5e-05,9.74741]
[1780069200900,37.66,74009.14,77.3,-0.06793,5e-05,9.74986]
[1780069200909,37.66,74009.14,77.3,-0.06793,5e-05,9.74986]
[1780069201170,37.67,74000.38,77.3,-0.06834,5e-05,9.79474]
[1780069202164,37.67,73983.52,77.3,-0.06915,5e-05,9.88132]
[1780069202538,37.67,73983.52,77.3,-0.06915,5e-05,9.88132]
[1780069203136,37.67,73983.52,77.3,-0.06915,5e-05,9.88132]
[1780069203154,37.67,73985.57,77.3,-0.06906,5e-05,9.87152]
[1780069206576,37.67,73993.1,77.3,-0.06871,5e-05,9.83416]
[1780069212388,37.67,73990.56,77.3,-0.06884,5e-05,9.84877]
[1780069218788,37.68,73988.13,77.3,-0.06898,5e-05,9.86345]
[1780069221085,37.68,74005.0,77.3,-0.06819,5e-05,9.77873]
[1780069223818,37.68,74003.48,77.3,-0.06827,5e-05,9.78733]
[1780069226693,37.68,74001.78,77.3,-0.06836,5e-05,9.79722]
[1780069229330,37.68,74001.83,77.3,-0.06837,5e-05,9.79779]
[1780069229407,37.68,73978.56,77.3,-0.06947,5e-05,9.91666]
[1780069229590,37.68,73978.56,77.3,-0.06947,5e-05,9.91666]
[1780069229842,37.68,73978.56,77.3,-0.06947,5e-05,9.91666]
[1780069231535,37.69,73988.06,77.3,-0.06901,5e-05,9.86612]
[1780069232164,37.69,73999.11,77.3,-0.0685,5e-05,9.81063]
[1780069237199,37.69,73994.12,77.3,-0.06874,5e-05,9.83734]
[1780069239249,37.69,74011.16,77.3,-0.06795,5e-05,9.75196]
[1780069241575,37.69,74013.64,77.3,-0.06784,5e-05,9.74031]
[1780069247273,37.7,74012.7,77.3,-0.06791,5e-05,9.7481]
[1780069251355,37.7,74022.83,77.3,-0.06745,5e-05,9.69837]
[1780069251419,37.7,74042.29,77.3,-0.06656,5e-05,9.60098]
[1780069257350,37.71,74046.75,77.3,-0.06637,5e-05,9.58061]
[1780069262387,37.71,74046.65,77.3,-0.06639,5e-05,9.58281]
[1780069266415,37.71,74062.87,77.3,-0.06566,5e-05,9.50302]
[1780069268221,37.71,74063.75,77.3,-0.06562,5e-05,9.49943]
[1780069269715,37.71,74067.67,77.3,-0.06545,5e-05,9.48079]
[1780069269767,37.71,74067.67,77.3,-0.06545,5e-05,9.48079]
[1780069270555,37.71,74070.36,77.3,-0.06533,5e-05,9.46741]
[1780069270889,37.71,74070.36,77.3,-0.06533,5e-05,9.46741]
[1780069271119,37.71,74070.36,77.3,-0.06533,5e-05,9.46741]
[1780069271192,37.71,74070.36,77.3,-0.06533,5e-05,9.46741]
[1780069272650,37.72,74087.91,77.3,-0.06455,4e-05,9.38127]
[1780069276043,37.72,74092.84,77.3,-0.06435,4e-05,9.35934]
[1780069276679,37.72,74091.02,77.3,-0.06444,4e-05,9.36898]
[1780069278983,37.72,74084.46,77.3,-0.06474,5e-05,9.40208]
[1780069284541,37.73,74074.82,77.3,-0.0652,5e-05,9.45322]
[1780069286360,37.73,74074.82,77.3,-0.0652,5e-05,9.45322]
[1780069286750,37.73,74073.18,77.3,-0.06528,5e-05,9.46235]
[1780069286801,37.73,74073.18,77.3,-0.06528,5e-05,9.46235]
[1780069286967,37.73,74073.18,77.3,-0.06528,5e-05,9.46235]
[1780069287284,37.73,74073.18,77.3,-0.06528,5e-05,9.46235]
[1780069288965,37.73,74047.7,77.3,-0.06646,5e-05,9.59035]
[1780069289181,37.73,74047.7,77.3,-0.06646,5e-05,9.59035]
[1780069289231,37.73,74047.7,77.3,-0.06646,5e-05,9.59035]
[1780069289386,37.73,74047.7,77.3,-0.06646,5e-05,9.59035]
[1780069289775,37.73,74049.51,77.3,-0.06637,5e-05,9.58158]
[1780069290233,37.73,74049.51,77.3,-0.06637,5e-05,9.58158]
[1780069290586,37.73,74041.97,77.3,-0.06672,5e-05,9.61966]
[1780069290882,37.73,74041.97,77.3,-0.06672,5e-05,9.61966]
[1780069290985,37.73,74041.97,77.3,-0.06672,5e-05,9.61966]
[1780069291248,37.73,74041.97,77.3,-0.06672,5e-05,9.61966]
[1780069291505,37.73,74041.97,77.3,-0.06672,5e-05,9.61966]
[1780069291911,37.73,74041.74,77.3,-0.06672,5e-05,9.61817]
[1780069291991,37.73,74041.74,77.3,-0.06672,5e-05,9.61817]
[1780069292245,37.73,74041.74,77.3,-0.06672,5e-05,9.61817]
[1780069292423,37.73,74041.74,77.3,-0.06672,5e-05,9.61817]
[1780069292792,37.73,74037.27,77.3,-0.06693,5e-05,9.64106]
[1780069292901,37.73,74037.27,77.3,-0.06693,5e-05,9.64106]
[1780069293304,37.73,74037.27,77.3,-0.06693,5e-05,9.64106]
[1780069293652,37.73,74036.34,77.3,-0.06697,5e-05,9.64574]
[1780069293865,37.73,74036.34,77.3,-0.06697,5e-05,9.64574]
[1780069293948,37.73,74036.34,77.3,-0.06697,5e-05,9.64574]
[1780069294412,37.73,74036.34,77.3,-0.06697,5e-05,9.64574]
[1780069294633,37.73,74037.19,77.3,-0.06694,5e-05,9.64168]
[1780069294831,37.73,74037.19,77.3,-0.06694,5e-05,9.64168]
[1780069295242,37.73,74037.19,77.3,-0.06694,5e-05,9.64168]
[1780069295250,37.73,74037.19,77.3,-0.06694,5e-05,9.64168]
[1780069295409,37.73,74037.19,77.3,-0.06694,5e-05,9.64168]
[1780069295458,37.73,74037.19,77.3,-0.06694,5e-05,9.64168]
[1780069295545,37.73,74028.08,77.3,-0.06736,5e-05,9.68771]
[1780069296187,37.74,74014.1,77.3,-0.06802,5e-05,9.75878]
[1780069297213,37.74,74014.1,77.3,-0.06802,5e-05,9.75878]
[1780069297560,37.74,74014.1,77.3,-0.06802,5e-05,9.75878]
[1780069298450,37.74,74011.92,77.3,-0.06813,5e-05,9.77067]
[1780069298869,37.74,74006.64,77.3,-0.06838,5e-05,9.79824]
[1780069299517,37.74,74006.64,77.3,-0.06838,5e-05,9.79824]
[1780069299562,37.74,74003.23,77.3,-0.06856,5e-05,9.81708]
[1780069300313,37.74,74003.23,77.3,-0.06856,5e-05,9.81708]
[1780069300653,37.74,74003.23,77.3,-0.06856,5e-05,9.81708]
[1780069300487,37.74,73999.89,77.3,-0.06871,5e-05,9.83403]
[1780069300856,37.74,73999.89,77.3,-0.06871,5e-05,9.83403]
[1780069303152,37.74,73983.78,77.3,-0.06949,5e-05,9.91703]
[1780069303419,37.74,73983.78,77.3,-0.06949,5e-05,9.91703]
[1780069303519,37.74,73983.78,77.3,-0.06949,5e-05,9.91703]
[1780069303435,37.74,73980.53,77.3,-0.06965,5e-05,9.93421]
[1780069308595,37.75,73991.93,77.3,-0.06912,5e-05,9.87744]
[1780069308974,37.75,73992.81,77.3,-0.06908,5e-05,9.87324]
[1780069309594,37.75,73992.81,77.3,-0.06908,5e-05,9.87324]
[1780069309465,37.75,73991.92,77.3,-0.06912,5e-05,9.87805]
[1780069310787,37.75,73986.28,77.3,-0.0694,5e-05,9.90744]
[1780069311582,37.75,73986.28,77.3,-0.0694,5e-05,9.90744]
[1780069311955,37.75,73972.89,77.3,-0.07004,5e-05,9.97643]
[1780069312316,37.75,73972.89,77.3,-0.07004,5e-05,9.97643]
[1780069312598,37.75,73972.89,77.3,-0.07004,5e-05,9.97643]
[1780069312336,37.75,73951.87,77.3,-0.07106,5e-05,10.08479]
[1780069313527,37.75,73951.87,77.3,-0.07106,5e-05,10.08479]
[1780069313556,37.75,73930.74,77.3,-0.07209,5e-05,10.19432]
[1780069314837,37.75,73930.84,77.3,-0.07209,5e-05,10.19397]
[1780069315356,37.75,73930.84,77.3,-0.07209,5e-05,10.19397]
[1780069316494,37.75,73923.28,77.3,-0.07246,5e-05,10.23313]
[1780069316984,37.75,73917.12,77.3,-0.07277,5e-05,10.26524]
[1780069319132,37.75,73899.82,77.3,-0.07362,5e-05,10.35524]
[1780069325798,37.75,73914.36,77.3,-0.0729,5e-05,10.27885]
[1780069329331,37.75,73896.31,77.3,-0.07379,5e-05,10.37294]
[1780069334625,37.75,73889.21,77.3,-0.07414,5e-05,10.4093]
[1780069339381,37.75,73891.01,77.3,-0.07404,5e-05,10.39883]
[1780069340405,37.75,73872.54,77.3,-0.07497,5e-05,10.49524]
[1780069343412,37.75,73853.14,77.3,-0.07595,5e-05,10.59672]
[1780069345049,37.75,73858.7,77.3,-0.07566,5e-05,10.56693]
[1780069346826,37.74,73849.19,77.3,-0.07613,5e-05,10.6158]
[1780069347331,37.74,73849.19,77.3,-0.07613,5e-05,10.6158]
[1780069347375,37.74,73842.52,77.3,-0.07647,5e-05,10.65109]
[1780069348486,37.74,73828.41,77.3,-0.0772,5e-05,10.72596]
[1780069348789,37.74,73828.41,77.3,-0.0772,5e-05,10.72596]
[1780069349883,37.74,73826.63,77.3,-0.07729,5e-05,10.73542]
[1780069352530,37.74,73834.08,77.3,-0.07689,5e-05,10.69313]
[1780069352634,37.74,73834.08,77.3,-0.07689,5e-05,10.69313]
[1780069352643,37.74,73833.08,77.3,-0.07695,5e-05,10.69879]
[1780069356308,37.74,73822.04,77.3,-0.07751,5e-05,10.75695]
[1780069356604,37.74,73822.04,77.3,-0.07751,5e-05,10.75695]
[1780069356709,37.74,73822.04,77.3,-0.07751,5e-05,10.75695]
[1780069356708,37.74,73815.85,77.3,-0.07783,5e-05,10.78929]
[1780069356735,37.74,73815.85,77.3,-0.07783,5e-05,10.78929]
[1780069356805,37.74,73815.85,77.3,-0.07783,5e-05,10.78929]
[1780069357039,37.74,73815.85,77.3,-0.07783,5e-05,10.78929]
[1780069357522,37.74,73803.97,77.3,-0.07845,5e-05,10.85264]
[1780069358804,37.74,73814.74,77.3,-0.07788,5e-05,10.79513]
[1780069358825,37.74,73814.74,77.3,-0.07788,5e-05,10.79513]
[1780069360400,37.74,73820.99,77.3,-0.07756,5e-05,10.76185]
[1780069360625,37.74,73820.99,77.3,-0.07756,5e-05,10.76185]
[1780069360630,37.74,73820.99,77.3,-0.07756,5e-05,10.76185]
[1780069362161,37.74,73801.27,77.3,-0.07859,5e-05,10.86708]
[1780069364803,37.74,73791.85,77.3,-0.07908,5e-05,10.91734]
[1780069365322,37.74,73791.85,77.3,-0.07908,5e-05,10.91734]
[1780069369408,37.74,73798.84,77.3,-0.07871,5e-05,10.87909]
[1780069369493,37.74,73798.84,77.3,-0.07871,5e-05,10.87909]
[1780069369512,37.74,73798.84,77.3,-0.07871,5e-05,10.87909]
[1780069369993,37.74,73806.83,77.3,-0.07829,5e-05,10.83603]
[1780069370436,37.74,73803.31,77.3,-0.07847,5e-05,10.85484]
[1780069371150,37.74,73803.31,77.3,-0.07847,5e-05,10.85484]
[1780069371501,37.74,73803.31,77.3,-0.07847,5e-05,10.85484]
[1780069371543,37.74,73789.77,77.3,-0.07917,5e-05,10.92651]
[1780069373058,37.74,73792.46,77.3,-0.07903,5e-05,10.91208]
[1780069373717,37.74,73792.46,77.3,-0.07903,5e-05,10.91208]
[1780069374063,37.74,73791.48,77.3,-0.07908,5e-05,10.91699]
[1780069376735,37.74,73771.55,77.3,-0.08013,5e-05,11.0235]
[1780069377444,37.74,73771.55,77.3,-0.08013,5e-05,11.0235]
[1780069381411,37.73,73742.25,77.3,-0.08169,5e-05,11.18065]
[1780069381757,37.73,73742.25,77.3,-0.08169,5e-05,11.18065]
[1780069385015,37.73,73745.11,77.3,-0.08151,5e-05,11.16292]
[1780069385381,37.73,73745.11,77.3,-0.08151,5e-05,11.16292]
[1780069385541,37.73,73745.11,77.3,-0.08151,5e-05,11.16292]
[1780069385751,37.73,73745.11,77.3,-0.08151,5e-05,11.16292]
[1780069385803,37.73,73745.11,77.3,-0.08151,5e-05,11.16292]
[1780069386027,37.73,73745.44,77.3,-0.08149,5e-05,11.16057]
[1780069386427,37.73,73745.44,77.3,-0.08149,5e-05,11.16057]
[1780069386942,37.73,73739.99,77.3,-0.08178,5e-05,11.19015]
[1780069387030,37.73,73739.99,77.3,-0.08178,5e-05,11.19015]
[1780069387103,37.73,73739.99,77.3,-0.08178,5e-05,11.19015]
[1780069387341,37.73,73739.99,77.3,-0.08178,5e-05,11.19015]
[1780069391307,37.72,73731.76,77.3,-0.08221,5e-05,11.23248]
[1780069391761,37.72,73731.76,77.3,-0.08221,5e-05,11.23248]
[1780069392105,37.72,73733.19,77.3,-0.08212,5e-05,11.22408]
[1780069393229,37.72,73725.34,77.3,-0.08254,5e-05,11.26616]
[1780069394168,37.72,73716.7,77.3,-0.08301,5e-05,11.31264]
[1780069394965,37.72,73715.16,77.3,-0.08309,5e-05,11.32034]
[1780069395726,37.72,73705.41,77.3,-0.08361,6e-05,11.37248]
[1780069395851,37.72,73705.41,77.3,-0.08361,6e-05,11.37248]
[1780069395861,37.72,73705.41,77.3,-0.08361,6e-05,11.37248]
[1780069396193,37.72,73705.41,77.3,-0.08361,6e-05,11.37248]
[1780069397482,37.72,73688.31,77.3,-0.08455,6e-05,11.46579]
[1780069399495,37.71,73672.11,77.3,-0.08545,6e-05,11.55384]
[1780069404564,37.66,73675.22,77.3,-0.08497,6e-05,11.50627]
[1780069406410,37.64,73670.62,77.3,-0.08509,6e-05,11.51796]
[1780069406460,37.64,73670.62,77.3,-0.08509,6e-05,11.51796]
[1780069406756,37.64,73685.43,77.3,-0.08427,6e-05,11.43635]
[1780069406881,37.64,73685.43,77.3,-0.08427,6e-05,11.43635]
[1780069409236,37.62,73700.57,77.3,-0.08336,6e-05,11.3455]
[1780069409642,37.62,73700.57,77.3,-0.08336,6e-05,11.3455]
[1780069411115,37.62,73711.9,77.3,-0.08271,5e-05,11.28105]
[1780069411490,37.62,73711.9,77.3,-0.08271,5e-05,11.28105]
[1780069411619,37.62,73711.9,77.3,-0.08271,5e-05,11.28105]
[1780069412484,37.61,73718.67,77.3,-0.08225,5e-05,11.234]
[1780069412503,37.61,73718.67,77.3,-0.08225,5e-05,11.234]
[1780069412799,37.59,73743.31,77.3,-0.08086,5e-05,11.09362]
[1780069412900,37.59,73743.31,77.3,-0.08086,5e-05,11.09362]
[1780069416694,37.59,73714.83,77.3,-0.08238,5e-05,11.24695]
[1780069421704,37.59,73712.28,77.3,-0.08249,5e-05,11.2576]
[1780069425732,37.58,73729.91,77.3,-0.08151,5e-05,11.15897]
[1780069430767,37.58,73728.86,77.3,-0.08154,5e-05,11.16222]
[1780069433788,37.57,73709.74,77.3,-0.08252,5e-05,11.26003]
[1780069436289,37.56,73710.0,77.3,-0.08249,5e-05,11.25729]
[1780069437100,37.56,73705.38,77.3,-0.08274,5e-05,11.28193]
[1780069437554,37.56,73705.38,77.3,-0.08274,5e-05,11.28193]
[1780069437660,37.56,73705.38,77.3,-0.08274,5e-05,11.28193]
[1780069437817,37.56,73689.86,77.3,-0.08359,6e-05,11.3664]
[1780069438515,37.56,73689.86,77.3,-0.08359,6e-05,11.3664]
[1780069441169,37.56,73670.3,77.3,-0.08466,6e-05,11.47247]
[1780069441894,37.56,73670.3,77.3,-0.08466,6e-05,11.47247]
[1780069441939,37.55,73658.75,77.3,-0.08529,6e-05,11.53439]
[1780069442292,37.55,73658.75,77.3,-0.08529,6e-05,11.53439]
[1780069442876,37.55,73641.42,77.3,-0.08623,6e-05,11.62735]
[1780069448290,37.54,73641.44,77.3,-0.08621,6e-05,11.62489]
[1780069449788,37.54,73634.13,77.3,-0.08662,6e-05,11.66554]
[1780069449933,37.54,73637.31,77.3,-0.08643,6e-05,11.64685]
[1780069450481,37.54,73637.06,77.3,-0.08645,6e-05,11.64824]
[1780069455632,37.49,73642.31,77.3,-0.08583,6e-05,11.58715]
[1780069457750,37.46,73639.71,77.3,-0.08584,6e-05,11.58721]
[1780069457887,37.46,73639.71,77.3,-0.08584,6e-05,11.58721]
[1780069457827,37.44,73653.3,77.3,-0.08494,6e-05,11.49891]
[1780069458197,37.44,73653.3,77.3,-0.08494,6e-05,11.49891]
[1780069458244,37.44,73659.68,77.3,-0.08459,6e-05,11.46355]
[1780069459172,37.44,73659.68,77.3,-0.08459,6e-05,11.46355]
[1780069459641,37.44,73659.68,77.3,-0.08459,6e-05,11.46355]
[1780069460589,37.43,73668.14,77.3,-0.0841,6e-05,11.415]
[1780069462008,37.43,73673.56,77.3,-0.08379,6e-05,11.38428]
[1780069467062,37.41,73659.12,77.3,-0.08446,6e-05,11.45099]
[1780069468944,37.39,73661.5,77.3,-0.08424,6e-05,11.42909]
[1780069470590,37.39,73666.94,77.3,-0.08393,6e-05,11.39815]
[1780069474071,37.39,73674.63,77.3,-0.08346,6e-05,11.34958]
[1780069474474,37.39,73674.63,77.3,-0.08346,6e-05,11.34958]
[1780069475163,37.39,73677.07,77.3,-0.08331,6e-05,11.33541]
[1780069475560,37.39,73677.07,77.3,-0.08331,6e-05,11.33541]
[1780069477954,37.38,73677.06,77.3,-0.08329,6e-05,11.3328]
[1780069478572,37.38,73677.06,77.3,-0.08329,6e-05,11.3328]
[1780069479502,37.38,73680.73,77.3,-0.08308,6e-05,11.31192]
[1780069482871,37.38,73671.71,77.3,-0.08356,6e-05,11.36029]
[1780069483070,37.37,73665.16,77.3,-0.08391,6e-05,11.395]
[1780069484870,37.37,73659.25,77.3,-0.08424,6e-05,11.42689]
[1780069485190,37.37,73656.81,77.3,-0.08436,6e-05,11.43957]
[1780069485881,37.37,73656.81,77.3,-0.08436,6e-05,11.43957]
[1780069489298,37.37,73666.72,77.3,-0.08379,6e-05,11.38237]
[1780069489504,37.37,73666.72,77.3,-0.08379,6e-05,11.38237]
[1780069489519,37.37,73666.72,77.3,-0.08379,6e-05,11.38237]
[1780069491293,37.36,73666.8,77.3,-0.08377,6e-05,11.38041]
[1780069491355,37.36,73666.8,77.3,-0.08377,6e-05,11.38041]
[1780069491862,37.36,73666.8,77.3,-0.08377,6e-05,11.38041]
[1780069492074,37.36,73669.24,77.3,-0.08362,6e-05,11.36546]
[1780069492157,37.36,73669.24,77.3,-0.08362,6e-05,11.36546]
[1780069492612,37.36,73669.24,77.3,-0.08362,6e-05,11.36546]
[1780069492712,37.36,73669.24,77.3,-0.08362,6e-05,11.36546]
[1780069492937,37.36,73699.14,77.3,-0.08196,5e-05,11.20029]
[1780069493174,37.36,73699.14,77.3,-0.08196,5e-05,11.20029]
[1780069493934,37.36,73699.14,77.3,-0.08196,5e-05,11.20029]
[1780069494364,37.36,73711.06,77.3,-0.08131,5e-05,11.13459]
[1780069494959,37.36,73711.06,77.3,-0.08131,5e-05,11.13459]
[1780069495364,37.36,73718.89,77.3,-0.08088,5e-05,11.09148]
[1780069495808,37.36,73718.89,77.3,-0.08088,5e-05,11.09148]
[1780069496354,37.36,73721.34,77.3,-0.08075,5e-05,11.07782]
[1780069496951,37.36,73721.34,77.3,-0.08075,5e-05,11.07782]
[1780069497451,37.36,73720.55,77.3,-0.08079,5e-05,11.08213]
[1780069497463,37.36,73717.85,77.3,-0.08093,5e-05,11.0966]
[1780069498885,37.36,73717.85,77.3,-0.08093,5e-05,11.0966]
[1780069501631,37.36,73720.25,77.3,-0.08079,5e-05,11.08186]
[1780069501717,37.35,73710.58,77.3,-0.0813,5e-05,11.13334]
[1780069502373,37.35,73710.58,77.3,-0.0813,5e-05,11.13334]
[1780069502380,37.35,73710.58,77.3,-0.0813,5e-05,11.13334]
[1780069503484,37.35,73706.08,77.3,-0.08154,5e-05,11.15757]
[1780069503846,37.35,73706.52,77.3,-0.08151,5e-05,11.15475]
[1780069508137,37.35,73718.87,77.3,-0.08082,5e-05,11.08502]
[1780069508866,37.35,73733.81,77.3,-0.08,5e-05,11.00232]
[1780069514428,37.34,73728.0,77.3,-0.08029,5e-05,11.03124]
[1780069518157,37.34,73733.48,77.3,-0.07998,5e-05,11.00023]
[1780069518558,37.34,73710.81,77.3,-0.0812,5e-05,11.12289]
[1780069519205,37.34,73710.81,77.3,-0.0812,5e-05,11.12289]
[1780069519410,37.34,73710.81,77.3,-0.0812,5e-05,11.12289]
[1780069519655,37.34,73710.81,77.3,-0.0812,5e-05,11.12289]
[1780069519697,37.34,73710.81,77.3,-0.0812,5e-05,11.12289]
[1780069519750,37.34,73710.81,77.3,-0.0812,5e-05,11.12289]
[1780069519771,37.34,73698.27,77.3,-0.08188,5e-05,11.19104]
[1780069522729,37.33,73695.92,77.3,-0.08199,5e-05,11.20255]
[1780069526048,37.33,73679.33,77.3,-0.08289,6e-05,11.29233]
[1780069528696,37.33,73681.0,77.3,-0.08279,6e-05,11.28195]
[1780069532684,37.33,73687.48,77.3,-0.08239,6e-05,11.24087]
[1780069534587,37.32,73667.7,77.3,-0.08346,6e-05,11.34839]
[1780069538709,37.32,73666.24,77.3,-0.08353,6e-05,11.35446]
[1780069544610,37.31,73659.21,77.3,-0.08387,6e-05,11.38887]
[1780069545320,37.31,73661.52,77.3,-0.08374,6e-05,11.37529]
[1780069545666,37.31,73667.74,77.3,-0.08338,6e-05,11.3401]
[1780069546609,37.31,73667.74,77.3,-0.08338,6e-05,11.3401]
[1780069546613,37.31,73667.74,77.3,-0.08338,6e-05,11.3401]
[1780069546967,37.31,73667.74,77.3,-0.08338,6e-05,11.3401]
[1780069547068,37.31,73667.74,77.3,-0.08338,6e-05,11.3401]
[1780069547120,37.31,73667.74,77.3,-0.08338,6e-05,11.3401]
[1780069547056,37.29,73724.92,77.3,-0.08014,5e-05,11.01491]
[1780069547728,37.29,73724.92,77.3,-0.08014,5e-05,11.01491]
[1780069547966,37.29,73724.92,77.3,-0.08014,5e-05,11.01491]
[1780069548071,37.29,73724.92,77.3,-0.08014,5e-05,11.01491]
[1780069548065,37.29,73730.94,77.3,-0.07981,5e-05,10.98116]
[1780069548208,37.29,73730.94,77.3,-0.07981,5e-05,10.98116]
[1780069548321,37.29,73730.94,77.3,-0.07981,5e-05,10.98116]
[1780069548705,37.29,73734.63,77.3,-0.07961,5e-05,10.96107]
[1780069549143,37.29,73734.63,77.3,-0.07961,5e-05,10.96107]
[1780069549713,37.29,73724.01,77.3,-0.08018,5e-05,11.01839]
[1780069550710,37.29,73724.01,77.3,-0.08018,5e-05,11.01839]
[1780069552599,37.28,73721.2,77.3,-0.08033,5e-05,11.03318]
[1780069554298,37.28,73720.43,77.3,-0.08036,5e-05,11.03691]
[1780069555405,37.28,73722.19,77.3,-0.08026,5e-05,11.02706]
[1780069555761,37.28,73724.31,77.3,-0.08015,5e-05,11.01562]
[1780069556405,37.28,73724.31,77.3,-0.08015,5e-05,11.01562]
[1780069558733,37.28,73729.43,77.3,-0.07988,5e-05,10.98802]
[1780069559110,37.28,73728.5,77.3,-0.07993,5e-05,10.99328]
[1780069561412,37.29,73729.64,77.3,-0.07987,5e-05,10.98741]
[1780069562073,37.29,73729.64,77.3,-0.07987,5e-05,10.98741]
[1780069561808,37.29,73733.87,77.3,-0.07964,5e-05,10.9642]
[1780069562250,37.29,73733.87,77.3,-0.07964,5e-05,10.9642]
[1780069563082,37.29,73733.87,77.3,-0.07964,5e-05,10.9642]
[1780069563543,37.28,73746.85,77.3,-0.07895,5e-05,10.89351]
[1780069563826,37.28,73747.77,77.3,-0.07889,5e-05,10.88813]
[1780069568876,37.28,73740.18,77.3,-0.07929,5e-05,10.92778]
[1780069569592,37.28,73735.35,77.3,-0.07954,5e-05,10.95361]
[1780069570428,37.28,73727.98,77.3,-0.07993,5e-05,10.99328]
[1780069570455,37.28,73727.98,77.3,-0.07993,5e-05,10.99328]
[1780069570874,37.28,73724.62,77.3,-0.08011,5e-05,11.01143]
[1780069571621,37.28,73724.62,77.3,-0.08011,5e-05,11.01143]
[1780069571626,37.28,73724.62,77.3,-0.08011,5e-05,11.01143]
[1780069571885,37.28,73726.81,77.3,-0.07999,5e-05,10.99928]
[1780069576922,37.27,73729.72,77.3,-0.07981,5e-05,10.98076]
[1780069582041,37.27,73731.44,77.3,-0.0797,5e-05,10.96926]
[1780069582349,37.27,73732.11,77.3,-0.07965,5e-05,10.96511]
[1780069583088,37.27,73719.6,77.3,-0.08033,5e-05,11.03324]
[1780069585169,37.27,73719.63,77.3,-0.08032,5e-05,11.03263]
[1780069585991,37.27,73724.25,77.3,-0.08007,5e-05,11.0068]
[1780069591028,37.26,73725.29,77.3,-0.07997,5e-05,10.99542]
[1780069591913,37.26,73725.29,77.3,-0.07997,5e-05,10.99542]
[1780069592040,37.26,73704.93,77.3,-0.08106,5e-05,11.10623]
[1780069592439,37.26,73704.93,77.3,-0.08106,5e-05,11.10623]
[1780069592580,37.26,73704.93,77.3,-0.08106,5e-05,11.10623]
[1780069592820,37.26,73704.93,77.3,-0.08106,5e-05,11.10623]
[1780069593047,37.26,73688.3,77.3,-0.08197,5e-05,11.1976]
[1780069593913,37.26,73688.3,77.3,-0.08197,5e-05,11.1976]
[1780069594060,37.26,73688.02,77.3,-0.08199,5e-05,11.19915]
[1780069595242,37.26,73686.1,77.3,-0.08209,6e-05,11.20912]
[1780069601109,37.26,73674.85,77.3,-0.08268,6e-05,11.26811]
[1780069601792,37.26,73674.85,77.3,-0.08268,6e-05,11.26811]
[1780069606627,37.25,73681.74,77.3,-0.08227,6e-05,11.2273]
[1780069609749,37.25,73691.76,77.3,-0.08171,5e-05,11.17075]
[1780069610604,37.25,73693.54,77.3,-0.08161,5e-05,11.16055]
[1780069615843,37.24,73688.07,77.3,-0.08189,5e-05,11.18905]
[1780069616435,37.24,73688.06,77.3,-0.08188,5e-05,11.18824]
[1780069618906,37.24,73688.13,77.3,-0.08188,5e-05,11.18742]
[1780069618986,37.24,73688.13,77.3,-0.08188,5e-05,11.18742]
[1780069619044,37.24,73691.2,77.3,-0.0817,5e-05,11.1697]
[1780069621024,37.24,73696.29,77.3,-0.08142,5e-05,11.14171]
[1780069621060,37.24,73696.29,77.3,-0.08142,5e-05,11.14171]
[1780069621171,37.24,73693.85,77.3,-0.08154,5e-05,11.15366]
[1780069622829,37.24,73688.12,77.3,-0.08185,5e-05,11.18518]
[1780069624926,37.24,73682.21,77.3,-0.08217,6e-05,11.21686]
[1780069626109,37.24,73676.32,77.3,-0.08249,6e-05,11.24837]
[1780069627957,37.23,73687.05,77.3,-0.08189,5e-05,11.18872]
[1780069628107,37.23,73689.61,77.3,-0.08174,5e-05,11.17381]
[1780069629300,37.23,73692.05,77.3,-0.0816,5e-05,11.15965]
[1780069631155,37.23,73692.72,77.3,-0.08156,5e-05,11.15596]
[1780069631954,37.23,73684.04,77.3,-0.08202,6e-05,11.20184]
[1780069634030,37.23,73668.04,77.3,-0.0829,6e-05,11.2891]
[1780069636565,37.23,73665.47,77.3,-0.08303,6e-05,11.30272]
[1780069637074,37.23,73665.47,77.3,-0.08303,6e-05,11.30272]
[1780069637871,37.22,73647.1,77.3,-0.08405,6e-05,11.40342]
[1780069639999,37.22,73645.34,77.3,-0.08414,6e-05,11.41245]
[1780069645437,37.21,73638.26,77.3,-0.08448,6e-05,11.44643]
[1780069650843,37.21,73638.68,77.3,-0.08443,6e-05,11.4408]
[1780069652944,37.2,73637.31,77.3,-0.08447,6e-05,11.44373]
[1780069652978,37.2,73635.03,77.3,-0.08458,6e-05,11.45478]
[1780069658207,37.18,73639.6,77.3,-0.08423,6e-05,11.41951]
[1780069659955,37.18,73646.16,77.3,-0.08385,6e-05,11.38227]
[1780069659975,37.18,73646.16,77.3,-0.08385,6e-05,11.38227]
[1780069660225,37.18,73646.16,77.3,-0.08385,6e-05,11.38227]
[1780069660051,37.18,73651.38,77.3,-0.08355,6e-05,11.35266]
[1780069660530,37.18,73651.38,77.3,-0.08355,6e-05,11.35266]
[1780069661171,37.18,73659.05,77.3,-0.08311,6e-05,11.30912]
[1780069662090,37.18,73659.05,77.3,-0.08311,6e-05,11.30912]
[1780069662184,37.18,73659.05,77.3,-0.08311,6e-05,11.30912]
[1780069662302,37.18,73664.77,77.3,-0.08279,6e-05,11.2765]
[1780069663033,37.18,73664.77,77.3,-0.08279,6e-05,11.2765]
[1780069663144,37.18,73664.77,77.3,-0.08279,6e-05,11.2765]
[1780069663160,37.18,73660.11,77.3,-0.08304,6e-05,11.30172]
[1780069663982,37.18,73660.11,77.3,-0.08304,6e-05,11.30172]
[1780069664070,37.18,73660.41,77.3,-0.08302,6e-05,11.29947]
[1780069668481,37.17,73664.41,77.3,-0.08276,6e-05,11.27364]
[1780069668489,37.17,73664.41,77.3,-0.08276,6e-05,11.27364]
[1780069668816,37.17,73664.41,77.3,-0.08276,6e-05,11.27364]
[1780069668821,37.17,73663.75,77.3,-0.0828,6e-05,11.27729]
[1780069670583,37.17,73656.72,77.3,-0.08318,6e-05,11.3157]
[1780069675656,37.16,73657.17,77.3,-0.08312,6e-05,11.30958]
[1780069680933,37.16,73657.58,77.3,-0.08308,6e-05,11.30493]
[1780069680941,37.16,73657.58,77.3,-0.08308,6e-05,11.30493]
[1780069682513,37.15,73662.75,77.3,-0.08277,6e-05,11.27452]
[1780069682913,37.15,73662.75,77.3,-0.08277,6e-05,11.27452]
[1780069682944,37.15,73662.75,77.3,-0.08277,6e-05,11.27452]
[1780069683140,37.15,73662.75,77.3,-0.08277,6e-05,11.27452]
[1780069684230,37.15,73670.99,77.3,-0.08231,6e-05,11.22805]
[1780069684306,37.15,73670.99,77.3,-0.08231,6e-05,11.22805]
[1780069685210,37.15,73678.3,77.3,-0.0819,6e-05,11.18767]
[1780069685271,37.15,73689.28,77.3,-0.08129,5e-05,11.12602]
[1780069685351,37.15,73689.28,77.3,-0.08129,5e-05,11.12602]
[1780069689836,37.15,73697.84,77.3,-0.0808,5e-05,11.07695]
[1780069691342,37.14,73702.82,77.3,-0.08051,5e-05,11.04783]
[1780069693712,37.14,73702.2,77.3,-0.08054,5e-05,11.05073]
[1780069695296,37.14,73694.26,77.3,-0.08096,5e-05,11.09317]
[1780069696290,37.14,73694.26,77.3,-0.08096,5e-05,11.09317]
[1780069696642,37.14,73696.22,77.3,-0.08084,5e-05,11.08114]
[1780069697170,37.14,73696.22,77.3,-0.08084,5e-05,11.08114]
[1780069697192,37.14,73675.54,77.3,-0.08198,6e-05,11.19484]
[1780069697307,37.14,73675.54,77.3,-0.08198,6e-05,11.19484]
[1780069697328,37.14,73675.54,77.3,-0.08198,6e-05,11.19484]
[1780069697960,37.14,73675.54,77.3,-0.08198,6e-05,11.19484]
[1780069699317,37.14,73672.05,77.3,-0.08216,6e-05,11.21369]
[1780069705003,37.13,73682.15,77.3,-0.08159,5e-05,11.15582]
[1780069705260,37.13,73682.15,77.3,-0.08159,5e-05,11.15582]
[1780069707132,37.13,73681.57,77.3,-0.08161,5e-05,11.15828]
[1780069709463,37.13,73692.81,77.3,-0.08099,5e-05,11.09535]
[1780069710590,37.13,73695.65,77.3,-0.08083,5e-05,11.07948]
[1780069710627,37.13,73695.65,77.3,-0.08083,5e-05,11.07948]
[1780069711139,37.13,73708.9,77.3,-0.08009,5e-05,11.00348]
[1780069713864,37.13,73717.09,77.3,-0.07963,5e-05,10.95758]
[1780069713941,37.13,73717.02,77.3,-0.07963,5e-05,10.95757]
[1780069716708,37.13,73716.56,77.3,-0.07966,5e-05,10.96001]
[1780069719233,37.13,73718.68,77.3,-0.07954,5e-05,10.94831]
[1780069719324,37.13,73721.19,77.3,-0.07941,5e-05,10.93457]
[1780069721042,37.13,73726.08,77.3,-0.07914,5e-05,10.90788]
[1780069722107,37.13,73728.94,77.3,-0.07898,5e-05,10.89156]
[1780069722184,37.13,73728.95,77.3,-0.07898,5e-05,10.8912]
[1780069728041,37.13,73727.41,77.3,-0.07906,5e-05,10.89977]
[1780069731762,37.13,73722.53,77.3,-0.07933,5e-05,10.92647]
[1780069737108,37.13,73726.26,77.3,-0.07913,5e-05,10.90608]
[1780069742144,37.13,73726.3,77.3,-0.07913,5e-05,10.90592]
[1780069744431,37.13,73727.2,77.3,-0.07908,5e-05,10.90102]
[1780069750199,37.13,73725.59,77.3,-0.07916,5e-05,10.90998]
[1780069754450,37.13,73731.61,77.3,-0.07884,5e-05,10.87727]
[1780069754477,37.13,73731.61,77.3,-0.07884,5e-05,10.87727]
[1780069755241,37.13,73735.09,77.3,-0.07866,5e-05,10.85832]
[1780069755544,37.13,73735.09,77.3,-0.07866,5e-05,10.85832]
[1780069756248,37.13,73740.99,77.3,-0.07834,5e-05,10.82602]
[1780069758743,37.13,73742.63,77.3,-0.07826,5e-05,10.81741]
[1780069759270,37.13,73745.73,77.3,-0.07809,5e-05,10.80036]
[1780069764304,37.12,73744.44,77.3,-0.07815,5e-05,10.80634]
[1780069769339,37.12,73746.15,77.3,-0.07805,5e-05,10.79612]
[1780069774374,37.12,73747.06,77.3,-0.07797,5e-05,10.78735]
[1780069775718,37.12,73745.38,77.3,-0.07806,5e-05,10.79632]
[1780069779564,37.12,73746.18,77.3,-0.07801,5e-05,10.79149]
[1780069779571,37.12,73746.18,77.3,-0.07801,5e-05,10.79149]
[1780069779861,37.12,73746.18,77.3,-0.07801,5e-05,10.79149]
[1780069780640,37.12,73744.31,77.3,-0.07811,5e-05,10.80148]
[1780069781393,37.12,73740.69,77.3,-0.0783,5e-05,10.82097]
[1780069781395,37.12,73740.69,77.3,-0.0783,5e-05,10.82097]
[1780069785610,37.12,73731.85,77.3,-0.07878,5e-05,10.86948]
[1780069787756,37.12,73737.72,77.3,-0.07847,5e-05,10.83772]
[1780069787773,37.12,73737.72,77.3,-0.07847,5e-05,10.83772]
[1780069788146,37.12,73742.45,77.3,-0.07822,5e-05,10.81214]
[1780069794283,37.12,73753.77,77.3,-0.07761,5e-05,10.75016]
[1780069794290,37.12,73753.77,77.3,-0.07761,5e-05,10.75016]
[1780069794307,37.12,73754.6,77.3,-0.07756,5e-05,10.74549]
[1780069795910,37.12,73760.59,77.3,-0.07725,5e-05,10.71307]
[1780069795954,37.12,73760.59,77.3,-0.07725,5e-05,10.71307]
[1780069796357,37.12,73760.59,77.3,-0.07725,5e-05,10.71307]
[1780069796218,37.12,73762.07,77.3,-0.07718,5e-05,10.70577]
[1780069800467,37.12,73764.27,77.3,-0.07706,5e-05,10.69389]
[1780069800996,37.12,73764.27,77.3,-0.07706,5e-05,10.69389]
[1780069801070,37.12,73764.64,77.3,-0.07704,5e-05,10.69189]
[1780069806599,37.12,73762.31,77.3,-0.07718,5e-05,10.70666]
[1780069808106,37.12,73762.31,77.3,-0.07718,5e-05,10.70666]
[1780069814144,37.13,73763.2,77.3,-0.07716,5e-05,10.70392]
[1780069815559,37.13,73766.15,77.3,-0.07701,5e-05,10.68868]
[1780069815572,37.13,73766.15,77.3,-0.07701,5e-05,10.68868]
[1780069816158,37.13,73771.81,77.3,-0.07672,5e-05,10.6585]
[1780069819832,37.13,73779.11,77.3,-0.07634,5e-05,10.61937]
[1780069819996,37.13,73779.11,77.3,-0.07634,5e-05,10.61937]
[1780069820011,37.13,73779.11,77.3,-0.07634,5e-05,10.61937]
[1780069820127,37.13,73770.61,77.3,-0.07678,5e-05,10.66526]
[1780069822132,37.13,73763.54,77.3,-0.07715,5e-05,10.70343]
[1780069824185,37.13,73761.11,77.3,-0.07729,5e-05,10.7176]
[1780069824187,37.13,73761.11,77.3,-0.07729,5e-05,10.7176]
[1780069825075,37.13,73757.12,77.3,-0.0775,5e-05,10.73949]
[1780069826433,37.13,73745.44,77.3,-0.07813,5e-05,10.80308]
[1780069827359,37.13,73735.7,77.3,-0.07865,5e-05,10.85619]
[1780069827944,37.13,73732.29,77.3,-0.07883,5e-05,10.87484]
[1780069830782,37.13,73713.06,77.3,-0.07986,5e-05,10.9798]
[1780069832448,37.13,73713.06,77.3,-0.07986,5e-05,10.9798]
[1780069832584,37.13,73711.8,77.3,-0.07991,5e-05,10.98355]
[1780069832724,37.13,73711.8,77.3,-0.07991,5e-05,10.98355]
[1780069832779,37.13,73711.8,77.3,-0.07991,5e-05,10.98355]
[1780069832840,37.13,73711.8,77.3,-0.07991,5e-05,10.98355]
[1780069832962,37.13,73711.8,77.3,-0.07991,5e-05,10.98355]
[1780069833017,37.13,73705.85,77.3,-0.08023,5e-05,11.01602]
[1780069839418,37.14,73703.95,77.3,-0.08034,5e-05,11.02731]
[1780069839943,37.14,73703.14,77.3,-0.08039,5e-05,11.03192]
[1780069840028,37.14,73711.7,77.3,-0.07993,5e-05,10.98518]
[1780069841369,37.14,73711.7,77.3,-0.07993,5e-05,10.98518]
[1780069841796,37.14,73713.36,77.3,-0.07984,5e-05,10.97597]
[1780069843433,37.14,73717.21,77.3,-0.07963,5e-05,10.95481]
[1780069843516,37.14,73719.24,77.3,-0.07952,5e-05,10.94365]
[1780069848491,37.13,73723.79,77.3,-0.07927,5e-05,10.91871]
[1780069849279,37.13,73723.79,77.3,-0.07927,5e-05,10.91871]
[1780069849721,37.13,73724.17,77.3,-0.07925,5e-05,10.91662]
[1780069855982,37.13,73714.1,77.3,-0.07979,5e-05,10.97111]
[1780069860727,37.13,73715.24,77.3,-0.07972,5e-05,10.96435]
[1780069861641,37.13,73718.15,77.3,-0.07956,5e-05,10.94835]
[1780069862892,37.13,73717.48,77.3,-0.0796,5e-05,10.95194]
[1780069863429,37.13,73717.48,77.3,-0.0796,5e-05,10.95194]
[1780069864339,37.13,73716.92,77.3,-0.07963,5e-05,10.95493]
[1780069869099,37.13,73718.02,77.3,-0.07957,5e-05,10.94864]
[1780069870197,37.13,73701.78,77.3,-0.08044,5e-05,11.03743]
[1780069873457,37.13,73702.06,77.3,-0.08043,5e-05,11.03546]
[1780069876123,37.13,73717.9,77.3,-0.07956,5e-05,10.94801]
[1780069881159,37.13,73712.8,77.3,-0.07983,5e-05,10.97555]
[1780069886194,37.13,73702.95,77.3,-0.08036,5e-05,11.02866]
[1780069891221,37.13,73705.31,77.3,-0.08022,5e-05,11.01502]
[1780069896268,37.12,73704.12,77.3,-0.08026,5e-05,11.01743]
[1780069897370,37.12,73704.12,77.3,-0.08026,5e-05,11.01743]
[1780069903321,37.12,73693.87,77.3,-0.0808,5e-05,11.07231]
[1780069908356,37.12,73693.57,77.3,-0.08081,5e-05,11.07268]
[1780069912372,37.12,73696.76,77.3,-0.08063,5e-05,11.05443]
[1780069913802,37.12,73674.59,77.3,-0.08184,6e-05,11.176]
[1780069915230,37.12,73670.72,77.3,-0.08205,6e-05,11.19697]
[1780069916352,37.12,73666.83,77.3,-0.08226,6e-05,11.21804]
[1780069921450,37.11,73666.64,77.3,-0.08224,6e-05,11.21623]
[1780069923364,37.11,73667.69,77.3,-0.08218,6e-05,11.20993]
[1780069923739,37.11,73662.17,77.3,-0.08248,6e-05,11.23999]
[1780069925987,37.11,73654.61,77.3,-0.08289,6e-05,11.28088]
[1780069926802,37.11,73655.57,77.3,-0.08283,6e-05,11.27496]
[1780069926971,37.11,73655.57,77.3,-0.08283,6e-05,11.27496]
[1780069928394,37.11,73667.97,77.3,-0.08213,6e-05,11.20566]
[1780069933534,37.1,73674.25,77.3,-0.08176,6e-05,11.16815]
[1780069934651,37.1,73677.26,77.3,-0.08159,6e-05,11.15112]
[1780069935375,37.1,73677.26,77.3,-0.08159,6e-05,11.15112]
[1780069935646,37.1,73690.34,77.3,-0.08087,5e-05,11.07862]
[1780069936515,37.1,73690.34,77.3,-0.08087,5e-05,11.07862]
[1780069938152,37.1,73694.92,77.3,-0.08061,5e-05,11.05278]
[1780069938734,37.1,73687.95,77.3,-0.08099,5e-05,11.09089]
[1780069939030,37.1,73687.95,77.3,-0.08099,5e-05,11.09089]
[1780069940799,37.1,73683.72,77.3,-0.08122,5e-05,11.11369]
[1780069942813,37.1,73685.88,77.3,-0.0811,5e-05,11.10148]
[1780069945294,37.1,73685.9,77.3,-0.08109,5e-05,11.10075]
[1780069948645,37.09,73669.34,77.3,-0.08198,6e-05,11.19015]
[1780069953681,37.09,73669.16,77.3,-0.08195,6e-05,11.18594]
[1780069958716,37.08,73659.7,77.3,-0.08245,6e-05,11.23614]
[1780069962032,37.08,73659.79,77.3,-0.08244,6e-05,11.23464]
[1780069964832,37.08,73674.4,77.3,-0.08162,6e-05,11.15242]
[1780069965284,37.08,73674.4,77.3,-0.08162,6e-05,11.15242]
[1780069965589,37.08,73674.4,77.3,-0.08162,6e-05,11.15242]
[1780069965319,37.08,73679.21,77.3,-0.08135,5e-05,11.1255]
[1780069967248,37.08,73678.42,77.3,-0.08139,5e-05,11.12916]
[1780069967291,37.08,73678.69,77.3,-0.08136,5e-05,11.12696]
[1780069967651,37.08,73678.69,77.3,-0.08136,5e-05,11.12696]
[1780069970652,37.07,73674.41,77.3,-0.08159,6e-05,11.14954]
[1780069974364,37.07,73673.39,77.3,-0.08163,6e-05,11.15407]
[1780069975836,37.07,73651.42,77.3,-0.08284,6e-05,11.27455]
[1780069978883,37.07,73654.92,77.3,-0.08263,6e-05,11.25399]
[1780069980263,37.07,73653.91,77.3,-0.08269,6e-05,11.25907]
[1780069980888,37.07,73651.27,77.3,-0.08283,6e-05,11.27319]
[1780069980892,37.07,73646.23,77.3,-0.0831,6e-05,11.30064]
[1780069982592,37.07,73631.02,77.3,-0.08395,6e-05,11.38518]
[1780069988257,37.06,73625.21,77.3,-0.08426,6e-05,11.41585]
[1780069994630,37.06,73630.61,77.3,-0.08394,6e-05,11.38363]
[1780069997210,37.06,73621.32,77.3,-0.08446,6e-05,11.4346]
[1780070002561,37.05,73612.08,77.3,-0.08496,6e-05,11.4841]
[1780070005085,37.05,73623.4,77.3,-0.0843,6e-05,11.41957]
[1780070005145,37.05,73623.4,77.3,-0.0843,6e-05,11.41957]
[1780070005646,37.05,73629.05,77.3,-0.08398,6e-05,11.38765]
[1780070006148,37.05,73629.05,77.3,-0.08398,6e-05,11.38765]
[1780070006228,37.05,73644.99,77.3,-0.08308,6e-05,11.29811]
[1780070007901,37.05,73641.01,77.3,-0.0833,6e-05,11.31971]
[1780070008917,37.05,73640.57,77.3,-0.08332,6e-05,11.32157]
[1780070008930,37.05,73640.57,77.3,-0.08332,6e-05,11.32157]
[1780070009081,37.05,73635.68,77.3,-0.08358,6e-05,11.34822]
[1780070014652,37.04,73630.87,77.3,-0.08383,6e-05,11.37092]
[1780070020159,37.04,73632.69,77.3,-0.08371,6e-05,11.35898]
[1780070025197,37.04,73626.99,77.3,-0.08401,6e-05,11.38952]
[1780070030232,37.04,73631.75,77.3,-0.08373,6e-05,11.36161]
[1780070035267,37.03,73626.79,77.3,-0.084,6e-05,11.38802]
[1780070040302,37.03,73622.3,77.3,-0.08424,6e-05,11.41167]
[1780070045338,37.03,73629.11,77.3,-0.08384,6e-05,11.37222]
[1780070046658,37.03,73629.11,77.3,-0.08384,6e-05,11.37222]
[1780070047094,37.03,73634.36,77.3,-0.08354,6e-05,11.34268]
[1780070047352,37.03,73649.42,77.3,-0.0827,6e-05,11.25863]
[1780070047798,37.03,73649.42,77.3,-0.0827,6e-05,11.25863]
[1780070047897,37.03,73649.42,77.3,-0.0827,6e-05,11.25863]
[1780070050203,37.03,73654.45,77.3,-0.08241,6e-05,11.2298]
[1780070056415,37.02,73664.17,77.3,-0.08185,6e-05,11.17336]
[1780070058002,37.02,73663.37,77.3,-0.08189,6e-05,11.17744]
[1780070060013,37.02,73661.71,77.3,-0.08197,6e-05,11.18591]
[1780070065484,37.02,73664.81,77.3,-0.08178,6e-05,11.16659]
[1780070068207,37.02,73667.07,77.3,-0.08165,6e-05,11.15341]
[1780070068861,37.02,73667.93,77.3,-0.0816,6e-05,11.14834]
[1780070069327,37.02,73667.93,77.3,-0.0816,6e-05,11.14834]
[1780070069451,37.02,73667.93,77.3,-0.0816,6e-05,11.14834]
[1780070070370,37.01,73670.69,77.3,-0.08144,6e-05,11.13276]
[1780070070536,37.01,73670.69,77.3,-0.08144,6e-05,11.13276]
[1780070071952,37.01,73677.81,77.3,-0.08103,5e-05,11.08982]
[1780070073670,37.01,73680.08,77.3,-0.0809,5e-05,11.07708]
[1780070073753,37.01,73680.08,77.3,-0.0809,5e-05,11.07708]
[1780070073775,37.01,73681.25,77.3,-0.08083,5e-05,11.07042]
[1780070073867,37.01,73681.25,77.3,-0.08083,5e-05,11.07042]
[1780070074699,37.01,73685.74,77.3,-0.08059,5e-05,11.04548]
[1780070075061,37.01,73685.74,77.3,-0.08059,5e-05,11.04548]
[1780070075562,37.01,73688.0,77.3,-0.08046,5e-05,11.03252]
[1780070078009,37.01,73685.82,77.3,-0.08057,5e-05,11.04426]
[1780070083626,37.01,73672.9,77.3,-0.08127,6e-05,11.11432]
[1780070088660,37.01,73674.32,77.3,-0.08118,5e-05,11.10523]
[1780070093695,37.0,73673.7,77.3,-0.0812,5e-05,11.10747]
[1780070098730,37.0,73669.29,77.3,-0.08143,6e-05,11.13055]
[1780070103765,37.0,73667.09,77.3,-0.08154,6e-05,11.14114]
[1780070103925,37.0,73667.09,77.3,-0.08154,6e-05,11.14114]
[1780070110401,37.0,73658.54,77.3,-0.08199,6e-05,11.18675]
[1780070110421,37.0,73658.54,77.3,-0.08199,6e-05,11.18675]
[1780070116140,36.99,73646.08,77.3,-0.08266,6e-05,11.25294]
[1780070116977,36.99,73645.75,77.3,-0.08267,6e-05,11.25429]
[1780070122479,36.99,73650.75,77.3,-0.08237,6e-05,11.22419]
[1780070127934,36.98,73650.65,77.3,-0.08235,6e-05,11.22166]
[1780070132969,36.98,73654.81,77.3,-0.08207,6e-05,11.19334]
[1780070138473,36.97,73654.4,77.3,-0.08208,6e-05,11.19394]
[1780070140256,36.97,73650.43,77.3,-0.08229,6e-05,11.21514]
[1780070145201,36.97,73646.74,77.3,-0.08248,6e-05,11.23323]
[1780070145387,36.97,73646.74,77.3,-0.08248,6e-05,11.23323]
[1780070146254,36.97,73649.0,77.3,-0.08234,6e-05,11.22018]
[1780070152111,36.96,73654.22,77.3,-0.08202,6e-05,11.1881]
[1780070152964,36.96,73654.22,77.3,-0.08202,6e-05,11.1881]
[1780070153148,36.96,73654.22,77.3,-0.08202,6e-05,11.1881]
[1780070153343,36.96,73654.22,77.3,-0.08202,6e-05,11.1881]
[1780070153775,36.96,73661.5,77.3,-0.08162,6e-05,11.1473]
[1780070158858,36.96,73670.47,77.3,-0.08109,6e-05,11.09435]
[1780070163769,36.95,73670.9,77.3,-0.08104,6e-05,11.08945]
[1780070163771,36.95,73670.9,77.3,-0.08104,6e-05,11.08945]
[1780070164195,36.95,73671.4,77.3,-0.081,5e-05,11.08543]
[1780070165828,36.95,73671.4,77.3,-0.081,5e-05,11.08543]
[1780070166123,36.95,73673.29,77.3,-0.0809,5e-05,11.07474]
[1780070166194,36.95,73673.29,77.3,-0.0809,5e-05,11.07474]
[1780070166209,36.95,73677.2,77.3,-0.08068,5e-05,11.05291]
[1780070167396,36.95,73691.95,77.3,-0.07987,5e-05,10.97105]
[1780070168548,36.95,73691.95,77.3,-0.07987,5e-05,10.97105]
[1780070170362,36.95,73701.1,77.3,-0.07936,5e-05,10.91991]
[1780070171467,36.95,73704.58,77.3,-0.07917,5e-05,10.90045]
[1780070173367,36.94,73718.1,77.3,-0.07844,5e-05,10.82582]
[1780070176283,36.94,73733.93,77.3,-0.07759,5e-05,10.73877]
[1780070181318,36.94,73741.57,77.3,-0.07718,5e-05,10.69689]
[1780070186354,36.94,73737.01,77.3,-0.07742,5e-05,10.72142]
[1780070192396,36.94,73739.06,77.3,-0.07729,5e-05,10.70698]
[1780070197431,36.94,73738.57,77.3,-0.07731,5e-05,10.70948]
[1780070202466,36.94,73740.75,77.3,-0.07719,5e-05,10.69752]
[1780070207534,36.94,73739.43,77.3,-0.07726,5e-05,10.70465]
[1780070213543,36.94,73736.94,77.3,-0.07739,5e-05,10.71801]
[1780070218580,36.94,73743.64,77.3,-0.07704,5e-05,10.68148]
[1780070223615,36.94,73747.14,77.3,-0.07685,5e-05,10.66251]
[1780070228650,36.94,73746.85,77.3,-0.07687,5e-05,10.66461]
[1780070233824,36.94,73740.05,77.3,-0.07723,5e-05,10.70156]
[1780070236867,36.94,73740.53,77.3,-0.07721,5e-05,10.69889]
[1780070236942,36.94,73739.56,77.3,-0.07726,5e-05,10.70414]
[1780070237369,36.94,73739.56,77.3,-0.07726,5e-05,10.70414]
[1780070239240,36.94,73732.75,77.3,-0.07762,5e-05,10.74144]
[1780070240017,36.94,73731.24,77.3,-0.07771,5e-05,10.74995]
[1780070240039,36.94,73731.24,77.3,-0.07771,5e-05,10.74995]
[1780070240750,36.94,73731.24,77.3,-0.07771,5e-05,10.74995]
[1780070240762,36.94,73731.24,77.3,-0.07771,5e-05,10.74995]
[1780070241565,36.94,73730.68,77.3,-0.07774,5e-05,10.75327]
[1780070243256,36.94,73707.14,77.3,-0.079,5e-05,10.88231]
[1780070246866,36.94,73704.34,77.3,-0.07916,5e-05,10.89778]
[1780070252091,36.94,73696.01,77.3,-0.07959,5e-05,10.94048]
[1780070252608,36.94,73696.01,77.3,-0.07959,5e-05,10.94048]
[1780070252950,36.94,73696.01,77.3,-0.07959,5e-05,10.94048]
[1780070254445,36.94,73703.65,77.3,-0.07917,5e-05,10.89846]
[1780070256199,36.94,73704.1,77.3,-0.07915,5e-05,10.89603]
[1780070258104,36.94,73704.78,77.3,-0.07911,5e-05,10.89237]
[1780070259621,36.94,73704.76,77.3,-0.07912,5e-05,10.89251]
[1780070259793,36.94,73704.76,77.3,-0.07912,5e-05,10.89251]
[1780070259876,36.94,73706.11,77.3,-0.07904,5e-05,10.88515]
[1780070261998,36.94,73706.45,77.3,-0.07902,5e-05,10.88262]
[1780070262003,36.94,73706.45,77.3,-0.07902,5e-05,10.88262]
[1780070262857,36.94,73706.45,77.3,-0.07902,5e-05,10.88262]
[1780070262903,36.94,73698.14,77.3,-0.07947,5e-05,10.9279]
[1780070265194,36.94,73697.55,77.3,-0.0795,5e-05,10.93116]
[1780070265204,36.94,73697.55,77.3,-0.0795,5e-05,10.93116]
[1780070265919,36.94,73702.37,77.3,-0.07924,5e-05,10.90464]
[1780070266195,36.94,73702.37,77.3,-0.07924,5e-05,10.90464]
[1780070267296,36.94,73705.93,77.3,-0.07904,5e-05,10.88471]
[1780070267790,36.94,73705.93,77.3,-0.07904,5e-05,10.88471]
[1780070268143,36.94,73704.98,77.3,-0.07909,5e-05,10.88956]
[1780070268882,36.94,73704.98,77.3,-0.07909,5e-05,10.88956]
[1780070268895,36.94,73704.98,77.3,-0.07909,5e-05,10.88956]
[1780070268941,36.94,73705.11,77.3,-0.07908,5e-05,10.88852]
[1780070273997,36.94,73706.32,77.3,-0.07901,5e-05,10.88175]
[1780070279835,36.94,73705.59,77.3,-0.07905,5e-05,10.88604]
[1780070279852,36.94,73705.59,77.3,-0.07905,5e-05,10.88604]
[1780070279894,36.94,73705.59,77.3,-0.07905,5e-05,10.88604]
[1780070280540,36.94,73705.69,77.3,-0.07905,5e-05,10.88555]
[1780070281293,36.94,73708.35,77.3,-0.07891,5e-05,10.87103]
[1780070281319,36.94,73712.04,77.3,-0.07871,5e-05,10.85091]
[1780070282714,36.94,73712.04,77.3,-0.07871,5e-05,10.85091]
[1780070284399,36.94,73731.33,77.3,-0.07767,5e-05,10.74494]
[1780070290113,36.94,73731.2,77.3,-0.07767,5e-05,10.74522]
[1780070295148,36.94,73732.05,77.3,-0.07762,5e-05,10.74009]
[1780070296227,36.94,73732.05,77.3,-0.07762,5e-05,10.74009]
[1780070296231,36.94,73732.05,77.3,-0.07762,5e-05,10.74009]
[1780070296284,36.94,73729.24,77.3,-0.07777,5e-05,10.75532]
[1780070298345,36.94,73726.9,77.3,-0.0779,5e-05,10.76834]
[1780070298592,36.94,73726.9,77.3,-0.0779,5e-05,10.76834]
[1780070301892,36.94,73718.06,77.3,-0.07838,5e-05,10.81728]
[1780070307037,36.94,73717.68,77.3,-0.07841,5e-05,10.82017]
[1780070307617,36.94,73716.92,77.3,-0.07845,5e-05,10.82449]
[1780070313274,36.94,73708.96,77.3,-0.07886,5e-05,10.86578]
[1780070315241,36.94,73709.91,77.3,-0.07881,5e-05,10.86067]
[1780070318399,36.94,73711.46,77.3,-0.07873,5e-05,10.85248]
[1780070318399,36.94,73711.46,77.3,-0.07873,5e-05,10.85248]
[1780070318494,36.94,73712.16,77.3,-0.0787,5e-05,10.84874]
[1780070324353,36.94,73712.41,77.3,-0.07867,5e-05,10.84583]
[1780070325915,36.94,73712.41,77.3,-0.07867,5e-05,10.84583]
[1780070331405,36.94,73709.94,77.3,-0.07878,5e-05,10.85751]
[1780070336440,36.93,73705.45,77.3,-0.07901,5e-05,10.88059]
[1780070341475,36.93,73707.78,77.3,-0.07887,5e-05,10.86632]
[1780070346510,36.93,73720.12,77.3,-0.0782,5e-05,10.79758]
[1780070349531,36.93,73706.07,77.3,-0.07894,5e-05,10.87378]
[1780070354566,36.93,73703.06,77.3,-0.07909,5e-05,10.88872]
[1780070358209,36.92,73702.24,77.3,-0.07913,5e-05,10.89224]
[1780070358334,36.92,73702.24,77.3,-0.07913,5e-05,10.89224]
[1780070358887,36.92,73702.24,77.3,-0.07913,5e-05,10.89224]
[1780070359672,36.92,73696.02,77.3,-0.07946,5e-05,10.92606]
[1780070364861,36.92,73688.88,77.3,-0.07983,5e-05,10.96327]
[1780070364872,36.92,73688.88,77.3,-0.07983,5e-05,10.96327]
[1780070364956,36.92,73688.91,77.3,-0.07982,5e-05,10.96267]
[1780070366131,36.92,73688.91,77.3,-0.07982,5e-05,10.96267]
[1780070366160,36.92,73688.16,77.3,-0.07986,5e-05,10.96673]
[1780070366650,36.92,73690.19,77.3,-0.07975,5e-05,10.95549]
[1780070371686,36.92,73692.6,77.3,-0.07958,5e-05,10.93716]
[1780070374710,36.91,73696.98,77.3,-0.07934,5e-05,10.91233]
[1780070375091,36.91,73696.98,77.3,-0.07934,5e-05,10.91233]
[1780070380749,36.91,73707.04,77.3,-0.07877,5e-05,10.85504]
[1780070384420,36.91,73705.58,77.3,-0.07884,5e-05,10.86224]
[1780070387447,36.91,73705.83,77.3,-0.07882,5e-05,10.86003]
[1780070390827,36.91,73708.36,77.3,-0.07868,5e-05,10.84539]
[1780070394784,36.9,73708.03,77.3,-0.07869,5e-05,10.84622]
[1780070399883,36.9,73706.19,77.3,-0.07877,5e-05,10.85485]
[1780070402002,36.9,73730.87,77.3,-0.07745,5e-05,10.7196]
[1780070407118,36.9,73732.22,77.3,-0.07737,5e-05,10.71215]
[1780070407202,36.9,73732.22,77.3,-0.07737,5e-05,10.71215]
[1780070407587,36.9,73729.23,77.3,-0.07753,5e-05,10.72839]
[1780070407945,36.9,73717.73,77.3,-0.07815,5e-05,10.79108]
[1780070408511,36.9,73717.73,77.3,-0.07815,5e-05,10.79108]
[1780070411203,36.9,73712.42,77.3,-0.07844,5e-05,10.82049]
[1780070412176,36.9,73712.23,77.3,-0.07845,5e-05,10.8217]
[1780070411973,36.9,73710.56,77.3,-0.07854,5e-05,10.831]
[1780070413253,36.9,73709.63,77.3,-0.07859,5e-05,10.83587]
[1780070413987,36.9,73710.66,77.3,-0.07853,5e-05,10.83]
[1780070419021,36.9,73709.26,77.3,-0.07861,5e-05,10.83832]
[1780070424058,36.9,73709.53,77.3,-0.0786,5e-05,10.83746]
[1780070426404,36.9,73708.37,77.3,-0.07867,5e-05,10.84405]
[1780070426491,36.9,73708.37,77.3,-0.07867,5e-05,10.84405]
[1780070426592,36.9,73708.37,77.3,-0.07867,5e-05,10.84405]
[1780070426780,36.9,73708.37,77.3,-0.07867,5e-05,10.84405]
[1780070427079,36.9,73694.42,77.3,-0.07942,5e-05,10.92071]
[1780070427746,36.9,73694.42,77.3,-0.07942,5e-05,10.92071]
[1780070428451,36.9,73691.44,77.3,-0.07958,5e-05,10.9372]
[1780070431008,36.9,73690.82,77.3,-0.07962,5e-05,10.94055]
[1780070435954,36.9,73688.35,77.3,-0.07973,5e-05,10.95087]
[1780070439190,36.9,73708.58,77.3,-0.07863,5e-05,10.83958]
[1780070439796,36.9,73708.58,77.3,-0.07863,5e-05,10.83958]
[1780070440187,36.9,73708.58,77.3,-0.07863,5e-05,10.83958]
[1780070440203,36.9,73723.47,77.3,-0.07783,5e-05,10.75814]
[1780070440526,36.9,73723.47,77.3,-0.07783,5e-05,10.75814]
[1780070440543,36.9,73723.47,77.3,-0.07783,5e-05,10.75814]
[1780070442202,36.9,73719.34,77.3,-0.07806,5e-05,10.78081]
[1780070442205,36.9,73719.34,77.3,-0.07806,5e-05,10.78081]
[1780070442205,36.9,73718.35,77.3,-0.07811,5e-05,10.78646]
[1780070442812,36.9,73718.35,77.3,-0.07811,5e-05,10.78646]
[1780070443960,36.9,73713.68,77.3,-0.07836,5e-05,10.81221]
[1780070443967,36.9,73713.68,77.3,-0.07836,5e-05,10.81221]
[1780070444122,36.9,73713.68,77.3,-0.07836,5e-05,10.81221]
[1780070444221,36.9,73703.87,77.3,-0.07889,5e-05,10.86576]
[1780070444271,36.9,73703.87,77.3,-0.07889,5e-05,10.86576]
[1780070446287,36.9,73700.45,77.3,-0.07908,5e-05,10.88476]
[1780070447248,36.9,73699.25,77.3,-0.07914,5e-05,10.89139]
[1780070448764,36.9,73696.68,77.3,-0.07928,5e-05,10.90484]
[1780070449727,36.9,73696.68,77.3,-0.07928,5e-05,10.90484]
[1780070451881,36.9,73703.24,77.3,-0.07891,5e-05,10.86817]
[1780070452191,36.9,73703.24,77.3,-0.07891,5e-05,10.86817]
[1780070452477,36.9,73701.43,77.3,-0.07901,5e-05,10.8778]
[1780070453017,36.9,73701.44,77.3,-0.07901,5e-05,10.87743]
[1780070457795,36.9,73702.18,77.3,-0.07897,5e-05,10.87367]
[1780070457878,36.9,73702.18,77.3,-0.07897,5e-05,10.87367]
[1780070458020,36.9,73702.1,77.3,-0.07897,5e-05,10.87419]
[1780070458862,36.9,73702.1,77.3,-0.07897,5e-05,10.87419]
[1780070464991,36.9,73693.57,77.3,-0.07942,5e-05,10.91953]
[1780070466296,36.9,73703.1,77.3,-0.0789,5e-05,10.86619]
[1780070467435,36.9,73705.4,77.3,-0.07877,5e-05,10.85358]
[1780070467694,36.9,73705.4,77.3,-0.07877,5e-05,10.85358]
[1780070469220,36.9,73725.95,77.3,-0.07766,5e-05,10.74049]
[1780070470664,36.9,73730.77,77.3,-0.07741,5e-05,10.71414]
[1780070476300,36.9,73743.73,77.3,-0.07672,5e-05,10.64358]
[1780070481490,36.9,73759.15,77.3,-0.07591,5e-05,10.56067]
[1780070486959,36.9,73759.9,77.3,-0.07588,5e-05,10.55755]
[1780070492310,36.9,73749.78,77.3,-0.07642,5e-05,10.6129]
[1780070493730,36.9,73742.1,77.3,-0.07681,5e-05,10.65171]
[1780070499616,36.9,73736.33,77.3,-0.07711,5e-05,10.6832]
[1780070505095,36.9,73737.7,77.3,-0.07704,5e-05,10.67561]
[1780070510693,36.9,73743.88,77.3,-0.07671,5e-05,10.64226]
[1780070515729,36.9,73742.12,77.3,-0.07682,5e-05,10.65282]
[1780070520766,36.9,73729.6,77.3,-0.07748,5e-05,10.72075]
[1780070525801,36.9,73731.09,77.3,-0.0774,5e-05,10.71223]
[1780070530836,36.9,73744.02,77.3,-0.07671,5e-05,10.64183]
[1780070535871,36.9,73757.74,77.3,-0.07599,5e-05,10.56779]
[1780070540908,36.9,73765.06,77.3,-0.07562,5e-05,10.52917]
[1780070545943,36.9,73764.58,77.3,-0.07565,5e-05,10.53275]
[1780070550978,36.91,73764.0,77.3,-0.07569,5e-05,10.53682]
[1780070556020,36.91,73758.54,77.3,-0.07597,5e-05,10.56418]
[1780070561051,36.91,73756.43,77.3,-0.07608,5e-05,10.57612]
[1780070566086,36.91,73748.11,77.3,-0.07652,5e-05,10.62146]
[1780070571121,36.91,73740.45,77.3,-0.07692,5e-05,10.66295]
[1780070571531,36.91,73740.45,77.3,-0.07692,5e-05,10.66295]
[1780070572518,36.91,73738.02,77.3,-0.07705,5e-05,10.6761]
[1780070574168,36.91,73735.54,77.3,-0.07718,5e-05,10.68951]
[1780070580173,36.91,73724.01,77.3,-0.07779,5e-05,10.75162]
[1780070585221,36.91,73725.87,77.3,-0.07768,5e-05,10.74044]
[1780070587235,36.91,73711.24,77.3,-0.07846,5e-05,10.81996]
[1780070591023,36.9,73709.26,77.3,-0.07856,5e-05,10.82994]
[1780070596299,36.9,73695.98,77.3,-0.07926,5e-05,10.90057]
[1780070599987,36.9,73695.74,77.3,-0.07926,5e-05,10.90069]
[1780070600026,36.9,73695.74,77.3,-0.07926,5e-05,10.90069]
[1780070606369,36.89,73698.93,77.3,-0.07906,5e-05,10.88057]
[1780070608717,36.89,73705.87,77.3,-0.07868,5e-05,10.84182]
[1780070612627,36.89,73720.93,77.3,-0.07784,5e-05,10.75543]
[1780070619460,36.89,73722.95,77.3,-0.07772,5e-05,10.74338]
[1780070622716,36.89,73722.74,77.3,-0.07773,5e-05,10.74424]
[1780070627516,36.89,73740.08,77.3,-0.07681,5e-05,10.64935]
[1780070632551,36.89,73740.28,77.3,-0.0768,5e-05,10.64839]
[1780070638599,36.89,73733.1,77.3,-0.07717,5e-05,10.68711]
[1780070644379,36.89,73745.22,77.3,-0.07653,5e-05,10.62112]
[1780070649681,36.89,73743.4,77.3,-0.07663,5e-05,10.63124]
[1780070654735,36.89,73734.81,77.3,-0.07708,5e-05,10.67794]
[1780070660758,36.89,73736.41,77.3,-0.077,5e-05,10.66882]
[1780070665795,36.89,73736.91,77.3,-0.07697,5e-05,10.66576]
[1780070671148,36.89,73737.89,77.3,-0.07691,5e-05,10.66024]
[1780070673854,36.89,73756.82,77.3,-0.0759,5e-05,10.55464]
[1780070678889,36.89,73762.99,77.3,-0.07558,5e-05,10.52201]
[1780070683924,36.89,73773.2,77.3,-0.07506,5e-05,10.46802]
[1780070688959,36.89,73774.92,77.3,-0.07498,5e-05,10.46008]
[1780070693997,36.89,73773.64,77.3,-0.07506,5e-05,10.46818]
[1780070699033,36.9,73769.97,77.3,-0.07526,5e-05,10.48912]
[1780070704074,36.9,73771.65,77.3,-0.07518,5e-05,10.48111]
[1780070709109,36.9,73763.56,77.3,-0.07561,5e-05,10.52562]
[1780070713137,36.9,73749.71,77.3,-0.07634,5e-05,10.60108]
[1780070715521,36.9,73742.51,77.3,-0.07672,5e-05,10.64014]
[1780070725221,36.9,73737.49,77.3,-0.07698,5e-05,10.66664]
[1780070730263,36.9,73747.18,77.3,-0.07647,5e-05,10.61372]
[1780070735298,36.9,73749.03,77.3,-0.07635,5e-05,10.60091]
[1780070740333,36.9,73745.26,77.3,-0.07655,5e-05,10.62141]
[1780070745368,36.9,73763.2,77.3,-0.07561,5e-05,10.52458]
[1780070749396,36.9,73746.33,77.3,-0.0765,5e-05,10.61642]
[1780070754431,36.9,73746.94,77.3,-0.07647,5e-05,10.61304]
[1780070759469,36.9,73738.65,77.3,-0.07691,5e-05,10.65802]
[1780070764506,36.9,73731.76,77.3,-0.07727,5e-05,10.69512]
[1780070769542,36.9,73737.01,77.3,-0.07699,5e-05,10.66643]
[1780070774578,36.9,73743.2,77.3,-0.07666,5e-05,10.63263]
[1780070778486,36.9,73748.51,77.3,-0.07638,5e-05,10.60383]
[1780070783641,36.9,73748.87,77.3,-0.07637,5e-05,10.60226]
[1780070788676,36.9,73739.33,77.3,-0.07687,5e-05,10.65413]
[1780070793710,36.9,73738.58,77.3,-0.07689,5e-05,10.65504]
[1780070798746,36.9,73742.14,77.3,-0.0767,5e-05,10.63563]
[1780070803890,36.9,73737.79,77.3,-0.07693,5e-05,10.65918]
[1780070809826,36.9,73743.04,77.3,-0.07665,5e-05,10.63061]
[1780070814861,36.9,73741.79,77.3,-0.07672,5e-05,10.63734]
[1780070819896,36.9,73749.21,77.3,-0.07633,5e-05,10.59703]
[1780070824931,36.9,73756.5,77.3,-0.07595,5e-05,10.55797]
[1780070829966,36.9,73761.66,77.3,-0.07568,5e-05,10.53069]
[1780070835008,36.9,73766.43,77.3,-0.07544,5e-05,10.50589]
[1780070840167,36.9,73774.33,77.3,-0.07504,5e-05,10.46415]
[1780070846112,36.91,73768.36,77.3,-0.07537,5e-05,10.49816]
[1780070851147,36.91,73759.62,77.3,-0.07581,5e-05,10.54318]
[1780070856183,36.91,73748.74,77.3,-0.07639,5e-05,10.60256]
[1780070861507,36.91,73750.12,77.3,-0.07632,5e-05,10.59526]
[1780070861512,36.91,73750.12,77.3,-0.07632,5e-05,10.59526]
[1780070861583,36.91,73747.87,77.3,-0.07644,5e-05,10.60749]
[1780070864467,36.91,73741.13,77.3,-0.0768,5e-05,10.64479]
[1780070865158,36.91,73738.4,77.3,-0.07695,5e-05,10.65995]
[1780070868188,36.91,73723.29,77.3,-0.07776,5e-05,10.74286]
[1780070873221,36.91,73722.56,77.3,-0.0778,5e-05,10.74775]
[1780070878338,36.92,73716.51,77.3,-0.07814,5e-05,10.78188]
[1780070882639,36.92,73715.14,77.3,-0.07822,5e-05,10.78981]
[1780070882665,36.92,73716.19,77.3,-0.07816,5e-05,10.78421]
[1780070883376,36.92,73730.28,77.3,-0.07741,5e-05,10.70716]
[1780070885393,36.92,73742.05,77.3,-0.07678,5e-05,10.64309]
[1780070890923,36.92,73753.17,77.3,-0.0762,5e-05,10.58295]
[1780070892870,36.92,73769.76,77.3,-0.07533,5e-05,10.49363]
[1780070900491,36.92,73770.76,77.3,-0.07529,5e-05,10.48986]
[1780070900505,36.92,73770.76,77.3,-0.07529,5e-05,10.48986]
[1780070902107,36.92,73774.66,77.3,-0.0751,5e-05,10.46931]
[1780070902662,36.92,73774.91,77.3,-0.07509,5e-05,10.46821]
[1780070908593,36.93,73770.29,77.3,-0.07536,5e-05,10.4967]
[1780070908820,36.93,73770.29,77.3,-0.07536,5e-05,10.4967]
[1780070909155,36.93,73770.29,77.3,-0.07536,5e-05,10.4967]
[1780070909159,36.93,73770.29,77.3,-0.07536,5e-05,10.4967]
[1780070911023,36.93,73754.08,77.3,-0.07621,5e-05,10.58489]
[1780070912426,36.93,73752.28,77.3,-0.07629,5e-05,10.59205]
[1780070915469,36.93,73752.83,77.3,-0.07628,5e-05,10.59034]
[1780070915480,36.93,73752.83,77.3,-0.07628,5e-05,10.59034]
[1780070915643,36.93,73756.27,77.3,-0.0761,5e-05,10.57217]
[1780070918664,36.93,73773.06,77.3,-0.07523,5e-05,10.48201]
[1780070922692,36.93,73789.77,77.3,-0.07437,5e-05,10.39345]
[1780070927729,36.94,73794.61,77.3,-0.07414,5e-05,10.36916]
[1780070932762,36.94,73792.94,77.3,-0.07425,5e-05,10.38056]
[1780070937797,36.95,73791.68,77.3,-0.07433,5e-05,10.38935]
[1780070942832,36.95,73791.07,77.3,-0.07438,5e-05,10.39466]
[1780070947867,36.95,73798.39,77.3,-0.07403,5e-05,10.35766]
[1780070952895,36.96,73802.43,77.3,-0.07384,5e-05,10.33861]
[1780070958619,36.96,73815.73,77.3,-0.07319,5e-05,10.27083]
[1780070958675,36.96,73815.73,77.3,-0.07319,5e-05,10.27083]
[1780070958738,36.96,73819.38,77.3,-0.07301,5e-05,10.25207]
[1780070959084,36.96,73819.38,77.3,-0.07301,5e-05,10.25207]
[1780070959919,36.96,73820.84,77.3,-0.07294,5e-05,10.24456]
[1780070960265,36.96,73820.84,77.3,-0.07294,5e-05,10.24456]
[1780070961302,36.96,73820.76,77.3,-0.07295,5e-05,10.24523]
[1780070961507,36.96,73820.76,77.3,-0.07295,5e-05,10.24523]
[1780070961628,36.96,73820.76,77.3,-0.07295,5e-05,10.24523]
[1780070962290,36.97,73818.77,77.3,-0.07305,5e-05,10.25605]
[1780070962637,36.97,73818.77,77.3,-0.07305,5e-05,10.25605]
[1780070967349,36.97,73813.19,77.3,-0.07334,5e-05,10.2865]
[1780070973789,36.97,73809.08,77.3,-0.07354,5e-05,10.30645]
[1780070974502,36.97,73809.74,77.3,-0.07351,5e-05,10.30307]
[1780070974541,36.97,73806.18,77.3,-0.0737,5e-05,10.32234]
[1780070977040,36.97,73795.99,77.3,-0.07422,5e-05,10.37731]
[1780070977757,36.97,73787.24,77.3,-0.07468,5e-05,10.42507]
[1780070978761,36.97,73787.24,77.3,-0.07468,5e-05,10.42507]
[1780070982310,36.98,73780.32,77.3,-0.07507,5e-05,10.46504]
[1780070982400,36.98,73780.98,77.3,-0.07504,5e-05,10.46218]
[1780070986152,36.98,73794.71,77.3,-0.07434,5e-05,10.3896]
[1780070991188,36.98,73792.38,77.3,-0.07448,5e-05,10.40472]
[1780070996223,36.99,73795.04,77.3,-0.07437,5e-05,10.39263]
[1780071001258,36.99,73793.87,77.3,-0.07445,5e-05,10.40102]
[1780071006293,37.0,73796.16,77.3,-0.07435,5e-05,10.39092]
[1780071011385,37.0,73805.15,77.3,-0.07391,5e-05,10.34476]
[1780071011566,37.0,73809.44,77.3,-0.07369,5e-05,10.32239]
[1780071016363,37.0,73823.94,77.3,-0.07296,5e-05,10.24618]
[1780071018948,37.0,73829.34,77.3,-0.07269,5e-05,10.21805]
[1780071019277,37.0,73829.34,77.3,-0.07269,5e-05,10.21805]
[1780071019326,37.0,73829.34,77.3,-0.07269,5e-05,10.21805]
[1780071019520,37.0,73829.34,77.3,-0.07269,5e-05,10.21805]
[1780071019618,37.0,73844.67,77.3,-0.07193,5e-05,10.13725]
[1780071021641,37.0,73855.1,77.3,-0.0714,5e-05,10.08229]
[1780071022734,37.0,73855.05,77.3,-0.07142,5e-05,10.08347]
[1780071022801,37.0,73855.05,77.3,-0.07142,5e-05,10.08347]
[1780071022811,37.01,73855.82,77.3,-0.07138,5e-05,10.07992]
[1780071023766,37.01,73855.82,77.3,-0.07138,5e-05,10.07992]
[1780071026187,37.01,73868.09,77.3,-0.07078,5e-05,10.01576]
[1780071027655,37.01,73868.39,77.3,-0.07076,5e-05,10.01436]
[1780071028002,37.01,73869.26,77.3,-0.07072,5e-05,10.01023]
[1780071029311,37.01,73877.33,77.3,-0.07032,5e-05,9.96798]
[1780071029618,37.01,73877.33,77.3,-0.07032,5e-05,9.96798]
[1780071029864,37.01,73877.33,77.3,-0.07032,5e-05,9.96798]
[1780071032530,37.01,73873.25,77.3,-0.07052,5e-05,9.98741]
[1780071038015,37.01,73880.43,77.3,-0.07018,5e-05,9.95136]
[1780071041857,37.01,73877.79,77.3,-0.07032,5e-05,9.96608]
[1780071049748,37.02,73878.47,77.3,-0.0703,5e-05,9.96466]
[1780071055595,37.02,73873.68,77.3,-0.07055,5e-05,9.99148]
[1780071060754,37.02,73882.45,77.3,-0.07013,5e-05,9.94686]
[1780071060944,37.02,73882.45,77.3,-0.07013,5e-05,9.94686]
[1780071061694,37.02,73878.09,77.3,-0.07035,5e-05,9.97025]
[1780071066968,37.03,73868.22,77.3,-0.07087,5e-05,10.02462]
[1780071067214,37.03,73858.63,77.3,-0.07135,5e-05,10.07562]
[1780071067253,37.03,73858.63,77.3,-0.07135,5e-05,10.07562]
[1780071072900,37.03,73857.28,77.3,-0.07144,5e-05,10.08568]
[1780071077434,37.04,73863.26,77.3,-0.07117,5e-05,10.05674]
[1780071079331,37.04,73876.55,77.3,-0.07052,5e-05,9.98815]
[1780071083308,37.04,73881.46,77.3,-0.0703,5e-05,9.965]
[1780071086579,37.05,73890.16,77.3,-0.06989,5e-05,9.92163]
[1780071088293,37.05,73875.01,77.3,-0.07065,5e-05,10.0021]
[1780071089882,37.05,73873.86,77.3,-0.07071,5e-05,10.00872]
[1780071094945,37.06,73873.78,77.3,-0.07073,5e-05,10.00949]
[1780071096630,37.06,73879.26,77.3,-0.07046,5e-05,9.98142]
[1780071100242,37.06,73881.0,77.3,-0.0704,5e-05,9.97487]
[1780071106214,37.07,73889.49,77.3,-0.07001,5e-05,9.9339]
[1780071109363,37.07,73894.93,77.3,-0.06977,5e-05,9.90774]
[1780071114869,37.08,73898.12,77.3,-0.06965,5e-05,9.89501]
[1780071120129,37.09,73887.56,77.3,-0.07021,5e-05,9.95507]
[1780071125164,37.09,73900.54,77.3,-0.06961,5e-05,9.89086]
[1780071130706,37.1,73899.14,77.3,-0.0697,5e-05,9.90114]
[1780071134545,37.1,73909.78,77.3,-0.06921,5e-05,9.84902]
[1780071134804,37.1,73909.78,77.3,-0.06921,5e-05,9.84902]
[1780071134830,37.1,73909.78,77.3,-0.06921,5e-05,9.84902]
[1780071134886,37.11,73910.25,77.3,-0.06921,5e-05,9.84821]
[1780071135179,37.11,73910.25,77.3,-0.06921,5e-05,9.84821]
[1780071135284,37.11,73910.25,77.3,-0.06921,5e-05,9.84821]
[1780071135324,37.11,73916.45,77.3,-0.06891,5e-05,9.81612]
[1780071137144,37.11,73918.6,77.3,-0.06882,5e-05,9.80675]
[1780071137459,37.11,73918.6,77.3,-0.06882,5e-05,9.80675]
[1780071138338,37.11,73907.25,77.3,-0.06937,5e-05,9.8663]
[1780071138541,37.11,73907.25,77.3,-0.06937,5e-05,9.8663]
[1780071138792,37.11,73907.25,77.3,-0.06937,5e-05,9.8663]
[1780071140242,37.11,73891.75,77.3,-0.07014,5e-05,9.94821]
[1780071140945,37.11,73891.75,77.3,-0.07014,5e-05,9.94821]
[1780071143618,37.12,73886.77,77.3,-0.0704,5e-05,9.97542]
[1780071147047,37.12,73871.9,77.3,-0.07116,5e-05,10.05592]
[1780071152851,37.12,73864.79,77.3,-0.07151,5e-05,10.09203]
[1780071153703,37.13,73862.92,77.3,-0.07161,5e-05,10.10267]
[1780071160089,37.13,73869.68,77.3,-0.0713,5e-05,10.06963]
[1780071160219,37.13,73870.31,77.3,-0.07127,5e-05,10.0668]
[1780071161452,37.13,73869.05,77.3,-0.07134,5e-05,10.07434]
[1780071161798,37.13,73869.05,77.3,-0.07134,5e-05,10.07434]
[1780071162244,37.13,73868.41,77.3,-0.07137,5e-05,10.07769]
[1780071162759,37.13,73868.41,77.3,-0.07137,5e-05,10.07769]
[1780071164367,37.13,73873.1,77.3,-0.07115,5e-05,10.05406]
[1780071164396,37.13,73873.1,77.3,-0.07115,5e-05,10.05406]
[1780071164908,37.13,73873.1,77.3,-0.07115,5e-05,10.05406]
[1780071168646,37.14,73886.78,77.3,-0.07049,5e-05,9.98463]
[1780071174277,37.14,73877.82,77.3,-0.07096,5e-05,10.03477]
[1780071180566,37.15,73869.11,77.3,-0.07143,5e-05,10.08367]
[1780071181209,37.15,73869.11,77.3,-0.07143,5e-05,10.08367]
[1780071183791,37.15,73861.59,77.3,-0.07181,5e-05,10.12394]
[1780071185115,37.15,73831.65,77.3,-0.07332,5e-05,10.2827]
[1780071185982,37.15,73831.65,77.3,-0.07332,5e-05,10.2827]
[1780071186074,37.15,73820.5,77.3,-0.07389,5e-05,10.34187]
[1780071187344,37.15,73817.77,77.3,-0.07403,5e-05,10.35638]
[1780071188399,37.15,73821.17,77.3,-0.07386,5e-05,10.33909]
[1780071188921,37.15,73836.86,77.3,-0.07307,5e-05,10.2561]
[1780071194406,37.16,73843.6,77.3,-0.07273,5e-05,10.22124]
[1780071199925,37.16,73847.0,77.3,-0.07257,5e-05,10.20472]
[1780071205253,37.16,73842.58,77.3,-0.07281,5e-05,10.2295]
[1780071210784,37.16,73839.96,77.3,-0.07295,5e-05,10.24455]
[1780071215819,37.16,73845.75,77.3,-0.07265,5e-05,10.21202]
[1780071220854,37.17,73849.47,77.3,-0.07248,5e-05,10.1937]
[1780071221175,37.17,73849.47,77.3,-0.07248,5e-05,10.1937]
[1780071223598,37.17,73854.9,77.3,-0.07221,5e-05,10.16598]
[1780071229750,37.17,73853.8,77.3,-0.07229,5e-05,10.17373]
[1780071235141,37.17,73847.78,77.3,-0.0726,5e-05,10.20675]
[1780071241812,37.18,73851.01,77.3,-0.07246,5e-05,10.19158]
[1780071241836,37.18,73851.01,77.3,-0.07246,5e-05,10.19158]
[1780071247038,37.18,73857.56,77.3,-0.07215,5e-05,10.15895]
[1780071248259,37.18,73865.17,77.3,-0.07177,5e-05,10.11931]
[1780071254089,37.19,73869.4,77.3,-0.07158,5e-05,10.09957]
[1780071259126,37.19,73869.38,77.3,-0.0716,5e-05,10.10165]
[1780071264161,37.19,73870.17,77.3,-0.07158,5e-05,10.09947]
[1780071269199,37.2,73864.36,77.3,-0.07189,5e-05,10.13181]
[1780071274235,37.2,73860.56,77.3,-0.07207,5e-05,10.15045]
[1780071279340,37.2,73861.83,77.3,-0.07202,5e-05,10.14498]
[1780071285312,37.21,73859.16,77.3,-0.07217,5e-05,10.16127]
[1780071290347,37.21,73860.46,77.3,-0.07212,5e-05,10.15582]
[1780071295382,37.21,73866.97,77.3,-0.07181,5e-05,10.12306]
[1780071300417,37.21,73856.72,77.3,-0.07233,5e-05,10.17829]
[1780071301854,37.21,73856.72,77.3,-0.07233,5e-05,10.17829]
[1780071306457,37.21,73857.06,77.3,-0.07233,5e-05,10.17792]
[1780071306539,37.21,73857.06,77.3,-0.07233,5e-05,10.17792]
[1780071311774,37.22,73854.68,77.3,-0.07246,5e-05,10.19149]
[1780071317539,37.22,73848.01,77.3,-0.07281,5e-05,10.22802]
[1780071320793,37.22,73868.94,77.3,-0.07177,5e-05,10.11859]
[1780071326606,37.22,73862.01,77.3,-0.07213,5e-05,10.1571]
[1780071328380,37.22,73862.47,77.3,-0.07211,5e-05,10.15496]
[1780071333395,37.23,73853.87,77.3,-0.07253,5e-05,10.19845]
[1780071338690,37.23,73858.03,77.3,-0.07234,5e-05,10.17795]
[1780071343726,37.23,73848.9,77.3,-0.07281,5e-05,10.2271]
[1780071348774,37.23,73851.41,77.3,-0.07269,5e-05,10.21456]
[1780071352654,37.23,73847.79,77.3,-0.07288,5e-05,10.23443]
[1780071354732,37.23,73830.73,77.3,-0.07374,5e-05,10.32483]
[1780071363865,37.23,73831.76,77.3,-0.07369,5e-05,10.31965]
[1780071368900,37.23,73832.51,77.3,-0.07365,5e-05,10.31576]
[1780071372952,37.23,73831.73,77.3,-0.07369,5e-05,10.31994]
[1780071373744,37.23,73831.86,77.3,-0.07369,5e-05,10.31926]
[1780071373897,37.23,73831.86,77.3,-0.07369,5e-05,10.31926]
[1780071373899,37.23,73831.86,77.3,-0.07369,5e-05,10.31926]
[1780071374176,37.24,73846.88,77.3,-0.07293,5e-05,10.23993]
[1780071377771,37.24,73856.0,77.3,-0.07247,5e-05,10.19228]
[1780071383036,37.24,73847.3,77.3,-0.07292,5e-05,10.23901]
[1780071388294,37.24,73835.51,77.3,-0.07352,5e-05,10.30191]
[1780071394087,37.24,73834.15,77.3,-0.07357,5e-05,10.30645]
[1780071399122,37.24,73832.79,77.3,-0.07365,5e-05,10.31387]
[1780071404130,37.24,73831.51,77.3,-0.07371,5e-05,10.32072]
[1780071407318,37.24,73809.59,77.3,-0.07483,5e-05,10.43708]
[1780071412863,37.24,73803.38,77.3,-0.07514,5e-05,10.46888]
[1780071418167,37.24,73804.69,77.3,-0.07506,5e-05,10.46086]
[1780071423302,37.23,73796.34,77.3,-0.07548,5e-05,10.50397]
[1780071424496,37.23,73798.37,77.3,-0.07537,5e-05,10.49286]
[1780071430352,37.23,73788.91,77.3,-0.07585,5e-05,10.54187]
[1780071431010,37.23,73788.91,77.3,-0.07585,5e-05,10.54187]
[1780071433224,37.23,73788.57,77.3,-0.07586,5e-05,10.54302]
[1780071433315,37.23,73788.57,77.3,-0.07586,5e-05,10.54302]
[1780071433377,37.23,73787.65,77.3,-0.0759,5e-05,10.54761]
[1780071435456,37.23,73783.09,77.3,-0.07614,5e-05,10.57215]
[1780071436460,37.23,73783.17,77.3,-0.07614,5e-05,10.57175]
[1780071442444,37.23,73784.47,77.3,-0.07607,5e-05,10.56497]
[1780071444659,37.23,73784.19,77.3,-0.07608,5e-05,10.56651]
[1780071446473,37.23,73768.79,77.3,-0.07689,5e-05,10.64925]
[1780071448753,37.23,73767.22,77.3,-0.07697,5e-05,10.65762]
[1780071455417,37.23,73766.48,77.3,-0.07699,5e-05,10.65797]
[1780071456580,37.23,73766.71,77.3,-0.07697,5e-05,10.65655]
[1780071457241,37.23,73766.71,77.3,-0.07697,5e-05,10.65655]
[1780071459890,37.23,73752.05,77.3,-0.07774,5e-05,10.73515]
[1780071461037,37.23,73752.05,77.3,-0.07774,5e-05,10.73515]
[1780071461894,37.23,73742.66,77.3,-0.07823,5e-05,10.78544]
[1780071463183,37.23,73738.72,77.3,-0.07844,5e-05,10.8068]
[1780071463853,37.22,73742.15,77.3,-0.07826,5e-05,10.78757]
[1780071467991,37.22,73753.96,77.3,-0.07762,5e-05,10.7231]
[1780071469219,37.22,73753.3,77.3,-0.07766,5e-05,10.72647]
[1780071472055,37.22,73742.85,77.3,-0.0782,5e-05,10.78232]
[1780071472620,37.22,73743.15,77.3,-0.07818,5e-05,10.7801]
[1780071472944,37.22,73743.15,77.3,-0.07818,5e-05,10.7801]
[1780071478701,37.22,73741.52,77.3,-0.07825,5e-05,10.7873]
[1780071483743,37.21,73744.8,77.3,-0.07807,5e-05,10.76813]
[1780071484960,37.21,73744.8,77.3,-0.07807,5e-05,10.76813]
[1780071487597,37.21,73733.87,77.3,-0.07864,5e-05,10.82654]
[1780071492093,37.21,73714.56,77.3,-0.07966,5e-05,10.92965]
[1780071492644,37.21,73714.56,77.3,-0.07966,5e-05,10.92965]
[1780071492822,37.21,73714.56,77.3,-0.07966,5e-05,10.92965]
[1780071493323,37.21,73714.56,77.3,-0.07966,5e-05,10.92965]
[1780071493643,37.21,73703.82,77.3,-0.08023,5e-05,10.98723]
[1780071493826,37.21,73703.82,77.3,-0.08023,5e-05,10.98723]
[1780071493866,37.21,73703.82,77.3,-0.08023,5e-05,10.98723]
[1780071493910,37.21,73703.82,77.3,-0.08023,5e-05,10.98723]
[1780071496605,37.21,73699.71,77.3,-0.08044,5e-05,11.00842]
[1780071498270,37.2,73707.97,77.3,-0.07999,5e-05,10.9626]
[1780071499200,37.2,73714.71,77.3,-0.07961,5e-05,10.92473]
[1780071505125,37.2,73715.54,77.3,-0.07954,5e-05,10.91771]
[1780071507924,37.19,73711.03,77.3,-0.07977,5e-05,10.94034]
[1780071512165,37.19,73700.33,77.3,-0.08031,5e-05,10.99402]
[1780071514138,37.19,73699.62,77.3,-0.08034,5e-05,10.99673]
[1780071518178,37.19,73710.39,77.3,-0.07973,5e-05,10.93571]
[1780071518331,37.19,73710.39,77.3,-0.07973,5e-05,10.93571]
[1780071522016,37.18,73696.18,77.3,-0.08048,5e-05,11.01078]
[1780071523125,37.18,73696.18,77.3,-0.08048,5e-05,11.01078]
[1780071524829,37.18,73695.95,77.3,-0.08048,5e-05,11.01083]
[1780071525688,37.18,73695.5,77.3,-0.0805,5e-05,11.01269]
[1780071526192,37.18,73695.5,77.3,-0.0805,5e-05,11.01269]
[1780071530347,37.17,73688.07,77.3,-0.08087,5e-05,11.05033]
[1780071530524,37.17,73670.38,77.3,-0.08184,6e-05,11.14769]
[1780071534449,37.17,73670.87,77.3,-0.0818,6e-05,11.14297]
[1780071534520,37.17,73672.06,77.3,-0.08173,6e-05,11.13597]
[1780071534749,37.17,73672.06,77.3,-0.08173,6e-05,11.13597]
[1780071534843,37.17,73672.06,77.3,-0.08173,6e-05,11.13597]
[1780071535441,37.17,73677.1,77.3,-0.08145,6e-05,11.10779]
[1780071538905,37.17,73673.34,77.3,-0.08164,6e-05,11.12736]
[1780071539319,37.15,73672.01,77.3,-0.08164,6e-05,11.12712]
[1780071545551,37.11,73677.39,77.3,-0.08112,5e-05,11.07408]
[1780071550674,37.1,73683.52,77.3,-0.08074,5e-05,11.03638]
[1780071550747,37.1,73683.52,77.3,-0.08074,5e-05,11.03638]
[1780071553225,37.1,73695.46,77.3,-0.08008,5e-05,10.96954]
[1780071555100,37.1,73696.27,77.3,-0.08003,5e-05,10.96405]
[1780071556835,37.1,73681.26,77.3,-0.08084,5e-05,11.04548]
[1780071562679,37.09,73679.59,77.3,-0.08089,5e-05,11.05035]
[1780071563451,37.09,73679.59,77.3,-0.08089,5e-05,11.05035]
[1780071565832,37.09,73674.79,77.3,-0.08113,5e-05,11.07484]
[1780071565970,37.09,73674.79,77.3,-0.08113,5e-05,11.07484]
[1780071566332,37.09,73664.98,77.3,-0.08167,6e-05,11.12897]
[1780071567940,37.09,73660.04,77.3,-0.08194,6e-05,11.15561]
[1780071569076,37.08,73661.78,77.3,-0.08184,6e-05,11.14557]
[1780071569326,37.08,73661.78,77.3,-0.08184,6e-05,11.14557]
[1780071573146,37.08,73643.25,77.3,-0.08283,6e-05,11.24326]
[1780071574645,37.08,73641.81,77.3,-0.0829,6e-05,11.25016]
[1780071581445,37.07,73652.89,77.3,-0.08225,6e-05,11.18533]
[1780071586481,37.07,73650.83,77.3,-0.08234,6e-05,11.1946]
[1780071590391,37.07,73655.83,77.3,-0.08205,6e-05,11.16557]
[1780071595556,37.06,73650.94,77.3,-0.0823,6e-05,11.19046]
[1780071599102,37.06,73649.42,77.3,-0.08237,6e-05,11.19757]
[1780071599585,37.06,73646.8,77.3,-0.08252,6e-05,11.21206]
[1780071600986,37.06,73644.88,77.3,-0.08262,6e-05,11.22265]
[1780071606640,37.06,73640.94,77.3,-0.08284,6e-05,11.24396]
[1780071611673,37.06,73636.34,77.3,-0.08309,6e-05,11.26872]
[1780071616708,37.05,73644.57,77.3,-0.08261,6e-05,11.22067]
[1780071620812,37.05,73649.68,77.3,-0.08232,6e-05,11.19208]
[1780071620814,37.05,73651.22,77.3,-0.08223,6e-05,11.1835]
[1780071625475,37.05,73655.86,77.3,-0.08196,6e-05,11.15632]
[1780071625533,37.05,73655.86,77.3,-0.08196,6e-05,11.15632]
[1780071625538,37.05,73654.62,77.3,-0.08203,6e-05,11.16282]
[1780071629478,37.05,73640.78,77.3,-0.08279,6e-05,11.23919]
[1780071633830,37.05,73626.41,77.3,-0.08357,6e-05,11.31552]
[1780071639206,37.05,73622.9,77.3,-0.08376,6e-05,11.33407]
[1780071644838,37.04,73624.64,77.3,-0.08365,6e-05,11.32271]
[1780071649955,37.04,73625.67,77.3,-0.08357,6e-05,11.3154]
[1780071654991,37.04,73634.9,77.3,-0.08304,6e-05,11.26283]
[1780071660027,37.04,73630.84,77.3,-0.08326,6e-05,11.28443]
[1780071664651,37.04,73636.33,77.3,-0.08295,6e-05,11.25325]
[1780071665017,37.04,73635.44,77.3,-0.083,6e-05,11.25804]
[1780071665022,37.04,73635.44,77.3,-0.083,6e-05,11.25804]
[1780071670473,37.04,73645.34,77.3,-0.08244,6e-05,11.20244]
[1780071676141,37.03,73647.29,77.3,-0.08232,6e-05,11.19128]
[1780071681178,37.03,73650.0,77.3,-0.08217,6e-05,11.17613]
[1780071686213,37.03,73651.24,77.3,-0.0821,6e-05,11.16914]
[1780071691250,37.03,73647.42,77.3,-0.08229,6e-05,11.18706]
[1780071696284,37.03,73645.35,77.3,-0.08241,6e-05,11.19821]
[1780071701324,37.03,73645.74,77.3,-0.08238,6e-05,11.19561]
[1780071706359,37.03,73640.63,77.3,-0.08266,6e-05,11.22358]
[1780071711394,37.03,73645.22,77.3,-0.0824,6e-05,11.19752]
[1780071712760,37.03,73647.06,77.3,-0.0823,6e-05,11.18718]
[1780071713408,37.03,73659.39,77.3,-0.08161,6e-05,11.1188]
[1780071716360,37.03,73662.19,77.3,-0.08145,6e-05,11.10253]
[1780071721464,37.03,73647.36,77.3,-0.08225,6e-05,11.18238]
[1780071722501,37.03,73647.36,77.3,-0.08225,6e-05,11.18238]
[1780071723570,37.02,73647.84,77.3,-0.08221,6e-05,11.17884]
[1780071729520,37.02,73649.32,77.3,-0.0821,6e-05,11.16761]
[1780071734555,37.01,73647.35,77.3,-0.08219,6e-05,11.17646]
[1780071736171,37.01,73647.41,77.3,-0.08218,6e-05,11.17569]
[1780071741605,37.01,73649.57,77.3,-0.08204,6e-05,11.16126]
[1780071746018,37.01,73659.06,77.3,-0.0815,6e-05,11.10733]
[1780071747526,37.01,73661.41,77.3,-0.08137,6e-05,11.09401]
[1780071747620,37.01,73661.41,77.3,-0.08137,6e-05,11.09401]
[1780071748507,37.01,73664.7,77.3,-0.08118,6e-05,11.07553]
[1780071748521,37.01,73664.7,77.3,-0.08118,6e-05,11.07553]
[1780071748654,37.01,73668.17,77.3,-0.08099,6e-05,11.0561]
[1780071749683,37.01,73668.17,77.3,-0.08099,6e-05,11.0561]
[1780071750754,37.0,73673.16,77.3,-0.08071,5e-05,11.02796]
[1780071750677,37.0,73674.88,77.3,-0.08061,5e-05,11.01829]
[1780071751746,37.0,73674.88,77.3,-0.08061,5e-05,11.01829]
[1780071751762,37.0,73674.88,77.3,-0.08061,5e-05,11.01829]
[1780071751684,37.0,73679.42,77.3,-0.08034,5e-05,10.98968]
[1780071752691,37.0,73681.56,77.3,-0.08022,5e-05,10.97776]
[1780071755575,37.0,73680.04,77.3,-0.0803,5e-05,10.98587]
[1780071760746,37.0,73677.38,77.3,-0.08044,5e-05,10.99972]
[1780071762905,37.0,73676.24,77.3,-0.0805,5e-05,11.00569]
[1780071768806,37.0,73664.3,77.3,-0.08114,6e-05,11.07007]
[1780071774369,37.0,73664.41,77.3,-0.08112,6e-05,11.0684]
[1780071776531,37.0,73648.16,77.3,-0.08202,6e-05,11.15777]
[1780071777029,36.99,73647.84,77.3,-0.08203,6e-05,11.15872]
[1780071777166,36.99,73647.84,77.3,-0.08203,6e-05,11.15872]
[1780071777343,36.99,73644.91,77.3,-0.08219,6e-05,11.17498]
[1780071780890,36.99,73631.49,77.3,-0.08293,6e-05,11.24911]
[1780071785931,36.99,73620.4,77.3,-0.08355,6e-05,11.31017]
[1780071791304,36.99,73609.55,77.3,-0.08415,6e-05,11.36982]
[1780071793147,36.99,73611.99,77.3,-0.08401,6e-05,11.35547]
[1780071798507,36.99,73622.12,77.3,-0.08342,6e-05,11.29745]
[1780071804472,36.98,73628.25,77.3,-0.08307,6e-05,11.26226]
[1780071809512,36.98,73633.83,77.3,-0.08275,6e-05,11.23049]
[1780071811003,36.98,73641.15,77.3,-0.08234,6e-05,11.18956]
[1780071811440,36.98,73641.57,77.3,-0.08229,6e-05,11.18411]
[1780071811895,36.98,73641.57,77.3,-0.08229,6e-05,11.18411]
[1780071811917,36.98,73641.57,77.3,-0.08229,6e-05,11.18411]
[1780071812149,36.98,73645.87,77.3,-0.08205,6e-05,11.15982]
[1780071815170,36.98,73629.62,77.3,-0.08296,6e-05,11.25]
[1780071820205,36.98,73622.98,77.3,-0.08332,6e-05,11.28607]
[1780071821644,36.98,73622.98,77.3,-0.08332,6e-05,11.28607]
[1780071827254,36.98,73623.66,77.3,-0.08327,6e-05,11.2808]
[1780071832670,36.98,73619.53,77.3,-0.08349,6e-05,11.30297]
[1780071834956,36.97,73614.55,77.3,-0.08377,6e-05,11.32997]
[1780071837746,36.97,73612.06,77.3,-0.0839,6e-05,11.3433]
[1780071839332,36.97,73612.66,77.3,-0.08386,6e-05,11.33931]
[1780071844374,36.97,73616.97,77.3,-0.0836,6e-05,11.31353]
[1780071848615,36.97,73606.07,77.3,-0.08421,6e-05,11.37335]
[1780071849577,36.97,73601.11,77.3,-0.08448,6e-05,11.40075]
[1780071852284,36.96,73601.53,77.3,-0.08445,6e-05,11.39764]
[1780071853699,36.96,73599.95,77.3,-0.08453,6e-05,11.40573]
[1780071859463,36.96,73591.09,77.3,-0.08502,6e-05,11.45336]
[1780071863245,36.96,73587.51,77.3,-0.0852,6e-05,11.4711]
[1780071863383,36.96,73587.51,77.3,-0.0852,6e-05,11.4711]
[1780071863767,36.96,73568.78,77.3,-0.08628,6e-05,11.57656]
[1780071864025,36.96,73568.78,77.3,-0.08628,6e-05,11.57656]
[1780071864242,36.96,73568.78,77.3,-0.08628,6e-05,11.57656]
[1780071864453,36.96,73568.78,77.3,-0.08628,6e-05,11.57656]
[1780071864632,36.96,73568.78,77.3,-0.08628,6e-05,11.57656]
[1780071864655,36.96,73554.23,77.3,-0.08712,6e-05,11.65891]
[1780071866642,36.95,73537.72,77.3,-0.08808,6e-05,11.75194]
[1780071866954,36.95,73537.72,77.3,-0.08808,6e-05,11.75194]
[1780071870179,36.95,73536.1,77.3,-0.08816,6e-05,11.75946]
[1780071870724,36.95,73536.1,77.3,-0.08816,6e-05,11.75946]
[1780071871403,36.95,73537.65,77.3,-0.08806,6e-05,11.74945]
[1780071871578,36.95,73535.95,77.3,-0.08814,6e-05,11.75602]
[1780071876613,36.89,73540.54,77.3,-0.08751,6e-05,11.6941]
[1780071877191,36.89,73540.54,77.3,-0.08751,6e-05,11.6941]
[1780071881725,36.87,73534.42,77.3,-0.08776,6e-05,11.71833]
[1780071883229,36.82,73532.48,77.3,-0.08763,6e-05,11.7047]
[1780071888697,36.78,73533.87,77.3,-0.08728,6e-05,11.67071]
[1780071893732,36.77,73532.98,77.3,-0.0873,6e-05,11.67205]
[1780071898767,36.76,73533.96,77.3,-0.08721,6e-05,11.6628]
[1780071903813,36.76,73538.46,77.3,-0.08691,6e-05,11.63379]
[1780071908942,36.75,73536.49,77.3,-0.087,6e-05,11.64241]
[1780071918917,36.74,73526.79,77.3,-0.08749,6e-05,11.68983]
[1780071922512,36.72,73515.5,77.3,-0.08806,6e-05,11.74501]
[1780071922838,36.72,73515.5,77.3,-0.08806,6e-05,11.74501]
[1780071927982,36.65,73507.56,77.3,-0.0881,6e-05,11.74775]
[1780071933106,36.61,73514.17,77.3,-0.08744,6e-05,11.68184]
[1780071938388,36.59,73507.36,77.3,-0.08774,6e-05,11.71035]
[1780071941106,36.53,73491.99,77.3,-0.08833,6e-05,11.76732]
[1780071946141,36.46,73491.47,77.3,-0.08796,6e-05,11.72999]
[1780071947673,36.46,73491.47,77.3,-0.08796,6e-05,11.72999]
[1780071947771,36.46,73491.47,77.3,-0.08796,6e-05,11.72999]
[1780071948726,36.44,73491.68,77.3,-0.0878,6e-05,11.71382]
[1780071952711,36.43,73490.52,77.3,-0.08784,6e-05,11.7183]
[1780071958231,36.42,73488.86,77.3,-0.08789,6e-05,11.72294]
[1780071960577,36.42,73488.99,77.3,-0.08788,6e-05,11.72146]
[1780071962731,36.41,73479.79,77.3,-0.08834,6e-05,11.76621]
[1780071962918,36.41,73479.79,77.3,-0.08834,6e-05,11.76621]
[1780071963988,36.38,73481.85,77.3,-0.08807,6e-05,11.73911]
[1780071964275,36.37,73467.69,77.3,-0.08884,6e-05,11.81317]
[1780071965739,36.37,73467.69,77.3,-0.08884,6e-05,11.81317]
[1780071965752,36.37,73467.69,77.3,-0.08884,6e-05,11.81317]
[1780071966105,36.36,73464.08,77.3,-0.089,6e-05,11.82855]
[1780071966235,36.36,73464.08,77.3,-0.089,6e-05,11.82855]
[1780071969427,36.35,73464.56,77.3,-0.08895,6e-05,11.82428]
[1780071974359,36.35,73464.98,77.3,-0.08891,6e-05,11.81991]
[1780071974436,36.35,73467.8,77.3,-0.08873,6e-05,11.80308]
[1780071975367,36.35,73467.8,77.3,-0.08873,6e-05,11.80308]
[1780071977543,36.35,73471.18,77.3,-0.08851,6e-05,11.78193]
[1780071977625,36.35,73471.18,77.3,-0.08851,6e-05,11.78193]
[1780071979664,36.34,73476.31,77.3,-0.08819,6e-05,11.75072]
[1780071982221,36.34,73481.53,77.3,-0.08786,6e-05,11.7185]
[1780071984659,36.34,73486.97,77.3,-0.08752,6e-05,11.6852]
[1780071984914,36.34,73487.72,77.3,-0.08747,6e-05,11.68028]
[1780071987798,36.34,73484.73,77.3,-0.08764,6e-05,11.69732]
[1780071987959,36.34,73484.73,77.3,-0.08764,6e-05,11.69732]
[1780071988321,36.34,73484.56,77.3,-0.08765,6e-05,11.69778]
[1780071988741,36.34,73484.56,77.3,-0.08765,6e-05,11.69778]
[1780071988747,36.34,73484.56,77.3,-0.08765,6e-05,11.69778]
[1780071988765,36.34,73484.56,77.3,-0.08765,6e-05,11.69778]
[1780071988842,36.33,73468.57,77.3,-0.0886,6e-05,11.78961]
[1780071990875,36.33,73466.43,77.3,-0.08872,6e-05,11.80161]
[1780071990879,36.33,73466.43,77.3,-0.08872,6e-05,11.80161]
[1780071991628,36.33,73467.99,77.3,-0.08862,6e-05,11.79216]
[1780071994001,36.33,73467.05,77.3,-0.08866,6e-05,11.79411]
[1780071994011,36.33,73467.05,77.3,-0.08866,6e-05,11.79411]
[1780071999308,36.33,73465.69,77.3,-0.08871,6e-05,11.79952]
[1780071999737,36.33,73465.69,77.3,-0.08871,6e-05,11.79952]
[1780071999739,36.33,73465.69,77.3,-0.08871,6e-05,11.79952]
[1780072000790,36.33,73473.66,77.3,-0.08823,6e-05,11.75257]
[1780072003065,36.33,73479.09,77.3,-0.08789,6e-05,11.72029]
[1780072003666,36.33,73479.09,77.3,-0.08789,6e-05,11.72029]
[1780072003701,36.33,73479.09,77.3,-0.08789,6e-05,11.72029]
[1780072003743,36.33,73479.09,77.3,-0.08789,6e-05,11.72029]
[1780072003820,36.33,73491.65,77.3,-0.08714,6e-05,11.64771]
[1780072008832,36.32,73502.26,77.3,-0.0865,6e-05,11.58514]
[1780072014397,36.32,73499.69,77.3,-0.08663,6e-05,11.59737]
[1780072017672,36.32,73508.54,77.3,-0.08609,6e-05,11.54517]
[1780072017769,36.32,73510.06,77.3,-0.086,6e-05,11.53607]
[1780072021603,36.32,73512.04,77.3,-0.08588,6e-05,11.5244]
[1780072021696,36.32,73512.82,77.3,-0.08583,6e-05,11.51996]
[1780072025946,36.31,73519.15,77.3,-0.08545,6e-05,11.48275]
[1780072028567,36.31,73519.66,77.3,-0.08542,6e-05,11.47912]
[1780072033776,36.31,73521.91,77.3,-0.08527,6e-05,11.46496]
[1780072038811,36.31,73512.89,77.3,-0.08579,6e-05,11.51568]
[1780072043846,36.31,73518.57,77.3,-0.08544,6e-05,11.48134]
[1780072044405,36.31,73518.57,77.3,-0.08544,6e-05,11.48134]
[1780072046867,36.3,73537.7,77.3,-0.08432,6e-05,11.37143]
[1780072047601,36.3,73537.7,77.3,-0.08432,6e-05,11.37143]
[1780072052701,36.3,73536.36,77.3,-0.08438,6e-05,11.37553]
[1780072057944,36.3,73533.14,77.3,-0.08456,6e-05,11.39343]
[1780072062979,36.3,73536.54,77.3,-0.08436,6e-05,11.37357]
[1780072068016,36.3,73528.4,77.3,-0.08483,6e-05,11.41975]
[1780072073051,36.3,73527.18,77.3,-0.08489,6e-05,11.42603]
[1780072078086,36.3,73526.84,77.3,-0.0849,6e-05,11.42721]
[1780072083121,36.3,73525.27,77.3,-0.08499,6e-05,11.43541]
[1780072085396,36.3,73525.24,77.3,-0.08498,6e-05,11.43525]
[1780072086438,36.3,73524.95,77.3,-0.085,6e-05,11.43674]
[1780072087503,36.3,73524.95,77.3,-0.085,6e-05,11.43674]
[1780072087997,36.3,73524.95,77.3,-0.085,6e-05,11.43674]
[1780072088092,36.3,73524.82,77.3,-0.085,6e-05,11.43714]
[1780072088492,36.3,73524.82,77.3,-0.085,6e-05,11.43714]
[1780072088552,36.3,73508.72,77.3,-0.08595,6e-05,11.52952]
[1780072089502,36.3,73508.72,77.3,-0.08595,6e-05,11.52952]
[1780072089558,36.3,73508.72,77.3,-0.08595,6e-05,11.52952]
[1780072091896,36.3,73509.45,77.3,-0.0859,6e-05,11.52539]
[1780072091938,36.3,73511.06,77.3,-0.08581,6e-05,11.51627]
[1780072095890,36.3,73512.68,77.3,-0.08571,6e-05,11.50641]
[1780072095911,36.3,73512.68,77.3,-0.08571,6e-05,11.50641]
[1780072095924,36.29,73512.57,77.3,-0.08571,6e-05,11.50651]
[1780072098316,36.29,73503.54,77.3,-0.08624,6e-05,11.55847]
[1780072098651,36.29,73505.6,77.3,-0.08612,6e-05,11.54663]
[1780072099292,36.29,73505.6,77.3,-0.08612,6e-05,11.54663]
[1780072099642,36.29,73505.6,77.3,-0.08612,6e-05,11.54663]
[1780072100177,36.29,73505.6,77.3,-0.08612,6e-05,11.54663]
[1780072101182,36.29,73519.51,77.3,-0.0853,6e-05,11.466]
[1780072101672,36.29,73519.51,77.3,-0.0853,6e-05,11.466]
[1780072102221,36.29,73516.26,77.3,-0.08549,6e-05,11.48464]
[1780072102821,36.29,73512.35,77.3,-0.08572,6e-05,11.50687]
[1780072103322,36.29,73512.35,77.3,-0.08572,6e-05,11.50687]
[1780072106329,36.29,73508.66,77.3,-0.08594,6e-05,11.52837]
[1780072106423,36.29,73509.55,77.3,-0.08588,6e-05,11.52333]
[1780072110690,36.29,73510.6,77.3,-0.08581,6e-05,11.5165]
[1780072111028,36.29,73510.6,77.3,-0.08581,6e-05,11.5165]
[1780072111127,36.29,73510.6,77.3,-0.08581,6e-05,11.5165]
[1780072112213,36.29,73513.01,77.3,-0.08565,6e-05,11.49905]
[1780072114376,36.29,73518.16,77.3,-0.08534,6e-05,11.46907]
[1780072118589,36.29,73530.71,77.3,-0.0846,6e-05,11.39654]
[1780072124318,36.29,73538.71,77.3,-0.08414,6e-05,11.3506]
[1780072129556,36.29,73556.28,77.3,-0.08313,6e-05,11.25096]
[1780072135519,36.29,73548.49,77.3,-0.08358,6e-05,11.29605]
[1780072140554,36.29,73549.25,77.3,-0.08354,6e-05,11.29214]
[1780072143070,36.29,73550.31,77.3,-0.08348,6e-05,11.28618]
[1780072143134,36.29,73549.86,77.3,-0.08351,6e-05,11.2889]
[1780072143307,36.29,73549.86,77.3,-0.08351,6e-05,11.2889]
[1780072143910,36.29,73549.86,77.3,-0.08351,6e-05,11.2889]
[1780072145131,36.29,73558.51,77.3,-0.08302,6e-05,11.23971]
[1780072146453,36.29,73563.27,77.3,-0.08274,6e-05,11.21223]
[1780072150796,36.29,73568.61,77.3,-0.08243,6e-05,11.18131]
[1780072151621,36.29,73565.47,77.3,-0.08261,6e-05,11.19898]
[1780072152236,36.29,73562.35,77.3,-0.08278,6e-05,11.21634]
[1780072154384,36.29,73560.11,77.3,-0.08291,6e-05,11.22886]
[1780072160979,36.29,73554.36,77.3,-0.08322,6e-05,11.26012]
[1780072161942,36.29,73551.24,77.3,-0.0834,6e-05,11.27761]
[1780072162971,36.29,73545.77,77.3,-0.08371,6e-05,11.30847]
[1780072168764,36.28,73549.13,77.3,-0.08349,6e-05,11.28695]
[1780072173799,36.28,73552.78,77.3,-0.08325,6e-05,11.26164]
[1780072176808,36.28,73551.7,77.3,-0.08331,6e-05,11.26723]
[1780072181855,36.28,73554.01,77.3,-0.08316,6e-05,11.25237]
[1780072183395,36.28,73554.96,77.3,-0.0831,6e-05,11.2467]
[1780072188904,36.27,73555.81,77.3,-0.08304,6e-05,11.24033]
[1780072194101,36.27,73556.0,77.3,-0.08302,6e-05,11.239]
[1780072198930,36.27,73550.39,77.3,-0.08332,6e-05,11.26888]
[1780072201876,36.27,73545.82,77.3,-0.08358,6e-05,11.29402]
[1780072202589,36.27,73544.24,77.3,-0.08367,6e-05,11.30273]
[1780072208044,36.26,73543.51,77.3,-0.08368,6e-05,11.30443]
[1780072211124,36.26,73544.13,77.3,-0.08364,6e-05,11.30019]
[1780072212013,36.26,73547.14,77.3,-0.08347,6e-05,11.28269]
[1780072213570,36.26,73555.0,77.3,-0.08301,6e-05,11.23739]
[1780072217218,36.26,73573.31,77.3,-0.08196,6e-05,11.13274]
[1780072220427,36.26,73574.29,77.3,-0.0819,6e-05,11.12698]
[1780072220903,36.26,73574.29,77.3,-0.0819,6e-05,11.12698]
[1780072221916,36.26,73575.01,77.3,-0.08186,6e-05,11.12284]
[1780072222115,36.26,73575.01,77.3,-0.08186,6e-05,11.12284]
[1780072223517,36.26,73573.48,77.3,-0.08194,6e-05,11.13142]
[1780072225846,36.26,73580.55,77.3,-0.08154,6e-05,11.09132]
[1780072225849,36.26,73580.55,77.3,-0.08154,6e-05,11.09132]
[1780072231213,36.26,73582.02,77.3,-0.08144,6e-05,11.07994]
[1780072233148,36.26,73582.55,77.3,-0.08141,6e-05,11.07696]
[1780072233521,36.26,73591.0,77.3,-0.08093,6e-05,11.0293]
[1780072234663,36.26,73594.4,77.3,-0.08074,6e-05,11.01023]
[1780072235790,36.26,73595.1,77.3,-0.0807,6e-05,11.0064]
[1780072236198,36.26,73595.1,77.3,-0.0807,6e-05,11.0064]
[1780072237376,36.26,73600.47,77.3,-0.08041,6e-05,10.97648]
[1780072240721,36.26,73608.28,77.3,-0.07998,6e-05,10.93319]
[1780072240772,36.26,73608.28,77.3,-0.07998,6e-05,10.93319]
[1780072242639,36.26,73619.28,77.3,-0.07937,6e-05,10.87208]
[1780072244052,36.26,73619.32,77.3,-0.07937,6e-05,10.87218]
[1780072244306,36.26,73619.32,77.3,-0.07937,6e-05,10.87218]
[1780072245132,36.26,73616.6,77.3,-0.07952,6e-05,10.88773]
[1780072245326,36.26,73616.6,77.3,-0.07952,6e-05,10.88773]
[1780072245800,36.26,73614.22,77.3,-0.07966,6e-05,10.90136]
[1780072246550,36.26,73619.97,77.3,-0.07934,6e-05,10.86945]
[1780072247420,36.26,73619.81,77.3,-0.07935,6e-05,10.87067]
[1780072248463,36.26,73618.19,77.3,-0.07945,6e-05,10.88007]
[1780072248476,36.26,73618.19,77.3,-0.07945,6e-05,10.88007]
[1780072250071,36.26,73615.21,77.3,-0.07962,6e-05,10.89707]
[1780072250875,36.26,73606.81,77.3,-0.08009,6e-05,10.94447]
[1780072251222,36.26,73606.81,77.3,-0.08009,6e-05,10.94447]
[1780072257114,36.27,73606.0,77.3,-0.08014,6e-05,10.95006]
[1780072262251,36.27,73608.8,77.3,-0.08,6e-05,10.93543]
[1780072264239,36.27,73611.09,77.3,-0.07987,6e-05,10.92301]
[1780072268617,36.27,73604.49,77.3,-0.08025,6e-05,10.96101]
[1780072269042,36.27,73604.49,77.3,-0.08025,6e-05,10.96101]
[1780072269938,36.27,73621.41,77.3,-0.07931,6e-05,10.86652]
[1780072273211,36.27,73625.57,77.3,-0.07909,6e-05,10.84396]
[1780072277125,36.27,73632.34,77.3,-0.07873,6e-05,10.80763]
[1780072277170,36.28,73617.56,77.3,-0.07955,6e-05,10.89063]
[1780072277494,36.28,73617.56,77.3,-0.07955,6e-05,10.89063]
[1780072277534,36.28,73617.56,77.3,-0.07955,6e-05,10.89063]
[1780072278343,36.28,73617.56,77.3,-0.07955,6e-05,10.89063]
[1780072278178,36.28,73603.2,77.3,-0.08035,6e-05,10.97144]
[1780072279472,36.28,73600.58,77.3,-0.0805,6e-05,10.98631]
[1780072282041,36.28,73608.56,77.3,-0.08006,6e-05,10.94179]
[1780072285948,36.28,73609.11,77.3,-0.08003,6e-05,10.93945]
[1780072286124,36.28,73609.11,77.3,-0.08003,6e-05,10.93945]
[1780072288145,36.28,73605.34,77.3,-0.08025,6e-05,10.96097]
[1780072289608,36.28,73604.05,77.3,-0.08032,6e-05,10.96852]
[1780072292197,36.28,73611.24,77.3,-0.07993,6e-05,10.92846]
[1780072292858,36.28,73611.07,77.3,-0.07992,6e-05,10.92658]
[1780072293391,36.28,73611.07,77.3,-0.07992,6e-05,10.92658]
[1780072293440,36.28,73658.97,77.3,-0.07729,5e-05,10.65984]
[1780072293479,36.28,73658.97,77.3,-0.07729,5e-05,10.65984]
[1780072294051,36.28,73658.97,77.3,-0.07729,5e-05,10.65984]
[1780072294324,36.28,73658.97,77.3,-0.07729,5e-05,10.65984]
[1780072294332,36.29,73703.99,77.3,-0.07494,5e-05,10.41892]
[1780072294485,36.29,73703.99,77.3,-0.07494,5e-05,10.41892]
[1780072294662,36.29,73703.99,77.3,-0.07494,5e-05,10.41892]
[1780072295124,36.29,73703.99,77.3,-0.07494,5e-05,10.41892]
[1780072295197,36.29,73720.62,77.3,-0.07406,5e-05,10.32813]
[1780072295580,36.29,73720.62,77.3,-0.07406,5e-05,10.32813]
[1780072296389,36.29,73720.62,77.3,-0.07406,5e-05,10.32813]
[1780072296451,36.3,73707.94,77.3,-0.07476,5e-05,10.40082]
[1780072296602,36.3,73707.94,77.3,-0.07476,5e-05,10.40082]
[1780072296628,36.3,73707.94,77.3,-0.07476,5e-05,10.40082]
[1780072297432,36.3,73712.5,77.3,-0.07453,5e-05,10.37617]
[1780072297800,36.3,73712.5,77.3,-0.07453,5e-05,10.37617]
[1780072298123,36.3,73712.5,77.3,-0.07453,5e-05,10.37617]
[1780072299362,36.3,73716.02,77.3,-0.07434,5e-05,10.35696]
[1780072300209,36.3,73712.71,77.3,-0.07452,5e-05,10.37531]
[1780072300223,36.3,73712.71,77.3,-0.07452,5e-05,10.37531]
[1780072300241,36.3,73687.35,77.3,-0.07587,5e-05,10.51449]
[1780072304880,36.3,73686.34,77.3,-0.07593,5e-05,10.5213]
[1780072305194,36.3,73690.39,77.3,-0.07572,5e-05,10.4995]
[1780072305600,36.3,73690.39,77.3,-0.07572,5e-05,10.4995]
[1780072307916,36.3,73697.37,77.3,-0.07535,5e-05,10.46139]
[1780072308200,36.3,73697.37,77.3,-0.07535,5e-05,10.46139]
[1780072309060,36.3,73698.09,77.3,-0.07531,5e-05,10.45756]
[1780072309150,36.3,73698.09,77.3,-0.07531,5e-05,10.45756]
[1780072309193,36.3,73698.09,77.3,-0.07531,5e-05,10.45756]
[1780072310712,36.3,73712.76,77.3,-0.07454,5e-05,10.37763]
[1780072311148,36.3,73712.76,77.3,-0.07454,5e-05,10.37763]
[1780072311725,36.3,73711.25,77.3,-0.07462,5e-05,10.38636]
[1780072313668,36.31,73719.41,77.3,-0.0742,5e-05,10.34239]
[1780072313742,36.31,73719.41,77.3,-0.0742,5e-05,10.34239]
[1780072315238,36.31,73717.45,77.3,-0.07431,5e-05,10.35336]
[1780072316328,36.31,73716.44,77.3,-0.07436,5e-05,10.35915]
[1780072317962,36.31,73716.99,77.3,-0.07433,5e-05,10.35643]
[1780072318915,36.31,73717.27,77.3,-0.07433,5e-05,10.35546]
[1780072320634,36.31,73720.08,77.3,-0.07418,5e-05,10.3404]
[1780072320646,36.31,73720.08,77.3,-0.07418,5e-05,10.3404]
[1780072321072,36.31,73720.08,77.3,-0.07418,5e-05,10.3404]
[1780072321074,36.31,73720.08,77.3,-0.07418,5e-05,10.3404]
[1780072321831,36.31,73728.24,77.3,-0.07376,5e-05,10.2963]
[1780072322028,36.31,73728.24,77.3,-0.07376,5e-05,10.2963]
[1780072322080,36.31,73752.56,77.3,-0.0725,5e-05,10.16492]
[1780072322673,36.31,73752.56,77.3,-0.0725,5e-05,10.16492]
[1780072322781,36.31,73752.56,77.3,-0.0725,5e-05,10.16492]
[1780072323293,36.31,73752.56,77.3,-0.0725,5e-05,10.16492]
[1780072323485,36.31,73752.56,77.3,-0.0725,5e-05,10.16492]
[1780072323502,36.31,73775.11,77.3,-0.07135,5e-05,10.04416]
[1780072323657,36.31,73775.11,77.3,-0.07135,5e-05,10.04416]
[1780072324009,36.31,73775.11,77.3,-0.07135,5e-05,10.04416]
[1780072324528,36.31,73783.96,77.3,-0.0709,5e-05,9.99752]
[1780072324785,36.31,73783.96,77.3,-0.0709,5e-05,9.99752]
[1780072326067,36.31,73791.51,77.3,-0.07053,5e-05,9.95802]
[1780072326145,36.31,73800.9,77.3,-0.07007,5e-05,9.90887]
[1780072328161,36.32,73790.44,77.3,-0.07061,5e-05,9.96616]
[1780072328363,36.32,73787.05,77.3,-0.07078,5e-05,9.98476]
[1780072330198,36.32,73783.08,77.3,-0.07099,5e-05,10.00684]
[1780072330391,36.32,73782.98,77.3,-0.07101,5e-05,10.00822]
[1780072330672,36.32,73782.98,77.3,-0.07101,5e-05,10.00822]
[1780072330701,36.32,73782.98,77.3,-0.07101,5e-05,10.00822]
[1780072331452,36.32,73776.35,77.3,-0.07135,5e-05,10.04453]
[1780072331903,36.32,73776.35,77.3,-0.07135,5e-05,10.04453]
[1780072333172,36.32,73769.66,77.3,-0.0717,5e-05,10.08117]
[1780072333500,36.32,73769.66,77.3,-0.0717,5e-05,10.08117]
[1780072334181,36.33,73773.96,77.3,-0.07148,5e-05,10.05885]
[1780072336595,36.33,73775.76,77.3,-0.07141,5e-05,10.05072]
[1780072337640,36.33,73787.11,77.3,-0.07084,5e-05,9.99072]
[1780072338063,36.33,73794.05,77.3,-0.0705,5e-05,9.95444]
[1780072343218,36.33,73791.04,77.3,-0.07067,5e-05,9.97258]
[1780072344327,36.34,73799.84,77.3,-0.07023,5e-05,9.92665]
[1780072345035,36.34,73810.73,77.3,-0.06969,5e-05,9.86932]
[1780072345060,36.34,73810.73,77.3,-0.06969,5e-05,9.86932]
[1780072345151,36.34,73810.73,77.3,-0.06969,5e-05,9.86932]
[1780072345301,36.34,73806.27,77.3,-0.06991,5e-05,9.89301]
[1780072346729,36.34,73795.87,77.3,-0.07044,5e-05,9.94839]
[1780072351779,36.34,73794.39,77.3,-0.07052,5e-05,9.95633]
[1780072351797,36.34,73794.39,77.3,-0.07052,5e-05,9.95633]
[1780072353627,36.35,73784.98,77.3,-0.07101,5e-05,10.00843]
[1780072353763,36.35,73784.98,77.3,-0.07101,5e-05,10.00843]
[1780072354650,36.35,73794.89,77.3,-0.07052,5e-05,9.95635]
[1780072356573,36.35,73796.49,77.3,-0.07046,5e-05,9.94959]
[1780072357692,36.35,73798.76,77.3,-0.07036,5e-05,9.93935]
[1780072363480,36.36,73798.55,77.3,-0.07041,5e-05,9.94519]
[1780072368338,36.37,73781.97,77.3,-0.0713,5e-05,10.03909]
[1780072373374,36.38,73788.71,77.3,-0.07099,5e-05,10.00693]
[1780072374147,36.38,73788.71,77.3,-0.07099,5e-05,10.00693]
[1780072379425,36.39,73804.91,77.3,-0.07023,5e-05,9.92613]
[1780072380610,36.39,73807.15,77.3,-0.07013,5e-05,9.91519]
[1780072383584,36.39,73813.09,77.3,-0.06986,5e-05,9.88662]
[1780072387450,36.4,73815.47,77.3,-0.06977,5e-05,9.87709]
[1780072387491,36.4,73815.77,77.3,-0.06976,5e-05,9.87653]
[1780072389854,36.42,73812.7,77.3,-0.07003,5e-05,9.90505]
[1780072390508,36.44,73805.57,77.3,-0.07047,5e-05,9.9526]
[1780072394536,36.44,73790.66,77.3,-0.07126,5e-05,10.03536]
[1780072399571,36.45,73793.92,77.3,-0.07113,5e-05,10.02184]
[1780072401589,36.45,73808.0,77.3,-0.07043,5e-05,9.94842]
[1780072402071,36.45,73808.0,77.3,-0.07043,5e-05,9.94842]
[1780072402153,36.45,73808.0,77.3,-0.07043,5e-05,9.94842]
[1780072402558,36.45,73808.0,77.3,-0.07043,5e-05,9.94842]
[1780072403363,36.46,73817.21,77.3,-0.06998,5e-05,9.90044]
[1780072403527,36.46,73817.21,77.3,-0.06998,5e-05,9.90044]
[1780072403533,36.46,73817.21,77.3,-0.06999,5e-05,9.90142]
[1780072405048,36.46,73824.63,77.3,-0.06962,5e-05,9.86213]
[1780072405085,36.46,73827.56,77.3,-0.06948,5e-05,9.84728]
[1780072406372,36.46,73827.56,77.3,-0.06948,5e-05,9.84728]
[1780072406428,36.46,73831.13,77.3,-0.06932,5e-05,9.83058]
[1780072407136,36.46,73831.13,77.3,-0.06932,5e-05,9.83058]
[1780072409628,36.47,73844.66,77.3,-0.06867,5e-05,9.76157]
[1780072409946,36.47,73844.66,77.3,-0.06867,5e-05,9.76157]
[1780072414064,36.5,73863.94,77.3,-0.06789,5e-05,9.67682]
[1780072415802,36.52,73854.8,77.3,-0.06843,5e-05,9.73471]
[1780072421734,36.54,73861.68,77.3,-0.06821,5e-05,9.7121]
[1780072426769,36.55,73859.56,77.3,-0.06835,5e-05,9.72721]
[1780072432104,36.55,73859.27,77.3,-0.06839,5e-05,9.73193]
[1780072435362,36.56,73856.9,77.3,-0.06853,5e-05,9.74669]
[1780072436451,36.56,73856.85,77.3,-0.06855,5e-05,9.74848]
[1780072439496,36.56,73870.24,77.3,-0.06791,5e-05,9.68017]
[1780072440039,36.57,73870.04,77.3,-0.06794,5e-05,9.68293]
[1780072440293,36.57,73870.04,77.3,-0.06794,5e-05,9.68293]
[1780072441745,36.57,73888.2,77.3,-0.06707,5e-05,9.58928]
[1780072442024,36.57,73888.2,77.3,-0.06707,5e-05,9.58928]
[1780072442397,36.57,73890.42,77.3,-0.06697,5e-05,9.57876]
[1780072442968,36.57,73890.42,77.3,-0.06697,5e-05,9.57876]
[1780072443832,36.57,73895.95,77.3,-0.06671,5e-05,9.55128]
[1780072445997,36.57,73906.31,77.3,-0.06622,5e-05,9.49838]
[1780072446199,36.57,73906.31,77.3,-0.06622,5e-05,9.49838]
[1780072446352,36.57,73906.31,77.3,-0.06622,5e-05,9.49838]
[1780072446516,36.57,73906.31,77.3,-0.06622,5e-05,9.49838]
[1780072446518,36.57,73906.31,77.3,-0.06622,5e-05,9.49838]
[1780072446597,36.59,73929.87,77.3,-0.0652,5e-05,9.38678]
[1780072446693,36.59,73929.87,77.3,-0.0652,5e-05,9.38678]
[1780072447484,36.59,73929.87,77.3,-0.0652,5e-05,9.38678]
[1780072447662,36.59,73936.49,77.3,-0.06489,5e-05,9.35381]
[1780072448246,36.59,73936.49,77.3,-0.06489,5e-05,9.35381]
[1780072448249,36.59,73950.61,77.3,-0.06423,5e-05,9.28173]
[1780072449704,36.61,73953.84,77.3,-0.06418,5e-05,9.27572]
[1780072449794,36.61,73953.84,77.3,-0.06418,5e-05,9.27572]
[1780072450657,36.61,73953.84,77.3,-0.06418,5e-05,9.27572]
[1780072451011,36.63,73953.04,77.3,-0.06431,5e-05,9.29029]
[1780072452498,36.65,73947.27,77.3,-0.06468,5e-05,9.33089]
[1780072453004,36.65,73940.76,77.3,-0.06499,5e-05,9.36505]
[1780072453583,36.65,73940.76,77.3,-0.06499,5e-05,9.36505]
[1780072454007,36.65,73941.68,77.3,-0.06495,5e-05,9.36127]
[1780072456570,36.67,73956.25,77.3,-0.06437,5e-05,9.29724]
[1780072459669,36.71,73960.95,77.3,-0.06435,5e-05,9.29599]
[1780072459830,36.73,73962.08,77.3,-0.06439,5e-05,9.30054]
[1780072460571,36.73,73962.08,77.3,-0.06439,5e-05,9.30054]
[1780072463654,36.74,73949.08,77.3,-0.06508,5e-05,9.37677]
[1780072467855,36.81,73967.11,77.3,-0.06459,5e-05,9.32413]
[1780072471099,36.85,73948.28,77.3,-0.06564,5e-05,9.43758]
[1780072475038,36.85,73943.38,77.3,-0.06589,5e-05,9.46484]
[1780072476494,36.85,73938.22,77.3,-0.06614,5e-05,9.49197]
[1780072479021,36.87,73924.5,77.3,-0.06686,5e-05,9.57036]
[1780072479413,36.87,73924.5,77.3,-0.06686,5e-05,9.57036]
[1780072479433,36.87,73917.79,77.3,-0.06719,5e-05,9.60546]
[1780072479765,36.87,73917.79,77.3,-0.06719,5e-05,9.60546]
[1780072479802,36.87,73917.79,77.3,-0.06719,5e-05,9.60546]
[1780072480303,36.87,73917.79,77.3,-0.06719,5e-05,9.60546]
[1780072480340,36.87,73909.51,77.3,-0.06759,5e-05,9.64912]
[1780072481822,36.87,73908.17,77.3,-0.06766,5e-05,9.65646]
[1780072487504,36.87,73922.5,77.3,-0.06699,5e-05,9.58503]
[1780072488468,36.88,73919.25,77.3,-0.06716,5e-05,9.6028]
[1780072490463,36.88,73936.88,77.3,-0.06633,5e-05,9.51282]
[1780072491608,36.88,73937.21,77.3,-0.06632,5e-05,9.51243]
[1780072491762,36.88,73940.17,77.3,-0.06619,5e-05,9.49793]
[1780072492094,36.88,73940.17,77.3,-0.06619,5e-05,9.49793]
[1780072492146,36.88,73940.17,77.3,-0.06619,5e-05,9.49793]
[1780072492267,36.88,73958.75,77.3,-0.06532,5e-05,9.4031]
[1780072494127,36.88,73962.34,77.3,-0.06516,5e-05,9.38551]
[1780072497573,36.89,73965.5,77.3,-0.06503,5e-05,9.37197]
[1780072503136,36.9,73946.54,77.3,-0.06596,5e-05,9.47375]
[1780072508407,36.9,73942.78,77.3,-0.06618,5e-05,9.49759]
[1780072510696,36.91,73960.28,77.3,-0.06538,5e-05,9.41047]
[1780072513319,36.91,73961.7,77.3,-0.06532,5e-05,9.40405]
[1780072518744,36.92,73959.84,77.3,-0.06545,5e-05,9.41758]
[1780072522161,36.92,73944.31,77.3,-0.06621,5e-05,9.50059]
[1780072523075,36.93,73936.77,77.3,-0.06662,5e-05,9.54568]
[1780072524108,36.94,73932.87,77.3,-0.06681,5e-05,9.56626]
[1780072528566,36.94,73951.31,77.3,-0.06597,5e-05,9.47477]
[1780072531049,36.94,73962.84,77.3,-0.06544,5e-05,9.41746]
[1780072536628,36.95,73974.16,77.3,-0.06494,5e-05,9.36216]
[1780072541670,36.96,73968.47,77.3,-0.06524,5e-05,9.39515]
[1780072545274,36.96,73973.98,77.3,-0.06501,5e-05,9.36959]
[1780072546765,36.96,73968.35,77.3,-0.06528,5e-05,9.39896]
[1780072547312,36.97,73968.95,77.3,-0.06526,5e-05,9.39668]
[1780072547783,36.97,73967.99,77.3,-0.06531,5e-05,9.40233]
[1780072548573,36.97,73967.99,77.3,-0.06531,5e-05,9.40233]
[1780072548827,36.97,73972.2,77.3,-0.06512,5e-05,9.38174]
[1780072550499,36.97,73975.4,77.3,-0.06498,5e-05,9.36633]
[1780072555236,36.98,73976.51,77.3,-0.06496,5e-05,9.36483]
[1780072555857,36.98,73971.83,77.3,-0.06519,5e-05,9.38939]
[1780072556260,36.98,73971.83,77.3,-0.06519,5e-05,9.38939]
[1780072556951,36.98,73970.47,77.3,-0.06526,5e-05,9.39709]
[1780072557262,36.98,73970.47,77.3,-0.06526,5e-05,9.39709]
[1780072562508,36.99,73958.75,77.3,-0.06583,5e-05,9.45959]
[1780072566530,36.99,73976.02,77.3,-0.06507,5e-05,9.37631]
[1780072571662,37.01,73986.59,77.3,-0.06468,5e-05,9.33422]
[1780072576950,37.08,73988.0,77.3,-0.06494,5e-05,9.36327]
[1780072582107,37.08,73975.22,77.3,-0.06556,5e-05,9.431]
[1780072582341,37.08,73954.25,77.3,-0.06654,5e-05,9.53832]
[1780072588250,37.09,73951.26,77.3,-0.06671,5e-05,9.55624]
[1780072588440,37.09,73951.26,77.3,-0.06671,5e-05,9.55624]
[1780072589332,37.09,73951.14,77.3,-0.06672,5e-05,9.55735]
[1780072595088,37.1,73948.8,77.3,-0.06684,5e-05,9.56962]
[1780072600247,37.1,73940.43,77.3,-0.06725,5e-05,9.61421]
[1780072600289,37.1,73940.43,77.3,-0.06725,5e-05,9.61421]
[1780072604623,37.1,73928.26,77.3,-0.06785,5e-05,9.67796]
[1780072610195,37.1,73934.05,77.3,-0.06759,5e-05,9.6502]
[1780072615230,37.11,73932.59,77.3,-0.06767,5e-05,9.65933]
[1780072617863,37.11,73933.21,77.3,-0.06765,5e-05,9.65677]
[1780072623181,37.11,73933.34,77.3,-0.06766,5e-05,9.65769]
[1780072623540,37.11,73933.34,77.3,-0.06766,5e-05,9.65769]
[1780072625403,37.11,73946.5,77.3,-0.06704,5e-05,9.59098]
[1780072627248,37.11,73949.98,77.3,-0.06688,5e-05,9.57405]
[1780072630182,37.12,73935.74,77.3,-0.06757,5e-05,9.64825]
[1780072630188,37.12,73935.74,77.3,-0.06757,5e-05,9.64825]
[1780072633306,37.12,73929.7,77.3,-0.06786,5e-05,9.68014]
[1780072633451,37.12,73929.7,77.3,-0.06786,5e-05,9.68014]
[1780072633477,37.12,73929.7,77.3,-0.06786,5e-05,9.68014]
[1780072633654,37.12,73929.7,77.3,-0.06786,5e-05,9.68014]
[1780072638964,37.12,73923.45,77.3,-0.06818,5e-05,9.71387]
[1780072642151,37.12,73932.19,77.3,-0.06777,5e-05,9.66953]
[1780072642175,37.12,73932.19,77.3,-0.06777,5e-05,9.66953]
[1780072642427,37.12,73958.26,77.3,-0.06653,5e-05,9.53647]
[1780072643630,37.12,73958.26,77.3,-0.06653,5e-05,9.53647]
[1780072644116,37.12,73962.96,77.3,-0.06632,5e-05,9.51357]
[1780072644435,37.12,73962.96,77.3,-0.06632,5e-05,9.51357]
[1780072645422,37.12,73957.11,77.3,-0.06659,5e-05,9.54336]
[1780072646283,37.12,73958.82,77.3,-0.06652,5e-05,9.53518]
[1780072646675,37.12,73958.82,77.3,-0.06652,5e-05,9.53518]
[1780072647872,37.13,73955.35,77.3,-0.06669,5e-05,9.55383]
[1780072648349,37.13,73948.8,77.3,-0.067,5e-05,9.58727]
[1780072648402,37.13,73948.8,77.3,-0.067,5e-05,9.58727]
[1780072648647,37.13,73948.8,77.3,-0.067,5e-05,9.58727]
[1780072648732,37.13,73948.8,77.3,-0.067,5e-05,9.58727]
[1780072648882,37.13,73927.81,77.3,-0.06801,5e-05,9.69569]
[1780072649194,37.13,73927.81,77.3,-0.06801,5e-05,9.69569]
[1780072650925,37.13,73925.8,77.3,-0.06811,5e-05,9.70627]
[1780072651122,37.13,73925.8,77.3,-0.06811,5e-05,9.70627]
[1780072652033,37.13,73923.27,77.3,-0.06821,5e-05,9.71655]
[1780072653057,37.13,73924.69,77.3,-0.06815,5e-05,9.70946]
[1780072653945,37.13,73921.96,77.3,-0.06828,5e-05,9.72372]
[1780072659604,37.13,73908.61,77.3,-0.06893,5e-05,9.79346]
[1780072661171,37.13,73908.04,77.3,-0.06896,5e-05,9.7965]
[1780072665511,37.13,73901.29,77.3,-0.06929,5e-05,9.83167]
[1780072665742,37.13,73901.29,77.3,-0.06929,5e-05,9.83167]
[1780072671689,37.13,73901.82,77.3,-0.06926,5e-05,9.82896]
[1780072676724,37.13,73902.02,77.3,-0.06925,5e-05,9.82803]
[1780072678737,37.13,73900.55,77.3,-0.06933,5e-05,9.83569]
[1780072681785,37.13,73885.71,77.3,-0.07005,5e-05,9.91283]
[1780072682904,37.13,73870.09,77.3,-0.07082,5e-05,9.99416]
[1780072686843,37.13,73869.12,77.3,-0.07086,5e-05,9.99852]
[1780072691833,37.13,73852.66,77.3,-0.07166,5e-05,10.0832]
[1780072696868,37.12,73851.87,77.3,-0.07169,5e-05,10.08555]
[1780072701903,37.12,73852.3,77.3,-0.07165,5e-05,10.08146]
[1780072706939,37.12,73850.15,77.3,-0.07174,5e-05,10.09096]
[1780072707404,37.12,73850.15,77.3,-0.07174,5e-05,10.09096]
[1780072707439,37.12,73850.15,77.3,-0.07174,5e-05,10.09096]
[1780072708746,37.12,73839.73,77.3,-0.07226,5e-05,10.14588]
[1780072710896,37.12,73836.42,77.3,-0.07243,5e-05,10.16332]
[1780072715178,37.12,73839.51,77.3,-0.07225,5e-05,10.14391]
[1780072715204,37.12,73838.13,77.3,-0.07232,5e-05,10.15117]
[1780072716160,37.12,73838.13,77.3,-0.07232,5e-05,10.15117]
[1780072716261,37.12,73838.01,77.3,-0.07232,5e-05,10.15132]
[1780072718475,37.12,73839.59,77.3,-0.07224,5e-05,10.14295]
[1780072718552,37.12,73839.21,77.3,-0.07226,5e-05,10.14493]
[1780072720053,37.12,73838.27,77.3,-0.07231,5e-05,10.14942]
[1780072720796,37.12,73838.27,77.3,-0.07231,5e-05,10.14942]
[1780072720947,37.12,73836.29,77.3,-0.0724,5e-05,10.15932]
[1780072722967,37.12,73822.97,77.3,-0.07307,5e-05,10.22972]
[1780072723204,37.11,73819.77,77.3,-0.07323,5e-05,10.24651]
[1780072723369,37.11,73819.77,77.3,-0.07323,5e-05,10.24651]
[1780072723710,37.11,73819.77,77.3,-0.07323,5e-05,10.24651]
[1780072724808,37.11,73818.22,77.3,-0.07331,5e-05,10.25433]
[1780072725241,37.11,73819.86,77.3,-0.07323,5e-05,10.24563]
[1780072725905,37.11,73819.86,77.3,-0.07323,5e-05,10.24563]
[1780072725973,37.11,73819.86,77.3,-0.07323,5e-05,10.24563]
[1780072726116,37.11,73820.66,77.3,-0.07318,5e-05,10.2412]
[1780072726919,37.11,73820.66,77.3,-0.07318,5e-05,10.2412]
[1780072726933,37.11,73820.66,77.3,-0.07318,5e-05,10.2412]
[1780072726927,37.11,73828.88,77.3,-0.07277,5e-05,10.19752]
[1780072727160,37.11,73828.88,77.3,-0.07277,5e-05,10.19752]
[1780072729086,37.11,73831.4,77.3,-0.07263,5e-05,10.1831]
[1780072734123,37.11,73842.9,77.3,-0.07203,5e-05,10.12003]
[1780072737979,37.11,73856.21,77.3,-0.07135,5e-05,10.04896]
[1780072742870,37.1,73862.5,77.3,-0.07103,5e-05,10.01452]
[1780072744129,37.1,73865.74,77.3,-0.07086,5e-05,9.99704]
[1780072746490,37.1,73868.98,77.3,-0.0707,5e-05,9.97966]
[1780072748268,37.1,73854.54,77.3,-0.07141,5e-05,10.05481]
[1780072751631,37.1,73854.1,77.3,-0.07142,5e-05,10.05616]
[1780072751658,37.1,73852.8,77.3,-0.07148,5e-05,10.06265]
[1780072752084,37.1,73852.8,77.3,-0.07148,5e-05,10.06265]
[1780072752271,37.1,73848.9,77.3,-0.07168,5e-05,10.08325]
[1780072757298,37.1,73840.42,77.3,-0.07209,5e-05,10.12628]
[1780072757478,37.1,73840.42,77.3,-0.07209,5e-05,10.12628]
[1780072758514,37.09,73835.72,77.3,-0.07232,5e-05,10.15063]
[1780072764355,37.09,73832.83,77.3,-0.07244,5e-05,10.1626]
[1780072769655,37.09,73835.74,77.3,-0.07227,5e-05,10.1453]
[1780072775046,37.08,73845.95,77.3,-0.07172,5e-05,10.08597]
[1780072776808,37.08,73846.88,77.3,-0.07166,5e-05,10.08038]
[1780072779111,37.08,73863.63,77.3,-0.07082,5e-05,9.99199]
[1780072779312,37.08,73863.63,77.3,-0.07082,5e-05,9.99199]
[1780072784496,37.08,73865.85,77.3,-0.0707,5e-05,9.97924]
[1780072789787,37.08,73867.03,77.3,-0.07064,5e-05,9.97235]
[1780072791967,37.07,73882.73,77.3,-0.06986,5e-05,9.89]
[1780072797285,37.07,73888.12,77.3,-0.0696,5e-05,9.86197]
[1780072800661,37.07,73884.97,77.3,-0.06975,5e-05,9.8784]
[1780072803183,37.08,73899.27,77.3,-0.06906,5e-05,9.80433]
[1780072803579,37.08,73899.27,77.3,-0.06906,5e-05,9.80433]
[1780072809681,37.08,73906.48,77.3,-0.06872,5e-05,9.76823]
[1780072813956,37.08,73907.37,77.3,-0.06868,5e-05,9.76416]
[1780072819751,37.08,73909.47,77.3,-0.06859,5e-05,9.7549]
[1780072825025,37.08,73914.62,77.3,-0.06835,5e-05,9.72911]
[1780072825081,37.08,73934.17,77.3,-0.06742,5e-05,9.629]
[1780072825298,37.08,73934.17,77.3,-0.06742,5e-05,9.629]
[1780072825405,37.08,73934.17,77.3,-0.06742,5e-05,9.629]
[1780072827119,37.08,73940.47,77.3,-0.06712,5e-05,9.59711]
[1780072829573,37.09,73940.4,77.3,-0.06714,5e-05,9.59833]
[1780072835021,37.09,73940.87,77.3,-0.06712,5e-05,9.59533]
[1780072835047,37.09,73940.87,77.3,-0.06712,5e-05,9.59533]
[1780072838446,37.09,73951.38,77.3,-0.06664,5e-05,9.54344]
[1780072840122,37.09,73965.3,77.3,-0.06599,5e-05,9.47357]
[1780072845524,37.1,73968.54,77.3,-0.06587,5e-05,9.46092]
[1780072846050,37.1,73968.54,77.3,-0.06587,5e-05,9.46092]
[1780072846080,37.1,73969.91,77.3,-0.06581,5e-05,9.45461]
[1780072847598,37.1,73971.54,77.3,-0.06574,5e-05,9.44658]
[1780072847961,37.1,73967.6,77.3,-0.06592,5e-05,9.46658]
[1780072850866,37.11,73968.27,77.3,-0.06591,5e-05,9.46509]
[1780072850982,37.11,73969.2,77.3,-0.06587,5e-05,9.461]
[1780072854145,37.11,73971.24,77.3,-0.06578,5e-05,9.45132]
[1780072855010,37.11,73971.28,77.3,-0.06579,5e-05,9.45176]
[1780072860050,37.12,73974.51,77.3,-0.06567,5e-05,9.43864]
[1780072864997,37.12,73980.2,77.3,-0.06542,5e-05,9.41254]
[1780072865091,37.12,73984.62,77.3,-0.06523,5e-05,9.3909]
[1780072869397,37.12,73991.03,77.3,-0.06494,5e-05,9.36]
[1780072873950,37.13,73992.47,77.3,-0.06489,5e-05,9.35388]
[1780072873996,37.13,73993.03,77.3,-0.06487,5e-05,9.35183]
[1780072875410,37.13,73990.16,77.3,-0.065,5e-05,9.3663]
[1780072875864,37.13,73990.16,77.3,-0.065,5e-05,9.3663]
[1780072875875,37.13,73990.16,77.3,-0.065,5e-05,9.3663]
[1780072875970,37.13,73992.76,77.3,-0.06489,5e-05,9.35397]
[1780072878238,37.13,73995.7,77.3,-0.06476,5e-05,9.33995]
[1780072882013,37.13,73987.51,77.3,-0.06515,5e-05,9.38246]
[1780072884268,37.13,73994.93,77.3,-0.06481,5e-05,9.34609]
[1780072889420,37.14,73997.71,77.3,-0.0647,5e-05,9.33416]
[1780072892385,37.14,73997.62,77.3,-0.0647,5e-05,9.33297]
[1780072898324,37.15,73998.95,77.3,-0.06467,5e-05,9.32918]
[1780072903368,37.15,73998.97,77.3,-0.06468,5e-05,9.33076]
[1780072903400,37.15,73997.5,77.3,-0.06475,5e-05,9.33858]
[1780072904882,37.15,73997.5,77.3,-0.06475,5e-05,9.33858]
[1780072906628,37.15,73985.84,77.3,-0.0653,5e-05,9.39896]
[1780072907505,37.15,73983.31,77.3,-0.06543,5e-05,9.41247]
[1780072908856,37.15,73983.53,77.3,-0.06542,5e-05,9.41205]
[1780072914510,37.16,73976.81,77.3,-0.06578,5e-05,9.45073]
[1780072919554,37.17,73966.06,77.3,-0.06631,5e-05,9.50843]
[1780072922904,37.17,73964.89,77.3,-0.06638,5e-05,9.51548]
[1780072924249,37.17,73949.46,77.3,-0.06711,5e-05,9.5951]
[1780072930420,37.18,73939.17,77.3,-0.06762,5e-05,9.64999]
[1780072938687,37.18,73943.05,77.3,-0.06747,5e-05,9.63325]
[1780072941881,37.18,73938.01,77.3,-0.06771,5e-05,9.65971]
[1780072941901,37.18,73938.01,77.3,-0.06771,5e-05,9.65971]
[1780072944500,37.18,73932.18,77.3,-0.068,5e-05,9.69044]
[1780072944638,37.18,73932.18,77.3,-0.068,5e-05,9.69044]
[1780072944931,37.18,73932.18,77.3,-0.068,5e-05,9.69044]
[1780072950301,37.19,73940.12,77.3,-0.06763,5e-05,9.65145]
[1780072955808,37.19,73941.46,77.3,-0.06757,5e-05,9.64371]
[1780072960843,37.19,73931.91,77.3,-0.06804,5e-05,9.69397]
[1780072965881,37.2,73937.03,77.3,-0.0678,5e-05,9.66888]
[1780072970917,37.2,73943.56,77.3,-0.06751,5e-05,9.63691]
[1780072975952,37.2,73942.34,77.3,-0.06758,5e-05,9.64469]
[1780072980987,37.2,73941.88,77.3,-0.06761,5e-05,9.64855]
[1780072986022,37.21,73947.36,77.3,-0.06737,5e-05,9.62208]
[1780072991058,37.21,73942.0,77.3,-0.06764,5e-05,9.65115]
[1780072996093,37.21,73940.22,77.3,-0.06774,5e-05,9.66173]
[1780073001132,37.21,73940.69,77.3,-0.06773,5e-05,9.66107]
[1780073006167,37.22,73939.48,77.3,-0.0678,5e-05,9.66869]
[1780073011202,37.22,73944.53,77.3,-0.06756,5e-05,9.64152]
[1780073016237,37.22,73944.53,77.3,-0.06757,5e-05,9.64312]
[1780073022279,37.23,73944.39,77.3,-0.06759,5e-05,9.64574]
[1780073027314,37.23,73944.58,77.3,-0.0676,5e-05,9.64634]
[1780073032349,37.23,73944.89,77.3,-0.0676,5e-05,9.64634]
[1780073037504,37.23,73943.61,77.3,-0.06767,5e-05,9.65417]
[1780073038909,37.24,73925.9,77.3,-0.06852,5e-05,9.74559]
[1780073044433,37.24,73932.96,77.3,-0.06819,5e-05,9.71028]
[1780073049468,37.24,73932.06,77.3,-0.06825,5e-05,9.71594]
[1780073054502,37.24,73930.49,77.3,-0.06833,5e-05,9.725]
[1780073059538,37.24,73931.7,77.3,-0.06828,5e-05,9.71981]
[1780073064573,37.24,73931.14,77.3,-0.06832,5e-05,9.72375]
[1780073069608,37.25,73935.16,77.3,-0.06814,5e-05,9.70424]
[1780073074644,37.25,73943.67,77.3,-0.06772,5e-05,9.65916]
[1780073079679,37.25,73942.89,77.3,-0.06778,5e-05,9.66468]
[1780073084714,37.25,73942.71,77.3,-0.0678,5e-05,9.6671]
[1780073089749,37.26,73947.14,77.3,-0.0676,5e-05,9.64599]
[1780073094383,37.26,73953.71,77.3,-0.0673,5e-05,9.61347]
[1780073096420,37.26,73965.04,77.3,-0.06677,5e-05,9.55703]
[1780073097406,37.26,73966.87,77.3,-0.06669,5e-05,9.5482]
[1780073102844,37.27,73955.74,77.3,-0.06724,5e-05,9.60781]
[1780073106942,37.27,73953.09,77.3,-0.06738,5e-05,9.62205]
[1780073108820,37.27,73953.37,77.3,-0.06737,5e-05,9.62173]
[1780073109771,37.27,73952.01,77.3,-0.06744,5e-05,9.62905]
[1780073110041,37.27,73952.01,77.3,-0.06744,5e-05,9.62905]
[1780073115938,37.28,73951.24,77.3,-0.0675,5e-05,9.63534]
[1780073120973,37.28,73948.36,77.3,-0.06765,5e-05,9.6518]
[1780073126008,37.28,73940.39,77.3,-0.06804,5e-05,9.69396]
[1780073131045,37.28,73939.51,77.3,-0.06808,5e-05,9.69683]
[1780073135177,37.28,73924.72,77.3,-0.0688,5e-05,9.77357]
[1780073138075,37.28,73914.55,77.3,-0.06929,5e-05,9.82617]
[1780073139826,37.28,73902.56,77.3,-0.06987,5e-05,9.88817]
[1780073141267,37.28,73901.12,77.3,-0.06994,5e-05,9.89556]
[1780073144229,37.28,73899.58,77.3,-0.07002,5e-05,9.90328]
[1780073144796,37.28,73899.48,77.3,-0.07002,5e-05,9.90371]
[1780073147329,37.28,73884.71,77.3,-0.07074,5e-05,9.98013]
[1780073152645,37.28,73894.6,77.3,-0.07025,5e-05,9.92771]
[1780073158245,37.28,73887.9,77.3,-0.07057,5e-05,9.96146]
[1780073159325,37.28,73887.9,77.3,-0.07057,5e-05,9.96146]
[1780073163917,37.28,73902.85,77.3,-0.06983,5e-05,9.88321]
[1780073169322,37.28,73918.93,77.3,-0.06905,5e-05,9.80003]
[1780073172233,37.28,73921.65,77.3,-0.06892,5e-05,9.7861]
[1780073173492,37.28,73926.5,77.3,-0.06868,5e-05,9.76132]
[1780073179392,37.28,73937.11,77.3,-0.06818,5e-05,9.70784]
[1780073180454,37.28,73937.11,77.3,-0.06818,5e-05,9.70784]
[1780073180479,37.28,73940.95,77.3,-0.068,5e-05,9.68839]
[1780073181206,37.28,73940.95,77.3,-0.068,5e-05,9.68839]
[1780073181406,37.28,73947.08,77.3,-0.06771,5e-05,9.65725]
[1780073186441,37.28,73946.27,77.3,-0.06776,5e-05,9.66293]
[1780073187096,37.28,73946.27,77.3,-0.06776,5e-05,9.66293]
[1780073192483,37.29,73943.92,77.3,-0.06787,5e-05,9.67381]
[1780073197518,37.29,73944.33,77.3,-0.06787,5e-05,9.67313]
[1780073202553,37.29,73945.94,77.3,-0.06781,5e-05,9.66657]
[1780073203981,37.29,73945.94,77.3,-0.06781,5e-05,9.66657]
[1780073204082,37.29,73945.94,77.3,-0.06781,5e-05,9.66657]
[1780073211246,37.3,73947.09,77.3,-0.06777,5e-05,9.66275]
[1780073217658,37.3,73942.95,77.3,-0.06799,5e-05,9.68595]
[1780073221830,37.3,73925.63,77.3,-0.06882,5e-05,9.77564]
[1780073227728,37.3,73936.57,77.3,-0.06831,5e-05,9.72036]
[1780073232763,37.3,73940.0,77.3,-0.06815,5e-05,9.70377]
[1780073237799,37.31,73942.88,77.3,-0.06802,5e-05,9.69013]
[1780073242837,37.31,73942.85,77.3,-0.06804,5e-05,9.69145]
[1780073248141,37.31,73945.91,77.3,-0.0679,5e-05,9.6768]
[1780073248930,37.31,73940.91,77.3,-0.06814,5e-05,9.70265]
[1780073251233,37.31,73958.52,77.3,-0.06729,5e-05,9.61061]
[1780073254673,37.31,73965.07,77.3,-0.06699,5e-05,9.57844]
[1780073260963,37.32,73963.03,77.3,-0.06712,5e-05,9.59173]
[1780073264800,37.32,73966.19,77.3,-0.06698,5e-05,9.5769]
[1780073270026,37.33,73963.72,77.3,-0.06712,5e-05,9.59208]
[1780073275061,37.33,73962.71,77.3,-0.06718,5e-05,9.59915]
[1780073275652,37.33,73962.71,77.3,-0.06718,5e-05,9.59915]
[1780073281103,37.33,73963.11,77.3,-0.06718,5e-05,9.59935]
[1780073286138,37.34,73965.08,77.3,-0.06711,5e-05,9.59123]
[1780073291173,37.34,73953.16,77.3,-0.06769,5e-05,9.65364]
[1780073296208,37.34,73952.78,77.3,-0.06772,5e-05,9.65699]
[1780073301243,37.35,73949.56,77.3,-0.06788,5e-05,9.67477]
[1780073306278,37.35,73952.44,77.3,-0.06776,5e-05,9.66138]
[1780073313327,37.35,73956.39,77.3,-0.06757,5e-05,9.64043]
[1780073318362,37.35,73944.66,77.3,-0.06814,5e-05,9.7017]
[1780073323399,37.36,73938.2,77.3,-0.06846,5e-05,9.73577]
[1780073325675,37.36,73936.83,77.3,-0.06853,5e-05,9.74309]
[1780073331456,37.36,73939.55,77.3,-0.06841,5e-05,9.73]
[1780073336491,37.36,73943.36,77.3,-0.06823,5e-05,9.71127]
[1780073341526,37.36,73944.63,77.3,-0.06818,5e-05,9.7057]
[1780073346561,37.36,73931.62,77.3,-0.06881,5e-05,9.77336]
[1780073349565,37.36,73922.91,77.3,-0.06923,5e-05,9.81832]
[1780073352263,37.36,73920.51,77.3,-0.06935,5e-05,9.83073]
[1780073352987,37.36,73923.65,77.3,-0.0692,5e-05,9.81458]
[1780073353310,37.36,73923.65,77.3,-0.0692,5e-05,9.81458]
[1780073353944,37.36,73926.89,77.3,-0.06904,5e-05,9.79791]
[1780073359652,37.36,73925.28,77.3,-0.06912,5e-05,9.80642]
[1780073362851,37.36,73924.97,77.3,-0.06914,5e-05,9.80812]
[1780073363327,37.36,73924.97,77.3,-0.06914,5e-05,9.80812]
[1780073363680,37.36,73937.83,77.3,-0.06852,5e-05,9.74213]
[1780073364833,37.36,73937.83,77.3,-0.06852,5e-05,9.74176]
[1780073364878,37.36,73937.83,77.3,-0.06852,5e-05,9.74176]
[1780073365027,37.36,73941.46,77.3,-0.06834,5e-05,9.72291]
[1780073366972,37.36,73942.6,77.3,-0.06829,5e-05,9.71708]
[1780073366996,37.36,73948.81,77.3,-0.06799,5e-05,9.68569]
[1780073372743,37.36,73953.01,77.3,-0.06777,5e-05,9.66038]
[1780073377777,37.36,73953.79,77.3,-0.06772,5e-05,9.65571]
[1780073379258,37.36,73953.79,77.3,-0.06772,5e-05,9.65571]
[1780073379264,37.36,73953.79,77.3,-0.06772,5e-05,9.65571]
[1780073379356,37.36,73952.59,77.3,-0.06778,5e-05,9.6617]
[1780073384828,37.36,73951.37,77.3,-0.06785,5e-05,9.6695]
[1780073389862,37.36,73946.33,77.3,-0.0681,5e-05,9.69624]
[1780073395905,37.37,73947.66,77.3,-0.06805,5e-05,9.69112]
[1780073400942,37.37,73946.93,77.3,-0.06809,5e-05,9.69567]
[1780073401311,37.37,73946.93,77.3,-0.06809,5e-05,9.69567]
[1780073401701,37.37,73946.93,77.3,-0.06809,5e-05,9.69567]
[1780073401527,37.37,73926.19,77.3,-0.06909,5e-05,9.80218]
[1780073401855,37.37,73926.19,77.3,-0.06909,5e-05,9.80218]
[1780073401916,37.37,73926.19,77.3,-0.06909,5e-05,9.80218]
[1780073407997,37.37,73912.52,77.3,-0.06975,5e-05,9.87217]
[1780073411505,37.37,73895.44,77.3,-0.07058,5e-05,9.96027]
[1780073414078,37.37,73896.68,77.3,-0.07052,5e-05,9.95342]
[1780073420085,37.36,73892.1,77.3,-0.07073,5e-05,9.97572]
[1780073425120,37.36,73893.91,77.3,-0.07063,5e-05,9.9652]
[1780073430155,37.36,73890.46,77.3,-0.07079,5e-05,9.98189]
[1780073432031,37.36,73890.31,77.3,-0.07077,5e-05,9.97945]
[1780073433548,37.36,73887.16,77.3,-0.07093,5e-05,9.99556]
[1780073437099,37.36,73886.49,77.3,-0.07095,5e-05,9.99819]
[1780073442934,37.35,73878.32,77.3,-0.07133,5e-05,10.03835]
[1780073448282,37.35,73888.6,77.3,-0.07081,5e-05,9.98288]
[1780073453317,37.35,73887.04,77.3,-0.07087,5e-05,9.98971]
[1780073458353,37.35,73888.68,77.3,-0.07078,5e-05,9.97987]
[1780073459699,37.35,73888.68,77.3,-0.07078,5e-05,9.97987]
[1780073459706,37.35,73888.68,77.3,-0.07078,5e-05,9.97987]
[1780073461730,37.35,73887.32,77.3,-0.07084,5e-05,9.98643]
[1780073461737,37.35,73887.32,77.3,-0.07084,5e-05,9.98643]
[1780073462277,37.34,73887.47,77.3,-0.07083,5e-05,9.98538]
[1780073462620,37.34,73887.47,77.3,-0.07083,5e-05,9.98538]
[1780073462728,37.34,73893.97,77.3,-0.07051,5e-05,9.95137]
[1780073468432,37.34,73897.95,77.3,-0.07028,5e-05,9.92736]
[1780073473467,37.33,73895.73,77.3,-0.07037,5e-05,9.936]
[1780073474696,37.33,73895.73,77.3,-0.07037,5e-05,9.936]
[1780073480067,37.33,73907.93,77.3,-0.06974,5e-05,9.86963]
[1780073485554,37.32,73909.22,77.3,-0.06966,5e-05,9.86072]
[1780073486466,37.32,73908.62,77.3,-0.06968,5e-05,9.86337]
[1780073486472,37.32,73908.62,77.3,-0.06968,5e-05,9.86337]
[1780073486795,37.32,73908.18,77.3,-0.0697,5e-05,9.8652]
[1780073490591,37.32,73907.78,77.3,-0.06972,5e-05,9.86713]
[1780073495033,37.32,73908.96,77.3,-0.06964,5e-05,9.85794]
[1780073500659,37.32,73909.85,77.3,-0.0696,5e-05,9.85325]
[1780073502961,37.32,73909.8,77.3,-0.0696,5e-05,9.85351]
[1780073503679,37.32,73909.67,77.3,-0.0696,5e-05,9.85418]
[1780073504352,37.32,73909.67,77.3,-0.0696,5e-05,9.85418]
[1780073505532,37.32,73908.77,77.3,-0.06964,5e-05,9.85841]
[1780073506484,37.32,73909.63,77.3,-0.0696,5e-05,9.85355]
[1780073507084,37.32,73910.22,77.3,-0.06957,5e-05,9.8501]
[1780073507708,37.32,73915.45,77.3,-0.06931,5e-05,9.82272]
[1780073508377,37.32,73915.45,77.3,-0.06931,5e-05,9.82272]
[1780073508480,37.32,73915.45,77.3,-0.06931,5e-05,9.82272]
[1780073508715,37.32,73919.34,77.3,-0.06912,5e-05,9.80273]
[1780073510628,37.32,73919.89,77.3,-0.06909,5e-05,9.79957]
[1780073514133,37.32,73920.12,77.3,-0.06907,5e-05,9.79709]
[1780073514757,37.31,73885.89,77.3,-0.07074,5e-05,9.97384]
[1780073515129,37.31,73885.89,77.3,-0.07074,5e-05,9.97384]
[1780073515154,37.31,73885.89,77.3,-0.07074,5e-05,9.97384]
[1780073515190,37.31,73885.89,77.3,-0.07074,5e-05,9.97384]
[1780073515764,37.31,73880.92,77.3,-0.07097,5e-05,9.9991]
[1780073516345,37.31,73880.92,77.3,-0.07097,5e-05,9.9991]
[1780073517060,37.31,73876.2,77.3,-0.07121,5e-05,10.02345]
[1780073519454,37.31,73875.2,77.3,-0.07125,5e-05,10.02812]
[1780073520703,37.31,73877.75,77.3,-0.07112,5e-05,10.01455]
[1780073523590,37.31,73885.2,77.3,-0.07075,5e-05,9.97511]
[1780073523822,37.31,73887.57,77.3,-0.07063,5e-05,9.9626]
[1780073524113,37.31,73887.57,77.3,-0.07063,5e-05,9.9626]
[1780073524148,37.31,73887.57,77.3,-0.07063,5e-05,9.9626]
[1780073525655,37.31,73896.54,77.3,-0.07018,5e-05,9.91545]
[1780073527190,37.31,73897.28,77.3,-0.07014,5e-05,9.91053]
[1780073527561,37.31,73897.28,77.3,-0.07014,5e-05,9.91053]
[1780073527780,37.31,73897.28,77.3,-0.07014,5e-05,9.91053]
[1780073527857,37.31,73881.95,77.3,-0.07089,5e-05,9.98964]
[1780073532921,37.31,73869.24,77.3,-0.07151,5e-05,10.05515]
[1780073534607,37.3,73867.58,77.3,-0.07159,5e-05,10.06353]
[1780073535469,37.3,73865.59,77.3,-0.07168,5e-05,10.07326]
[1780073536190,37.3,73839.54,77.3,-0.07298,5e-05,10.20912]
[1780073537163,37.3,73839.54,77.3,-0.07298,5e-05,10.20912]
[1780073537253,37.3,73839.54,77.3,-0.07298,5e-05,10.20912]
[1780073537602,37.3,73839.54,77.3,-0.07298,5e-05,10.20912]
[1780073543764,37.3,73836.74,77.3,-0.07309,5e-05,10.22061]
[1780073543823,37.29,73836.24,77.3,-0.0731,5e-05,10.22201]
[1780073548222,37.29,73842.54,77.3,-0.07275,5e-05,10.185]
[1780073548230,37.29,73842.54,77.3,-0.07275,5e-05,10.185]
[1780073548883,37.29,73846.13,77.3,-0.07256,5e-05,10.16519]
[1780073549979,37.29,73846.34,77.3,-0.07255,5e-05,10.16409]
[1780073550018,37.28,73849.28,77.3,-0.0724,5e-05,10.14814]
[1780073554632,37.28,73854.14,77.3,-0.07211,5e-05,10.11663]
[1780073555500,37.28,73860.49,77.3,-0.07178,5e-05,10.08254]
[1780073555687,37.28,73860.49,77.3,-0.07178,5e-05,10.08254]
[1780073555771,37.28,73860.49,77.3,-0.07178,5e-05,10.08254]
[1780073555860,37.28,73859.09,77.3,-0.07184,5e-05,10.08911]
[1780073557676,37.28,73854.91,77.3,-0.07205,5e-05,10.11064]
[1780073563116,37.27,73856.74,77.3,-0.07194,5e-05,10.09853]
[1780073563248,37.27,73856.74,77.3,-0.07194,5e-05,10.09853]
[1780073563919,37.27,73855.01,77.3,-0.07202,5e-05,10.10721]
[1780073568827,37.27,73851.52,77.3,-0.07218,5e-05,10.12428]
[1780073571882,37.27,73853.7,77.3,-0.07206,5e-05,10.11117]
[1780073573748,37.26,73857.83,77.3,-0.07184,5e-05,10.08874]
[1780073573808,37.26,73858.53,77.3,-0.0718,5e-05,10.08471]
[1780073579246,37.26,73863.97,77.3,-0.07149,5e-05,10.05188]
[1780073581815,37.25,73864.02,77.3,-0.07148,5e-05,10.05091]
[1780073583592,37.25,73882.08,77.3,-0.07057,5e-05,9.95463]
[1780073585660,37.25,73887.29,77.3,-0.07031,5e-05,9.927]
[1780073587256,37.25,73892.08,77.3,-0.07007,5e-05,9.90112]
[1780073587321,37.25,73892.08,77.3,-0.07007,5e-05,9.90112]
[1780073587500,37.25,73892.08,77.3,-0.07007,5e-05,9.90112]
[1780073587538,37.25,73892.08,77.3,-0.07007,5e-05,9.90112]
[1780073587805,37.25,73892.08,77.3,-0.07007,5e-05,9.90112]
[1780073593357,37.24,73905.84,77.3,-0.06937,5e-05,9.82714]
[1780073595845,37.24,73908.97,77.3,-0.06922,5e-05,9.81063]
[1780073596160,37.24,73910.43,77.3,-0.06914,5e-05,9.80279]
[1780073596321,37.24,73910.43,77.3,-0.06914,5e-05,9.80279]
[1780073596471,37.24,73910.43,77.3,-0.06914,5e-05,9.80279]
[1780073596724,37.24,73910.43,77.3,-0.06914,5e-05,9.80279]
[1780073596750,37.24,73895.56,77.3,-0.06986,5e-05,9.87939]
[1780073596979,37.24,73895.56,77.3,-0.06986,5e-05,9.87939]
[1780073597731,37.24,73895.56,77.3,-0.06986,5e-05,9.87939]
[1780073601869,37.24,73892.52,77.3,-0.07,5e-05,9.89344]
[1780073607471,37.23,73891.87,77.3,-0.07,5e-05,9.89352]
[1780073608604,37.23,73891.87,77.3,-0.07,5e-05,9.89352]
[1780073609154,37.23,73892.75,77.3,-0.06995,5e-05,9.88851]
[1780073609194,37.23,73892.75,77.3,-0.06995,5e-05,9.88851]
[1780073609216,37.23,73892.75,77.3,-0.06995,5e-05,9.88851]
[1780073609795,37.23,73892.75,77.3,-0.06995,5e-05,9.88851]
[1780073609836,37.23,73879.61,77.3,-0.07059,5e-05,9.95634]
[1780073610094,37.23,73879.61,77.3,-0.07059,5e-05,9.95634]
[1780073610127,37.23,73879.61,77.3,-0.07059,5e-05,9.95634]
[1780073610318,37.23,73879.61,77.3,-0.07059,5e-05,9.95634]
[1780073614619,37.23,73864.97,77.3,-0.07129,5e-05,10.02888]
[1780073616296,37.23,73867.51,77.3,-0.07116,5e-05,10.01507]
[1780073618706,37.23,73869.62,77.3,-0.07105,5e-05,10.00358]
[1780073623906,37.23,73868.04,77.3,-0.07112,5e-05,10.01063]
[1780073625654,37.22,73867.76,77.3,-0.07112,5e-05,10.01159]
[1780073627589,37.22,73869.52,77.3,-0.07103,5e-05,10.0019]
[1780073628382,37.22,73868.67,77.3,-0.07107,5e-05,10.0061]
[1780073628417,37.22,73868.67,77.3,-0.07107,5e-05,10.0061]
[1780073628517,37.22,73868.67,77.3,-0.07107,5e-05,10.0061]
[1780073628762,37.22,73877.42,77.3,-0.07064,5e-05,9.96022]
[1780073630811,37.22,73878.77,77.3,-0.07057,5e-05,9.95261]
[1780073636674,37.22,73885.49,77.3,-0.0702,5e-05,9.91406]
[1780073641709,37.21,73887.35,77.3,-0.07009,5e-05,9.90186]
[1780073646744,37.21,73889.49,77.3,-0.06996,5e-05,9.88831]
[1780073651916,37.2,73897.67,77.3,-0.06954,5e-05,9.844]
[1780073651924,37.2,73897.67,77.3,-0.06954,5e-05,9.844]
[1780073653047,37.2,73899.06,77.3,-0.06947,5e-05,9.83599]
[1780073658830,37.2,73900.73,77.3,-0.06937,5e-05,9.82499]
[1780073662449,37.2,73900.84,77.3,-0.06935,5e-05,9.8233]
[1780073663336,37.2,73901.64,77.3,-0.06931,5e-05,9.81879]
[1780073663379,37.2,73901.64,77.3,-0.06931,5e-05,9.81879]
[1780073663516,37.2,73901.64,77.3,-0.06931,5e-05,9.81879]
[1780073663753,37.2,73901.64,77.3,-0.06931,5e-05,9.81879]
[1780073665096,37.19,73921.43,77.3,-0.06834,5e-05,9.7161]
[1780073668545,37.19,73936.83,77.3,-0.0676,5e-05,9.6361]
[1780073673328,37.19,73946.13,77.3,-0.06712,5e-05,9.58399]
[1780073678520,37.19,73957.8,77.3,-0.06656,5e-05,9.52311]
[1780073680984,37.19,73962.23,77.3,-0.06635,5e-05,9.50012]
[1780073686051,37.18,73963.05,77.3,-0.0663,5e-05,9.49511]
[1780073691088,37.18,73958.42,77.3,-0.06651,5e-05,9.51787]
[1780073693268,37.18,73958.46,77.3,-0.06651,5e-05,9.5173]
[1780073693599,37.18,73958.46,77.3,-0.06651,5e-05,9.5173]
[1780073695594,37.18,73956.56,77.3,-0.06659,5e-05,9.52678]
[1780073696764,37.18,73956.44,77.3,-0.0666,5e-05,9.52756]
[1780073702166,37.18,73948.49,77.3,-0.06697,5e-05,9.56692]
[1780073704184,37.18,73948.49,77.3,-0.06697,5e-05,9.56692]
[1780073706213,37.18,73933.76,77.3,-0.06766,5e-05,9.64143]
[1780073711223,37.18,73932.71,77.3,-0.0677,5e-05,9.64628]
[1780073717291,37.17,73934.24,77.3,-0.06761,5e-05,9.63598]
[1780073719774,37.17,73934.14,77.3,-0.06761,5e-05,9.6361]
[1780073719824,37.17,73934.14,77.3,-0.06761,5e-05,9.6361]
[1780073721426,37.17,73916.18,77.3,-0.06846,5e-05,9.72762]
[1780073722460,37.17,73916.18,77.3,-0.06846,5e-05,9.72762]
[1780073722813,37.17,73916.18,77.3,-0.06846,5e-05,9.72762]
[1780073728544,37.17,73906.08,77.3,-0.06894,5e-05,9.77778]
[1780073729691,37.17,73905.79,77.3,-0.06895,5e-05,9.77894]
[1780073735417,37.16,73895.68,77.3,-0.06939,5e-05,9.82562]
[1780073740452,37.16,73892.31,77.3,-0.06954,5e-05,9.84099]
[1780073745487,37.16,73891.55,77.3,-0.06956,5e-05,9.84272]
[1780073746454,37.16,73891.55,77.3,-0.06956,5e-05,9.84272]
[1780073747016,37.16,73891.55,77.3,-0.06956,5e-05,9.84272]
[1780073747108,37.15,73890.96,77.3,-0.06958,5e-05,9.84533]
[1780073748373,37.15,73885.91,77.3,-0.06983,5e-05,9.8715]
[1780073748660,37.15,73884.52,77.3,-0.06989,5e-05,9.87863]
[1780073753685,37.15,73883.98,77.3,-0.0699,5e-05,9.87941]
[1780073759668,37.15,73881.68,77.3,-0.06999,5e-05,9.88828]
[1780073759736,37.15,73881.68,77.3,-0.06999,5e-05,9.88828]
[1780073759783,37.14,73881.18,77.3,-0.07001,5e-05,9.89035]
[1780073760753,37.14,73881.18,77.3,-0.07001,5e-05,9.89035]
[1780073760823,37.14,73870.99,77.3,-0.07051,5e-05,9.94331]
[1780073762652,37.14,73866.08,77.3,-0.07074,5e-05,9.96832]
[1780073762991,37.14,73863.62,77.3,-0.07086,5e-05,9.98053]
[1780073768657,37.14,73860.73,77.3,-0.07099,5e-05,9.994]
[1780073769759,37.14,73860.73,77.3,-0.07099,5e-05,9.994]
[1780073773345,37.14,73860.31,77.3,-0.071,5e-05,9.9951]
[1780073773692,37.14,73869.04,77.3,-0.07056,5e-05,9.94923]
[1780073779143,37.13,73875.98,77.3,-0.0702,5e-05,9.91077]
[1780073779820,37.13,73876.17,77.3,-0.07019,5e-05,9.90925]
[1780073781334,37.13,73885.88,77.3,-0.0697,5e-05,9.85773]
[1780073785513,37.13,73897.52,77.3,-0.06912,5e-05,9.79592]
[1780073786575,37.13,73895.99,77.3,-0.06919,5e-05,9.80351]
[1780073791821,37.12,73904.42,77.3,-0.06875,5e-05,9.75513]
[1780073793766,37.12,73904.44,77.3,-0.06874,5e-05,9.75477]
[1780073794038,37.12,73904.44,77.3,-0.06874,5e-05,9.75477]
[1780073799877,37.12,73907.56,77.3,-0.06858,5e-05,9.7371]
[1780073804912,37.12,73895.46,77.3,-0.06915,5e-05,9.79833]
[1780073809947,37.12,73895.33,77.3,-0.06915,5e-05,9.79746]
[1780073812729,37.11,73895.23,77.3,-0.06914,5e-05,9.79737]
[1780073813644,37.11,73893.75,77.3,-0.06921,5e-05,9.80473]
[1780073818856,37.11,73899.95,77.3,-0.0689,5e-05,9.7711]
[1780073819028,37.11,73899.95,77.3,-0.0689,5e-05,9.7711]
[1780073820018,37.11,73903.5,77.3,-0.06872,5e-05,9.75247]
[1780073823488,37.11,73904.55,77.3,-0.06866,5e-05,9.74612]
[1780073826828,37.11,73905.75,77.3,-0.0686,5e-05,9.73927]
[1780073829551,37.11,73907.27,77.3,-0.06852,5e-05,9.73082]
[1780073829749,37.11,73907.27,77.3,-0.06852,5e-05,9.73082]
[1780073830089,37.11,73900.13,77.3,-0.06887,5e-05,9.7675]
[1780073831113,37.11,73900.13,77.3,-0.06887,5e-05,9.7675]
[1780073833219,37.11,73897.3,77.3,-0.06901,5e-05,9.78256]
[1780073837083,37.11,73894.0,77.3,-0.06917,5e-05,9.80001]
[1780073837138,37.11,73893.06,77.3,-0.06922,5e-05,9.80498]
[1780073838793,37.11,73893.15,77.3,-0.06921,5e-05,9.8042]
[1780073839152,37.11,73886.03,77.3,-0.06955,5e-05,9.84082]
[1780073841814,37.11,73881.77,77.3,-0.06976,5e-05,9.86298]
[1780073847209,37.11,73878.48,77.3,-0.06992,5e-05,9.8799]
[1780073852244,37.11,73881.51,77.3,-0.06975,5e-05,9.86095]
[1780073854561,37.11,73882.51,77.3,-0.0697,5e-05,9.8557]
[1780073854627,37.11,73883.52,77.3,-0.06965,5e-05,9.85042]
[1780073860301,37.1,73888.47,77.3,-0.06939,5e-05,9.82271]
[1780073865337,37.1,73889.57,77.3,-0.06932,5e-05,9.8152]
[1780073870372,37.1,73888.38,77.3,-0.06937,5e-05,9.81968]
[1780073875407,37.09,73890.29,77.3,-0.06926,5e-05,9.80801]
[1780073879619,37.09,73890.0,77.3,-0.06926,5e-05,9.80814]
[1780073885109,37.09,73889.93,77.3,-0.06925,5e-05,9.80676]
[1780073885382,37.09,73890.12,77.3,-0.06923,5e-05,9.80543]
[1780073885745,37.09,73890.12,77.3,-0.06923,5e-05,9.80543]
[1780073887668,37.09,73904.52,77.3,-0.06853,5e-05,9.73029]
[1780073890340,37.08,73906.27,77.3,-0.06844,5e-05,9.72064]
[1780073894390,37.08,73922.5,77.3,-0.06765,5e-05,9.63658]
[1780073899578,37.08,73927.27,77.3,-0.06742,5e-05,9.61195]
[1780073904611,37.08,73925.95,77.3,-0.06749,5e-05,9.6186]
[1780073909646,37.08,73926.11,77.3,-0.06748,5e-05,9.61761]
[1780073910561,37.08,73926.11,77.3,-0.06748,5e-05,9.61761]
[1780073915688,37.08,73927.18,77.3,-0.06741,5e-05,9.60905]
[1780073920723,37.08,73924.71,77.3,-0.06752,5e-05,9.62156]
[1780073925758,37.08,73919.41,77.3,-0.06777,5e-05,9.64839]
[1780073927208,37.08,73919.41,77.3,-0.06777,5e-05,9.64839]
[1780073927238,37.08,73918.29,77.3,-0.06783,5e-05,9.65405]
[1780073931947,37.08,73915.0,77.3,-0.06799,5e-05,9.67216]
[1780073932022,37.08,73915.0,77.3,-0.06799,5e-05,9.67216]
[1780073932201,37.08,73914.88,77.3,-0.068,5e-05,9.67306]
[1780073933235,37.08,73991.31,77.3,-0.0644,5e-05,9.28367]
[1780073933878,37.08,73991.31,77.3,-0.0644,5e-05,9.28367]
[1780073934290,37.08,73991.31,77.3,-0.0644,5e-05,9.28367]
[1780073934317,37.09,74011.34,77.3,-0.06351,5e-05,9.18528]
[1780073934766,37.09,74011.34,77.3,-0.06351,5e-05,9.18528]
[1780073934833,37.09,74011.34,77.3,-0.06351,5e-05,9.18528]
[1780073935142,37.09,74011.34,77.3,-0.06351,5e-05,9.18528]
[1780073936081,37.09,74006.78,77.3,-0.06373,5e-05,9.2097]
[1780073936203,37.09,74006.78,77.3,-0.06373,5e-05,9.2097]
[1780073936323,37.09,74006.78,77.3,-0.06373,5e-05,9.2097]
[1780073936523,37.09,73997.02,77.3,-0.06417,5e-05,9.25845]
[1780073938098,37.09,73996.78,77.3,-0.06418,5e-05,9.25969]
[1780073938326,37.09,73996.78,77.3,-0.06418,5e-05,9.25969]
[1780073944034,37.09,73996.72,77.3,-0.06419,5e-05,9.26025]
[1780073944344,37.09,73988.43,77.3,-0.06457,5e-05,9.30195]
[1780073946467,37.09,73984.64,77.3,-0.06474,5e-05,9.3209]
[1780073946497,37.09,73984.64,77.3,-0.06474,5e-05,9.3209]
[1780073951953,37.09,73981.1,77.3,-0.0649,5e-05,9.33825]
[1780073952865,37.09,73981.1,77.3,-0.0649,5e-05,9.33825]
[1780073952867,37.09,73981.1,77.3,-0.0649,5e-05,9.33825]
[1780073953080,37.09,73981.1,77.3,-0.0649,5e-05,9.33825]
[1780073953569,37.09,73979.51,77.3,-0.06498,5e-05,9.34616]
[1780073954239,37.09,73979.51,77.3,-0.06498,5e-05,9.34616]
[1780073954384,37.09,73979.43,77.3,-0.06498,5e-05,9.34643]
[1780073954577,37.09,73979.43,77.3,-0.06498,5e-05,9.34643]
[1780073960185,37.09,73974.75,77.3,-0.06519,5e-05,9.36925]
[1780073960287,37.09,73971.84,77.3,-0.06532,5e-05,9.3838]
[1780073960837,37.09,73971.84,77.3,-0.06532,5e-05,9.3838]
[1780073960843,37.09,73971.84,77.3,-0.06532,5e-05,9.3838]
[1780073961020,37.09,73963.44,77.3,-0.06572,5e-05,9.42664]
[1780073966054,37.09,73970.06,77.3,-0.0654,5e-05,9.39181]
[1780073969906,37.08,73967.39,77.3,-0.06551,5e-05,9.40468]
[1780073975119,37.08,73970.57,77.3,-0.06534,5e-05,9.3844]
[1780073980158,37.08,73966.79,77.3,-0.0655,5e-05,9.40265]
[1780073984538,37.08,73962.77,77.3,-0.06568,5e-05,9.42214]
[1780073987411,37.08,73955.86,77.3,-0.066,5e-05,9.45637]
[1780073988214,37.08,73956.14,77.3,-0.06598,5e-05,9.45463]
[1780073993249,37.08,73956.23,77.3,-0.06599,5e-05,9.45492]
[1780073993829,37.08,73956.23,77.3,-0.06599,5e-05,9.45492]
[1780073995895,37.08,73955.95,77.3,-0.066,5e-05,9.45663]
[1780073997214,37.08,73955.89,77.3,-0.06601,5e-05,9.45708]
[1780074001951,37.08,73954.22,77.3,-0.06609,5e-05,9.4662]
[1780074002313,37.08,73957.42,77.3,-0.06594,5e-05,9.45005]
[1780074007348,37.08,73976.57,77.3,-0.06504,5e-05,9.3516]
[1780074007765,37.08,73976.57,77.3,-0.06504,5e-05,9.3516]
[1780074008838,37.08,73985.28,77.3,-0.06463,5e-05,9.30748]
[1780074014400,37.08,73983.67,77.3,-0.0647,5e-05,9.31515]
[1780074019300,37.08,73981.88,77.3,-0.06478,5e-05,9.3239]
[1780074024470,37.07,73985.59,77.3,-0.0646,5e-05,9.30402]
[1780074028661,37.07,73998.87,77.3,-0.06399,5e-05,9.23698]
[1780074029331,37.07,73998.87,77.3,-0.06399,5e-05,9.23698]
[1780074029732,37.07,73998.66,77.3,-0.064,5e-05,9.23802]
[1780074030767,37.07,73998.29,77.3,-0.06401,5e-05,9.2399]
[1780074035436,37.07,73997.4,77.3,-0.06404,5e-05,9.24157]
[1780074040585,37.07,73999.16,77.3,-0.06396,5e-05,9.2329]
[1780074041866,37.07,73999.16,77.3,-0.06396,5e-05,9.2329]
[1780074047635,37.07,73991.65,77.3,-0.0643,5e-05,9.27068]
[1780074054689,37.07,73993.81,77.3,-0.0642,5e-05,9.25967]
[1780074056581,37.07,73994.25,77.3,-0.06418,5e-05,9.25746]
[1780074057290,37.07,73994.25,77.3,-0.06418,5e-05,9.25746]
[1780074060899,37.07,74005.22,77.3,-0.06368,5e-05,9.20264]
[1780074061138,37.07,74005.22,77.3,-0.06368,5e-05,9.20264]
[1780074061957,37.07,74006.4,77.3,-0.06363,5e-05,9.19682]
[1780074064898,37.07,74022.83,77.3,-0.06289,5e-05,9.11523]
[1780074070810,37.08,74026.32,77.3,-0.06275,5e-05,9.09976]
[1780074074430,37.08,74026.18,77.3,-0.06276,5e-05,9.101]
[1780074074492,37.08,74026.12,77.3,-0.06276,5e-05,9.10157]
[1780074079873,37.08,74025.31,77.3,-0.06281,5e-05,9.10709]
[1780074084908,37.08,74029.03,77.3,-0.06266,5e-05,9.08988]
[1780074088936,37.09,74030.81,77.3,-0.06258,4e-05,9.08186]
[1780074094848,37.09,74042.21,77.3,-0.06207,4e-05,9.02451]
[1780074100020,37.09,74039.68,77.3,-0.0622,4e-05,9.03914]
[1780074105053,37.1,74032.2,77.3,-0.06255,4e-05,9.07781]
[1780074110088,37.1,74037.67,77.3,-0.06232,4e-05,9.05218]
[1780074115123,37.1,74037.08,77.3,-0.06236,4e-05,9.05671]
[1780074120158,37.1,74032.18,77.3,-0.0626,4e-05,9.08262]
[1780074121666,37.11,74023.49,77.3,-0.06299,5e-05,9.12611]
[1780074122237,37.11,74023.49,77.3,-0.06299,5e-05,9.12611]
[1780074122269,37.11,74005.67,77.3,-0.0638,5e-05,9.2153]
[1780074124105,37.11,74007.23,77.3,-0.06373,5e-05,9.20755]
[1780074126887,37.11,74010.49,77.3,-0.06358,5e-05,9.19151]
[1780074132255,37.11,73997.25,77.3,-0.06419,5e-05,9.25821]
[1780074133172,37.11,73997.25,77.3,-0.06419,5e-05,9.25821]
[1780074137151,37.11,73992.12,77.3,-0.06443,5e-05,9.28379]
[1780074137339,37.11,73992.12,77.3,-0.06443,5e-05,9.28379]
[1780074143098,37.11,73982.95,77.3,-0.06485,5e-05,9.32944]
[1780074143100,37.11,73982.95,77.3,-0.06485,5e-05,9.32944]
[1780074144369,37.11,73983.54,77.3,-0.06482,5e-05,9.32633]
[1780074144482,37.11,73983.54,77.3,-0.06482,5e-05,9.32633]
[1780074148067,37.1,73971.4,77.3,-0.06537,5e-05,9.3869]
[1780074148103,37.1,73971.4,77.3,-0.06537,5e-05,9.3869]
[1780074148368,37.1,73960.68,77.3,-0.06587,5e-05,9.441]
[1780074148704,37.1,73960.68,77.3,-0.06587,5e-05,9.441]
[1780074150436,37.1,73955.05,77.3,-0.06614,5e-05,9.46976]
[1780074150530,37.1,73952.59,77.3,-0.06626,5e-05,9.48238]
[1780074154359,37.1,73948.1,77.3,-0.06644,5e-05,9.50109]
[1780074159447,37.1,73949.11,77.3,-0.06637,5e-05,9.49344]
[1780074163509,37.1,73951.75,77.3,-0.06623,5e-05,9.47873]
[1780074164071,37.09,73942.97,77.3,-0.06664,5e-05,9.52307]
[1780074165916,37.09,73940.26,77.3,-0.06676,5e-05,9.53592]
[1780074166202,37.09,73940.26,77.3,-0.06676,5e-05,9.53592]
[1780074166519,37.09,73940.26,77.3,-0.06676,5e-05,9.53592]
[1780074166494,37.09,73932.9,77.3,-0.06711,5e-05,9.57305]
[1780074166770,37.09,73932.9,77.3,-0.06711,5e-05,9.57305]
[1780074166929,37.09,73932.9,77.3,-0.06711,5e-05,9.57305]
[1780074168710,37.09,73932.41,77.3,-0.06713,5e-05,9.57537]
[1780074169515,37.09,73934.03,77.3,-0.06705,5e-05,9.56698]
[1780074172949,37.09,73932.0,77.3,-0.06713,5e-05,9.57573]
[1780074173550,37.09,73928.2,77.3,-0.06731,5e-05,9.59464]
[1780074173921,37.09,73928.2,77.3,-0.06731,5e-05,9.59464]
[1780074173970,37.09,73928.2,77.3,-0.06731,5e-05,9.59464]
[1780074174556,37.09,73924.48,77.3,-0.06748,5e-05,9.6136]
[1780074174943,37.09,73924.48,77.3,-0.06748,5e-05,9.6136]
[1780074175206,37.09,73924.48,77.3,-0.06748,5e-05,9.6136]
[1780074175564,37.09,73922.72,77.3,-0.06757,5e-05,9.6229]
[1780074180738,37.09,73931.37,77.3,-0.06715,5e-05,9.57798]
[1780074181039,37.09,73930.47,77.3,-0.06719,5e-05,9.58242]
[1780074181812,37.09,73930.47,77.3,-0.06719,5e-05,9.58242]
[1780074181820,37.09,73930.69,77.3,-0.06718,5e-05,9.58074]
[1780074184366,37.09,73926.46,77.3,-0.06738,5e-05,9.60241]
[1780074184467,37.08,73922.35,77.3,-0.06757,5e-05,9.62331]
[1780074184683,37.08,73922.35,77.3,-0.06757,5e-05,9.62331]
[1780074184738,37.08,73920.22,77.3,-0.06768,5e-05,9.63425]
[1780074188673,37.08,73906.18,77.3,-0.06834,5e-05,9.70525]
[1780074193675,37.08,73918.59,77.3,-0.06773,5e-05,9.64034]
[1780074197588,37.08,73912.61,77.3,-0.06802,5e-05,9.67061]
[1780074197736,37.08,73909.5,77.3,-0.06816,5e-05,9.68629]
[1780074201684,37.08,73905.19,77.3,-0.06835,5e-05,9.70647]
[1780074201922,37.08,73905.19,77.3,-0.06835,5e-05,9.70647]
[1780074202396,37.08,73905.19,77.3,-0.06835,5e-05,9.70647]
[1780074202516,37.07,73904.01,77.3,-0.0684,5e-05,9.71113]
[1780074203417,37.07,73904.01,77.3,-0.0684,5e-05,9.71113]
[1780074203519,37.07,73896.19,77.3,-0.06877,5e-05,9.75129]
[1780074204016,37.07,73896.19,77.3,-0.06877,5e-05,9.75129]
[1780074204873,37.07,73893.46,77.3,-0.0689,5e-05,9.76463]
[1780074204969,37.07,73893.71,77.3,-0.06888,5e-05,9.76252]
[1780074210349,37.07,73897.0,77.3,-0.06871,5e-05,9.74416]
[1780074217003,37.06,73883.79,77.3,-0.06931,5e-05,9.80703]
[1780074220569,37.06,73871.46,77.3,-0.0699,5e-05,9.86979]
[1780074226123,37.06,73870.46,77.3,-0.06992,5e-05,9.87194]
[1780074227827,37.05,73872.17,77.3,-0.06983,5e-05,9.862]
[1780074233996,37.05,73859.21,77.3,-0.07043,5e-05,9.92559]
[1780074239036,37.04,73858.71,77.3,-0.07043,5e-05,9.92525]
[1780074243349,37.04,73860.57,77.3,-0.07032,5e-05,9.91379]
[1780074249112,37.03,73865.31,77.3,-0.07005,5e-05,9.88547]
[1780074253576,37.03,73867.46,77.3,-0.06993,5e-05,9.87277]
[1780074253885,37.03,73870.59,77.3,-0.06977,5e-05,9.85597]
[1780074253949,37.03,73870.59,77.3,-0.06977,5e-05,9.85597]
[1780074254071,37.03,73870.59,77.3,-0.06977,5e-05,9.85597]
[1780074259182,37.02,73873.13,77.3,-0.06962,5e-05,9.84009]
[1780074264679,37.02,73870.79,77.3,-0.06972,5e-05,9.85053]
[1780074265299,37.02,73866.33,77.3,-0.06994,5e-05,9.87334]
[1780074265526,37.02,73866.33,77.3,-0.06994,5e-05,9.87334]
[1780074265592,37.02,73860.97,77.3,-0.0702,5e-05,9.90084]
[1780074266626,37.02,73860.97,77.3,-0.0702,5e-05,9.90084]
[1780074266687,37.02,73861.29,77.3,-0.07018,5e-05,9.89906]
[1780074267108,37.02,73861.29,77.3,-0.07018,5e-05,9.89906]
[1780074268538,37.02,73865.02,77.3,-0.06999,5e-05,9.87906]
[1780074272279,37.01,73858.5,77.3,-0.07028,5e-05,9.90819]
[1780074276272,37.01,73860.72,77.3,-0.07015,5e-05,9.89458]
[1780074278340,37.01,73862.39,77.3,-0.07006,5e-05,9.88487]
[1780074284358,37.0,73863.87,77.3,-0.06995,5e-05,9.87376]
[1780074286081,37.0,73866.78,77.3,-0.06981,5e-05,9.85811]
[1780074289310,37.0,73868.02,77.3,-0.06973,5e-05,9.85036]
[1780074292414,37.0,73850.45,77.3,-0.07058,5e-05,9.94032]
[1780074297449,36.99,73850.16,77.3,-0.07057,5e-05,9.93904]
[1780074302484,36.99,73853.75,77.3,-0.07037,5e-05,9.91752]
[1780074304517,36.99,73852.99,77.3,-0.0704,5e-05,9.92098]
[1780074304701,36.99,73852.99,77.3,-0.0704,5e-05,9.92098]
[1780074305169,36.98,73846.93,77.3,-0.0707,5e-05,9.95222]
[1780074310542,36.98,73849.85,77.3,-0.07052,5e-05,9.93363]
[1780074314572,36.98,73866.46,77.3,-0.06968,5e-05,9.84482]
[1780074317066,36.97,73863.64,77.3,-0.06982,5e-05,9.85875]
[1780074317365,36.97,73863.64,77.3,-0.06982,5e-05,9.85875]
[1780074317716,36.97,73853.58,77.3,-0.07031,5e-05,9.91092]
[1780074318863,36.97,73848.63,77.3,-0.07055,5e-05,9.93677]
[1780074319602,36.97,73848.63,77.3,-0.07055,5e-05,9.93677]
[1780074319608,36.97,73847.92,77.3,-0.07059,5e-05,9.94036]
[1780074324532,36.97,73852.54,77.3,-0.07034,5e-05,9.91404]
[1780074324605,36.97,73852.54,77.3,-0.07034,5e-05,9.91404]
[1780074324644,36.97,73839.48,77.3,-0.07098,5e-05,9.98205]
[1780074326973,36.97,73832.1,77.3,-0.07135,5e-05,10.02043]
[1780074327856,36.97,73830.88,77.3,-0.07141,5e-05,10.02659]
[1780074328671,36.97,73830.95,77.3,-0.0714,5e-05,10.02595]
[1780074331629,36.96,73831.23,77.3,-0.07137,5e-05,10.02313]
[1780074331749,36.96,73831.23,77.3,-0.07137,5e-05,10.02313]
[1780074339325,36.96,73833.11,77.3,-0.07121,5e-05,10.00504]
[1780074345796,36.95,73833.41,77.3,-0.07116,5e-05,9.99896]
[1780074350824,36.94,73839.93,77.3,-0.0708,5e-05,9.9615]
[1780074351835,36.94,73839.93,77.3,-0.0708,5e-05,9.9615]
[1780074352304,36.94,73839.93,77.3,-0.0708,5e-05,9.9615]
[1780074357875,36.93,73841.58,77.3,-0.07068,5e-05,9.94887]
[1780074359849,36.93,73841.27,77.3,-0.07069,5e-05,9.94993]
[1780074359992,36.93,73841.27,77.3,-0.07069,5e-05,9.94993]
[1780074360312,36.93,73841.27,77.3,-0.07069,5e-05,9.94993]
[1780074361747,36.93,73844.66,77.3,-0.07051,5e-05,9.93101]
[1780074371075,36.92,73852.8,77.3,-0.07007,5e-05,9.8837]
[1780074371092,36.92,73852.8,77.3,-0.07007,5e-05,9.8837]
[1780074372144,36.92,73868.54,77.3,-0.06928,5e-05,9.8006]
[1780074373259,36.92,73868.54,77.3,-0.06928,5e-05,9.8006]
[1780074373718,36.92,73868.54,77.3,-0.06928,5e-05,9.8006]
[1780074373770,36.92,73868.54,77.3,-0.06928,5e-05,9.8006]
[1780074375552,36.92,73871.67,77.3,-0.06913,5e-05,9.78367]
[1780074376048,36.92,73870.62,77.3,-0.06917,5e-05,9.78885]
[1780074381821,36.92,73871.82,77.3,-0.0691,5e-05,9.7811]
[1780074382707,36.92,73873.03,77.3,-0.06904,5e-05,9.77451]
[1780074384231,36.92,73875.65,77.3,-0.06891,5e-05,9.76033]
[1780074385274,36.92,73874.5,77.3,-0.06896,5e-05,9.76605]
[1780074385363,36.92,73874.5,77.3,-0.06896,5e-05,9.76605]
[1780074385396,36.92,73874.5,77.3,-0.06896,5e-05,9.76605]
[1780074385417,36.92,73864.05,77.3,-0.06947,5e-05,9.82022]
[1780074387498,36.92,73853.37,77.3,-0.07,5e-05,9.87608]
[1780074388771,36.92,73851.34,77.3,-0.0701,5e-05,9.88666]
[1780074390882,36.92,73845.72,77.3,-0.07037,5e-05,9.91594]
[1780074396160,36.91,73844.09,77.3,-0.07043,5e-05,9.92068]
[1780074397161,36.91,73844.09,77.3,-0.07043,5e-05,9.92068]
[1780074397167,36.91,73847.75,77.3,-0.07025,5e-05,9.90136]
[1780074401462,36.91,73853.5,77.3,-0.06995,5e-05,9.86981]
[1780074405130,36.91,73853.42,77.3,-0.06993,5e-05,9.86844]
[1780074407416,36.91,73864.92,77.3,-0.06936,5e-05,9.80754]
[1780074413280,36.9,73867.19,77.3,-0.06923,5e-05,9.79337]
[1780074418315,36.9,73863.37,77.3,-0.0694,5e-05,9.81171]
[1780074420088,36.9,73864.38,77.3,-0.06935,5e-05,9.8061]
[1780074420107,36.9,73864.38,77.3,-0.06935,5e-05,9.8061]
[1780074420817,36.9,73864.38,77.3,-0.06935,5e-05,9.8061]
[1780074420836,36.9,73861.06,77.3,-0.06951,5e-05,9.82309]
[1780074421559,36.9,73843.76,77.3,-0.07036,5e-05,9.91369]
[1780074424843,36.9,73838.02,77.3,-0.07065,5e-05,9.9436]
[1780074425249,36.9,73835.69,77.3,-0.07076,5e-05,9.95585]
[1780074425493,36.9,73835.69,77.3,-0.07076,5e-05,9.95585]
[1780074426861,36.9,73834.54,77.3,-0.07082,5e-05,9.96176]
[1780074427952,36.9,73830.21,77.3,-0.07103,5e-05,9.98381]
[1780074429672,36.9,73829.71,77.3,-0.07105,5e-05,9.98604]
[1780074430884,36.9,73829.71,77.3,-0.07105,5e-05,9.98583]
[1780074431207,36.89,73830.4,77.3,-0.07101,5e-05,9.98198]
[1780074433232,36.89,73836.53,77.3,-0.0707,5e-05,9.94932]
[1780074433429,36.89,73840.1,77.3,-0.07052,5e-05,9.93039]
[1780074437651,36.89,73845.41,77.3,-0.07024,5e-05,9.90096]
[1780074439279,36.89,73845.61,77.3,-0.07023,5e-05,9.89893]
[1780074441881,36.89,73847.75,77.3,-0.07011,5e-05,9.88674]
[1780074445934,36.88,73847.08,77.3,-0.07012,5e-05,9.88791]
[1780074446097,36.88,73847.08,77.3,-0.07012,5e-05,9.88791]
[1780074446572,36.88,73847.08,77.3,-0.07012,5e-05,9.88791]
[1780074447533,36.88,73851.44,77.3,-0.0699,5e-05,9.86461]
[1780074448085,36.88,73856.0,77.3,-0.06967,5e-05,9.84033]
[1780074450512,36.88,73857.24,77.3,-0.06961,5e-05,9.83309]
[1780074455584,36.88,73851.25,77.3,-0.06986,5e-05,9.8591]
[1780074459515,36.87,73850.77,77.3,-0.06987,5e-05,9.86042]
[1780074459917,36.87,73850.77,77.3,-0.06987,5e-05,9.86042]
[1780074460314,36.87,73850.32,77.3,-0.06989,5e-05,9.86237]
[1780074464110,36.87,73862.39,77.3,-0.06928,5e-05,9.7979]
[1780074469682,36.87,73867.93,77.3,-0.069,5e-05,9.76731]
[1780074470230,36.87,73867.93,77.3,-0.069,5e-05,9.76731]
[1780074474310,36.87,73868.46,77.3,-0.06896,5e-05,9.76352]
[1780074476418,36.87,73868.94,77.3,-0.06893,5e-05,9.76052]
[1780074479209,36.86,73868.99,77.3,-0.06892,5e-05,9.7595]
[1780074483981,36.86,73874.05,77.3,-0.06867,5e-05,9.73189]
[1780074484818,36.86,73874.05,77.3,-0.06867,5e-05,9.73189]
[1780074485173,36.86,73881.03,77.3,-0.06832,5e-05,9.69542]
[1780074485336,36.86,73881.03,77.3,-0.06832,5e-05,9.69542]
[1780074490830,36.86,73890.23,77.3,-0.06787,5e-05,9.64711]
[1780074494108,36.86,73893.29,77.3,-0.06772,5e-05,9.63106]
[1780074494356,36.86,73893.29,77.3,-0.06772,5e-05,9.63106]
[1780074494937,36.86,73893.29,77.3,-0.06772,5e-05,9.63106]
[1780074495660,36.86,73904.36,77.3,-0.06719,5e-05,9.57385]
[1780074501917,36.86,73906.07,77.3,-0.06711,5e-05,9.56507]
[1780074502915,36.86,73906.07,77.3,-0.06711,5e-05,9.56507]
[1780074504564,36.86,73917.01,77.3,-0.06658,5e-05,9.50869]
[1780074505483,36.86,73918.71,77.3,-0.0665,5e-05,9.49983]
[1780074510980,36.86,73917.29,77.3,-0.06656,5e-05,9.50655]
[1780074515217,36.86,73922.22,77.3,-0.06631,5e-05,9.47801]
[1780074521064,36.86,73932.1,77.3,-0.06584,5e-05,9.4272]
[1780074525547,36.86,73933.41,77.3,-0.06578,5e-05,9.42052]
[1780074531480,36.86,73939.5,77.3,-0.06549,5e-05,9.38984]
[1780074532393,36.86,73942.48,77.3,-0.06536,5e-05,9.37482]
[1780074534196,36.86,73963.74,77.3,-0.06436,5e-05,9.26698]
[1780074537928,36.86,73965.5,77.3,-0.06429,5e-05,9.25882]
[1780074543560,36.86,73965.0,77.3,-0.06433,5e-05,9.26301]
[1780074551249,36.87,73964.38,77.3,-0.06438,5e-05,9.26842]
[1780074555333,36.87,73972.67,77.3,-0.06401,5e-05,9.22792]
[1780074555647,36.87,73972.67,77.3,-0.06401,5e-05,9.22792]
[1780074555726,36.87,73981.95,77.3,-0.06358,5e-05,9.18146]
[1780074556885,36.87,73981.95,77.3,-0.06358,5e-05,9.18146]
[1780074561733,36.87,73996.86,77.3,-0.06291,5e-05,9.10753]
[1780074561937,36.87,73996.86,77.3,-0.06291,5e-05,9.10753]
[1780074562081,36.87,73999.69,77.3,-0.06279,5e-05,9.09396]
[1780074562243,36.87,73999.69,77.3,-0.06279,5e-05,9.09396]
[1780074563119,36.87,74001.47,77.3,-0.0627,5e-05,9.08506]
[1780074568400,36.88,74007.53,77.3,-0.06245,5e-05,9.05737]
[1780074569202,36.88,74007.53,77.3,-0.06245,5e-05,9.05737]
[1780074571169,36.88,74007.87,77.3,-0.06244,5e-05,9.05643]
[1780074571859,36.88,74007.87,77.3,-0.06244,5e-05,9.05643]
[1780074571893,36.88,74007.87,77.3,-0.06244,5e-05,9.05643]
[1780074572466,36.88,74008.56,77.3,-0.0624,5e-05,9.05049]
[1780074572684,36.88,74008.56,77.3,-0.0624,5e-05,9.05049]
[1780074572715,36.88,74008.56,77.3,-0.0624,5e-05,9.05049]
[1780074573601,36.88,74017.27,77.3,-0.06201,4e-05,9.00748]
[1780074574428,36.88,74025.46,77.3,-0.06165,4e-05,8.96724]
[1780074577319,36.88,74032.92,77.3,-0.06133,4e-05,8.93189]
[1780074577371,36.88,74032.92,77.3,-0.06133,4e-05,8.93189]
[1780074579822,36.89,74043.34,77.3,-0.06087,4e-05,8.8816]
[1780074581680,36.89,74044.41,77.3,-0.06084,4e-05,8.87766]
[1780074585232,36.89,74034.94,77.3,-0.06128,4e-05,8.92707]
[1780074586232,36.89,74031.63,77.3,-0.06144,4e-05,8.94404]
[1780074592586,36.9,74035.4,77.3,-0.0613,4e-05,8.92924]
[1780074594875,36.9,74038.34,77.3,-0.06118,4e-05,8.91527]
[1780074596933,36.9,74030.2,77.3,-0.06155,4e-05,8.95672]
[1780074598895,36.91,74028.22,77.3,-0.06165,4e-05,8.96756]
[1780074604671,36.91,74028.57,77.3,-0.06166,4e-05,8.96941]
[1780074609706,36.92,74028.18,77.3,-0.0617,4e-05,8.97385]
[1780074614750,36.92,74029.1,77.3,-0.06168,4e-05,8.97177]
[1780074619785,36.93,74028.3,77.3,-0.06174,4e-05,8.9782]
[1780074624820,36.93,74028.48,77.3,-0.06175,4e-05,8.97975]
[1780074626936,36.93,74028.33,77.3,-0.06176,4e-05,8.98099]
[1780074627774,36.93,74031.93,77.3,-0.06161,4e-05,8.96363]
[1780074631212,36.94,74037.79,77.3,-0.06136,4e-05,8.93678]
[1780074632218,36.94,74040.67,77.3,-0.06122,4e-05,8.92025]
[1780074637305,36.94,74041.68,77.3,-0.0612,4e-05,8.91817]
[1780074641839,36.95,74047.07,77.3,-0.06099,4e-05,8.894]
[1780074642341,36.95,74053.79,77.3,-0.0607,4e-05,8.86151]
[1780074642839,36.95,74053.79,77.3,-0.0607,4e-05,8.86151]
[1780074643389,36.95,74063.18,77.3,-0.06029,4e-05,8.81605]
[1780074644043,36.95,74063.18,77.3,-0.06029,4e-05,8.81605]
[1780074646332,36.95,74067.8,77.3,-0.06011,4e-05,8.79574]
[1780074652012,36.96,74054.38,77.3,-0.06073,4e-05,8.86577]
[1780074655128,36.96,74054.38,77.3,-0.06073,4e-05,8.86577]
[1780074655216,36.96,74055.86,77.3,-0.06068,4e-05,8.86045]
[1780074661075,36.97,74053.93,77.3,-0.0608,4e-05,8.87385]
[1780074662082,36.97,74038.53,77.3,-0.06149,4e-05,8.95046]
[1780074662431,36.97,74038.53,77.3,-0.06149,4e-05,8.95046]
[1780074663395,36.97,74031.72,77.3,-0.0618,4e-05,8.98469]
[1780074664942,36.97,74029.44,77.3,-0.06191,4e-05,8.99645]
[1780074665031,36.97,74029.44,77.3,-0.06191,4e-05,8.99645]
[1780074665203,36.97,74029.44,77.3,-0.06191,4e-05,8.99645]
[1780074665245,36.97,74029.44,77.3,-0.06191,4e-05,8.99645]
[1780074665138,36.97,74044.19,77.3,-0.06125,4e-05,8.92391]
[1780074665604,36.97,74044.19,77.3,-0.06125,4e-05,8.92391]
[1780074666113,36.97,74059.63,77.3,-0.06057,4e-05,8.84835]
[1780074666673,36.97,74059.63,77.3,-0.06057,4e-05,8.84835]
[1780074666699,36.97,74059.63,77.3,-0.06057,4e-05,8.84835]
[1780074666736,36.97,74059.63,77.3,-0.06057,4e-05,8.84835]
[1780074667120,36.98,74066.38,77.3,-0.06028,4e-05,8.81592]
[1780074667863,36.98,74066.38,77.3,-0.06028,4e-05,8.81592]
[1780074668163,36.98,74066.38,77.3,-0.06028,4e-05,8.81592]
[1780074668351,36.98,74065.05,77.3,-0.06034,4e-05,8.82275]
[1780074668370,36.98,74065.05,77.3,-0.06034,4e-05,8.82275]
[1780074668911,36.98,74065.05,77.3,-0.06034,4e-05,8.82275]
[1780074669134,36.98,74059.95,77.3,-0.06057,4e-05,8.84808]
[1780074669320,36.98,74059.95,77.3,-0.06057,4e-05,8.84808]
[1780074671228,36.98,74049.83,77.3,-0.06103,4e-05,8.89917]
[1780074671362,36.98,74049.83,77.3,-0.06103,4e-05,8.89917]
[1780074673420,36.98,74050.01,77.3,-0.06103,4e-05,8.89948]
[1780074673799,36.98,74050.01,77.3,-0.06103,4e-05,8.89948]
[1780074674803,36.98,74051.08,77.3,-0.06099,4e-05,8.89481]
[1780074678080,36.99,74041.96,77.3,-0.06141,4e-05,8.94154]
[1780074679480,36.99,74041.8,77.3,-0.06143,4e-05,8.94338]
[1780074679867,36.99,74041.8,77.3,-0.06143,4e-05,8.94338]
[1780074680030,36.99,74041.8,77.3,-0.06143,4e-05,8.94338]
[1780074680752,36.99,74041.8,77.3,-0.06143,4e-05,8.9439]
[1780074680838,36.99,74056.16,77.3,-0.0608,4e-05,8.87375]
[1780074681597,36.99,74056.16,77.3,-0.0608,4e-05,8.87375]
[1780074681911,36.99,74056.16,77.3,-0.0608,4e-05,8.87375]
[1780074685242,36.99,74062.18,77.3,-0.06056,4e-05,8.84693]
[1780074686942,37.0,74062.58,77.3,-0.06055,4e-05,8.84566]
[1780074687860,37.0,74062.75,77.3,-0.06055,4e-05,8.84552]
[1780074688646,37.0,74057.06,77.3,-0.0608,4e-05,8.87412]
[1780074689756,37.0,74054.64,77.3,-0.06091,4e-05,8.88664]
[1780074691148,37.0,74059.47,77.3,-0.06071,4e-05,8.86356]
[1780074695017,37.01,74062.82,77.3,-0.06057,4e-05,8.84701]
[1780074698344,37.01,74059.7,77.3,-0.06072,4e-05,8.86437]
[1780074699357,37.01,74059.48,77.3,-0.06074,4e-05,8.86611]
[1780074699383,37.01,74059.48,77.3,-0.06074,4e-05,8.86677]
[1780074700915,37.01,74059.48,77.3,-0.06074,4e-05,8.86677]
[1780074701013,37.01,74059.2,77.3,-0.06076,4e-05,8.86903]
[1780074706396,37.02,74057.52,77.3,-0.06086,4e-05,8.88048]
[1780074711431,37.02,74057.23,77.3,-0.06091,4e-05,8.88506]
[1780074716466,37.03,74057.83,77.3,-0.06091,4e-05,8.88521]
[1780074717685,37.03,74057.83,77.3,-0.06091,4e-05,8.88521]
[1780074721105,37.03,74058.8,77.3,-0.06088,4e-05,8.88233]
[1780074721118,37.04,74058.71,77.3,-0.06089,4e-05,8.88404]
[1780074721463,37.04,74058.71,77.3,-0.06089,4e-05,8.88404]
[1780074721507,37.04,74058.71,77.3,-0.06089,4e-05,8.88404]
[1780074722981,37.04,74070.8,77.3,-0.06036,4e-05,8.82494]
[1780074724780,37.04,74087.05,77.3,-0.05966,4e-05,8.74627]
[1780074724781,37.04,74087.05,77.3,-0.05966,4e-05,8.74627]
[1780074729391,37.04,74096.37,77.3,-0.05928,4e-05,8.70331]
[1780074731436,37.04,74096.02,77.3,-0.0593,4e-05,8.70601]
[1780074733412,37.04,74095.66,77.3,-0.05933,4e-05,8.70874]
[1780074733727,37.04,74095.66,77.3,-0.05933,4e-05,8.70874]
[1780074734139,37.05,74119.87,77.3,-0.05829,4e-05,8.59213]
[1780074734791,37.05,74119.87,77.3,-0.05829,4e-05,8.59213]
[1780074734828,37.05,74119.87,77.3,-0.05829,4e-05,8.59213]
[1780074735480,37.05,74132.36,77.3,-0.05777,4e-05,8.53277]
[1780074735962,37.05,74132.36,77.3,-0.05777,4e-05,8.53277]
[1780074736230,37.05,74132.36,77.3,-0.05777,4e-05,8.53277]
[1780074736304,37.05,74137.21,77.3,-0.05757,4e-05,8.5103]
[1780074737382,37.05,74132.55,77.3,-0.05777,4e-05,8.53344]
[1780074737665,37.05,74132.55,77.3,-0.05777,4e-05,8.53344]
[1780074737938,37.05,74132.55,77.3,-0.05777,4e-05,8.53344]
[1780074741955,37.05,74130.59,77.3,-0.05788,4e-05,8.54584]
[1780074743268,37.06,74152.59,77.3,-0.05697,4e-05,8.44188]
[1780074744681,37.06,74167.63,77.3,-0.05635,4e-05,8.37175]
[1780074745457,37.06,74167.63,77.3,-0.05635,4e-05,8.37175]
[1780074747236,37.06,74163.56,77.3,-0.05653,4e-05,8.39179]
[1780074747282,37.06,74163.56,77.3,-0.05653,4e-05,8.39179]
[1780074747508,37.06,74164.48,77.3,-0.0565,4e-05,8.38842]
[1780074747567,37.06,74164.48,77.3,-0.0565,4e-05,8.38842]
[1780074747781,37.06,74175.97,77.3,-0.05603,4e-05,8.335]
[1780074749108,37.06,74175.97,77.3,-0.05603,4e-05,8.335]
[1780074749185,37.06,74175.97,77.3,-0.05603,4e-05,8.335]
[1780074749609,37.07,74180.55,77.3,-0.05585,4e-05,8.31395]
[1780074753646,37.07,74186.23,77.3,-0.05562,4e-05,8.28691]
[1780074759117,37.08,74182.19,77.3,-0.05581,4e-05,8.30917]
[1780074759745,37.08,74179.31,77.3,-0.05594,4e-05,8.32338]
[1780074761590,37.08,74160.1,77.3,-0.05674,4e-05,8.41546]
[1780074761670,37.08,74160.1,77.3,-0.05674,4e-05,8.41546]
[1780074761932,37.08,74160.1,77.3,-0.05674,4e-05,8.41546]
[1780074765239,37.08,74135.7,77.3,-0.05778,4e-05,8.53355]
[1780074765423,37.08,74135.7,77.3,-0.05778,4e-05,8.53355]
[1780074765586,37.08,74135.7,77.3,-0.05778,4e-05,8.53355]
[1780074765774,37.08,74135.7,77.3,-0.05778,4e-05,8.53355]
[1780074765959,37.08,74135.7,77.3,-0.05778,4e-05,8.53355]
[1780074766024,37.08,74135.7,77.3,-0.05778,4e-05,8.53355]
[1780074766194,37.08,74135.7,77.3,-0.05778,4e-05,8.53355]
[1780074766211,37.08,74097.9,77.3,-0.0594,4e-05,8.71611]
[1780074766812,37.08,74097.9,77.3,-0.0594,4e-05,8.71611]
[1780074766846,37.08,74097.9,77.3,-0.0594,4e-05,8.71611]
[1780074767007,37.08,74097.9,77.3,-0.0594,4e-05,8.71611]
[1780074767223,37.08,74107.0,77.3,-0.059,4e-05,8.67195]
[1780074768640,37.08,74112.33,77.3,-0.05878,4e-05,8.6467]
[1780074774766,37.09,74115.62,77.3,-0.05867,4e-05,8.63421]
[1780074775301,37.09,74115.88,77.3,-0.05866,4e-05,8.63353]
[1780074776293,37.09,74115.88,77.3,-0.05866,4e-05,8.63353]
[1780074777242,37.09,74116.1,77.3,-0.05865,4e-05,8.63253]
[1780074777266,37.09,74136.07,77.3,-0.0578,4e-05,8.53657]
[1780074777508,37.09,74136.07,77.3,-0.0578,4e-05,8.53657]
[1780074778048,37.09,74136.07,77.3,-0.0578,4e-05,8.53657]
[1780074778446,37.09,74137.46,77.3,-0.05775,4e-05,8.53014]
[1780074781324,37.09,74137.12,77.3,-0.05777,4e-05,8.53223]
[1780074783147,37.09,74133.96,77.3,-0.0579,4e-05,8.54784]
[1780074785013,37.09,74137.9,77.3,-0.05774,4e-05,8.52937]
[1780074785131,37.09,74137.9,77.3,-0.05774,4e-05,8.52937]
[1780074788912,37.09,74137.93,77.3,-0.05775,4e-05,8.53019]
[1780074789172,37.09,74137.93,77.3,-0.05775,4e-05,8.53019]
[1780074790093,37.1,74140.33,77.3,-0.05765,4e-05,8.51894]
[1780074793542,37.1,74149.07,77.3,-0.05729,4e-05,8.47839]
[1780074796139,37.1,74154.85,77.3,-0.05705,4e-05,8.45154]
[1780074796999,37.1,74156.69,77.3,-0.05698,4e-05,8.44315]
[1780074797143,37.1,74156.69,77.3,-0.05698,4e-05,8.44315]
[1780074803100,37.1,74148.41,77.3,-0.05735,4e-05,8.48525]
[1780074807136,37.11,74143.34,77.3,-0.05757,4e-05,8.51043]
[1780074812465,37.11,74147.38,77.3,-0.0574,4e-05,8.49002]
[1780074812610,37.11,74147.38,77.3,-0.0574,4e-05,8.49002]
[1780074812833,37.11,74147.38,77.3,-0.0574,4e-05,8.49002]
[1780074813902,37.11,74148.04,77.3,-0.05737,4e-05,8.48718]
[1780074814114,37.11,74148.04,77.3,-0.05737,4e-05,8.48718]
[1780074819213,37.11,74146.27,77.3,-0.05746,4e-05,8.49742]
[1780074824249,37.12,74154.97,77.3,-0.05711,4e-05,8.45762]
[1780074826169,37.12,74155.31,77.3,-0.0571,4e-05,8.45634]
[1780074826291,37.12,74155.31,77.3,-0.0571,4e-05,8.45634]
[1780074826418,37.12,74155.31,77.3,-0.0571,4e-05,8.45634]
[1780074826491,37.12,74162.32,77.3,-0.05681,4e-05,8.42334]
[1780074826599,37.12,74162.32,77.3,-0.05681,4e-05,8.42334]
[1780074826668,37.12,74162.32,77.3,-0.05681,4e-05,8.42334]
[1780074827445,37.12,74172.53,77.3,-0.05639,4e-05,8.37532]
[1780074827543,37.12,74172.53,77.3,-0.05639,4e-05,8.37532]
[1780074827658,37.12,74172.53,77.3,-0.05639,4e-05,8.37532]
[1780074827947,37.12,74172.53,77.3,-0.05639,4e-05,8.37532]
[1780074828213,37.12,74172.53,77.3,-0.05639,4e-05,8.37532]
[1780074830133,37.12,74164.81,77.3,-0.05672,4e-05,8.41289]
[1780074833304,37.12,74166.23,77.3,-0.05667,4e-05,8.40743]
[1780074839043,37.13,74153.27,77.3,-0.05723,4e-05,8.47125]
[1780074840090,37.13,74151.86,77.3,-0.05729,4e-05,8.4783]
[1780074843201,37.13,74137.83,77.3,-0.05789,4e-05,8.54617]
[1780074844224,37.13,74145.74,77.3,-0.05756,4e-05,8.50852]
[1780074849429,37.13,74153.76,77.3,-0.05724,4e-05,8.47204]
[1780074851819,37.13,74152.0,77.3,-0.05732,4e-05,8.48105]
[1780074856468,37.13,74143.95,77.3,-0.05766,4e-05,8.52027]
[1780074856517,37.13,74143.95,77.3,-0.05766,4e-05,8.52027]
[1780074856642,37.13,74143.95,77.3,-0.05766,4e-05,8.52027]
[1780074857123,37.13,74143.85,77.3,-0.05767,4e-05,8.52097]
[1780074857145,37.13,74143.85,77.3,-0.05767,4e-05,8.52097]
[1780074857157,37.13,74143.85,77.3,-0.05767,4e-05,8.52097]
[1780074858340,37.13,74146.97,77.3,-0.05754,4e-05,8.50629]
[1780074858443,37.14,74171.69,77.3,-0.05651,4e-05,8.38919]
[1780074859297,37.14,74171.69,77.3,-0.05651,4e-05,8.38919]
[1780074859696,37.14,74182.53,77.3,-0.05607,4e-05,8.33838]
[1780074860237,37.14,74182.53,77.3,-0.05607,4e-05,8.33838]
[1780074861851,37.14,74176.46,77.3,-0.05633,4e-05,8.36809]
[1780074862569,37.14,74167.34,77.3,-0.05671,4e-05,8.41177]
[1780074863613,37.14,74162.36,77.3,-0.05692,4e-05,8.43542]
[1780074869644,37.14,74165.77,77.3,-0.0568,4e-05,8.42189]
[1780074873849,37.15,74166.88,77.3,-0.05675,4e-05,8.4154]
[1780074874808,37.15,74169.06,77.3,-0.05666,4e-05,8.40506]
[1780074876252,37.15,74179.33,77.3,-0.05624,4e-05,8.35727]
[1780074882447,37.15,74170.72,77.3,-0.05662,4e-05,8.40046]
[1780074891919,37.16,74169.94,77.3,-0.05669,4e-05,8.40874]
[1780074895880,37.16,74169.42,77.3,-0.05672,4e-05,8.41289]
[1780074896168,37.16,74169.42,77.3,-0.05672,4e-05,8.41289]
[1780074897429,37.16,74163.9,77.3,-0.05696,4e-05,8.43951]
[1780074897574,37.17,74154.22,77.3,-0.05736,4e-05,8.48594]
[1780074900600,37.17,74151.8,77.3,-0.05747,4e-05,8.49807]
[1780074900668,37.17,74151.8,77.3,-0.05747,4e-05,8.49807]
[1780074900763,37.17,74151.8,77.3,-0.05747,4e-05,8.49807]
[1780074900870,37.17,74151.65,77.3,-0.05748,4e-05,8.49906]
[1780074900881,37.17,74151.65,77.3,-0.05748,4e-05,8.49906]
[1780074901202,37.17,74166.16,77.3,-0.05687,4e-05,8.43002]
[1780074901668,37.17,74166.16,77.3,-0.05687,4e-05,8.43002]
[1780074901984,37.17,74166.16,77.3,-0.05687,4e-05,8.43002]
[1780074902198,37.17,74166.16,77.3,-0.05687,4e-05,8.43002]
[1780074902754,37.17,74169.86,77.3,-0.05672,4e-05,8.41274]
[1780074903153,37.17,74169.86,77.3,-0.05672,4e-05,8.41274]
[1780074903371,37.17,74169.86,77.3,-0.05672,4e-05,8.41274]
[1780074903779,37.17,74170.92,77.3,-0.05668,4e-05,8.40856]
[1780074907578,37.17,74171.81,77.3,-0.05666,4e-05,8.40566]
[1780074910226,37.17,74171.33,77.3,-0.05669,4e-05,8.40879]
[1780074915119,37.18,74150.4,77.3,-0.05758,4e-05,8.51011]
[1780074920126,37.18,74144.88,77.3,-0.05782,4e-05,8.53758]
[1780074920188,37.18,74144.88,77.3,-0.05782,4e-05,8.53758]
[1780074920432,37.18,74144.88,77.3,-0.05782,4e-05,8.53758]
[1780074920570,37.18,74144.88,77.3,-0.05782,4e-05,8.53758]
[1780074920645,37.18,74144.88,77.3,-0.05782,4e-05,8.53758]
[1780074921190,37.18,74143.83,77.3,-0.05786,4e-05,8.5428]
[1780074921228,37.18,74143.83,77.3,-0.05786,4e-05,8.5428]
[1780074921325,37.18,74143.83,77.3,-0.05786,4e-05,8.5428]
[1780074921476,37.18,74143.83,77.3,-0.05786,4e-05,8.5428]
[1780074921515,37.18,74172.5,77.3,-0.05667,4e-05,8.40652]
[1780074922050,37.18,74172.5,77.3,-0.05667,4e-05,8.40652]
[1780074922103,37.18,74172.5,77.3,-0.05667,4e-05,8.40652]
[1780074922822,37.18,74168.56,77.3,-0.05683,4e-05,8.42561]
[1780074922889,37.18,74168.56,77.3,-0.05683,4e-05,8.42561]
[1780074923358,37.18,74168.56,77.3,-0.05683,4e-05,8.42561]
[1780074923395,37.18,74168.56,77.3,-0.05683,4e-05,8.42561]
[1780074923681,37.18,74166.0,77.3,-0.05694,4e-05,8.43815]
[1780074923872,37.18,74166.0,77.3,-0.05694,4e-05,8.43815]
[1780074923979,37.18,74166.0,77.3,-0.05694,4e-05,8.43815]
[1780074924098,37.18,74166.0,77.3,-0.05694,4e-05,8.43815]
[1780074924163,37.18,74166.0,77.3,-0.05694,4e-05,8.43815]
[1780074924408,37.18,74166.0,77.3,-0.05694,4e-05,8.43815]
[1780074924617,37.18,74164.88,77.3,-0.05699,4e-05,8.44384]
[1780074925836,37.18,74163.28,77.3,-0.05706,4e-05,8.45181]
[1780074925910,37.18,74163.28,77.3,-0.05706,4e-05,8.45181]
[1780074926285,37.18,74163.28,77.3,-0.05706,4e-05,8.45181]
[1780074930584,37.18,74145.77,77.3,-0.05781,4e-05,8.53694]
[1780074934436,37.19,74121.9,77.3,-0.05881,4e-05,8.64948]
[1780074934646,37.19,74121.9,77.3,-0.05881,4e-05,8.64948]
[1780074935735,37.19,74117.88,77.3,-0.05899,4e-05,8.66889]
[1780074936148,37.19,74117.88,77.3,-0.05899,4e-05,8.66889]
[1780074937113,37.19,74116.74,77.3,-0.05904,4e-05,8.67438]
[1780074937386,37.19,74116.74,77.3,-0.05904,4e-05,8.67438]
[1780074938087,37.19,74116.4,77.3,-0.05905,4e-05,8.67601]
[1780074938812,37.19,74118.26,77.3,-0.05897,4e-05,8.66702]
[1780074939820,37.19,74120.29,77.3,-0.05888,4e-05,8.65723]
[1780074944382,37.19,74109.13,77.3,-0.05936,4e-05,8.71111]
[1780074949387,37.18,74098.07,77.3,-0.05983,4e-05,8.76404]
[1780074950058,37.18,74098.73,77.3,-0.0598,4e-05,8.76067]
[1780074950173,37.18,74098.73,77.3,-0.0598,4e-05,8.76067]
[1780074950329,37.18,74098.73,77.3,-0.0598,4e-05,8.76067]
[1780074950420,37.18,74098.73,77.3,-0.0598,4e-05,8.76067]
[1780074950434,37.18,74080.33,77.3,-0.0606,4e-05,8.8501]
[1780074951027,37.18,74080.33,77.3,-0.0606,4e-05,8.8501]
[1780074952026,37.19,74078.9,77.3,-0.06067,4e-05,8.8577]
[1780074952132,37.19,74078.9,77.3,-0.06067,4e-05,8.8577]
[1780074952408,37.19,74078.9,77.3,-0.06067,4e-05,8.8577]
[1780074952562,37.19,74078.9,77.3,-0.06067,4e-05,8.8577]
[1780074952427,37.19,74076.28,77.3,-0.06079,4e-05,8.87112]
[1780074953070,37.19,74076.28,77.3,-0.06079,4e-05,8.87112]
[1780074953114,37.19,74076.28,77.3,-0.06079,4e-05,8.87112]
[1780074953417,37.19,74076.28,77.3,-0.06079,4e-05,8.87112]
[1780074953571,37.19,74076.28,77.3,-0.06079,4e-05,8.87112]
[1780074953497,37.19,74098.28,77.3,-0.05983,4e-05,8.76356]
[1780074954032,37.19,74098.28,77.3,-0.05983,4e-05,8.76356]
[1780074954344,37.19,74098.28,77.3,-0.05983,4e-05,8.76356]
[1780074954382,37.19,74098.28,77.3,-0.05983,4e-05,8.76356]
[1780074954606,37.19,74098.28,77.3,-0.05983,4e-05,8.76356]
[1780074955284,37.19,74106.86,77.3,-0.05946,4e-05,8.72178]
[1780074956660,37.19,74106.98,77.3,-0.05945,4e-05,8.72099]
[1780074956740,37.19,74106.98,77.3,-0.05945,4e-05,8.72099]
[1780074956993,37.19,74106.98,77.3,-0.05945,4e-05,8.72099]
[1780074958128,37.18,74104.65,77.3,-0.05955,4e-05,8.73217]
[1780074958633,37.18,74104.65,77.3,-0.05955,4e-05,8.73217]
[1780074959595,37.18,74096.82,77.3,-0.05989,4e-05,8.77004]
[1780074959648,37.18,74085.9,77.3,-0.06036,4e-05,8.823]
[1780074959961,37.18,74085.9,77.3,-0.06036,4e-05,8.823]
[1780074960300,37.18,74084.11,77.3,-0.06044,4e-05,8.83145]
[1780074964431,37.18,74081.62,77.3,-0.06054,4e-05,8.84276]
[1780074965453,37.18,74081.22,77.3,-0.06055,4e-05,8.84441]
[1780074966466,37.18,74081.06,77.3,-0.06056,4e-05,8.84489]
[1780074966629,37.18,74081.06,77.3,-0.06056,4e-05,8.84489]
[1780074966712,37.18,74081.06,77.3,-0.06056,4e-05,8.84489]
[1780074966765,37.18,74081.85,77.3,-0.06052,4e-05,8.84073]
[1780074967371,37.18,74111.27,77.3,-0.05924,4e-05,8.6978]
[1780074968034,37.18,74111.27,77.3,-0.05924,4e-05,8.6978]
[1780074968056,37.18,74111.27,77.3,-0.05924,4e-05,8.6978]
[1780074968194,37.18,74111.27,77.3,-0.05924,4e-05,8.6978]
[1780074968391,37.18,74111.27,77.3,-0.05924,4e-05,8.6978]
[1780074968583,37.18,74111.27,77.3,-0.05924,4e-05,8.6978]
[1780074968661,37.18,74111.27,77.3,-0.05924,4e-05,8.6978]
[1780074969009,37.18,74118.96,77.3,-0.05891,4e-05,8.66032]
[1780074973760,37.18,74116.01,77.3,-0.05904,4e-05,8.67455]
[1780074973841,37.18,74116.01,77.3,-0.05904,4e-05,8.67455]
[1780074974094,37.18,74116.01,77.3,-0.05904,4e-05,8.67455]
[1780074978445,37.18,74101.24,77.3,-0.05967,4e-05,8.74592]
[1780074979172,37.18,74101.24,77.3,-0.05967,4e-05,8.74592]
[1780074979391,37.18,74101.24,77.3,-0.05967,4e-05,8.74592]
[1780074980253,37.18,74099.59,77.3,-0.05974,4e-05,8.75381]
[1780074983136,37.18,74092.92,77.3,-0.06003,4e-05,8.78573]
[1780074983763,37.18,74093.18,77.3,-0.06002,4e-05,8.78427]
[1780074984932,37.18,74092.05,77.3,-0.06006,4e-05,8.78957]
[1780074990529,37.18,74092.86,77.3,-0.06002,4e-05,8.78435]
[1780074994949,37.17,74101.09,77.3,-0.05964,4e-05,8.74073]
[1780074994978,37.17,74101.09,77.3,-0.05964,4e-05,8.74073]
[1780074995568,37.17,74082.83,77.3,-0.06043,4e-05,8.82937]
[1780074996298,37.17,74082.83,77.3,-0.06043,4e-05,8.82937]
[1780074996977,37.17,74080.27,77.3,-0.06054,4e-05,8.84172]
[1780074997582,37.17,74080.17,77.3,-0.06054,4e-05,8.84191]
[1780074997943,37.17,74080.17,77.3,-0.06054,4e-05,8.84191]
[1780074998589,37.17,74079.68,77.3,-0.06056,4e-05,8.84449]
[1780074998887,37.17,74079.68,77.3,-0.06056,4e-05,8.84449]
[1780074999067,37.17,74079.68,77.3,-0.06056,4e-05,8.84449]
[1780074999604,37.17,74079.68,77.3,-0.06056,4e-05,8.84449]
[1780074999679,37.17,74079.68,77.3,-0.06056,4e-05,8.84449]
[1780074999710,37.17,74111.25,77.3,-0.05919,4e-05,8.69078]
[1780075000034,37.17,74111.25,77.3,-0.05919,4e-05,8.69078]
[1780075000311,37.17,74111.25,77.3,-0.05919,4e-05,8.69078]
[1780075000621,37.17,74111.25,77.3,-0.05919,4e-05,8.69078]
[1780075001156,37.17,74105.79,77.3,-0.05942,4e-05,8.71688]
[1780075001244,37.17,74105.79,77.3,-0.05942,4e-05,8.71688]
[1780075001670,37.17,74105.79,77.3,-0.05942,4e-05,8.71688]
[1780075004221,37.17,74098.17,77.3,-0.05975,4e-05,8.75354]
[1780075005225,37.17,74100.89,77.3,-0.05963,4e-05,8.74017]
[1780075005343,37.17,74100.89,77.3,-0.05963,4e-05,8.74017]
[1780075005732,37.17,74078.5,77.3,-0.0606,4e-05,8.84901]
[1780075005953,37.17,74078.5,77.3,-0.0606,4e-05,8.84901]
[1780075006838,37.17,74073.48,77.3,-0.06082,4e-05,8.87342]
[1780075006897,37.17,74073.48,77.3,-0.06082,4e-05,8.87342]
[1780075012225,37.17,74073.2,77.3,-0.06082,4e-05,8.87312]
[1780075014222,37.17,74073.31,77.3,-0.06081,4e-05,8.87159]
[1780075019753,37.16,74065.35,77.3,-0.06114,4e-05,8.90855]
[1780075023057,37.16,74063.03,77.3,-0.06124,4e-05,8.91916]
[1780075023120,37.16,74063.03,77.3,-0.06124,4e-05,8.91916]
[1780075023612,37.16,74063.03,77.3,-0.06124,4e-05,8.91916]
[1780075023760,37.16,74063.03,77.3,-0.06124,4e-05,8.91916]
[1780075024137,37.16,74062.57,77.3,-0.06125,4e-05,8.92103]
[1780075024163,37.16,74091.09,77.3,-0.06,4e-05,8.78122]
[1780075025036,37.16,74091.09,77.3,-0.06,4e-05,8.78122]
[1780075026619,37.16,74098.58,77.3,-0.05967,4e-05,8.74466]
[1780075027392,37.16,74106.83,77.3,-0.05932,4e-05,8.70456]
[1780075027479,37.16,74106.83,77.3,-0.05932,4e-05,8.70456]
[1780075029881,37.16,74108.64,77.3,-0.05924,4e-05,8.69568]
[1780075035715,37.16,74092.55,77.3,-0.05993,4e-05,8.77327]
[1780075041914,37.16,74084.66,77.3,-0.06026,4e-05,8.80988]
[1780075043422,37.16,74084.66,77.3,-0.06026,4e-05,8.80988]
[1780075044007,37.15,74087.96,77.3,-0.06011,4e-05,8.79356]
[1780075046100,37.15,74098.81,77.3,-0.05964,4e-05,8.74046]
[1780075050537,37.15,74101.84,77.3,-0.0595,4e-05,8.72528]
[1780075051355,37.15,74104.19,77.3,-0.0594,4e-05,8.71378]
[1780075052277,37.15,74109.99,77.3,-0.05913,4e-05,8.68279]
[1780075052443,37.15,74109.99,77.3,-0.05913,4e-05,8.68279]
[1780075052578,37.15,74109.99,77.3,-0.05913,4e-05,8.68279]
[1780075052673,37.15,74109.99,77.3,-0.05913,4e-05,8.68279]
[1780075052754,37.15,74109.99,77.3,-0.05913,4e-05,8.68279]
[1780075053018,37.15,74115.41,77.3,-0.0589,4e-05,8.65656]
[1780075053478,37.15,74115.41,77.3,-0.0589,4e-05,8.65656]
[1780075053581,37.15,74115.41,77.3,-0.0589,4e-05,8.65656]
[1780075053768,37.15,74115.41,77.3,-0.0589,4e-05,8.65656]
[1780075053664,37.15,74138.79,77.3,-0.0579,4e-05,8.54417]
[1780075054312,37.15,74138.79,77.3,-0.0579,4e-05,8.54417]
[1780075054628,37.15,74138.79,77.3,-0.0579,4e-05,8.54417]
[1780075054782,37.15,74138.79,77.3,-0.0579,4e-05,8.54417]
[1780075054948,37.15,74146.83,77.3,-0.05756,4e-05,8.5059]
[1780075055542,37.15,74146.83,77.3,-0.05756,4e-05,8.5059]
[1780075056281,37.15,74148.3,77.3,-0.0575,4e-05,8.49912]
[1780075056547,37.15,74148.3,77.3,-0.0575,4e-05,8.49912]
[1780075057354,37.15,74151.79,77.3,-0.05736,4e-05,8.48273]
[1780075057408,37.15,74151.79,77.3,-0.05736,4e-05,8.48273]
[1780075058275,37.15,74154.1,77.3,-0.05727,4e-05,8.472]
[1780075059082,37.15,74155.97,77.3,-0.05719,4e-05,8.4634]
[1780075059592,37.15,74155.97,77.3,-0.05719,4e-05,8.4634]
[1780075059648,37.15,74155.97,77.3,-0.05719,4e-05,8.4634]
[1780075059724,37.16,74157.79,77.3,-0.05712,4e-05,8.45504]
[1780075059800,37.16,74157.79,77.3,-0.05712,4e-05,8.45504]
[1780075059808,37.16,74157.79,77.3,-0.05712,4e-05,8.45504]
[1780075060331,37.16,74160.85,77.3,-0.05699,4e-05,8.44036]
[1780075063482,37.16,74162.73,77.3,-0.05692,4e-05,8.43213]
[1780075063606,37.16,74162.73,77.3,-0.05692,4e-05,8.43213]
[1780075066970,37.16,74164.7,77.3,-0.05685,4e-05,8.42435]
[1780075067433,37.16,74164.7,77.3,-0.05685,4e-05,8.42435]
[1780075069196,37.16,74168.46,77.3,-0.0567,4e-05,8.40723]
[1780075069309,37.16,74168.46,77.3,-0.0567,4e-05,8.40723]
[1780075069664,37.16,74168.46,77.3,-0.0567,4e-05,8.40723]
[1780075069725,37.16,74168.46,77.3,-0.0567,4e-05,8.40723]
[1780075069783,37.16,74168.46,77.3,-0.0567,4e-05,8.40723]
[1780075069919,37.16,74171.05,77.3,-0.05659,4e-05,8.39536]
[1780075070216,37.16,74171.05,77.3,-0.05659,4e-05,8.39536]
[1780075070296,37.16,74171.05,77.3,-0.05659,4e-05,8.39536]
[1780075070433,37.16,74171.05,77.3,-0.05659,4e-05,8.39536]
[1780075070708,37.16,74171.05,77.3,-0.05659,4e-05,8.39536]
[1780075070715,37.16,74209.89,77.3,-0.055,4e-05,8.21304]
[1780075071055,37.16,74209.89,77.3,-0.055,4e-05,8.21304]
[1780075071550,37.16,74209.89,77.3,-0.055,4e-05,8.21304]
[1780075071562,37.16,74209.89,77.3,-0.055,4e-05,8.21304]
[1780075071651,37.16,74209.89,77.3,-0.055,4e-05,8.21304]
[1780075072118,37.16,74211.04,77.3,-0.05496,4e-05,8.20839]
[1780075072477,37.16,74211.04,77.3,-0.05496,4e-05,8.20839]
[1780075072753,37.16,74211.04,77.3,-0.05496,4e-05,8.20839]
[1780075072868,37.16,74215.36,77.3,-0.05479,4e-05,8.18896]
[1780075073111,37.16,74215.36,77.3,-0.05479,4e-05,8.18896]
[1780075073373,37.16,74215.36,77.3,-0.05479,4e-05,8.18896]
[1780075073787,37.16,74215.36,77.3,-0.05479,4e-05,8.18896]
[1780075073869,37.17,74210.43,77.3,-0.055,4e-05,8.21274]
[1780075073891,37.17,74210.43,77.3,-0.055,4e-05,8.21274]
[1780075074226,37.17,74210.43,77.3,-0.055,4e-05,8.21274]
[1780075074318,37.17,74208.59,77.3,-0.05508,4e-05,8.22206]
[1780075076172,37.17,74206.01,77.3,-0.05519,4e-05,8.23439]
[1780075080621,37.17,74199.89,77.3,-0.05544,4e-05,8.26388]
[1780075081253,37.17,74199.55,77.3,-0.05546,4e-05,8.26566]
[1780075081912,37.17,74195.98,77.3,-0.05561,4e-05,8.28259]
[1780075082551,37.17,74195.98,77.3,-0.05561,4e-05,8.28259]
[1780075088251,37.17,74191.17,77.3,-0.05581,4e-05,8.30601]
[1780075093286,37.17,74179.69,77.3,-0.05629,4e-05,8.36045]
[1780075098673,37.17,74179.19,77.3,-0.05631,4e-05,8.36287]
[1780075101444,37.17,74178.34,77.3,-0.05634,4e-05,8.36689]
[1780075101661,37.17,74178.34,77.3,-0.05634,4e-05,8.36689]
[1780075101681,37.17,74178.34,77.3,-0.05634,4e-05,8.36689]
[1780075101741,37.17,74167.16,77.3,-0.05681,4e-05,8.41982]
[1780075101897,37.17,74167.16,77.3,-0.05681,4e-05,8.41982]
[1780075101966,37.17,74167.16,77.3,-0.05681,4e-05,8.41982]
[1780075102071,37.17,74167.16,77.3,-0.05681,4e-05,8.41982]
[1780075103117,37.17,74155.66,77.3,-0.05728,4e-05,8.47438]
[1780075103279,37.17,74155.66,77.3,-0.05728,4e-05,8.47438]
[1780075104812,37.17,74151.72,77.3,-0.05745,4e-05,8.49343]
[1780075105614,37.17,74151.61,77.3,-0.05746,4e-05,8.4942]
[1780075105992,37.17,74150.12,77.3,-0.05752,4e-05,8.50154]
[1780075107776,37.17,74141.52,77.3,-0.05789,4e-05,8.54286]
[1780075108012,37.17,74137.65,77.3,-0.05805,4e-05,8.56167]
[1780075111373,37.17,74136.27,77.3,-0.05811,4e-05,8.56853]
[1780075116678,37.18,74123.63,77.3,-0.05864,4e-05,8.62693]
[1780075117191,37.18,74119.35,77.3,-0.05882,4e-05,8.64758]
[1780075117455,37.18,74117.34,77.3,-0.05891,4e-05,8.65726]
[1780075122917,37.17,74114.6,77.3,-0.05901,4e-05,8.66851]
[1780075123082,37.17,74114.48,77.3,-0.05901,4e-05,8.66861]
[1780075123190,37.17,74114.48,77.3,-0.05901,4e-05,8.66861]
[1780075123348,37.17,74114.48,77.3,-0.05901,4e-05,8.66861]
[1780075123517,37.17,74147.28,77.3,-0.05761,4e-05,8.51065]
[1780075123897,37.17,74147.28,77.3,-0.05761,4e-05,8.51065]
[1780075124015,37.17,74147.28,77.3,-0.05761,4e-05,8.51065]
[1780075124663,37.17,74147.28,77.3,-0.05761,4e-05,8.51065]
[1780075124870,37.17,74147.28,77.3,-0.05761,4e-05,8.51065]
[1780075124754,37.17,74162.84,77.3,-0.05696,4e-05,8.43632]
[1780075124908,37.17,74162.84,77.3,-0.05696,4e-05,8.43632]
[1780075124999,37.17,74162.84,77.3,-0.05696,4e-05,8.43632]
[1780075125387,37.17,74162.84,77.3,-0.05696,4e-05,8.43632]
[1780075125632,37.17,74162.84,77.3,-0.05696,4e-05,8.43632]
[1780075125764,37.17,74162.84,77.3,-0.05696,4e-05,8.43632]
[1780075125789,37.17,74161.05,77.3,-0.05703,4e-05,8.44472]
[1780075126238,37.17,74161.05,77.3,-0.05703,4e-05,8.44472]
[1780075126629,37.17,74161.05,77.3,-0.05703,4e-05,8.44472]
[1780075127361,37.17,74161.48,77.3,-0.05702,4e-05,8.443]
[1780075127484,37.17,74161.48,77.3,-0.05702,4e-05,8.443]
[1780075127543,37.17,74160.71,77.3,-0.05705,4e-05,8.447]
[1780075130164,37.17,74159.82,77.3,-0.05709,4e-05,8.45098]
[1780075131936,37.17,74156.26,77.3,-0.05723,4e-05,8.46765]
[1780075134342,37.17,74148.49,77.3,-0.05756,4e-05,8.50431]
[1780075139627,37.17,74147.75,77.3,-0.05758,4e-05,8.50648]
[1780075144677,37.17,74145.26,77.3,-0.05767,4e-05,8.51741]
[1780075145020,37.16,74144.95,77.3,-0.05768,4e-05,8.51865]
[1780075149201,37.16,74136.09,77.3,-0.05805,4e-05,8.56006]
[1780075154466,37.16,74129.54,77.3,-0.05831,4e-05,8.58988]
[1780075154732,37.16,74129.39,77.3,-0.05832,4e-05,8.59027]
[1780075155421,37.16,74129.39,77.3,-0.05832,4e-05,8.59027]
[1780075156340,37.16,74128.41,77.3,-0.05836,4e-05,8.59508]
[1780075156745,37.16,74130.59,77.3,-0.05827,4e-05,8.58471]
[1780075157650,37.16,74130.59,77.3,-0.05827,4e-05,8.58471]
[1780075157852,37.16,74127.2,77.3,-0.05841,4e-05,8.60064]
[1780075158011,37.16,74127.2,77.3,-0.05841,4e-05,8.60064]
[1780075163768,37.16,74116.01,77.3,-0.05889,4e-05,8.65488]
[1780075165518,37.16,74115.0,77.3,-0.05893,4e-05,8.65977]
[1780075170720,37.16,74114.38,77.3,-0.05896,4e-05,8.66271]
[1780075172822,37.16,74114.98,77.3,-0.05892,4e-05,8.65697]
[1780075172859,37.16,74115.06,77.3,-0.05891,4e-05,8.65658]
[1780075177895,37.16,74116.4,77.3,-0.05884,4e-05,8.64837]
[1780075182781,37.15,74117.77,77.3,-0.05877,4e-05,8.64001]
[1780075182799,37.15,74117.77,77.3,-0.05877,4e-05,8.64001]
[1780075183151,37.15,74117.77,77.3,-0.05876,4e-05,8.6396]
[1780075185018,37.15,74137.27,77.3,-0.05793,4e-05,8.54549]
[1780075188241,37.15,74138.9,77.3,-0.05785,4e-05,8.53687]
[1780075191380,37.15,74139.67,77.3,-0.05781,4e-05,8.53223]
[1780075191442,37.15,74139.68,77.3,-0.05781,4e-05,8.53195]
[1780075192238,37.15,74139.68,77.3,-0.05781,4e-05,8.53195]
[1780075192269,37.15,74139.46,77.3,-0.05782,4e-05,8.53322]
[1780075198588,37.15,74137.25,77.3,-0.0579,4e-05,8.54267]
[1780075201202,37.15,74124.4,77.3,-0.05844,4e-05,8.60349]
[1780075202247,37.14,74124.77,77.3,-0.05842,4e-05,8.60135]
[1780075207483,37.14,74132.91,77.3,-0.05806,4e-05,8.56062]
[1780075207854,37.14,74132.91,77.3,-0.05806,4e-05,8.56062]
[1780075207943,37.14,74132.91,77.3,-0.05806,4e-05,8.56062]
[1780075208902,37.14,74135.24,77.3,-0.05796,4e-05,8.54917]
[1780075209017,37.14,74135.24,77.3,-0.05796,4e-05,8.54917]
[1780075209620,37.14,74137.71,77.3,-0.05786,4e-05,8.53709]
[1780075209710,37.14,74137.71,77.3,-0.05786,4e-05,8.53709]
[1780075209754,37.14,74158.93,77.3,-0.05696,4e-05,8.43561]
[1780075210039,37.14,74158.93,77.3,-0.05696,4e-05,8.43561]
[1780075210191,37.14,74158.93,77.3,-0.05696,4e-05,8.43561]
[1780075210923,37.14,74158.93,77.3,-0.05696,4e-05,8.43561]
[1780075210962,37.14,74176.48,77.3,-0.05623,4e-05,8.35235]
[1780075211300,37.14,74176.48,77.3,-0.05623,4e-05,8.35235]
[1780075211316,37.14,74176.48,77.3,-0.05623,4e-05,8.35235]
[1780075211483,37.14,74176.48,77.3,-0.05623,4e-05,8.35235]
[1780075211998,37.14,74175.39,77.3,-0.05628,4e-05,8.35757]
[1780075212052,37.14,74175.39,77.3,-0.05628,4e-05,8.35757]
[1780075212680,37.14,74175.39,77.3,-0.05628,4e-05,8.35757]
[1780075212755,37.14,74175.39,77.3,-0.05628,4e-05,8.35757]
[1780075213321,37.14,74175.76,77.3,-0.05626,4e-05,8.35587]
[1780075213703,37.14,74175.76,77.3,-0.05626,4e-05,8.35587]
[1780075213994,37.14,74177.06,77.3,-0.05621,4e-05,8.34979]
[1780075214773,37.14,74177.06,77.3,-0.05621,4e-05,8.34979]
[1780075215874,37.14,74168.91,77.3,-0.05655,4e-05,8.38842]
[1780075216074,37.14,74163.62,77.3,-0.05677,4e-05,8.41352]
[1780075216188,37.14,74150.23,77.3,-0.05733,4e-05,8.47719]
[1780075217194,37.14,74150.23,77.3,-0.05733,4e-05,8.47719]
[1780075217812,37.14,74150.23,77.3,-0.05733,4e-05,8.47719]
[1780075219599,37.14,74148.19,77.3,-0.05742,4e-05,8.48753]
[1780075225251,37.14,74139.82,77.3,-0.05779,4e-05,8.52925]
[1780075230286,37.15,74144.31,77.3,-0.05761,4e-05,8.50894]
[1780075231203,37.15,74144.31,77.3,-0.05761,4e-05,8.50894]
[1780075236873,37.15,74145.57,77.3,-0.05755,4e-05,8.50142]
[1780075242378,37.15,74145.06,77.3,-0.05759,4e-05,8.5057]
[1780075243459,37.15,74145.06,77.3,-0.05759,4e-05,8.5057]
[1780075243798,37.15,74145.06,77.3,-0.05759,4e-05,8.5057]
[1780075244030,37.15,74145.06,77.3,-0.05759,4e-05,8.5057]
[1780075244067,37.15,74145.07,77.3,-0.05759,4e-05,8.50591]
[1780075244332,37.15,74145.07,77.3,-0.05759,4e-05,8.50591]
[1780075244628,37.15,74145.07,77.3,-0.05759,4e-05,8.50591]
[1780075244725,37.15,74169.39,77.3,-0.05657,4e-05,8.39048]
[1780075245149,37.15,74169.39,77.3,-0.05657,4e-05,8.39048]
[1780075245430,37.15,74169.39,77.3,-0.05657,4e-05,8.39048]
[1780075245852,37.15,74169.39,77.3,-0.05657,4e-05,8.39048]
[1780075246215,37.15,74173.7,77.3,-0.0564,4e-05,8.37053]
[1780075246330,37.15,74173.7,77.3,-0.0564,4e-05,8.37053]
[1780075246895,37.15,74173.7,77.3,-0.0564,4e-05,8.37053]
[1780075247273,37.16,74169.77,77.3,-0.05656,4e-05,8.38961]
[1780075247907,37.16,74169.77,77.3,-0.05656,4e-05,8.38961]
[1780075249051,37.16,74169.3,77.3,-0.05659,4e-05,8.39274]
[1780075249059,37.16,74169.3,77.3,-0.05659,4e-05,8.39274]
[1780075249755,37.16,74169.3,77.3,-0.05659,4e-05,8.39274]
[1780075249761,37.16,74169.3,77.3,-0.05659,4e-05,8.39274]
[1780075249767,37.16,74168.58,77.3,-0.05663,4e-05,8.3966]
[1780075250065,37.16,74168.58,77.3,-0.05663,4e-05,8.3966]
[1780075254718,37.16,74168.91,77.3,-0.05661,4e-05,8.395]
[1780075255093,37.16,74168.05,77.3,-0.05665,4e-05,8.39907]
[1780075255483,37.16,74168.05,77.3,-0.05665,4e-05,8.39907]
[1780075261308,37.16,74167.99,77.3,-0.05665,4e-05,8.39929]
[1780075262468,37.16,74162.93,77.3,-0.05686,4e-05,8.42329]
[1780075265125,37.16,74162.65,77.3,-0.05687,4e-05,8.42444]
[1780075267556,37.16,74157.66,77.3,-0.05708,4e-05,8.44803]
[1780075267779,37.16,74157.66,77.3,-0.05708,4e-05,8.44803]
[1780075267927,37.16,74135.05,77.3,-0.05803,4e-05,8.55588]
[1780075268148,37.16,74135.05,77.3,-0.05803,4e-05,8.55588]
[1780075268310,37.16,74135.05,77.3,-0.05803,4e-05,8.55588]
[1780075268539,37.16,74135.05,77.3,-0.05803,4e-05,8.55588]
[1780075268933,37.16,74135.05,77.3,-0.05803,4e-05,8.55588]
[1780075269018,37.16,74135.05,77.3,-0.05803,4e-05,8.55588]
[1780075269638,37.16,74133.1,77.3,-0.05811,4e-05,8.5654]
[1780075269654,37.16,74135.72,77.3,-0.058,4e-05,8.55299]
[1780075270636,37.16,74135.72,77.3,-0.058,4e-05,8.55299]
[1780075270718,37.16,74119.96,77.3,-0.05867,4e-05,8.62871]
[1780075271063,37.16,74119.96,77.3,-0.05867,4e-05,8.62871]
[1780075271255,37.16,74119.96,77.3,-0.05867,4e-05,8.62871]
[1780075271644,37.16,74119.96,77.3,-0.05867,4e-05,8.62871]
[1780075276660,37.16,74112.38,77.3,-0.059,4e-05,8.66536]
[1780075279956,37.16,74110.76,77.3,-0.05907,4e-05,8.67316]
[1780075280027,37.16,74109.31,77.3,-0.05913,4e-05,8.68015]
[1780075285722,37.15,74117.93,77.3,-0.05874,4e-05,8.63628]
[1780075290757,37.15,74117.89,77.3,-0.05873,4e-05,8.63458]
[1780075293263,37.15,74115.44,77.3,-0.05881,4e-05,8.64278]
[1780075293319,37.15,74115.44,77.3,-0.05881,4e-05,8.64278]
[1780075293368,37.15,74115.44,77.3,-0.05881,4e-05,8.64278]
[1780075293708,37.15,74115.44,77.3,-0.05881,4e-05,8.64278]
[1780075293915,37.15,74136.82,77.3,-0.05789,4e-05,8.53963]
[1780075294221,37.15,74136.82,77.3,-0.05789,4e-05,8.53963]
[1780075294456,37.15,74136.82,77.3,-0.05789,4e-05,8.53963]
[1780075294755,37.15,74136.82,77.3,-0.05789,4e-05,8.53963]
[1780075295011,37.15,74136.82,77.3,-0.05789,4e-05,8.53963]
[1780075295845,37.15,74141.22,77.3,-0.05771,4e-05,8.51834]
[1780075296106,37.15,74141.59,77.3,-0.05769,4e-05,8.51638]
[1780075296172,37.15,74141.59,77.3,-0.05769,4e-05,8.51638]
[1780075296512,37.15,74141.59,77.3,-0.05769,4e-05,8.51638]
[1780075300340,37.15,74141.02,77.3,-0.05771,4e-05,8.51832]
[1780075300856,37.15,74141.02,77.3,-0.05771,4e-05,8.51832]
[1780075302633,37.14,74138.94,77.3,-0.05779,4e-05,8.52787]
[1780075304030,37.14,74139.06,77.3,-0.05778,4e-05,8.52709]
[1780075309255,37.14,74130.12,77.3,-0.05815,4e-05,8.56862]
[1780075315000,37.14,74130.5,77.3,-0.05812,4e-05,8.56505]
[1780075324999,37.13,74128.4,77.3,-0.05818,4e-05,8.57194]
[1780075326250,37.13,74128.18,77.3,-0.05819,4e-05,8.5727]
[1780075331890,37.13,74128.17,77.3,-0.05817,4e-05,8.57125]
[1780075332047,37.13,74119.14,77.3,-0.05856,4e-05,8.61437]
[1780075332145,37.13,74119.14,77.3,-0.05856,4e-05,8.61437]
[1780075334452,37.13,74116.1,77.3,-0.05869,4e-05,8.62923]
[1780075335599,37.13,74115.13,77.3,-0.05873,4e-05,8.63396]
[1780075336281,37.13,74110.38,77.3,-0.05893,4e-05,8.65693]
[1780075338124,37.13,74110.22,77.3,-0.05894,4e-05,8.65774]
[1780075338511,37.13,74110.22,77.3,-0.05894,4e-05,8.65774]
[1780075339097,37.13,74135.53,77.3,-0.05786,4e-05,8.53599]
[1780075339248,37.13,74135.53,77.3,-0.05786,4e-05,8.53599]
[1780075340043,37.13,74135.53,77.3,-0.05786,4e-05,8.53599]
[1780075340277,37.13,74147.07,77.3,-0.05737,4e-05,8.48037]
[1780075341231,37.13,74148.03,77.3,-0.05733,4e-05,8.47554]
[1780075345197,37.13,74146.68,77.3,-0.05738,4e-05,8.48151]
[1780075346135,37.13,74145.73,77.3,-0.05742,4e-05,8.48571]
[1780075348638,37.13,74142.51,77.3,-0.05755,4e-05,8.50071]
[1780075354202,37.12,74138.43,77.3,-0.0577,4e-05,8.51607]
[1780075359238,37.12,74137.99,77.3,-0.0577,4e-05,8.51683]
[1780075364504,37.12,74138.25,77.3,-0.05768,4e-05,8.51468]
[1780075364637,37.12,74138.25,77.3,-0.05768,4e-05,8.51468]
[1780075364795,37.12,74138.25,77.3,-0.05768,4e-05,8.51468]
[1780075365000,37.12,74138.25,77.3,-0.05768,4e-05,8.51468]
[1780075365104,37.12,74138.25,77.3,-0.05768,4e-05,8.51468]
[1780075366208,37.12,74126.2,77.3,-0.05819,4e-05,8.57223]
[1780075366775,37.12,74126.2,77.3,-0.05819,4e-05,8.57223]
[1780075372331,37.11,74121.39,77.3,-0.05837,4e-05,8.59264]
[1780075374896,37.11,74121.31,77.3,-0.05837,4e-05,8.59267]
[1780075376646,37.11,74133.19,77.3,-0.05786,4e-05,8.53491]
[1780075381329,37.11,74138.66,77.3,-0.05762,4e-05,8.50754]
[1780075381474,37.11,74138.66,77.3,-0.05762,4e-05,8.50754]
[1780075383887,37.11,74142.7,77.3,-0.05745,4e-05,8.48781]
[1780075388503,37.11,74143.59,77.3,-0.0574,4e-05,8.48274]
[1780075389575,37.11,74143.49,77.3,-0.05741,4e-05,8.48304]
[1780075393293,37.11,74140.55,77.3,-0.05752,4e-05,8.49634]
[1780075393478,37.11,74140.55,77.3,-0.05752,4e-05,8.49634]
[1780075394198,37.11,74140.55,77.3,-0.05752,4e-05,8.49634]
[1780075393480,37.11,74147.22,77.3,-0.05724,4e-05,8.4643]
[1780075398513,37.11,74148.84,77.3,-0.05719,4e-05,8.4582]
[1780075403549,37.11,74147.34,77.3,-0.05726,4e-05,8.46687]
[1780075408960,37.11,74140.25,77.3,-0.05757,4e-05,8.50187]
[1780075409003,37.11,74140.25,77.3,-0.05757,4e-05,8.50187]
[1780075409015,37.11,74140.25,77.3,-0.05757,4e-05,8.50187]
[1780075411952,37.12,74124.88,77.3,-0.05823,4e-05,8.57618]
[1780075418170,37.12,74116.9,77.3,-0.05856,4e-05,8.61243]
[1780075418173,37.12,74117.68,77.3,-0.05852,4e-05,8.60874]
[1780075420319,37.12,74117.2,77.3,-0.05854,4e-05,8.61074]
[1780075420614,37.12,74117.2,77.3,-0.05854,4e-05,8.61074]
[1780075420649,37.12,74117.2,77.3,-0.05854,4e-05,8.61074]
[1780075420669,37.12,74111.64,77.3,-0.05878,4e-05,8.63717]
[1780075422311,37.12,74108.86,77.3,-0.0589,4e-05,8.65063]
[1780075422682,37.12,74104.87,77.3,-0.05907,4e-05,8.66992]
[1780075423778,37.12,74104.87,77.3,-0.05907,4e-05,8.66992]
[1780075424406,37.11,74104.28,77.3,-0.05909,4e-05,8.67229]
[1780075426529,37.11,74104.24,77.3,-0.05908,4e-05,8.6715]
[1780075426814,37.11,74104.24,77.3,-0.05908,4e-05,8.6715]
[1780075428289,37.11,74115.38,77.3,-0.0586,4e-05,8.6168]
[1780075428529,37.11,74115.38,77.3,-0.0586,4e-05,8.6168]
[1780075429345,37.11,74113.32,77.3,-0.05868,4e-05,8.62632]
[1780075431668,37.11,74114.77,77.3,-0.05861,4e-05,8.61849]
[1780075432248,37.11,74114.77,77.3,-0.05861,4e-05,8.61849]
[1780075435300,37.11,74127.29,77.3,-0.05807,4e-05,8.55684]
[1780075437078,37.11,74133.15,77.3,-0.05781,4e-05,8.52843]
[1780075442119,37.1,74133.05,77.3,-0.05781,4e-05,8.52767]
[1780075447282,37.1,74128.95,77.3,-0.05797,4e-05,8.5458]
[1780075447301,37.1,74128.95,77.3,-0.05797,4e-05,8.5458]
[1780075447342,37.1,74128.95,77.3,-0.05797,4e-05,8.5458]
[1780075447805,37.1,74129.36,77.3,-0.05795,4e-05,8.54356]
[1780075447861,37.1,74129.36,77.3,-0.05795,4e-05,8.54356]
[1780075448327,37.1,74141.86,77.3,-0.05742,4e-05,8.48346]
[1780075448354,37.1,74141.86,77.3,-0.05742,4e-05,8.48346]
[1780075449346,37.1,74144.91,77.3,-0.05729,4e-05,8.46873]
[1780075449489,37.1,74144.91,77.3,-0.05729,4e-05,8.46873]
[1780075454923,37.1,74145.91,77.3,-0.05724,4e-05,8.46311]
[1780075458252,37.1,74146.0,77.3,-0.05723,4e-05,8.46254]
[1780075459426,37.1,74144.73,77.3,-0.05728,4e-05,8.46817]
[1780075459429,37.1,74144.73,77.3,-0.05728,4e-05,8.46817]
[1780075459957,37.1,74145.13,77.3,-0.05727,4e-05,8.46611]
[1780075462348,37.1,74144.57,77.3,-0.05729,4e-05,8.46939]
[1780075463715,37.1,74147.06,77.3,-0.05719,4e-05,8.45781]
[1780075467766,37.1,74147.58,77.3,-0.05718,4e-05,8.45661]
[1780075467980,37.1,74147.58,77.3,-0.05718,4e-05,8.45661]
[1780075468013,37.1,74150.36,77.3,-0.05707,4e-05,8.44368]
[1780075468911,37.1,74150.36,77.3,-0.05707,4e-05,8.44368]
[1780075468918,37.1,74150.36,77.3,-0.05707,4e-05,8.44368]
[1780075469705,37.1,74155.0,77.3,-0.05687,4e-05,8.42148]
[1780075471343,37.1,74160.92,77.3,-0.05661,4e-05,8.39043]
[1780075471529,37.1,74160.92,77.3,-0.05661,4e-05,8.39043]
[1780075472608,37.1,74171.29,77.3,-0.05618,4e-05,8.34128]
[1780075473878,37.1,74172.33,77.3,-0.05614,4e-05,8.33641]
[1780075474055,37.1,74191.13,77.3,-0.05536,4e-05,8.24791]
[1780075474863,37.1,74191.13,77.3,-0.05536,4e-05,8.24791]
[1780075474965,37.1,74191.13,77.3,-0.05536,4e-05,8.24791]
[1780075475037,37.1,74191.13,77.3,-0.05536,4e-05,8.24791]
[1780075475315,37.1,74221.43,77.3,-0.05414,4e-05,8.10637]
[1780075475722,37.1,74221.43,77.3,-0.05414,4e-05,8.10637]
[1780075476522,37.1,74218.08,77.3,-0.05427,4e-05,8.12215]
[1780075477891,37.1,74216.07,77.3,-0.05436,4e-05,8.13234]
[1780075478015,37.1,74216.07,77.3,-0.05436,4e-05,8.13234]
[1780075478135,37.1,74216.07,77.3,-0.05436,4e-05,8.13234]
[1780075478522,37.1,74210.02,77.3,-0.05461,4e-05,8.16093]
[1780075479177,37.1,74210.02,77.3,-0.05461,4e-05,8.16093]
[1780075479591,37.1,74218.5,77.3,-0.05427,4e-05,8.12178]
[1780075480286,37.1,74218.5,77.3,-0.05427,4e-05,8.12178]
[1780075481121,37.11,74218.07,77.3,-0.05429,4e-05,8.12419]
[1780075482138,37.11,74214.24,77.3,-0.05445,4e-05,8.14243]
[1780075482313,37.11,74214.24,77.3,-0.05445,4e-05,8.14243]
[1780075484479,37.11,74212.72,77.3,-0.05452,4e-05,8.15065]
[1780075484937,37.11,74212.72,77.3,-0.05452,4e-05,8.15065]
[1780075485634,37.11,74208.22,77.3,-0.0547,4e-05,8.17201]
[1780075486491,37.11,74206.09,77.3,-0.05479,4e-05,8.18229]
[1780075486574,37.11,74206.09,77.3,-0.05479,4e-05,8.18229]
[1780075487554,37.11,74205.17,77.3,-0.05483,4e-05,8.1869]
[1780075492409,37.11,74202.15,77.3,-0.05497,4e-05,8.20248]
[1780075492509,37.11,74202.15,77.3,-0.05497,4e-05,8.20248]
[1780075497123,37.11,74187.81,77.3,-0.05556,4e-05,8.27057]
[1780075499231,37.11,74188.68,77.3,-0.05553,4e-05,8.26681]
[1780075503882,37.12,74190.07,77.3,-0.05548,4e-05,8.26117]
[1780075505499,37.12,74184.31,77.3,-0.05572,4e-05,8.28861]
[1780075506556,37.12,74183.64,77.3,-0.05574,4e-05,8.2919]
[1780075506803,37.12,74183.64,77.3,-0.05574,4e-05,8.2919]
[1780075512333,37.12,74186.32,77.3,-0.05564,4e-05,8.28013]
[1780075517368,37.12,74186.05,77.3,-0.05566,4e-05,8.28217]
[1780075522403,37.12,74176.09,77.3,-0.05608,4e-05,8.32982]
[1780075527107,37.12,74173.67,77.3,-0.05618,4e-05,8.3414]
[1780075530204,37.12,74173.42,77.3,-0.05619,4e-05,8.34269]
[1780075530290,37.12,74172.97,77.3,-0.05621,4e-05,8.34487]
[1780075530971,37.12,74158.73,77.3,-0.0568,4e-05,8.41234]
[1780075531640,37.12,74158.73,77.3,-0.0568,4e-05,8.41234]
[1780075531709,37.12,74156.45,77.3,-0.05688,4e-05,8.42075]
[1780075536810,37.12,74147.19,77.3,-0.05726,4e-05,8.46422]
[1780075536944,37.12,74147.19,77.3,-0.05726,4e-05,8.46422]
[1780075537030,37.12,74147.19,77.3,-0.05726,4e-05,8.46422]
[1780075537248,37.12,74147.19,77.3,-0.05726,4e-05,8.46422]
[1780075537342,37.12,74142.22,77.3,-0.05747,4e-05,8.48773]
[1780075537920,37.12,74142.22,77.3,-0.05747,4e-05,8.48773]
[1780075537998,37.12,74142.22,77.3,-0.05747,4e-05,8.48773]
[1780075538665,37.12,74130.63,77.3,-0.05796,4e-05,8.54335]
[1780075539891,37.12,74121.97,77.3,-0.05833,4e-05,8.58493]
[1780075543376,37.12,74112.86,77.3,-0.05872,4e-05,8.62895]
[1780075547515,37.12,74102.56,77.3,-0.05916,4e-05,8.67859]
[1780075548138,37.12,74102.56,77.3,-0.05916,4e-05,8.67859]
[1780075548275,37.12,74102.56,77.3,-0.05916,4e-05,8.67859]
[1780075552254,37.12,74100.03,77.3,-0.05927,4e-05,8.69065]
[1780075552283,37.12,74099.43,77.3,-0.05929,4e-05,8.69334]
[1780075557657,37.12,74096.44,77.3,-0.0594,4e-05,8.70512]
[1780075560395,37.11,74095.96,77.3,-0.05941,4e-05,8.7069]
[1780075560475,37.11,74095.96,77.3,-0.05941,4e-05,8.7069]
[1780075560679,37.11,74094.55,77.3,-0.05946,4e-05,8.71263]
[1780075562597,37.11,74092.56,77.3,-0.05955,4e-05,8.72217]
[1780075562693,37.11,74093.69,77.3,-0.0595,4e-05,8.71656]
[1780075567730,37.11,74086.95,77.3,-0.05977,4e-05,8.74642]
[1780075572765,37.1,74088.55,77.3,-0.05967,4e-05,8.7356]
[1780075577800,37.1,74083.7,77.3,-0.05985,4e-05,8.75608]
[1780075580401,37.09,74083.35,77.3,-0.05986,4e-05,8.75715]
[1780075581146,37.09,74083.11,77.3,-0.05987,4e-05,8.75767]
[1780075586863,37.09,74087.33,77.3,-0.05965,4e-05,8.73315]
[1780075591898,37.08,74094.07,77.3,-0.05931,4e-05,8.6946]
[1780075596933,37.08,74096.75,77.3,-0.05918,4e-05,8.67899]
[1780075601900,37.07,74097.67,77.3,-0.05912,4e-05,8.67255]
[1780075607005,37.07,74097.95,77.3,-0.05908,4e-05,8.66829]
[1780075612041,37.06,74092.03,77.3,-0.05932,4e-05,8.69451]
[1780075617077,37.06,74089.33,77.3,-0.05941,4e-05,8.70497]
[1780075622112,37.05,74086.17,77.3,-0.05952,4e-05,8.71764]
[1780075627147,37.05,74087.95,77.3,-0.05942,4e-05,8.70575]
[1780075632183,37.04,74088.41,77.3,-0.05937,4e-05,8.70087]
[1780075637411,37.04,74089.21,77.3,-0.05932,4e-05,8.69491]
[1780075637463,37.04,74088.86,77.3,-0.05933,4e-05,8.6961]
[1780075643260,37.04,74088.68,77.3,-0.05934,4e-05,8.69692]
[1780075648294,37.04,74088.87,77.3,-0.05933,4e-05,8.69596]
[1780075653330,37.04,74088.31,77.3,-0.05934,4e-05,8.69583]
[1780075658365,37.04,74097.2,77.3,-0.05895,4e-05,8.65276]
[1780075663400,37.04,74097.62,77.3,-0.05894,4e-05,8.65105]
[1780075668435,37.04,74111.85,77.3,-0.05833,4e-05,8.58289]
[1780075669125,37.04,74111.85,77.3,-0.05833,4e-05,8.58289]
[1780075669442,37.04,74113.05,77.3,-0.05828,4e-05,8.57728]
[1780075670288,37.04,74113.05,77.3,-0.05828,4e-05,8.57728]
[1780075671042,37.04,74120.16,77.3,-0.05798,4e-05,8.54275]
[1780075671825,37.04,74120.81,77.3,-0.05795,4e-05,8.53936]
[1780075672463,37.04,74121.85,77.3,-0.05791,4e-05,8.53456]
[1780075672654,37.04,74121.85,77.3,-0.05791,4e-05,8.53456]
[1780075678505,37.04,74121.22,77.3,-0.05794,4e-05,8.53881]
[1780075683540,37.04,74120.86,77.3,-0.05797,4e-05,8.54158]
[1780075683875,37.04,74120.86,77.3,-0.05797,4e-05,8.54158]
[1780075684533,37.04,74120.86,77.3,-0.05797,4e-05,8.54158]
[1780075684547,37.04,74125.65,77.3,-0.05777,4e-05,8.51878]
[1780075685647,37.04,74137.31,77.3,-0.05727,4e-05,8.46275]
[1780075687508,37.04,74139.69,77.3,-0.05717,4e-05,8.45127]
[1780075694314,37.04,74143.46,77.3,-0.05701,4e-05,8.43284]
[1780075694474,37.04,74143.46,77.3,-0.05701,4e-05,8.43284]
[1780075695989,37.04,74150.61,77.3,-0.05671,4e-05,8.39867]
[1780075697224,37.04,74151.39,77.3,-0.05668,4e-05,8.39495]
[1780075702679,37.04,74147.4,77.3,-0.05684,4e-05,8.41379]
[1780075705405,37.04,74147.28,77.3,-0.05685,4e-05,8.41432]
[1780075705456,37.04,74147.28,77.3,-0.05685,4e-05,8.41432]
[1780075705554,37.04,74147.23,77.3,-0.05685,4e-05,8.41448]
[1780075706892,37.04,74141.31,77.3,-0.0571,4e-05,8.4427]
[1780075706937,37.04,74140.12,77.3,-0.05715,4e-05,8.44875]
[1780075708671,37.04,74137.57,77.3,-0.05726,4e-05,8.46083]
[1780075708721,37.04,74134.95,77.3,-0.05737,4e-05,8.47325]
[1780075712937,37.04,74128.68,77.3,-0.05762,4e-05,8.50132]
[1780075713493,37.04,74128.68,77.3,-0.05762,4e-05,8.50132]
[1780075713017,37.04,74137.08,77.3,-0.05727,4e-05,8.46139]
[1780075714538,37.04,74137.08,77.3,-0.05727,4e-05,8.46139]
[1780075723826,37.04,74145.58,77.3,-0.05691,4e-05,8.42024]
[1780075728865,37.04,74144.72,77.3,-0.05694,4e-05,8.42411]
[1780075734331,37.04,74144.9,77.3,-0.05693,4e-05,8.42305]
[1780075735559,37.04,74144.94,77.3,-0.05693,4e-05,8.42277]
[1780075744973,37.04,74151.49,77.3,-0.05665,4e-05,8.39139]
[1780075750011,37.04,74151.53,77.3,-0.05665,4e-05,8.39119]
[1780075753658,37.04,74151.51,77.3,-0.05665,4e-05,8.39127]
[1780075754136,37.04,74151.51,77.3,-0.05665,4e-05,8.39127]
[1780075761089,37.04,74145.49,77.3,-0.0569,4e-05,8.41961]
[1780075766123,37.04,74141.52,77.3,-0.05706,4e-05,8.43824]
[1780075772165,37.04,74141.95,77.3,-0.05703,4e-05,8.43292]
[1780075774064,37.04,74142.15,77.3,-0.05702,4e-05,8.43189]
[1780075774229,37.04,74138.58,77.3,-0.05717,4e-05,8.44885]
[1780075775101,37.04,74138.58,77.3,-0.05717,4e-05,8.44885]
[1780075776163,37.04,74136.45,77.3,-0.05726,4e-05,8.4594]
[1780075781618,37.04,74135.71,77.3,-0.0573,4e-05,8.46462]
[1780075785313,37.05,74128.87,77.3,-0.0576,4e-05,8.49865]
[1780075785414,37.05,74128.74,77.3,-0.05761,4e-05,8.49984]
[1780075791298,37.05,74129.06,77.3,-0.05759,4e-05,8.49729]
[1780075796334,37.04,74129.07,77.3,-0.05758,4e-05,8.49641]
[1780075799736,37.04,74132.07,77.3,-0.05745,4e-05,8.48159]
[1780075799739,37.04,74132.07,77.3,-0.05745,4e-05,8.48159]
[1780075800362,37.04,74132.04,77.3,-0.05746,4e-05,8.48204]
[1780075803952,37.04,74131.79,77.3,-0.05748,4e-05,8.48416]
[1780075809425,37.05,74128.63,77.3,-0.05762,4e-05,8.50095]
[1780075811185,37.05,74128.63,77.3,-0.05762,4e-05,8.50095]
[1780075811917,37.05,74130.72,77.3,-0.05754,4e-05,8.49148]
[1780075812034,37.05,74130.72,77.3,-0.05754,4e-05,8.49148]
[1780075812446,37.05,74140.19,77.3,-0.05714,4e-05,8.44605]
[1780075813184,37.05,74140.19,77.3,-0.05714,4e-05,8.44605]
[1780075813600,37.05,74140.19,77.3,-0.05714,4e-05,8.44605]
[1780075815165,37.05,74146.13,77.3,-0.05689,4e-05,8.41756]
[1780075815359,37.05,74146.13,77.3,-0.05689,4e-05,8.41756]
[1780075816751,37.05,74159.5,77.3,-0.05633,4e-05,8.354]
[1780075822518,37.05,74159.32,77.3,-0.05634,4e-05,8.3552]
[1780075823542,37.05,74159.32,77.3,-0.05634,4e-05,8.3552]
[1780075824697,37.05,74165.4,77.3,-0.05609,4e-05,8.32645]
[1780075831512,37.05,74156.03,77.3,-0.05648,4e-05,8.37123]
[1780075836616,37.05,74143.99,77.3,-0.05697,4e-05,8.42542]
[1780075841652,37.05,74141.05,77.3,-0.05709,4e-05,8.43896]
[1780075846688,37.05,74140.54,77.3,-0.0571,4e-05,8.44093]
[1780075851725,37.05,74139.19,77.3,-0.05716,4e-05,8.44689]
[1780075854107,37.05,74152.61,77.3,-0.05659,4e-05,8.38277]
[1780075855321,37.05,74152.61,77.3,-0.05659,4e-05,8.38277]
[1780075855619,37.05,74152.61,77.3,-0.05659,4e-05,8.38277]
[1780075857465,37.05,74159.45,77.3,-0.05631,4e-05,8.35035]
[1780075857634,37.05,74159.45,77.3,-0.05631,4e-05,8.35035]
[1780075857735,37.05,74160.61,77.3,-0.05626,4e-05,8.34498]
[1780075859177,37.05,74159.98,77.3,-0.05629,4e-05,8.34796]
[1780075859279,37.05,74159.55,77.3,-0.05631,4e-05,8.35051]
[1780075860013,37.05,74159.55,77.3,-0.05631,4e-05,8.35051]
[1780075860230,37.05,74159.55,77.3,-0.05631,4e-05,8.35051]
[1780075861945,37.05,74161.02,77.3,-0.05625,4e-05,8.34412]
[1780075862569,37.05,74161.02,77.3,-0.05625,4e-05,8.34412]
[1780075863332,37.05,74163.34,77.3,-0.05616,4e-05,8.33328]
[1780075863428,37.05,74163.34,77.3,-0.05616,4e-05,8.33328]
[1780075863651,37.05,74163.34,77.3,-0.05616,4e-05,8.33328]
[1780075865702,37.05,74178.63,77.3,-0.05553,4e-05,8.26125]
[1780075870861,37.05,74172.22,77.3,-0.0558,4e-05,8.29287]
[1780075873957,37.05,74180.3,77.3,-0.05548,4e-05,8.25517]
[1780075878076,37.05,74179.85,77.3,-0.0555,4e-05,8.25817]
[1780075880142,37.05,74178.2,77.3,-0.05557,4e-05,8.26638]
[1780075881498,37.06,74178.65,77.3,-0.05556,4e-05,8.26447]
[1780075881766,37.06,74178.65,77.3,-0.05556,4e-05,8.26447]
[1780075882732,37.06,74179.21,77.3,-0.05554,4e-05,8.26227]
[1780075887980,37.06,74182.89,77.3,-0.0554,4e-05,8.24635]
[1780075893016,37.06,74179.47,77.3,-0.05553,4e-05,8.26085]
[1780075898621,37.06,74178.63,77.3,-0.05557,4e-05,8.2657]
[1780075899739,37.06,74175.62,77.3,-0.0557,4e-05,8.28029]
[1780075900137,37.06,74174.06,77.3,-0.05577,4e-05,8.28765]
[1780075900482,37.06,74174.06,77.3,-0.05577,4e-05,8.28765]
[1780075900552,37.06,74174.11,77.3,-0.05577,4e-05,8.28777]
[1780075906107,37.07,74176.5,77.3,-0.0557,4e-05,8.2797]
[1780075909869,37.07,74174.65,77.3,-0.05579,4e-05,8.29034]
[1780075910136,37.07,74175.46,77.3,-0.05576,4e-05,8.28715]
[1780075910856,37.07,74175.46,77.3,-0.05576,4e-05,8.28715]
[1780075911695,37.07,74175.46,77.3,-0.05576,4e-05,8.28715]
[1780075911730,37.08,74173.84,77.3,-0.05583,4e-05,8.29558]
[1780075913164,37.08,74168.79,77.3,-0.05604,4e-05,8.31942]
[1780075913254,37.08,74167.47,77.3,-0.0561,4e-05,8.32623]
[1780075914952,37.08,74166.9,77.3,-0.05613,4e-05,8.32903]
[1780075914979,37.08,74166.9,77.3,-0.05613,4e-05,8.32903]
[1780075915174,37.08,74165.77,77.3,-0.05617,4e-05,8.33447]
[1780075916429,37.08,74165.77,77.3,-0.05617,4e-05,8.33447]
[1780075916505,37.08,74163.9,77.3,-0.05626,4e-05,8.34438]
[1780075919150,37.08,74168.33,77.3,-0.05608,4e-05,8.32351]
[1780075919405,37.08,74168.33,77.3,-0.05608,4e-05,8.32351]
[1780075920302,37.08,74170.85,77.3,-0.05597,4e-05,8.31181]
[1780075924655,37.08,74190.18,77.3,-0.05519,4e-05,8.2214]
[1780075925489,37.08,74190.9,77.3,-0.05516,4e-05,8.21856]
[1780075931554,37.08,74197.74,77.3,-0.0549,4e-05,8.18811]
[1780075937338,37.09,74193.49,77.3,-0.05509,4e-05,8.2099]
[1780075937691,37.09,74193.49,77.3,-0.05509,4e-05,8.2099]
[1780075937741,37.09,74187.62,77.3,-0.05533,4e-05,8.23773]
[1780075938142,37.09,74187.62,77.3,-0.05533,4e-05,8.23773]
[1780075938513,37.09,74187.62,77.3,-0.05533,4e-05,8.23773]
[1780075938562,37.09,74174.94,77.3,-0.05585,4e-05,8.29768]
[1780075938983,37.09,74174.94,77.3,-0.05585,4e-05,8.29768]
[1780075939835,37.09,74174.94,77.3,-0.05585,4e-05,8.29768]
[1780075939861,37.09,74172.91,77.3,-0.05594,4e-05,8.30762]
[1780075940229,37.09,74172.91,77.3,-0.05594,4e-05,8.30762]
[1780075944759,37.09,74176.81,77.3,-0.05579,4e-05,8.29091]
[1780075944818,37.09,74176.73,77.3,-0.0558,4e-05,8.29246]
[1780075946160,37.09,74175.41,77.3,-0.05586,4e-05,8.29869]
[1780075949465,37.1,74174.33,77.3,-0.05591,4e-05,8.30418]
[1780075950451,37.1,74175.81,77.3,-0.05585,4e-05,8.29744]
[1780075951327,37.1,74176.84,77.3,-0.05581,4e-05,8.29273]
[1780075954236,37.1,74176.31,77.3,-0.05581,4e-05,8.29275]
[1780075954458,37.1,74176.31,77.3,-0.05581,4e-05,8.29275]
[1780075955340,37.1,74181.5,77.3,-0.0556,4e-05,8.2686]
[1780075955540,37.1,74181.5,77.3,-0.0556,4e-05,8.2686]
[1780075956331,37.1,74183.78,77.3,-0.05551,4e-05,8.25806]
[1780075959846,37.1,74179.8,77.3,-0.05568,4e-05,8.2774]
[1780075969581,37.1,74175.31,77.3,-0.05588,4e-05,8.3003]
[1780075972318,37.1,74175.52,77.3,-0.05587,4e-05,8.29959]
[1780075974936,37.1,74183.02,77.3,-0.05557,4e-05,8.26477]
[1780075975244,37.1,74183.02,77.3,-0.05557,4e-05,8.26477]
[1780075975647,37.1,74183.02,77.3,-0.05557,4e-05,8.26477]
[1780075981665,37.11,74194.62,77.3,-0.05511,4e-05,8.21221]
[1780075986900,37.11,74196.17,77.3,-0.05506,4e-05,8.20613]
[1780075989481,37.11,74199.39,77.3,-0.05493,4e-05,8.19197]
[1780075994756,37.11,74199.07,77.3,-0.05496,4e-05,8.19538]
[1780075999500,37.12,74200.01,77.3,-0.05494,4e-05,8.19223]
[1780075999791,37.12,74199.88,77.3,-0.05494,4e-05,8.19316]
[1780076000443,37.12,74199.88,77.3,-0.05494,4e-05,8.19316]
[1780076000809,37.12,74200.1,77.3,-0.05494,4e-05,8.1929]
[1780076005834,37.12,74206.9,77.3,-0.05468,4e-05,8.16287]
[1780076009701,37.12,74207.93,77.3,-0.05465,4e-05,8.15914]
[1780076011245,37.12,74208.6,77.3,-0.05463,4e-05,8.15674]
[1780076011420,37.12,74208.6,77.3,-0.05463,4e-05,8.15674]
[1780076011466,37.12,74208.6,77.3,-0.05463,4e-05,8.15674]
[1780076012524,37.12,74209.94,77.3,-0.05456,4e-05,8.1481]
[1780076017925,37.13,74215.29,77.3,-0.05436,4e-05,8.12561]
[1780076022702,37.13,74215.25,77.3,-0.05438,4e-05,8.12738]
[1780076023003,37.13,74207.82,77.3,-0.05468,4e-05,8.16238]
[1780076023033,37.13,74207.82,77.3,-0.05468,4e-05,8.16238]
[1780076025411,37.13,74186.25,77.3,-0.05557,4e-05,8.26397]
[1780076025538,37.13,74186.25,77.3,-0.05557,4e-05,8.26397]
[1780076025586,37.13,74186.25,77.3,-0.05557,4e-05,8.26397]
[1780076026625,37.14,74175.01,77.3,-0.05603,4e-05,8.31759]
[1780076032024,37.14,74166.09,77.3,-0.05642,4e-05,8.36211]
[1780076033320,37.14,74166.09,77.3,-0.05642,4e-05,8.36211]
[1780076034181,37.14,74166.08,77.3,-0.05643,4e-05,8.3626]
[1780076034293,37.14,74166.08,77.3,-0.05643,4e-05,8.3626]
[1780076036939,37.14,74167.89,77.3,-0.05636,4e-05,8.35494]
[1780076041798,37.15,74167.46,77.3,-0.0564,4e-05,8.35923]
[1780076041821,37.15,74167.46,77.3,-0.0564,4e-05,8.35923]
[1780076042232,37.15,74167.72,77.3,-0.05639,4e-05,8.3589]
[1780076042253,37.15,74167.72,77.3,-0.05639,4e-05,8.3589]
[1780076042774,37.15,74167.72,77.3,-0.05639,4e-05,8.3589]
[1780076042841,37.15,74173.94,77.3,-0.05614,4e-05,8.32954]
[1780076045503,37.15,74177.77,77.3,-0.05598,4e-05,8.31155]
[1780076046421,37.15,74177.95,77.3,-0.05597,4e-05,8.31085]
[1780076049153,37.15,74176.72,77.3,-0.05603,4e-05,8.3168]
[1780076050400,37.15,74175.47,77.3,-0.05608,4e-05,8.32277]
[1780076055625,37.15,74171.41,77.3,-0.05625,4e-05,8.34221]
[1780076056029,37.15,74171.41,77.3,-0.05625,4e-05,8.34221]
[1780076057146,37.15,74170.73,77.3,-0.05628,4e-05,8.34549]
[1780076062244,37.15,74172.44,77.3,-0.05621,4e-05,8.33767]
[1780076067275,37.15,74169.68,77.3,-0.05632,4e-05,8.35091]
[1780076072310,37.15,74168.54,77.3,-0.05635,4e-05,8.35359]
[1780076077345,37.15,74164.36,77.3,-0.05653,4e-05,8.37327]
[1780076082380,37.15,74169.66,77.3,-0.05631,4e-05,8.34814]
[1780076087404,37.15,74170.52,77.3,-0.05627,4e-05,8.34409]
[1780076089383,37.15,74181.92,77.3,-0.0558,4e-05,8.29035]
[1780076090181,37.15,74187.37,77.3,-0.05558,4e-05,8.26482]
[1780076093991,37.15,74195.86,77.3,-0.05524,4e-05,8.22548]
[1780076094383,37.15,74194.37,77.3,-0.0553,4e-05,8.23287]
[1780076097616,37.15,74187.04,77.3,-0.0556,4e-05,8.26762]
[1780076097629,37.15,74187.04,77.3,-0.0556,4e-05,8.26762]
[1780076097634,37.15,74187.04,77.3,-0.0556,4e-05,8.26762]
[1780076097640,37.15,74187.04,77.3,-0.0556,4e-05,8.26762]
[1780076097686,37.15,74184.58,77.3,-0.05571,4e-05,8.27947]
[1780076103529,37.16,74174.16,77.3,-0.05616,4e-05,8.33117]
[1780076106588,37.16,74163.93,77.3,-0.05659,4e-05,8.38055]
[1780076107078,37.16,74163.93,77.3,-0.05659,4e-05,8.38055]
[1780076107557,37.16,74167.98,77.3,-0.05643,4e-05,8.36221]
[1780076108943,37.16,74167.98,77.3,-0.05643,4e-05,8.36221]
[1780076108951,37.16,74167.98,77.3,-0.05643,4e-05,8.36221]
[1780076109024,37.16,74162.32,77.3,-0.05666,4e-05,8.38899]
[1780076109685,37.16,74162.32,77.3,-0.05666,4e-05,8.38899]
[1780076110574,37.16,74149.82,77.3,-0.05719,4e-05,8.44876]
[1780076111212,37.16,74149.53,77.3,-0.0572,4e-05,8.45014]
[1780076111571,37.16,74149.53,77.3,-0.0572,4e-05,8.45014]
[1780076111672,37.16,74153.17,77.3,-0.05705,4e-05,8.43297]
[1780076112125,37.16,74153.17,77.3,-0.05705,4e-05,8.43297]
[1780076112594,37.16,74150.67,77.3,-0.05715,4e-05,8.44486]
[1780076113273,37.16,74150.67,77.3,-0.05715,4e-05,8.44486]
[1780076113601,37.16,74151.97,77.3,-0.0571,4e-05,8.43901]
[1780076117125,37.16,74157.42,77.3,-0.05687,4e-05,8.41271]
[1780076118226,37.16,74160.49,77.3,-0.05674,4e-05,8.39805]
[1780076121643,37.16,74160.95,77.3,-0.05672,4e-05,8.39566]
[1780076123284,37.16,74154.47,77.3,-0.05699,4e-05,8.42629]
[1780076124942,37.16,74163.06,77.3,-0.05663,4e-05,8.38543]
[1780076125092,37.16,74151.48,77.3,-0.05711,4e-05,8.44029]
[1780076125229,37.16,74151.48,77.3,-0.05711,4e-05,8.44029]
[1780076125397,37.16,74151.48,77.3,-0.05711,4e-05,8.44029]
[1780076128645,37.16,74148.29,77.3,-0.05726,4e-05,8.45636]
[1780076129668,37.16,74151.34,77.3,-0.05713,4e-05,8.44212]
[1780076130769,37.16,74156.75,77.3,-0.05691,4e-05,8.41671]
[1780076130790,37.16,74158.89,77.3,-0.05682,4e-05,8.4069]
[1780076136832,37.16,74160.12,77.3,-0.05675,4e-05,8.39788]
[1780076141867,37.16,74148.7,77.3,-0.05722,4e-05,8.45149]
[1780076146599,37.16,74142.46,77.3,-0.05748,4e-05,8.48044]
[1780076146902,37.16,74139.36,77.3,-0.05761,4e-05,8.49504]
[1780076150292,37.16,74128.81,77.3,-0.05806,4e-05,8.54616]
[1780076150342,37.16,74128.81,77.3,-0.05806,4e-05,8.54616]
[1780076151565,37.16,74125.09,77.3,-0.05822,4e-05,8.56415]
[1780076157979,37.16,74121.58,77.3,-0.05837,4e-05,8.58172]
[1780076163014,37.16,74121.98,77.3,-0.05836,4e-05,8.58019]
[1780076168050,37.16,74123.21,77.3,-0.05831,4e-05,8.5747]
[1780076173102,37.16,74126.38,77.3,-0.05818,4e-05,8.55986]
[1780076174095,37.16,74125.54,77.3,-0.05821,4e-05,8.56366]
[1780076175166,37.16,74125.82,77.3,-0.0582,4e-05,8.56196]
[1780076176109,37.16,74125.52,77.3,-0.05821,4e-05,8.56305]
[1780076178452,37.16,74121.9,77.3,-0.05836,4e-05,8.58064]
[1780076179066,37.16,74121.9,77.3,-0.05836,4e-05,8.58064]
[1780076179313,37.16,74118.2,77.3,-0.05852,4e-05,8.59853]
[1780076180143,37.16,74119.87,77.3,-0.05845,4e-05,8.59057]
[1780076185184,37.16,74118.76,77.3,-0.05848,4e-05,8.59398]
[1780076190219,37.16,74119.7,77.3,-0.05842,4e-05,8.5875]
[1780076195254,37.15,74120.85,77.3,-0.05834,4e-05,8.57726]
[1780076200289,37.15,74121.26,77.3,-0.05831,4e-05,8.57351]
[1780076206334,37.15,74121.12,77.3,-0.05829,4e-05,8.57171]
[1780076207271,37.15,74121.12,77.3,-0.05829,4e-05,8.57171]
[1780076208372,37.15,74126.19,77.3,-0.05807,4e-05,8.54703]
[1780076213292,37.14,74133.71,77.3,-0.05774,4e-05,8.50958]
[1780076214247,37.14,74143.22,77.3,-0.05734,4e-05,8.46393]
[1780076215220,37.14,74148.06,77.3,-0.05714,4e-05,8.44071]
[1780076220435,37.14,74154.1,77.3,-0.05688,4e-05,8.41131]
[1780076225475,37.14,74148.55,77.3,-0.05711,4e-05,8.43729]
[1780076230510,37.14,74149.81,77.3,-0.05705,4e-05,8.43073]
[1780076235449,37.14,74150.86,77.3,-0.057,4e-05,8.42532]
[1780076240584,37.14,74153.52,77.3,-0.05689,4e-05,8.41229]
[1780076241614,37.14,74153.52,77.3,-0.05689,4e-05,8.41229]
[1780076242572,37.14,74143.48,77.3,-0.05731,4e-05,8.46]
[1780076243125,37.14,74143.48,77.3,-0.05731,4e-05,8.46]
[1780076248188,37.14,74140.23,77.3,-0.05744,4e-05,8.47462]
[1780076248839,37.14,74147.38,77.3,-0.05713,4e-05,8.44036]
[1780076249581,37.14,74153.58,77.3,-0.05687,4e-05,8.41075]
[1780076254584,37.13,74160.34,77.3,-0.05657,4e-05,8.37567]
[1780076256120,37.13,74170.08,77.3,-0.05617,4e-05,8.32957]
[1780076258649,37.14,74184.75,77.3,-0.05557,4e-05,8.26076]
[1780076263746,37.14,74193.39,77.3,-0.05522,4e-05,8.22157]
[1780076264821,37.14,74193.39,77.3,-0.05522,4e-05,8.22157]
[1780076266431,37.14,74198.05,77.3,-0.05504,4e-05,8.20022]
[1780076266553,37.14,74198.05,77.3,-0.05504,4e-05,8.20022]
[1780076267451,37.14,74209.68,77.3,-0.05457,4e-05,8.1462]
[1780076268028,37.14,74209.68,77.3,-0.05457,4e-05,8.1462]
[1780076269900,37.14,74213.48,77.3,-0.05442,4e-05,8.12926]
[1780076270772,37.14,74217.59,77.3,-0.05426,4e-05,8.11055]
[1780076275830,37.15,74218.89,77.3,-0.05423,4e-05,8.10729]
[1780076280865,37.15,74217.13,77.3,-0.05432,4e-05,8.1177]
[1780076285306,37.15,74219.43,77.3,-0.05424,4e-05,8.10878]
[1780076286407,37.15,74224.6,77.3,-0.05404,4e-05,8.08525]
[1780076291493,37.16,74216.71,77.3,-0.05438,4e-05,8.1242]
[1780076296977,37.16,74225.32,77.3,-0.05405,4e-05,8.08685]
[1780076299807,37.17,74225.0,77.3,-0.05407,4e-05,8.08931]
[1780076305033,37.17,74227.4,77.3,-0.054,4e-05,8.08112]
[1780076311077,37.18,74226.4,77.3,-0.05405,4e-05,8.086]
[1780076316111,37.18,74226.96,77.3,-0.05405,4e-05,8.08586]
[1780076321146,37.18,74226.85,77.3,-0.05408,4e-05,8.08882]
[1780076326181,37.19,74225.91,77.3,-0.05413,4e-05,8.09561]
[1780076331217,37.19,74227.53,77.3,-0.05409,4e-05,8.09045]
[1780076336252,37.2,74227.49,77.3,-0.05411,4e-05,8.09304]
[1780076343301,37.2,74226.12,77.3,-0.05419,4e-05,8.10268]
[1780076347704,37.21,74225.0,77.3,-0.05425,4e-05,8.10972]
[1780076349730,37.21,74218.5,77.3,-0.05452,4e-05,8.14081]
[1780076354434,37.21,74224.94,77.3,-0.05428,4e-05,8.1125]
[1780076360420,37.22,74221.0,77.3,-0.05446,4e-05,8.13371]
[1780076365456,37.22,74220.95,77.3,-0.05448,4e-05,8.13598]
[1780076369440,37.22,74225.09,77.3,-0.05433,4e-05,8.11842]
[1780076370342,37.22,74225.09,77.3,-0.05433,4e-05,8.11842]
[1780076375528,37.23,74220.29,77.3,-0.05453,4e-05,8.14074]
[1780076380563,37.23,74223.36,77.3,-0.05442,4e-05,8.12853]
[1780076385599,37.24,74219.0,77.3,-0.05461,4e-05,8.15091]
[1780076390633,37.24,74216.47,77.3,-0.05473,4e-05,8.16447]
[1780076394581,37.24,74208.87,77.3,-0.05505,4e-05,8.20093]
[1780076395965,37.24,74206.19,77.3,-0.05516,4e-05,8.21372]
[1780076397815,37.24,74206.47,77.3,-0.05515,4e-05,8.21294]
[1780076399901,37.24,74206.57,77.3,-0.05515,4e-05,8.21301]
[1780076401782,37.24,74206.57,77.3,-0.05516,4e-05,8.21327]
[1780076401784,37.24,74206.57,77.3,-0.05516,4e-05,8.21327]
[1780076401930,37.24,74206.57,77.3,-0.05516,4e-05,8.21327]
[1780076404153,37.25,74209.12,77.3,-0.05506,4e-05,8.20216]
[1780076405060,37.25,74209.43,77.3,-0.05505,4e-05,8.201]
[1780076406055,37.25,74213.3,77.3,-0.05489,4e-05,8.18324]
[1780076411782,37.25,74202.19,77.3,-0.05536,4e-05,8.23688]
[1780076413691,37.25,74202.2,77.3,-0.05536,4e-05,8.23705]
[1780076416345,37.25,74201.23,77.3,-0.05541,4e-05,8.24203]
[1780076417393,37.25,74201.87,77.3,-0.05538,4e-05,8.23925]
[1780076426889,37.26,74214.2,77.3,-0.05491,4e-05,8.18483]
[1780076430656,37.26,74213.79,77.3,-0.05493,4e-05,8.18766]
[1780076431779,37.26,74212.3,77.3,-0.05499,4e-05,8.1949]
[1780076432938,37.26,74210.67,77.3,-0.05505,4e-05,8.20003]
[1780076437297,37.26,74210.52,77.3,-0.05506,4e-05,8.20156]
[1780076438996,37.26,74207.57,77.3,-0.05519,4e-05,8.21614]
[1780076441201,37.26,74198.39,77.3,-0.05556,4e-05,8.25956]
[1780076441503,37.26,74193.21,77.3,-0.05578,4e-05,8.28402]
[1780076447031,37.27,74180.6,77.3,-0.0563,4e-05,8.34366]
[1780076452066,37.27,74170.56,77.3,-0.05672,4e-05,8.39115]
[1780076455443,37.27,74170.65,77.3,-0.05671,4e-05,8.39066]
[1780076455577,37.27,74169.1,77.3,-0.05678,4e-05,8.39794]
[1780076457218,37.27,74177.68,77.3,-0.05642,4e-05,8.35736]
[1780076461762,37.27,74180.09,77.3,-0.05632,4e-05,8.3461]
[1780076461857,37.27,74180.09,77.3,-0.05632,4e-05,8.3461]
[1780076462497,37.27,74184.42,77.3,-0.05614,4e-05,8.32574]
[1780076464012,37.27,74187.53,77.3,-0.05601,4e-05,8.31118]
[1780076465770,37.27,74181.59,77.3,-0.05626,4e-05,8.33931]
[1780076471199,37.27,74178.98,77.3,-0.05637,4e-05,8.35177]
[1780076474740,37.27,74183.99,77.3,-0.05616,4e-05,8.32829]
[1780076480262,37.27,74183.72,77.3,-0.05618,4e-05,8.32997]
[1780076485297,37.27,74185.19,77.3,-0.05612,4e-05,8.32341]
[1780076490342,37.27,74178.39,77.3,-0.05641,4e-05,8.35578]
[1780076491140,37.27,74178.39,77.3,-0.05641,4e-05,8.35578]
[1780076496381,37.27,74155.09,77.3,-0.05735,4e-05,8.46282]
[1780076498892,37.27,74155.37,77.3,-0.05734,4e-05,8.46117]
[1780076499928,37.27,74163.43,77.3,-0.057,4e-05,8.42277]
[1780076505444,37.27,74171.25,77.3,-0.05667,4e-05,8.38539]
[1780076510479,37.27,74169.91,77.3,-0.05673,4e-05,8.39157]
[1780076515514,37.27,74170.18,77.3,-0.05671,4e-05,8.39016]
[1780076520552,37.27,74170.79,77.3,-0.05669,4e-05,8.38718]
[1780076525587,37.27,74168.55,77.3,-0.05678,4e-05,8.3977]
[1780076527035,37.27,74168.55,77.3,-0.05678,4e-05,8.3977]
[1780076527101,37.27,74168.55,77.3,-0.05678,4e-05,8.3977]
[1780076527933,37.27,74170.94,77.3,-0.05668,4e-05,8.38635]
[1780076527956,37.27,74170.94,77.3,-0.05668,4e-05,8.38635]
[1780076533182,37.27,74184.49,77.3,-0.05612,4e-05,8.32268]
[1780076535850,37.27,74186.08,77.3,-0.05606,4e-05,8.3155]
[1780076535857,37.27,74186.08,77.3,-0.05606,4e-05,8.3155]
[1780076536221,37.27,74186.08,77.3,-0.05606,4e-05,8.3155]
[1780076536669,37.27,74188.33,77.3,-0.05597,4e-05,8.30513]
[1780076536994,37.27,74188.33,77.3,-0.05597,4e-05,8.30513]
[1780076537492,37.27,74188.33,77.3,-0.05597,4e-05,8.30513]
[1780076543462,37.27,74188.42,77.3,-0.05597,4e-05,8.30556]
[1780076544769,37.27,74186.23,77.3,-0.05606,4e-05,8.31608]
[1780076545965,37.27,74182.64,77.3,-0.05621,4e-05,8.33307]
[1780076551773,37.27,74187.57,77.3,-0.056,4e-05,8.30769]
[1780076556808,37.27,74188.22,77.3,-0.05598,4e-05,8.30516]
[1780076561843,37.27,74189.35,77.3,-0.05593,4e-05,8.30038]
[1780076566878,37.27,74185.7,77.3,-0.05609,4e-05,8.31798]
[1780076572489,37.27,74183.9,77.3,-0.05616,4e-05,8.32671]
[1780076581983,37.27,74184.8,77.3,-0.05613,4e-05,8.32304]
[1780076588025,37.27,74185.23,77.3,-0.05612,4e-05,8.32133]
[1780076593063,37.28,74180.58,77.3,-0.05631,4e-05,8.34338]
[1780076598100,37.28,74180.35,77.3,-0.05632,4e-05,8.3446]
[1780076603135,37.28,74165.25,77.3,-0.05695,4e-05,8.41593]
[1780076608170,37.27,74162.28,77.3,-0.05707,4e-05,8.42946]
[1780076610500,37.27,74162.52,77.3,-0.05706,4e-05,8.4282]
[1780076611565,37.27,74159.7,77.3,-0.05717,4e-05,8.44146]
[1780076621261,37.27,74153.73,77.3,-0.05739,4e-05,8.46538]
[1780076626296,37.27,74163.23,77.3,-0.05699,4e-05,8.41948]
[1780076631331,37.27,74161.34,77.3,-0.05706,4e-05,8.42791]
[1780076636366,37.27,74167.15,77.3,-0.05682,4e-05,8.39988]
[1780076641401,37.27,74158.51,77.3,-0.05717,4e-05,8.44041]
[1780076642644,37.27,74158.51,77.3,-0.05717,4e-05,8.44041]
[1780076644468,37.27,74160.69,77.3,-0.05708,4e-05,8.4298]
[1780076650464,37.26,74160.94,77.3,-0.05706,4e-05,8.42784]
[1780076655499,37.26,74161.33,77.3,-0.05704,4e-05,8.42548]
[1780076660534,37.26,74162.25,77.3,-0.057,4e-05,8.42071]
[1780076665569,37.26,74159.93,77.3,-0.05709,4e-05,8.43118]
[1780076670609,37.26,74153.26,77.3,-0.05737,4e-05,8.46223]
[1780076670766,37.26,74153.26,77.3,-0.05737,4e-05,8.46223]
[1780076676650,37.26,74134.39,77.3,-0.05813,4e-05,8.54807]
[1780076681692,37.26,74126.61,77.3,-0.05845,4e-05,8.58388]
[1780076682547,37.26,74126.61,77.3,-0.05845,4e-05,8.58388]
[1780076683527,37.26,74130.95,77.3,-0.05826,4e-05,8.56273]
[1780076688191,37.25,74124.81,77.3,-0.05851,4e-05,8.59083]
[1780076688356,37.25,74124.81,77.3,-0.05851,4e-05,8.59083]
[1780076688587,37.25,74124.81,77.3,-0.05851,4e-05,8.59083]
[1780076688666,37.25,74119.03,77.3,-0.05875,4e-05,8.61787]
[1780076691154,37.25,74111.58,77.3,-0.05907,4e-05,8.65376]
[1780076695117,37.25,74115.37,77.3,-0.05891,4e-05,8.63543]
[1780076695219,37.25,74115.35,77.3,-0.05891,4e-05,8.63551]
[1780076700851,37.25,74111.16,77.3,-0.05907,4e-05,8.65341]
[1780076705885,37.24,74110.47,77.3,-0.05907,4e-05,8.65387]
[1780076710920,37.24,74111.79,77.3,-0.059,4e-05,8.64517]
[1780076715955,37.23,74101.33,77.3,-0.05943,4e-05,8.69314]
[1780076718833,37.23,74098.09,77.3,-0.05956,4e-05,8.70775]
[1780076719616,37.23,74098.09,77.3,-0.05956,4e-05,8.70775]
[1780076719632,37.23,74089.28,77.3,-0.05993,4e-05,8.74989]
[1780076719920,37.23,74089.28,77.3,-0.05993,4e-05,8.74989]
[1780076720135,37.23,74089.28,77.3,-0.05993,4e-05,8.74989]
[1780076720237,37.23,74085.02,77.3,-0.06012,4e-05,8.77041]
[1780076726126,37.22,74082.27,77.3,-0.06021,4e-05,8.78045]
[1780076727548,37.22,74078.63,77.3,-0.06036,4e-05,8.79749]
[1780076727616,37.22,74078.63,77.3,-0.06036,4e-05,8.79749]
[1780076728189,37.22,74072.97,77.3,-0.0606,4e-05,8.82437]
[1780076728388,37.22,74072.97,77.3,-0.0606,4e-05,8.82437]
[1780076728471,37.22,74059.16,77.3,-0.06121,4e-05,8.89115]
[1780076733590,37.22,74055.59,77.3,-0.06134,4e-05,8.90477]
[1780076736397,37.22,74051.28,77.3,-0.06152,4e-05,8.92518]
[1780076736498,37.22,74048.63,77.3,-0.06164,4e-05,8.93794]
[1780076738465,37.22,74043.01,77.3,-0.06188,4e-05,8.96486]
[1780076738524,37.2,74042.74,77.3,-0.06182,4e-05,8.95842]
[1780076738869,37.2,74042.74,77.3,-0.06182,4e-05,8.95842]
[1780076738950,37.2,74042.74,77.3,-0.06182,4e-05,8.95842]
[1780076743146,37.2,74016.86,77.3,-0.06297,5e-05,9.08446]
[1780076746945,37.2,74020.98,77.3,-0.06277,5e-05,9.06243]
[1780076748712,37.19,74021.88,77.3,-0.06272,5e-05,9.05748]
[1780076748809,37.19,74022.5,77.3,-0.06269,5e-05,9.05392]
[1780076751201,37.15,74038.97,77.3,-0.06172,4e-05,8.94678]
[1780076754678,37.13,74045.94,77.3,-0.06135,4e-05,8.90462]
[1780076754683,37.13,74034.97,77.3,-0.06183,4e-05,8.95801]
[1780076754976,37.13,74034.97,77.3,-0.06183,4e-05,8.95801]
[1780076755238,37.13,74034.97,77.3,-0.06183,4e-05,8.95801]
[1780076757027,37.12,74033.9,77.3,-0.06182,4e-05,8.95742]
[1780076757603,37.12,74032.94,77.3,-0.06184,4e-05,8.95923]
[1780076763763,37.06,74039.3,77.3,-0.0613,4e-05,8.8985]
[1780076768816,37.06,74044.46,77.3,-0.06104,4e-05,8.8701]
[1780076774368,37.05,74045.67,77.3,-0.06096,4e-05,8.86032]
[1780076777667,37.05,74045.75,77.3,-0.06094,4e-05,8.85882]
[1780076777765,37.05,74045.78,77.3,-0.06094,4e-05,8.85813]
[1780076783434,37.05,74044.47,77.3,-0.06099,4e-05,8.86368]
[1780076788469,37.05,74050.32,77.3,-0.06072,4e-05,8.83445]
[1780076790477,37.05,74052.83,77.3,-0.06061,4e-05,8.82209]
[1780076790638,37.05,74052.83,77.3,-0.06061,4e-05,8.82209]
[1780076790848,37.05,74053.27,77.3,-0.06059,4e-05,8.8199]
[1780076796117,37.04,74054.8,77.3,-0.06049,4e-05,8.80738]
[1780076801573,37.04,74050.79,77.3,-0.06064,4e-05,8.82435]
[1780076806608,37.03,74045.89,77.3,-0.06084,4e-05,8.84598]
[1780076811807,37.03,74045.44,77.3,-0.06084,4e-05,8.84614]
[1780076811821,37.03,74045.44,77.3,-0.06084,4e-05,8.84614]
[1780076811837,37.03,74045.44,77.3,-0.06084,4e-05,8.84614]
[1780076812816,37.03,74041.78,77.3,-0.061,4e-05,8.86357]
[1780076816870,37.03,74036.82,77.3,-0.06121,4e-05,8.88766]
[1780076817685,37.03,74037.44,77.3,-0.06118,4e-05,8.88433]
[1780076820725,37.02,74037.83,77.3,-0.06116,4e-05,8.88121]
[1780076820759,37.02,74034.58,77.3,-0.06129,4e-05,8.89663]
[1780076820953,37.02,74034.58,77.3,-0.06129,4e-05,8.89663]
[1780076823059,37.02,74029.24,77.3,-0.06153,4e-05,8.92261]
[1780076823727,37.02,74029.64,77.3,-0.06151,4e-05,8.92041]
[1780076828762,37.02,74036.96,77.3,-0.06115,4e-05,8.88098]
[1780076831309,37.01,74037.78,77.3,-0.06111,4e-05,8.87573]
[1780076831783,37.01,74037.33,77.3,-0.06112,4e-05,8.87734]
[1780076836818,37.01,74037.08,77.3,-0.06113,4e-05,8.87779]
[1780076841852,37.01,74021.9,77.3,-0.06179,4e-05,8.95177]
[1780076843270,37.01,74021.85,77.3,-0.06179,4e-05,8.95172]
[1780076848350,37.01,74011.56,77.3,-0.06224,5e-05,9.00121]
[1780076853937,37.0,74010.05,77.3,-0.06227,5e-05,9.00363]
[1780076858972,37.0,74013.71,77.3,-0.06209,5e-05,8.98366]
[1780076860510,37.0,74013.71,77.3,-0.06209,5e-05,8.98366]
[1780076860591,37.0,74015.08,77.3,-0.06203,5e-05,8.97619]
[1780076866762,36.99,74026.67,77.3,-0.06148,4e-05,8.91587]
[1780076868443,36.99,74026.05,77.3,-0.0615,4e-05,8.91759]
[1780076868472,36.99,74025.03,77.3,-0.06153,4e-05,8.92129]
[1780076875089,36.99,74023.37,77.3,-0.06159,4e-05,8.92805]
[1780076882142,36.98,74025.41,77.3,-0.06148,4e-05,8.91611]
[1780076887177,36.98,74014.85,77.3,-0.06195,4e-05,8.96704]
[1780076887996,36.98,74014.85,77.3,-0.06195,4e-05,8.96704]
[1780076894226,36.98,74014.4,77.3,-0.06195,4e-05,8.96714]
[1780076899261,36.97,74008.83,77.3,-0.06218,5e-05,8.99329]
[1780076904296,36.97,74000.42,77.3,-0.06255,5e-05,9.03325]
[1780076907616,36.97,73999.34,77.3,-0.06259,5e-05,9.03784]
[1780076912803,36.97,73993.18,77.3,-0.06283,5e-05,9.06352]
[1780076912815,36.97,73993.18,77.3,-0.06283,5e-05,9.06352]
[1780076917822,36.96,73992.43,77.3,-0.06286,5e-05,9.06631]
[1780076919556,36.96,73988.68,77.3,-0.06303,5e-05,9.0848]
[1780076922840,36.96,73988.07,77.3,-0.06305,5e-05,9.08738]
[1780076926711,36.96,73988.98,77.3,-0.063,5e-05,9.08218]
[1780076931725,36.96,73984.45,77.3,-0.06319,5e-05,9.10269]
[1780076937535,36.95,73992.89,77.3,-0.06278,5e-05,9.05738]
[1780076942569,36.95,73992.79,77.3,-0.06276,5e-05,9.0557]
[1780076947879,36.94,73979.71,77.3,-0.06334,5e-05,9.11934]
[1780076952983,36.94,73975.41,77.3,-0.06352,5e-05,9.13812]
[1780076953935,36.94,73970.52,77.3,-0.06374,5e-05,9.16211]
[1780076960027,36.91,73964.74,77.3,-0.06387,5e-05,9.17577]
[1780076961699,36.9,73960.95,77.3,-0.06399,5e-05,9.18887]
[1780076962612,36.89,73960.42,77.3,-0.06398,5e-05,9.18833]
[1780076968752,36.86,73958.61,77.3,-0.06388,5e-05,9.17616]
[1780076970442,36.85,73957.21,77.3,-0.06392,5e-05,9.1804]
[1780076974782,36.84,73942.86,77.3,-0.0645,5e-05,9.24307]
[1780076976401,36.83,73940.75,77.3,-0.06453,5e-05,9.24611]
[1780076977364,36.82,73948.28,77.3,-0.06415,5e-05,9.2042]
[1780076979043,36.82,73949.45,77.3,-0.06409,5e-05,9.19797]
[1780076988894,36.8,73938.4,77.3,-0.06451,5e-05,9.24399]
[1780076993929,36.79,73941.24,77.3,-0.06434,5e-05,9.22476]
[1780076994606,36.79,73941.24,77.3,-0.06434,5e-05,9.22476]
[1780076995556,36.79,73947.46,77.3,-0.06405,5e-05,9.19294]
[1780077000461,36.79,73946.33,77.3,-0.06409,5e-05,9.19745]
[1780077000486,36.79,73946.33,77.3,-0.06409,5e-05,9.19745]
[1780077000846,36.79,73946.33,77.3,-0.06409,5e-05,9.19745]
[1780077001578,36.79,73950.82,77.3,-0.06388,5e-05,9.17448]
[1780077005430,36.79,73946.15,77.3,-0.06409,5e-05,9.1972]
[1780077005776,36.79,73946.15,77.3,-0.06409,5e-05,9.1972]
[1780077010015,36.79,73934.99,77.3,-0.0646,5e-05,9.25263]
[1780077010551,36.79,73935.55,77.3,-0.06457,5e-05,9.24944]
[1780077011406,36.78,73932.1,77.3,-0.06473,5e-05,9.26664]
[1780077012122,36.78,73929.83,77.3,-0.06483,5e-05,9.27783]
[1780077012580,36.78,73929.83,77.3,-0.06483,5e-05,9.27783]
[1780077013079,36.78,73929.83,77.3,-0.06483,5e-05,9.27783]
[1780077013447,36.78,73936.39,77.3,-0.06452,5e-05,9.24411]
[1780077014552,36.78,73934.16,77.3,-0.06462,5e-05,9.25512]
[1780077014828,36.78,73934.16,77.3,-0.06462,5e-05,9.25512]
[1780077016698,36.78,73920.63,77.3,-0.06525,5e-05,9.32332]
[1780077017205,36.78,73920.63,77.3,-0.06525,5e-05,9.32291]
[1780077017289,36.78,73920.63,77.3,-0.06525,5e-05,9.32291]
[1780077017446,36.78,73920.63,77.3,-0.06525,5e-05,9.32291]
[1780077018253,36.78,73917.2,77.3,-0.0654,5e-05,9.33998]
[1780077020213,36.78,73904.56,77.3,-0.06599,5e-05,9.40367]
[1780077020698,36.78,73904.56,77.3,-0.06599,5e-05,9.40367]
[1780077020787,36.78,73891.79,77.3,-0.0666,5e-05,9.4687]
[1780077021204,36.78,73891.79,77.3,-0.0666,5e-05,9.4687]
[1780077021809,36.78,73891.79,77.3,-0.0666,5e-05,9.4687]
[1780077022674,36.78,73887.43,77.3,-0.06681,5e-05,9.49092]
[1780077023284,36.78,73899.47,77.3,-0.06623,5e-05,9.4287]
[1780077025375,36.78,73890.42,77.3,-0.06666,5e-05,9.47506]
[1780077028932,36.77,73884.74,77.3,-0.06692,5e-05,9.50356]
[1780077030912,36.77,73888.17,77.3,-0.06675,5e-05,9.48528]
[1780077032872,36.77,73896.75,77.3,-0.06632,5e-05,9.43762]
[1780077033905,36.77,73896.1,77.3,-0.06635,5e-05,9.44056]
[1780077034453,36.77,73891.18,77.3,-0.06658,5e-05,9.46566]
[1780077034928,36.77,73891.18,77.3,-0.06658,5e-05,9.46566]
[1780077036796,36.77,73879.62,77.3,-0.06713,5e-05,9.52503]
[1780077037536,36.77,73876.96,77.3,-0.06726,5e-05,9.53814]
[1780077037607,36.77,73876.96,77.3,-0.06726,5e-05,9.53814]
[1780077038574,36.77,73877.51,77.3,-0.06723,5e-05,9.53494]
[1780077038589,36.77,73877.51,77.3,-0.06723,5e-05,9.53494]
[1780077039837,36.77,73878.88,77.3,-0.06716,5e-05,9.52751]
[1780077045313,36.77,73888.19,77.3,-0.06669,5e-05,9.47783]
[1780077050030,36.76,73887.24,77.3,-0.06673,5e-05,9.48198]
[1780077050052,36.76,73887.24,77.3,-0.06673,5e-05,9.48198]
[1780077051025,36.76,73884.12,77.3,-0.06688,5e-05,9.49756]
[1780077056391,36.76,73886.14,77.3,-0.06676,5e-05,9.48536]
[1780077058143,36.76,73886.14,77.3,-0.06676,5e-05,9.48536]
[1780077058745,36.76,73886.18,77.3,-0.06676,5e-05,9.4849]
[1780077058815,36.76,73886.04,77.3,-0.06676,5e-05,9.48494]
[1780077060998,36.76,73891.5,77.3,-0.06649,5e-05,9.45614]
[1780077061297,36.76,73893.73,77.3,-0.06638,5e-05,9.44403]
[1780077062121,36.76,73893.73,77.3,-0.06638,5e-05,9.44403]
[1780077063329,36.76,73904.26,77.3,-0.06587,5e-05,9.38934]
[1780077065153,36.75,73904.03,77.3,-0.06587,5e-05,9.38946]
[1780077066092,36.75,73904.03,77.3,-0.06587,5e-05,9.38946]
[1780077066624,36.75,73905.22,77.3,-0.06581,5e-05,9.38283]
[1780077067939,36.75,73911.6,77.3,-0.0655,5e-05,9.34964]
[1780077067967,36.75,73911.6,77.3,-0.0655,5e-05,9.34964]
[1780077071041,36.75,73930.06,77.3,-0.06463,5e-05,9.25497]
[1780077071390,36.75,73931.06,77.3,-0.06458,5e-05,9.24955]
[1780077072438,36.75,73937.56,77.3,-0.06427,5e-05,9.21622]
[1780077072690,36.75,73937.56,77.3,-0.06427,5e-05,9.21622]
[1780077072784,36.75,73937.56,77.3,-0.06427,5e-05,9.21622]
[1780077072942,36.75,73937.56,77.3,-0.06427,5e-05,9.21622]
[1780077073686,36.75,73941.08,77.3,-0.06411,5e-05,9.19812]
[1780077073716,36.75,73955.17,77.3,-0.06345,5e-05,9.12665]
[1780077074497,36.75,73955.17,77.3,-0.06345,5e-05,9.12665]
[1780077074585,36.75,73955.17,77.3,-0.06345,5e-05,9.12665]
[1780077075632,36.75,73954.71,77.3,-0.06347,5e-05,9.12886]
[1780077076139,36.75,73954.71,77.3,-0.06347,5e-05,9.12886]
[1780077077022,36.75,73950.68,77.3,-0.06366,5e-05,9.1491]
[1780077077956,36.75,73950.03,77.3,-0.06369,5e-05,9.15224]
[1780077079471,36.75,73961.77,77.3,-0.06314,5e-05,9.09281]
[1780077081648,36.75,73955.43,77.3,-0.06343,5e-05,9.12461]
[1780077082461,36.75,73954.04,77.3,-0.0635,5e-05,9.13152]
[1780077084238,36.75,73953.57,77.3,-0.06352,5e-05,9.13366]
[1780077089645,36.75,73954.1,77.3,-0.06349,5e-05,9.13024]
[1780077095125,36.74,73955.44,77.3,-0.0634,5e-05,9.12017]
[1780077095189,36.74,73955.44,77.3,-0.0634,5e-05,9.12017]
[1780077095250,36.74,73955.44,77.3,-0.0634,5e-05,9.12017]
[1780077096186,36.74,73954.07,77.3,-0.06346,5e-05,9.12698]
[1780077096290,36.74,73951.73,77.3,-0.06357,5e-05,9.13868]
[1780077097886,36.74,73954.81,77.3,-0.06343,5e-05,9.123]
[1780077098235,36.74,73954.81,77.3,-0.06343,5e-05,9.123]
[1780077099123,36.74,73954.95,77.3,-0.06342,5e-05,9.12219]
[1780077099225,36.74,73954.95,77.3,-0.06342,5e-05,9.12219]
[1780077099620,36.74,73956.8,77.3,-0.06333,5e-05,9.11266]
[1780077101204,36.74,73950.31,77.3,-0.06363,5e-05,9.14541]
[1780077101335,36.74,73948.82,77.3,-0.0637,5e-05,9.1528]
[1780077101361,36.74,73948.82,77.3,-0.0637,5e-05,9.1528]
[1780077102825,36.74,73949.69,77.3,-0.06366,5e-05,9.14825]
[1780077104843,36.74,73952.54,77.3,-0.06353,5e-05,9.13356]
[1780077107624,36.74,73954.87,77.3,-0.06341,5e-05,9.12145]
[1780077107653,36.74,73954.87,77.3,-0.06341,5e-05,9.12145]
[1780077111477,36.74,73959.4,77.3,-0.0632,5e-05,9.0983]
[1780077112549,36.74,73960.58,77.3,-0.06315,5e-05,9.09229]
[1780077117705,36.74,73960.6,77.3,-0.06314,5e-05,9.09188]
[1780077118765,36.74,73961.19,77.3,-0.06312,5e-05,9.08884]
[1780077120754,36.74,73966.03,77.3,-0.06289,5e-05,9.06442]
[1780077121982,36.74,73952.48,77.3,-0.06352,5e-05,9.13266]
[1780077127929,36.74,73950.18,77.3,-0.06361,5e-05,9.14328]
[1780077133076,36.74,73948.01,77.3,-0.06371,5e-05,9.15363]
[1780077135889,36.74,73952.59,77.3,-0.06349,5e-05,9.13007]
[1780077141020,36.74,73952.38,77.3,-0.0635,5e-05,9.13039]
[1780077142454,36.74,73952.33,77.3,-0.0635,5e-05,9.13052]
[1780077147602,36.73,73950.36,77.3,-0.06358,5e-05,9.13987]
[1780077152822,36.73,73957.41,77.3,-0.06324,5e-05,9.10093]
[1780077153884,36.73,73963.32,77.3,-0.06296,5e-05,9.0711]
[1780077154725,36.73,73965.81,77.3,-0.06285,5e-05,9.05851]
[1780077155682,36.73,73974.43,77.3,-0.06245,5e-05,9.01522]
[1780077156060,36.73,73974.43,77.3,-0.06245,5e-05,9.01522]
[1780077156815,36.73,73973.3,77.3,-0.06251,5e-05,9.02089]
[1780077156891,36.73,73973.3,77.3,-0.06251,5e-05,9.02089]
[1780077162117,36.73,73974.88,77.3,-0.06244,5e-05,9.01323]
[1780077162940,36.73,73975.92,77.3,-0.06239,5e-05,9.00808]
[1780077163805,36.73,73977.31,77.3,-0.06233,5e-05,9.00118]
[1780077164676,36.73,73977.92,77.3,-0.0623,5e-05,8.9982]
[1780077170228,36.73,73967.46,77.3,-0.06278,5e-05,9.0509]
[1780077175264,36.73,73966.99,77.3,-0.0628,5e-05,9.05331]
[1780077180306,36.73,73964.86,77.3,-0.0629,5e-05,9.06402]
[1780077181298,36.73,73964.86,77.3,-0.0629,5e-05,9.06402]
[1780077183248,36.73,73958.01,77.3,-0.06321,5e-05,9.09826]
[1780077188364,36.73,73963.88,77.3,-0.06294,5e-05,9.06832]
[1780077193400,36.73,73961.27,77.3,-0.06306,5e-05,9.08127]
[1780077194445,36.73,73961.27,77.3,-0.06306,5e-05,9.08127]
[1780077195549,36.73,73952.14,77.3,-0.06348,5e-05,9.12725]
[1780077196019,36.73,73952.14,77.3,-0.06348,5e-05,9.12725]
[1780077196120,36.73,73952.14,77.3,-0.06348,5e-05,9.12725]
[1780077196204,36.73,73952.14,77.3,-0.06348,5e-05,9.12725]
[1780077196522,36.73,73943.09,77.3,-0.06389,5e-05,9.17273]
[1780077197132,36.73,73943.09,77.3,-0.06389,5e-05,9.17273]
[1780077197735,36.73,73936.98,77.3,-0.06418,5e-05,9.2035]
[1780077198252,36.73,73936.98,77.3,-0.06418,5e-05,9.2035]
[1780077198425,36.73,73934.34,77.3,-0.0643,5e-05,9.21638]
[1780077200432,36.73,73930.31,77.3,-0.06448,5e-05,9.23655]
[1780077200449,36.73,73930.31,77.3,-0.06448,5e-05,9.23655]
[1780077200536,36.73,73930.31,77.3,-0.06448,5e-05,9.23655]
[1780077201369,36.73,73928.44,77.3,-0.06457,5e-05,9.24576]
[1780077202092,36.73,73928.44,77.3,-0.06457,5e-05,9.24576]
[1780077207498,36.73,73918.68,77.3,-0.065,5e-05,9.29288]
[1780077212533,36.72,73914.77,77.3,-0.06515,5e-05,9.30798]
[1780077217568,36.72,73914.34,77.3,-0.06515,5e-05,9.30817]
[1780077219965,36.72,73914.58,77.3,-0.06514,5e-05,9.30653]
[1780077221502,36.72,73914.3,77.3,-0.06514,5e-05,9.30716]
[1780077222189,36.72,73914.3,77.3,-0.06514,5e-05,9.30716]
[1780077227303,36.71,73914.02,77.3,-0.06514,5e-05,9.30659]
[1780077236704,36.71,73916.93,77.3,-0.06496,5e-05,9.28756]
[1780077241738,36.7,73914.01,77.3,-0.06508,5e-05,9.30062]
[1780077247296,36.7,73910.93,77.3,-0.06522,5e-05,9.31486]
[1780077247642,36.7,73910.89,77.3,-0.06521,5e-05,9.31468]
[1780077249277,36.7,73905.13,77.3,-0.06548,5e-05,9.34376]
[1780077254933,36.69,73903.48,77.3,-0.06554,5e-05,9.34948]
[1780077255002,36.69,73917.72,77.3,-0.06486,5e-05,9.27622]
[1780077256234,36.69,73917.72,77.3,-0.06486,5e-05,9.27622]
[1780077257064,36.69,73925.07,77.3,-0.06451,5e-05,9.23877]
[1780077262891,36.69,73926.42,77.3,-0.06443,5e-05,9.22972]
[1780077267926,36.69,73927.76,77.3,-0.06436,5e-05,9.22165]
[1780077272961,36.68,73926.18,77.3,-0.0644,5e-05,9.22552]
[1780077278416,36.68,73926.07,77.3,-0.0644,5e-05,9.22534]
[1780077278449,36.68,73926.07,77.3,-0.0644,5e-05,9.22534]
[1780077278700,36.68,73924.04,77.3,-0.06449,5e-05,9.23519]
[1780077278936,36.68,73924.04,77.3,-0.06449,5e-05,9.23519]
[1780077279348,36.68,73924.04,77.3,-0.06449,5e-05,9.23519]
[1780077280180,36.68,73912.49,77.3,-0.06503,5e-05,9.29384]
[1780077280230,36.68,73912.49,77.3,-0.06503,5e-05,9.29384]
[1780077280271,36.68,73912.49,77.3,-0.06503,5e-05,9.29384]
[1780077280322,36.68,73896.73,77.3,-0.06578,5e-05,9.37421]
[1780077280956,36.68,73896.73,77.3,-0.06578,5e-05,9.37421]
[1780077283067,36.68,73889.87,77.3,-0.0661,5e-05,9.40932]
[1780077283169,36.68,73889.81,77.3,-0.0661,5e-05,9.40953]
[1780077283860,36.68,73889.81,77.3,-0.0661,5e-05,9.40953]
[1780077284019,36.68,73889.81,77.3,-0.0661,5e-05,9.40953]
[1780077284628,36.68,73886.61,77.3,-0.06625,5e-05,9.42547]
[1780077284869,36.68,73886.61,77.3,-0.06625,5e-05,9.42547]
[1780077290071,36.67,73880.14,77.3,-0.06654,5e-05,9.45592]
[1780077290142,36.67,73880.14,77.3,-0.06654,5e-05,9.45592]
[1780077295637,36.67,73879.67,77.3,-0.06653,5e-05,9.45475]
[1780077301163,36.66,73877.41,77.3,-0.0666,5e-05,9.46276]
[1780077303922,36.66,73877.92,77.3,-0.06657,5e-05,9.4589]
[1780077304714,36.66,73872.72,77.3,-0.06681,5e-05,9.48517]
[1780077305828,36.66,73873.71,77.3,-0.06676,5e-05,9.4794]
[1780077309834,36.65,73872.63,77.3,-0.06679,5e-05,9.48241]
[1780077312846,36.65,73870.87,77.3,-0.06685,5e-05,9.48959]
[1780077313073,36.65,73870.87,77.3,-0.06685,5e-05,9.48959]
[1780077313973,36.65,73864.18,77.3,-0.06717,5e-05,9.52359]
[1780077314065,36.65,73864.18,77.3,-0.06717,5e-05,9.52359]
[1780077314584,36.65,73860.87,77.3,-0.06733,5e-05,9.54005]
[1780077315589,36.63,73863.96,77.3,-0.06711,5e-05,9.51676]
[1780077318096,36.62,73857.28,77.3,-0.06737,5e-05,9.54383]
[1780077319852,36.62,73857.7,77.3,-0.06733,5e-05,9.54018]
[1780077325333,36.61,73852.87,77.3,-0.06753,5e-05,9.56082]
[1780077330846,36.61,73852.47,77.3,-0.06752,5e-05,9.56061]
[1780077331521,36.61,73852.47,77.3,-0.06752,5e-05,9.56061]
[1780077331921,36.6,73863.77,77.3,-0.06694,5e-05,9.49672]
[1780077332355,36.6,73863.77,77.3,-0.06694,5e-05,9.49672]
[1780077334422,36.6,73871.98,77.3,-0.06653,5e-05,9.45295]
[1780077334631,36.6,73872.43,77.3,-0.0665,5e-05,9.45004]
[1780077335394,36.6,73872.43,77.3,-0.0665,5e-05,9.45004]
[1780077335527,36.6,73872.43,77.3,-0.0665,5e-05,9.45004]
[1780077336465,36.6,73880.02,77.3,-0.06613,5e-05,9.41026]
[1780077337531,36.6,73871.8,77.3,-0.06652,5e-05,9.45219]
[1780077343461,36.59,73867.18,77.3,-0.06671,5e-05,9.47181]
[1780077343660,36.59,73867.18,77.3,-0.06671,5e-05,9.47181]
[1780077349199,36.58,73856.81,77.3,-0.06718,5e-05,9.52231]
[1780077349707,36.58,73854.01,77.3,-0.06731,5e-05,9.53616]
[1780077351466,36.58,73854.16,77.3,-0.06729,5e-05,9.53466]
[1780077352573,36.58,73846.72,77.3,-0.06765,5e-05,9.57266]
[1780077352848,36.58,73844.27,77.3,-0.06776,5e-05,9.58465]
[1780077355035,36.58,73835.62,77.3,-0.06817,5e-05,9.62822]
[1780077355338,36.58,73835.62,77.3,-0.06817,5e-05,9.62822]
[1780077355545,36.57,73834.9,77.3,-0.0682,5e-05,9.63112]
[1780077357198,36.57,73833.28,77.3,-0.06827,5e-05,9.63915]
[1780077357486,36.57,73833.28,77.3,-0.06827,5e-05,9.63915]
[1780077358774,36.57,73822.36,77.3,-0.0688,5e-05,9.6954]
[1780077359226,36.57,73822.36,77.3,-0.0688,5e-05,9.6954]
[1780077361341,36.57,73821.16,77.3,-0.06885,5e-05,9.70061]
[1780077361587,36.57,73827.39,77.3,-0.06854,5e-05,9.66738]
[1780077363958,36.57,73830.4,77.3,-0.06838,5e-05,9.65069]
[1780077364018,36.57,73830.4,77.3,-0.06838,5e-05,9.65069]
[1780077364120,36.56,73831.64,77.3,-0.06831,5e-05,9.64242]
[1780077365196,36.56,73831.64,77.3,-0.06831,5e-05,9.64242]
[1780077366142,36.56,73826.89,77.3,-0.06854,5e-05,9.6668]
[1780077366560,36.56,73826.89,77.3,-0.06854,5e-05,9.6668]
[1780077366415,36.56,73826.19,77.3,-0.06857,5e-05,9.66997]
[1780077368249,36.56,73828.37,77.3,-0.06846,5e-05,9.65855]
[1780077373677,36.55,73829.89,77.3,-0.06833,5e-05,9.64438]
[1780077378712,36.54,73829.94,77.3,-0.06828,5e-05,9.63972]
[1780077383747,36.54,73832.0,77.3,-0.06814,5e-05,9.62461]
[1780077388782,36.53,73830.81,77.3,-0.06816,5e-05,9.62667]
[1780077390862,36.53,73830.48,77.3,-0.06817,5e-05,9.62757]
[1780077391845,36.53,73832.97,77.3,-0.06803,5e-05,9.61288]
[1780077397846,36.52,73830.9,77.3,-0.06807,5e-05,9.61607]
[1780077402905,36.51,73836.26,77.3,-0.06777,5e-05,9.58403]
[1780077408927,36.5,73836.07,77.3,-0.06773,5e-05,9.57951]
[1780077413963,36.49,73834.89,77.3,-0.06776,5e-05,9.58182]
[1780077418998,36.49,73835.67,77.3,-0.06768,5e-05,9.5739]
[1780077424038,36.48,73837.05,77.3,-0.06758,5e-05,9.56292]
[1780077429073,36.47,73835.01,77.3,-0.06765,5e-05,9.56982]
[1780077434108,36.47,73835.77,77.3,-0.06757,5e-05,9.56211]
[1780077439143,36.46,73834.15,77.3,-0.06762,5e-05,9.56681]
[1780077443160,36.46,73836.18,77.3,-0.0675,5e-05,9.55399]
[1780077444046,36.46,73841.3,77.3,-0.06724,5e-05,9.52654]
[1780077449527,36.45,73845.48,77.3,-0.06701,5e-05,9.50148]
[1780077450466,36.45,73849.36,77.3,-0.06681,5e-05,9.48064]
[1780077450478,36.45,73849.36,77.3,-0.06681,5e-05,9.48064]
[1780077450858,36.45,73851.82,77.3,-0.06669,5e-05,9.46724]
[1780077453856,36.44,73858.76,77.3,-0.06632,5e-05,9.42662]
[1780077454004,36.44,73858.76,77.3,-0.06632,5e-05,9.42662]
[1780077454312,36.44,73858.76,77.3,-0.06632,5e-05,9.42662]
[1780077454866,36.44,73865.08,77.3,-0.06601,5e-05,9.39335]
[1780077455613,36.44,73865.08,77.3,-0.06601,5e-05,9.39335]
[1780077459176,36.44,73872.15,77.3,-0.06566,5e-05,9.35511]
[1780077464329,36.44,73868.57,77.3,-0.06581,5e-05,9.37117]
[1780077469454,36.43,73864.77,77.3,-0.06597,5e-05,9.38914]
[1780077470375,36.43,73862.53,77.3,-0.06608,5e-05,9.40028]
[1780077471346,36.43,73862.98,77.3,-0.06605,5e-05,9.39749]
[1780077471385,36.43,73878.95,77.3,-0.06528,5e-05,9.31452]
[1780077471853,36.43,73878.95,77.3,-0.06528,5e-05,9.31452]
[1780077472852,36.43,73880.95,77.3,-0.06518,5e-05,9.30388]
[1780077475214,36.43,73878.72,77.3,-0.06528,5e-05,9.31472]
[1780077480448,36.43,73878.51,77.3,-0.06528,5e-05,9.3138]
[1780077485484,36.42,73877.7,77.3,-0.0653,5e-05,9.31632]
[1780077485866,36.42,73877.7,77.3,-0.0653,5e-05,9.31632]
[1780077487304,36.42,73882.86,77.3,-0.06505,5e-05,9.2894]
[1780077492534,36.42,73886.69,77.3,-0.06485,5e-05,9.26807]
[1780077497569,36.42,73885.29,77.3,-0.06491,5e-05,9.27396]
[1780077502604,36.41,73885.94,77.3,-0.06487,5e-05,9.26926]
[1780077503340,36.41,73885.94,77.3,-0.06487,5e-05,9.26926]
[1780077505445,36.41,73882.8,77.3,-0.06501,5e-05,9.28486]
[1780077509179,36.41,73879.74,77.3,-0.06515,5e-05,9.29945]
[1780077511413,36.41,73871.71,77.3,-0.06552,5e-05,9.34017]
[1780077512185,36.41,73871.77,77.3,-0.0655,5e-05,9.33656]
[1780077513354,36.41,73876.73,77.3,-0.06526,5e-05,9.31058]
[1780077518718,36.41,73877.33,77.3,-0.06521,5e-05,9.30552]
[1780077523753,36.4,73880.49,77.3,-0.06505,5e-05,9.28766]
[1780077524238,36.4,73880.49,77.3,-0.06505,5e-05,9.28766]
[1780077526243,36.4,73883.82,77.3,-0.06488,5e-05,9.27022]
[1780077528483,36.4,73896.03,77.3,-0.0643,5e-05,9.20709]
[1780077530658,36.4,73897.64,77.3,-0.06422,5e-05,9.1985]
[1780077530720,36.4,73897.64,77.3,-0.06422,5e-05,9.1985]
[1780077530963,36.4,73900.77,77.3,-0.06407,5e-05,9.18219]
[1780077531829,36.4,73905.13,77.3,-0.06387,5e-05,9.1599]
[1780077534032,36.4,73910.82,77.3,-0.0636,5e-05,9.13071]
[1780077534997,36.4,73907.53,77.3,-0.06375,5e-05,9.14738]
[1780077540609,36.4,73906.71,77.3,-0.06379,5e-05,9.15124]
[1780077545908,36.4,73904.0,77.3,-0.06391,5e-05,9.1645]
[1780077549363,36.4,73904.28,77.3,-0.0639,5e-05,9.16287]
[1780077551215,36.4,73907.03,77.3,-0.06377,5e-05,9.14852]
[1780077551280,36.4,73906.79,77.3,-0.06378,5e-05,9.14967]
[1780077556985,36.4,73905.75,77.3,-0.06384,5e-05,9.15664]
[1780077562021,36.4,73905.6,77.3,-0.06386,5e-05,9.15901]
[1780077567056,36.41,73905.48,77.3,-0.06388,5e-05,9.16117]
[1780077572091,36.41,73905.4,77.3,-0.06388,5e-05,9.16044]
[1780077576579,36.41,73902.8,77.3,-0.06401,5e-05,9.17457]
[1780077582161,36.41,73890.2,77.3,-0.06462,5e-05,9.24052]
[1780077586314,36.41,73885.21,77.3,-0.06486,5e-05,9.2666]
[1780077586417,36.41,73884.39,77.3,-0.0649,5e-05,9.27094]
[1780077591122,36.41,73883.46,77.3,-0.06493,5e-05,9.27445]
[1780077591132,36.41,73883.46,77.3,-0.06493,5e-05,9.27445]
[1780077591224,36.41,73879.75,77.3,-0.06511,5e-05,9.29323]
[1780077592092,36.41,73879.75,77.3,-0.06511,5e-05,9.29323]
[1780077594576,36.41,73872.3,77.3,-0.06546,5e-05,9.33177]
[1780077594677,36.41,73872.3,77.3,-0.06546,5e-05,9.3318]
[1780077600474,36.41,73871.73,77.3,-0.06547,5e-05,9.33313]
[1780077601450,36.41,73894.66,77.3,-0.06438,5e-05,9.21438]
[1780077601892,36.41,73894.66,77.3,-0.06438,5e-05,9.21438]
[1780077603546,36.41,73898.65,77.3,-0.06419,5e-05,9.19342]
[1780077604457,36.41,73898.07,77.3,-0.06421,5e-05,9.19622]
[1780077604507,36.41,73898.07,77.3,-0.06421,5e-05,9.19622]
[1780077605481,36.41,73901.26,77.3,-0.06406,5e-05,9.17972]
[1780077607354,36.41,73907.31,77.3,-0.06377,5e-05,9.14857]
[1780077608513,36.41,73895.55,77.3,-0.06433,5e-05,9.20863]
[1780077610182,36.4,73891.42,77.3,-0.06452,5e-05,9.22939]
[1780077610245,36.4,73891.42,77.3,-0.06452,5e-05,9.22939]
[1780077611221,36.4,73895.41,77.3,-0.06433,5e-05,9.20871]
[1780077616424,36.4,73900.04,77.3,-0.0641,5e-05,9.18389]
[1780077619196,36.4,73895.93,77.3,-0.06429,5e-05,9.20461]
[1780077620279,36.4,73899.02,77.3,-0.06414,5e-05,9.1886]
[1780077621246,36.4,73902.8,77.3,-0.06396,5e-05,9.16911]
[1780077621434,36.4,73902.8,77.3,-0.06396,5e-05,9.16911]
[1780077621559,36.4,73902.8,77.3,-0.06396,5e-05,9.16911]
[1780077623586,36.4,73904.65,77.3,-0.06387,5e-05,9.15942]
[1780077625286,36.4,73891.64,77.3,-0.06448,5e-05,9.22574]
[1780077625344,36.4,73891.64,77.3,-0.06448,5e-05,9.22574]
[1780077625558,36.4,73891.64,77.3,-0.06448,5e-05,9.22574]
[1780077626676,36.4,73886.18,77.3,-0.06474,5e-05,9.25356]
[1780077626760,36.4,73886.18,77.3,-0.06474,5e-05,9.25356]
[1780077626857,36.4,73883.49,77.3,-0.06487,5e-05,9.26713]
[1780077629684,36.4,73880.23,77.3,-0.06502,5e-05,9.28419]
[1780077629722,36.4,73880.23,77.3,-0.06502,5e-05,9.28419]
[1780077629794,36.4,73876.59,77.3,-0.0652,5e-05,9.30307]
[1780077630186,36.4,73876.59,77.3,-0.0652,5e-05,9.30307]
[1780077630514,36.4,73871.9,77.3,-0.06542,5e-05,9.32692]
[1780077633584,36.4,73869.82,77.3,-0.0655,5e-05,9.33484]
[1780077635872,36.4,73869.16,77.3,-0.06553,5e-05,9.33833]
[1780077636643,36.4,73862.5,77.3,-0.06585,5e-05,9.37239]
[1780077641678,36.4,73872.76,77.3,-0.06534,5e-05,9.31723]
[1780077646193,36.39,73875.33,77.3,-0.0652,5e-05,9.30262]
[1780077647464,36.39,73879.55,77.3,-0.065,5e-05,9.28054]
[1780077650412,36.39,73871.24,77.3,-0.06539,5e-05,9.32244]
[1780077650741,36.39,73865.29,77.3,-0.06567,5e-05,9.35282]
[1780077652816,36.39,73859.35,77.3,-0.06595,5e-05,9.3836]
[1780077654464,36.39,73856.94,77.3,-0.06607,5e-05,9.39602]
[1780077654524,36.39,73856.94,77.3,-0.06607,5e-05,9.39597]
[1780077656989,36.39,73861.38,77.3,-0.06585,5e-05,9.372]
[1780077657886,36.39,73861.38,77.3,-0.06585,5e-05,9.372]
[1780077660678,36.39,73864.28,77.3,-0.0657,5e-05,9.35575]
[1780077662729,36.38,73866.71,77.3,-0.06557,5e-05,9.34237]
[1780077664822,36.38,73868.13,77.3,-0.0655,5e-05,9.33427]
[1780077665992,36.38,73876.81,77.3,-0.06508,5e-05,9.28875]
[1780077669354,36.38,73877.67,77.3,-0.06503,5e-05,9.28344]
[1780077670378,36.38,73880.3,77.3,-0.0649,5e-05,9.2696]
[1780077673921,36.38,73872.05,77.3,-0.06528,5e-05,9.31125]
[1780077678939,36.37,73875.25,77.3,-0.06511,5e-05,9.29281]
[1780077683974,36.37,73875.91,77.3,-0.06507,5e-05,9.28789]
[1780077685181,36.37,73875.91,77.3,-0.06507,5e-05,9.28789]
[1780077685549,36.37,73875.91,77.3,-0.06507,5e-05,9.28789]
[1780077685963,36.37,73881.69,77.3,-0.06479,5e-05,9.25757]
[1780077687057,36.37,73884.99,77.3,-0.06463,5e-05,9.24038]
[1780077687531,36.37,73884.99,77.3,-0.06463,5e-05,9.24038]
[1780077691466,36.37,73890.85,77.3,-0.06435,5e-05,9.20974]
[1780077697065,36.37,73881.38,77.3,-0.06476,5e-05,9.25386]
[1780077701579,36.37,73880.41,77.3,-0.0648,5e-05,9.25808]
[1780077702683,36.36,73880.78,77.3,-0.06478,5e-05,9.25566]
[1780077708757,36.36,73893.09,77.3,-0.06419,5e-05,9.19153]
[1780077711511,36.36,73889.03,77.3,-0.06438,5e-05,9.21187]
[1780077717205,36.36,73877.61,77.3,-0.06491,5e-05,9.26903]
[1780077718789,36.36,73877.61,77.3,-0.06491,5e-05,9.26903]
[1780077721813,36.36,73858.87,77.3,-0.06579,5e-05,9.36496]
[1780077721921,36.36,73853.6,77.3,-0.06604,5e-05,9.39142]
[1780077721998,36.36,73853.6,77.3,-0.06604,5e-05,9.39142]
[1780077722608,36.36,73853.6,77.3,-0.06604,5e-05,9.39142]
[1780077722706,36.36,73847.76,77.3,-0.06632,5e-05,9.42171]
[1780077723080,36.36,73847.76,77.3,-0.06632,5e-05,9.42171]
[1780077723111,36.36,73847.76,77.3,-0.06632,5e-05,9.42171]
[1780077723316,36.36,73847.76,77.3,-0.06632,5e-05,9.42171]
[1780077723865,36.36,73847.76,77.3,-0.06632,5e-05,9.42171]
[1780077723886,36.36,73847.28,77.3,-0.06634,5e-05,9.42411]
[1780077726749,36.36,73847.21,77.3,-0.06635,5e-05,9.42429]
[1780077726836,36.36,73847.03,77.3,-0.06635,5e-05,9.42513]
[1780077732459,36.35,73854.04,77.3,-0.06599,5e-05,9.38622]
[1780077734991,36.35,73860.61,77.3,-0.06567,5e-05,9.35128]
[1780077736751,36.35,73861.19,77.3,-0.06563,5e-05,9.34751]
[1780077737076,36.35,73863.78,77.3,-0.06551,5e-05,9.33373]
[1780077739466,36.35,73866.27,77.3,-0.06538,5e-05,9.32016]
[1780077739588,36.35,73866.27,77.3,-0.06538,5e-05,9.32016]
[1780077740428,36.35,73868.46,77.3,-0.06527,5e-05,9.30851]
[1780077742477,36.35,73878.22,77.3,-0.0648,5e-05,9.25761]
[1780077742938,36.35,73878.22,77.3,-0.0648,5e-05,9.25761]
[1780077743444,36.34,73882.75,77.3,-0.06458,5e-05,9.23407]
[1780077744596,36.34,73890.63,77.3,-0.06421,5e-05,9.1934]
[1780077745321,36.34,73893.97,77.3,-0.06405,5e-05,9.17615]
[1780077750452,36.34,73900.97,77.3,-0.06372,5e-05,9.13989]
[1780077755487,36.34,73904.29,77.3,-0.06354,5e-05,9.11977]
[1780077760522,36.34,73903.83,77.3,-0.06356,5e-05,9.122]
[1780077765090,36.34,73901.37,77.3,-0.06368,5e-05,9.13436]
[1780077770592,36.34,73901.52,77.3,-0.06367,5e-05,9.13323]
[1780077775627,36.34,73902.21,77.3,-0.06363,5e-05,9.12938]
[1780077780663,36.34,73900.45,77.3,-0.06371,5e-05,9.13812]
[1780077781953,36.34,73900.45,77.3,-0.06371,5e-05,9.13812]
[1780077787712,36.34,73896.89,77.3,-0.06387,5e-05,9.15556]
[1780077790693,36.34,73896.93,77.3,-0.06387,5e-05,9.15513]
[1780077792792,36.34,73884.41,77.3,-0.06446,5e-05,9.21908]
[1780077792887,36.34,73884.41,77.3,-0.06446,5e-05,9.21908]
[1780077793533,36.34,73878.77,77.3,-0.06472,5e-05,9.24788]
[1780077793574,36.34,73878.77,77.3,-0.06472,5e-05,9.24788]
[1780077793603,36.34,73878.77,77.3,-0.06472,5e-05,9.24788]
[1780077793779,36.34,73878.77,77.3,-0.06472,5e-05,9.24788]
[1780077800809,36.33,73880.63,77.3,-0.06461,5e-05,9.23619]
[1780077801557,36.33,73880.63,77.3,-0.06461,5e-05,9.23619]
[1780077802531,36.33,73882.16,77.3,-0.06454,5e-05,9.22809]
[1780077807858,36.33,73874.2,77.3,-0.0649,5e-05,9.2676]
[1780077809477,36.33,73872.88,77.3,-0.06496,5e-05,9.27413]
[1780077810844,36.33,73865.12,77.3,-0.06533,5e-05,9.31391]
[1780077813772,36.33,73866.47,77.3,-0.06524,5e-05,9.303]
[1780077814264,36.33,73863.52,77.3,-0.06538,5e-05,9.31792]
[1780077815639,36.33,73862.59,77.3,-0.06542,5e-05,9.32238]
[1780077819233,36.33,73872.42,77.3,-0.06494,5e-05,9.2703]
[1780077824978,36.32,73872.91,77.3,-0.0649,5e-05,9.266]
[1780077825390,36.32,73872.91,77.3,-0.0649,5e-05,9.266]
[1780077828509,36.32,73875.18,77.3,-0.06479,5e-05,9.25358]
[1780077829780,36.32,73876.18,77.3,-0.06474,5e-05,9.2482]
[1780077832501,36.32,73885.2,77.3,-0.0643,5e-05,9.20118]
[1780077833236,36.32,73884.54,77.3,-0.06433,5e-05,9.20442]
[1780077835177,36.32,73884.61,77.3,-0.06433,5e-05,9.20375]
[1780077841095,36.32,73886.32,77.3,-0.06424,5e-05,9.19405]
[1780077846390,36.32,73884.33,77.3,-0.06432,5e-05,9.20353]
[1780077846429,36.32,73884.33,77.3,-0.06432,5e-05,9.20353]
[1780077848899,36.32,73878.09,77.3,-0.06462,5e-05,9.23543]
[1780077849217,36.31,73877.08,77.3,-0.06466,5e-05,9.24019]
[1780077850192,36.31,73877.54,77.3,-0.06464,5e-05,9.23782]
[1780077851626,36.31,73879.2,77.3,-0.06456,5e-05,9.22905]
[1780077851990,36.31,73879.2,77.3,-0.06456,5e-05,9.22905]
[1780077852905,36.31,73880.47,77.3,-0.0645,5e-05,9.22211]
[1780077853210,36.31,73888.23,77.3,-0.06413,5e-05,9.18211]
[1780077854778,36.31,73890.17,77.3,-0.06404,5e-05,9.17215]
[1780077860798,36.31,73891.94,77.3,-0.06395,5e-05,9.16241]
[1780077861107,36.31,73891.94,77.3,-0.06395,5e-05,9.16241]
[1780077861524,36.31,73892.37,77.3,-0.06392,5e-05,9.15999]
[1780077862114,36.31,73892.37,77.3,-0.06392,5e-05,9.15999]
[1780077861939,36.31,73907.04,77.3,-0.06324,5e-05,9.08489]
[1780077863874,36.31,73918.76,77.3,-0.06269,5e-05,9.02523]
[1780077866473,36.31,73925.74,77.3,-0.06237,5e-05,8.98997]
[1780077868226,36.31,73926.59,77.3,-0.06233,5e-05,8.98569]
[1780077872401,36.31,73932.07,77.3,-0.06206,5e-05,8.9554]
[1780077875295,36.31,73930.71,77.3,-0.06213,5e-05,8.96252]
[1780077875705,36.31,73930.71,77.3,-0.06213,5e-05,8.96252]
[1780077876015,36.31,73930.71,77.3,-0.06213,5e-05,8.96252]
[1780077876895,36.31,73927.51,77.3,-0.06228,5e-05,8.97887]
[1780077878628,36.31,73911.58,77.3,-0.06302,5e-05,9.06008]
[1780077878671,36.31,73911.58,77.3,-0.06302,5e-05,9.06008]
[1780077879576,36.31,73911.23,77.3,-0.06303,5e-05,9.06193]
[1780077879709,36.31,73911.23,77.3,-0.06303,5e-05,9.06193]
[1780077880931,36.31,73911.19,77.3,-0.06304,5e-05,9.06219]
[1780077881652,36.31,73911.32,77.3,-0.06303,5e-05,9.06159]
[1780077885523,36.31,73897.56,77.3,-0.06367,5e-05,9.13191]
[1780077888768,36.31,73897.85,77.3,-0.06366,5e-05,9.13026]
[1780077891484,36.31,73910.96,77.3,-0.06305,5e-05,9.06326]
[1780077892101,36.31,73910.96,77.3,-0.06305,5e-05,9.06326]
[1780077894746,36.31,73911.41,77.3,-0.06303,5e-05,9.06115]
[1780077899512,36.31,73901.03,77.3,-0.06352,5e-05,9.11459]
[1780077900128,36.31,73901.03,77.3,-0.06352,5e-05,9.11459]
[1780077900424,36.31,73891.7,77.3,-0.06395,5e-05,9.16231]
[1780077900596,36.31,73891.7,77.3,-0.06395,5e-05,9.16231]
[1780077901637,36.31,73894.95,77.3,-0.0638,5e-05,9.14557]
[1780077907562,36.31,73905.01,77.3,-0.06333,5e-05,9.09421]
[1780077913033,36.31,73907.25,77.3,-0.06322,5e-05,9.08289]
[1780077915034,36.31,73906.19,77.3,-0.06327,5e-05,9.08836]
[1780077915089,36.31,73906.19,77.3,-0.06327,5e-05,9.08836]
[1780077915918,36.31,73901.54,77.3,-0.06349,5e-05,9.11213]
[1780077916765,36.31,73894.69,77.3,-0.06381,5e-05,9.14715]
[1780077922214,36.31,73886.85,77.3,-0.06418,5e-05,9.18682]
[1780077922957,36.31,73886.85,77.3,-0.06418,5e-05,9.18682]
[1780077922996,36.31,73859.77,77.3,-0.06547,5e-05,9.32627]
[1780077925042,36.31,73853.4,77.3,-0.06577,5e-05,9.35935]
[1780077925103,36.31,73853.77,77.3,-0.06576,5e-05,9.35744]
[1780077926735,36.31,73851.95,77.3,-0.06584,5e-05,9.36646]
[1780077929125,36.31,73854.77,77.3,-0.0657,5e-05,9.35097]
[1780077930085,36.31,73853.32,77.3,-0.06576,5e-05,9.35809]
[1780077931224,36.31,73848.27,77.3,-0.066,5e-05,9.38342]
[1780077936866,36.31,73859.93,77.3,-0.0654,5e-05,9.31796]
[1780077937404,36.31,73860.39,77.3,-0.06538,5e-05,9.31524]
[1780077942829,36.3,73860.63,77.3,-0.06535,5e-05,9.31196]
[1780077946857,36.3,73846.52,77.3,-0.06601,5e-05,9.38375]
[1780077950907,36.3,73847.71,77.3,-0.06594,5e-05,9.37627]
[1780077951850,36.3,73846.39,77.3,-0.066,5e-05,9.3827]
[1780077954209,36.29,73843.05,77.3,-0.06616,5e-05,9.39916]
[1780077956094,36.29,73845.98,77.3,-0.06601,5e-05,9.38302]
[1780077957196,36.29,73848.42,77.3,-0.06588,5e-05,9.3699]
[1780077957693,36.29,73849.54,77.3,-0.06583,5e-05,9.36367]
[1780077962971,36.27,73856.17,77.3,-0.06537,5e-05,9.31436]
[1780077967452,36.25,73856.67,77.3,-0.06529,5e-05,9.30497]
[1780077971136,36.25,73856.6,77.3,-0.06528,5e-05,9.30443]
[1780077971692,36.25,73856.31,77.3,-0.06529,5e-05,9.30564]
[1780077973492,36.25,73849.1,77.3,-0.06563,5e-05,9.34236]
[1780077975721,36.24,73856.64,77.3,-0.06524,5e-05,9.29942]
[1780077981099,36.24,73856.59,77.3,-0.06522,5e-05,9.29797]
[1780077985207,36.24,73856.1,77.3,-0.06524,5e-05,9.29967]
[1780077993685,36.23,73856.24,77.3,-0.06519,5e-05,9.29353]
[1780077995383,36.23,73852.93,77.3,-0.06535,5e-05,9.31011]
[1780077996204,36.23,73870.99,77.3,-0.06448,5e-05,9.21645]
[1780077996925,36.23,73870.99,77.3,-0.06448,5e-05,9.21645]
[1780077997174,36.23,73870.99,77.3,-0.06448,5e-05,9.21645]
[1780077997211,36.23,73885.73,77.3,-0.06378,5e-05,9.14049]
[1780077997282,36.23,73885.73,77.3,-0.06378,5e-05,9.14049]
[1780077997699,36.23,73885.73,77.3,-0.06378,5e-05,9.14049]
[1780077998827,36.23,73885.62,77.3,-0.06378,5e-05,9.14076]
[1780078002426,36.23,73880.29,77.3,-0.06403,5e-05,9.16791]
[1780078004098,36.23,73883.46,77.3,-0.06388,5e-05,9.15155]
[1780078009295,36.23,73881.76,77.3,-0.06396,5e-05,9.16]
[1780078014340,36.23,73875.44,77.3,-0.06426,5e-05,9.19215]
[1780078016505,36.23,73874.4,77.3,-0.0643,5e-05,9.19738]
[1780078017438,36.23,73876.75,77.3,-0.06418,5e-05,9.18394]
[1780078023403,36.23,73887.88,77.3,-0.06365,5e-05,9.12651]
[1780078028439,36.23,73891.02,77.3,-0.06351,5e-05,9.11044]
[1780078031254,36.23,73890.66,77.3,-0.06352,5e-05,9.11243]
[1780078031675,36.23,73891.79,77.3,-0.06347,5e-05,9.10667]
[1780078032645,36.23,73893.16,77.3,-0.06341,5e-05,9.09968]
[1780078033607,36.23,73897.46,77.3,-0.06321,5e-05,9.07772]
[1780078039516,36.24,73913.01,77.3,-0.06254,5e-05,9.00543]
[1780078041804,36.24,73913.21,77.3,-0.06255,5e-05,9.00626]
[1780078042774,36.25,73916.31,77.3,-0.06244,5e-05,8.99416]
[1780078042776,36.25,73916.31,77.3,-0.06244,5e-05,8.99416]
[1780078044802,36.25,73931.7,77.3,-0.06173,5e-05,8.91622]
[1780078044833,36.25,73931.7,77.3,-0.06173,5e-05,8.91622]
[1780078050597,36.26,73938.19,77.3,-0.06146,5e-05,8.88626]
[1780078051616,36.26,73938.19,77.3,-0.06146,5e-05,8.88626]
[1780078052097,36.26,73938.19,77.3,-0.06146,5e-05,8.88626]
[1780078052164,36.26,73947.48,77.3,-0.06105,5e-05,8.84042]
[1780078053073,36.26,73947.48,77.3,-0.06105,5e-05,8.84042]
[1780078053231,36.26,73946.79,77.3,-0.06108,5e-05,8.84375]
[1780078058935,36.27,73955.58,77.3,-0.06072,5e-05,8.80381]
[1780078061828,36.27,73955.49,77.3,-0.06073,5e-05,8.80534]
[1780078061863,36.27,73955.55,77.3,-0.06073,5e-05,8.80539]
[1780078065467,36.27,73960.67,77.3,-0.0605,5e-05,8.7795]
[1780078066706,36.27,73963.21,77.3,-0.06039,5e-05,8.76712]
[1780078071741,36.28,73956.7,77.3,-0.0607,5e-05,8.80171]
[1780078075624,36.28,73950.82,77.3,-0.06097,5e-05,8.83217]
[1780078080805,36.28,73951.27,77.3,-0.06097,5e-05,8.83166]
[1780078085905,36.28,73940.53,77.3,-0.06147,5e-05,8.88673]
[1780078085929,36.28,73940.53,77.3,-0.06147,5e-05,8.88673]
[1780078087853,36.28,73917.48,77.3,-0.06254,5e-05,9.0048]
[1780078092889,36.28,73916.79,77.3,-0.06257,5e-05,9.00827]
[1780078094375,36.28,73916.79,77.3,-0.06257,5e-05,9.00827]
[1780078094772,36.28,73916.79,77.3,-0.06257,5e-05,9.00827]
[1780078094873,36.28,73916.79,77.3,-0.06257,5e-05,9.00781]
[1780078099570,36.28,73914.15,77.3,-0.06268,5e-05,9.01996]
[1780078099822,36.28,73914.15,77.3,-0.06268,5e-05,9.01996]
[1780078099938,36.28,73896.69,77.3,-0.06349,5e-05,9.10867]
[1780078101411,36.28,73899.16,77.3,-0.06337,5e-05,9.09587]
[1780078106988,36.28,73911.2,77.3,-0.06281,5e-05,9.03479]
[1780078112030,36.28,73914.72,77.3,-0.06264,5e-05,9.0145]
[1780078116884,36.28,73908.56,77.3,-0.06293,5e-05,9.04635]
[1780078122098,36.28,73898.94,77.3,-0.06338,5e-05,9.09562]
[1780078123604,36.28,73903.28,77.3,-0.06318,5e-05,9.07346]
[1780078129147,36.28,73908.16,77.3,-0.06295,5e-05,9.04895]
[1780078134182,36.28,73910.13,77.3,-0.06286,5e-05,9.03935]
[1780078139217,36.29,73911.74,77.3,-0.06279,5e-05,9.03157]
[1780078142119,36.29,73911.29,77.3,-0.06282,5e-05,9.03406]
[1780078142258,36.29,73911.29,77.3,-0.06282,5e-05,9.03406]
[1780078142263,36.29,73911.29,77.3,-0.06282,5e-05,9.03406]
[1780078142623,36.29,73918.14,77.3,-0.0625,5e-05,8.99934]
[1780078143627,36.29,73920.07,77.3,-0.06241,5e-05,8.98969]
[1780078149287,36.29,73918.73,77.3,-0.06248,5e-05,8.99727]
[1780078154323,36.29,73914.63,77.3,-0.06268,5e-05,9.01869]
[1780078159358,36.29,73913.42,77.3,-0.06274,5e-05,9.02541]
[1780078163592,36.29,73913.39,77.3,-0.06274,5e-05,9.02595]
[1780078163800,36.29,73913.39,77.3,-0.06274,5e-05,9.02595]
[1780078164393,36.29,73922.72,77.3,-0.06231,5e-05,8.97867]
[1780078164645,36.29,73922.72,77.3,-0.06231,5e-05,8.97867]
[1780078164789,36.29,73922.72,77.3,-0.06231,5e-05,8.97867]
[1780078165400,36.29,73925.48,77.3,-0.06218,5e-05,8.96426]
[1780078170435,36.29,73925.15,77.3,-0.0622,5e-05,8.96691]
[1780078171180,36.29,73925.15,77.3,-0.0622,5e-05,8.96691]
[1780078171442,36.29,73926.5,77.3,-0.06212,5e-05,8.95738]
[1780078172911,36.29,73929.98,77.3,-0.06196,5e-05,8.93951]
[1780078173456,36.29,73930.19,77.3,-0.06195,5e-05,8.93823]
[1780078174233,36.29,73930.19,77.3,-0.06195,5e-05,8.93823]
[1780078174254,36.29,73930.19,77.3,-0.06195,5e-05,8.93823]
[1780078174463,36.29,73932.51,77.3,-0.06185,5e-05,8.92673]
[1780078175249,36.29,73932.51,77.3,-0.06185,5e-05,8.92673]
[1780078180645,36.29,73934.88,77.3,-0.06173,5e-05,8.91353]
[1780078180932,36.29,73934.88,77.3,-0.06173,5e-05,8.91353]
[1780078181189,36.29,73934.88,77.3,-0.06173,5e-05,8.91353]
[1780078181236,36.29,73936.73,77.3,-0.06164,5e-05,8.90403]
[1780078181859,36.29,73936.73,77.3,-0.06164,5e-05,8.90403]
[1780078187556,36.29,73942.5,77.3,-0.06139,5e-05,8.87614]
[1780078192591,36.29,73942.79,77.3,-0.06138,5e-05,8.87556]
[1780078197626,36.29,73946.34,77.3,-0.06123,5e-05,8.85855]
[1780078200716,36.29,73947.09,77.3,-0.0612,5e-05,8.85515]
[1780078201516,36.3,73947.64,77.3,-0.06117,5e-05,8.85277]
[1780078206702,36.29,73951.91,77.3,-0.06097,5e-05,8.8303]
[1780078212737,36.29,73944.31,77.3,-0.06131,5e-05,8.86746]
[1780078214633,36.29,73945.21,77.3,-0.06127,5e-05,8.8628]
[1780078214652,36.29,73945.21,77.3,-0.06127,5e-05,8.8628]
[1780078214949,36.29,73945.21,77.3,-0.06127,5e-05,8.8628]
[1780078215049,36.29,73942.27,77.3,-0.0614,5e-05,8.87735]
[1780078220793,36.29,73933.04,77.3,-0.06183,5e-05,8.92452]
[1780078225829,36.29,73932.65,77.3,-0.06185,5e-05,8.92697]
[1780078230687,36.29,73933.41,77.3,-0.06182,5e-05,8.92345]
[1780078230863,36.29,73941.37,77.3,-0.06145,5e-05,8.88338]
[1780078236129,36.29,73942.43,77.3,-0.06138,5e-05,8.87404]
[1780078236261,36.29,73927.72,77.3,-0.06205,5e-05,8.94801]
[1780078236916,36.29,73927.72,77.3,-0.06205,5e-05,8.94801]
[1780078236919,36.29,73927.72,77.3,-0.06205,5e-05,8.94801]
[1780078237127,36.29,73928.09,77.3,-0.06203,5e-05,8.94573]
[1780078243111,36.29,73932.93,77.3,-0.06181,5e-05,8.92163]
[1780078243212,36.29,73933.0,77.3,-0.0618,5e-05,8.92137]
[1780078248993,36.29,73940.8,77.3,-0.06143,5e-05,8.88002]
[1780078254028,36.29,73940.43,77.3,-0.06143,5e-05,8.88044]
[1780078259063,36.28,73933.13,77.3,-0.06176,5e-05,8.91577]
[1780078264099,36.28,73932.78,77.3,-0.06176,5e-05,8.91584]
[1780078269134,36.28,73933.58,77.3,-0.0617,5e-05,8.91013]
[1780078274169,36.27,73936.9,77.3,-0.06154,5e-05,8.89184]
[1780078279204,36.27,73936.79,77.3,-0.06153,5e-05,8.89094]
[1780078284239,36.27,73933.68,77.3,-0.06166,5e-05,8.9051]
[1780078288302,36.27,73933.8,77.3,-0.06165,5e-05,8.90355]
[1780078288332,36.27,73933.8,77.3,-0.06165,5e-05,8.90355]
[1780078288398,36.27,73933.07,77.3,-0.06168,5e-05,8.90693]
[1780078294215,36.27,73925.2,77.3,-0.06202,5e-05,8.94434]
[1780078299344,36.27,73921.39,77.3,-0.0622,5e-05,8.96402]
[1780078304382,36.27,73922.65,77.3,-0.06215,5e-05,8.95788]
[1780078309401,36.27,73930.12,77.3,-0.06181,5e-05,8.92039]
[1780078309417,36.27,73931.26,77.3,-0.06176,5e-05,8.91475]
[1780078310805,36.27,73932.15,77.3,-0.06171,5e-05,8.90994]
[1780078313663,36.27,73933.04,77.3,-0.06166,5e-05,8.90412]
[1780078313895,36.27,73933.04,77.3,-0.06166,5e-05,8.90412]
[1780078314452,36.27,73939.12,77.3,-0.06138,5e-05,8.87279]
[1780078315052,36.27,73939.12,77.3,-0.06138,5e-05,8.87279]
[1780078315878,36.26,73944.13,77.3,-0.06114,5e-05,8.84695]
[1780078321039,36.25,73945.28,77.3,-0.06103,5e-05,8.83416]
[1780078321617,36.25,73945.28,77.3,-0.06103,5e-05,8.83416]
[1780078321501,36.25,73938.1,77.3,-0.06135,5e-05,8.86978]
[1780078323078,36.25,73934.68,77.3,-0.06151,5e-05,8.88689]
[1780078323515,36.25,73936.72,77.3,-0.06141,5e-05,8.87643]
[1780078328550,36.24,73935.24,77.3,-0.06145,5e-05,8.8809]
[1780078333585,36.24,73936.31,77.3,-0.06138,5e-05,8.87247]
[1780078338620,36.23,73936.94,77.3,-0.06132,5e-05,8.86634]
[1780078343654,36.23,73937.31,77.3,-0.06128,5e-05,8.86159]
[1780078346665,36.23,73937.35,77.3,-0.06127,5e-05,8.86081]
[1780078351776,36.22,73950.23,77.3,-0.06062,5e-05,8.7887]
[1780078352877,36.21,73954.22,77.3,-0.06038,5e-05,8.76138]
[1780078357599,36.2,73958.05,77.3,-0.0602,5e-05,8.74064]
[1780078363243,36.2,73952.22,77.3,-0.06044,5e-05,8.76766]
[1780078364107,36.2,73950.14,77.3,-0.06053,5e-05,8.77731]
[1780078365013,36.2,73951.44,77.3,-0.06047,5e-05,8.77035]
[1780078366440,36.2,73957.4,77.3,-0.06019,5e-05,8.74007]
[1780078366615,36.2,73957.4,77.3,-0.06019,5e-05,8.74007]
[1780078366622,36.2,73957.4,77.3,-0.06019,5e-05,8.74007]
[1780078367790,36.2,73962.96,77.3,-0.05994,4e-05,8.71189]
[1780078373866,36.19,73962.3,77.3,-0.05995,4e-05,8.71287]
[1780078378901,36.19,73962.93,77.3,-0.05991,4e-05,8.70808]
[1780078383936,36.19,73962.82,77.3,-0.05989,4e-05,8.70666]
[1780078388971,36.18,73962.64,77.3,-0.05989,4e-05,8.70626]
[1780078394006,36.18,73960.59,77.3,-0.05996,4e-05,8.71451]
[1780078399042,36.18,73958.74,77.3,-0.06003,5e-05,8.72209]
[1780078404077,36.18,73959.05,77.3,-0.06,4e-05,8.71876]
[1780078409112,36.17,73959.49,77.3,-0.05997,4e-05,8.71482]
[1780078414147,36.17,73959.63,77.3,-0.05993,4e-05,8.70957]
[1780078420188,36.17,73958.43,77.3,-0.05997,4e-05,8.71353]
[1780078425224,36.16,73959.22,77.3,-0.05992,4e-05,8.70789]
[1780078430259,36.16,73958.98,77.3,-0.05991,4e-05,8.70742]
[1780078430845,36.16,73958.98,77.3,-0.05991,4e-05,8.70742]
[1780078431798,36.16,73962.39,77.3,-0.05976,4e-05,8.69005]
[1780078432554,36.16,73962.39,77.3,-0.05976,4e-05,8.69005]
[1780078433350,36.16,73965.03,77.3,-0.05963,4e-05,8.67657]
[1780078433595,36.16,73965.03,77.3,-0.05963,4e-05,8.67657]
[1780078439322,36.16,73962.45,77.3,-0.05973,4e-05,8.68748]
[1780078441070,36.15,73962.7,77.3,-0.05972,4e-05,8.68594]
[1780078441251,36.15,73962.7,77.3,-0.05972,4e-05,8.68594]
[1780078441340,36.15,73949.83,77.3,-0.0603,5e-05,8.75006]
[1780078442797,36.15,73942.05,77.3,-0.06065,5e-05,8.7892]
[1780078442903,36.15,73942.05,77.3,-0.06065,5e-05,8.7892]
[1780078442921,36.15,73942.05,77.3,-0.06065,5e-05,8.7892]
[1780078443500,36.15,73942.05,77.3,-0.06065,5e-05,8.7892]
[1780078443557,36.15,73942.05,77.3,-0.06065,5e-05,8.7892]
[1780078443570,36.15,73942.41,77.3,-0.06063,5e-05,8.78693]
[1780078444530,36.15,73942.41,77.3,-0.06063,5e-05,8.78693]
[1780078444564,36.15,73941.71,77.3,-0.06066,5e-05,8.78999]
[1780078447379,36.15,73922.53,77.3,-0.06153,5e-05,8.88662]
[1780078452414,36.15,73922.06,77.3,-0.06155,5e-05,8.88817]
[1780078457449,36.15,73920.82,77.3,-0.06159,5e-05,8.89361]
[1780078462484,36.15,73920.95,77.3,-0.06158,5e-05,8.89207]
[1780078467519,36.15,73921.03,77.3,-0.06157,5e-05,8.89077]
[1780078468222,36.15,73921.03,77.3,-0.06157,5e-05,8.89077]
[1780078468472,36.15,73921.03,77.3,-0.06157,5e-05,8.89077]
[1780078468526,36.15,73913.01,77.3,-0.06194,5e-05,8.93126]
[1780078469974,36.14,73911.81,77.3,-0.06199,5e-05,8.93666]
[1780078475575,36.14,73910.75,77.3,-0.06198,5e-05,8.93499]
[1780078480610,36.13,73911.91,77.3,-0.0619,5e-05,8.92562]
[1780078483976,36.13,73913.13,77.3,-0.06182,5e-05,8.91738]
[1780078484692,36.13,73913.13,77.3,-0.06182,5e-05,8.91738]
[1780078486019,36.13,73924.28,77.3,-0.0613,5e-05,8.85964]
[1780078493704,36.12,73925.32,77.3,-0.06121,5e-05,8.84984]
[1780078498742,36.11,73934.39,77.3,-0.06077,5e-05,8.80143]
[1780078499353,36.11,73934.39,77.3,-0.06077,5e-05,8.80143]
[1780078500008,36.11,73943.55,77.3,-0.06035,5e-05,8.75485]
[1780078502547,36.11,73951.43,77.3,-0.05999,5e-05,8.71454]
[1780078502596,36.11,73951.43,77.3,-0.05999,5e-05,8.71454]
[1780078502767,36.11,73922.78,77.3,-0.06129,5e-05,8.85845]
[1780078502974,36.11,73922.78,77.3,-0.06129,5e-05,8.85845]
[1780078502993,36.11,73922.78,77.3,-0.06129,5e-05,8.85845]
[1780078503044,36.11,73922.78,77.3,-0.06129,5e-05,8.85845]
[1780078503997,36.11,73918.14,77.3,-0.0615,5e-05,8.88182]
[1780078504839,36.11,73915.97,77.3,-0.0616,5e-05,8.89267]
[1780078504874,36.11,73915.97,77.3,-0.0616,5e-05,8.89267]
[1780078510823,36.11,73916.72,77.3,-0.06156,5e-05,8.88787]
[1780078512220,36.11,73905.25,77.3,-0.06208,5e-05,8.94596]
[1780078512232,36.11,73905.25,77.3,-0.06208,5e-05,8.94596]
[1780078512309,36.11,73905.25,77.3,-0.06208,5e-05,8.94596]
[1780078512336,36.11,73905.25,77.3,-0.06208,5e-05,8.94596]
[1780078512464,36.11,73905.25,77.3,-0.06208,5e-05,8.94596]
[1780078514429,36.11,73904.99,77.3,-0.06209,5e-05,8.94703]
[1780078516546,36.11,73908.6,77.3,-0.06192,5e-05,8.9282]
[1780078516730,36.11,73908.31,77.3,-0.06193,5e-05,8.92923]
[1780078516917,36.11,73908.31,77.3,-0.06193,5e-05,8.92923]
[1780078518638,36.11,73911.7,77.3,-0.06178,5e-05,8.91201]
[1780078523914,36.1,73907.97,77.3,-0.06191,5e-05,8.92629]
[1780078528949,36.09,73909.68,77.3,-0.0618,5e-05,8.91432]
[1780078534991,36.09,73909.55,77.3,-0.06175,5e-05,8.90827]
[1780078540032,36.08,73904.2,77.3,-0.06197,5e-05,8.93232]
[1780078545067,36.06,73898.22,77.3,-0.06217,5e-05,8.95378]
[1780078550872,36.06,73902.12,77.3,-0.06196,5e-05,8.93118]
[1780078555107,36.05,73904.41,77.3,-0.06182,5e-05,8.91569]
[1780078558941,36.05,73904.21,77.3,-0.06181,5e-05,8.91421]
[1780078559492,36.05,73904.21,77.3,-0.06181,5e-05,8.91421]
[1780078562011,36.04,73903.62,77.3,-0.06182,5e-05,8.9153]
[1780078562605,36.04,73903.62,77.3,-0.06182,5e-05,8.9153]
[1780078563952,36.04,73911.37,77.3,-0.06145,5e-05,8.87472]
[1780078567845,36.04,73910.3,77.3,-0.06149,5e-05,8.87847]
[1780078568511,36.04,73909.76,77.3,-0.06151,5e-05,8.88066]
[1780078568712,36.04,73909.76,77.3,-0.06151,5e-05,8.88066]
[1780078574270,36.03,73903.96,77.3,-0.06174,5e-05,8.90584]
[1780078579305,36.03,73902.91,77.3,-0.06176,5e-05,8.90876]
[1780078584340,36.02,73899.11,77.3,-0.06191,5e-05,8.92451]
[1780078589560,36.02,73896.09,77.3,-0.06203,5e-05,8.93742]
[1780078589622,36.02,73896.09,77.3,-0.06203,5e-05,8.93742]
[1780078589846,36.02,73896.09,77.3,-0.06203,5e-05,8.93742]
[1780078589988,36.01,73888.67,77.3,-0.06231,5e-05,8.96898]
[1780078590011,36.01,73888.67,77.3,-0.06231,5e-05,8.96898]
[1780078590196,36.01,73888.67,77.3,-0.06231,5e-05,8.96898]
[1780078590589,36.01,73888.67,77.3,-0.06231,5e-05,8.96898]
[1780078590690,36.0,73881.52,77.3,-0.06265,5e-05,9.00534]
[1780078591214,36.0,73881.52,77.3,-0.06265,5e-05,9.00534]
[1780078591602,36.0,73881.52,77.3,-0.06265,5e-05,9.00534]
[1780078591671,36.0,73879.9,77.3,-0.0627,5e-05,9.01047]
[1780078593825,36.0,73879.56,77.3,-0.06271,5e-05,9.01146]
[1780078594513,36.0,73879.64,77.3,-0.0627,5e-05,9.0103]
[1780078594793,36.0,73879.64,77.3,-0.0627,5e-05,9.0103]
[1780078594822,36.0,73878.76,77.3,-0.06274,5e-05,9.01406]
[1780078597027,36.0,73873.4,77.3,-0.06298,5e-05,9.04093]
[1780078597802,36.0,73873.4,77.3,-0.06298,5e-05,9.04093]
[1780078597899,36.0,73873.47,77.3,-0.06297,5e-05,9.04023]
[1780078603473,35.99,73875.71,77.3,-0.06283,5e-05,9.02402]
[1780078606168,35.99,73875.71,77.3,-0.06281,5e-05,9.02248]
[1780078611205,35.98,73875.6,77.3,-0.06279,5e-05,9.01925]
[1780078611616,35.98,73875.6,77.3,-0.06279,5e-05,9.01925]
[1780078611836,35.98,73875.6,77.3,-0.06279,5e-05,9.01925]
[1780078613544,35.98,73878.96,77.3,-0.06261,5e-05,9.00051]
[1780078618972,35.97,73885.14,77.3,-0.06229,5e-05,8.96461]
[1780078621956,35.97,73884.21,77.3,-0.06231,5e-05,8.96736]
[1780078622805,35.97,73884.21,77.3,-0.06231,5e-05,8.96736]
[1780078623498,35.97,73887.99,77.3,-0.06213,5e-05,8.94736]
[1780078627132,35.96,73890.53,77.3,-0.06199,5e-05,8.9319]
[1780078627329,35.96,73890.53,77.3,-0.06199,5e-05,8.9319]
[1780078629223,35.96,73892.26,77.3,-0.0619,5e-05,8.92187]
[1780078629336,35.96,73892.26,77.3,-0.0619,5e-05,8.92187]
[1780078629348,35.96,73892.26,77.3,-0.0619,5e-05,8.92187]
[1780078629357,35.96,73892.26,77.3,-0.0619,5e-05,8.92187]
[1780078629655,35.96,73908.28,77.3,-0.06115,5e-05,8.83974]
[1780078629977,35.96,73908.28,77.3,-0.06115,5e-05,8.83974]
[1780078630748,35.96,73908.28,77.3,-0.06115,5e-05,8.83974]
[1780078632940,35.96,73903.88,77.3,-0.06135,5e-05,8.86117]
[1780078637512,35.95,73904.17,77.3,-0.06131,5e-05,8.85722]
[1780078642747,35.95,73906.89,77.3,-0.06116,5e-05,8.84059]
[1780078645059,35.95,73896.8,77.3,-0.06162,5e-05,8.89099]
[1780078645563,35.95,73896.8,77.3,-0.06162,5e-05,8.89099]
[1780078645768,35.95,73899.12,77.3,-0.06151,5e-05,8.8791]
[1780078646567,35.95,73899.12,77.3,-0.06151,5e-05,8.8791]
[1780078647333,35.95,73896.88,77.3,-0.06162,5e-05,8.89044]
[1780078647782,35.95,73880.19,77.3,-0.06239,5e-05,8.97563]
[1780078648096,35.95,73880.19,77.3,-0.06239,5e-05,8.97563]
[1780078649150,35.95,73873.59,77.3,-0.0627,5e-05,9.00926]
[1780078649194,35.95,73873.59,77.3,-0.0627,5e-05,9.00926]
[1780078649435,35.95,73873.59,77.3,-0.0627,5e-05,9.00926]
[1780078649480,35.95,73873.59,77.3,-0.0627,5e-05,9.00926]
[1780078649549,35.95,73873.59,77.3,-0.0627,5e-05,9.00926]
[1780078650022,35.95,73871.82,77.3,-0.06278,5e-05,9.01807]
[1780078650176,35.95,73871.82,77.3,-0.06278,5e-05,9.01807]
[1780078650245,35.95,73871.82,77.3,-0.06278,5e-05,9.01807]
[1780078650255,35.95,73871.82,77.3,-0.06278,5e-05,9.01807]
[1780078650404,35.95,73871.82,77.3,-0.06278,5e-05,9.01807]
[1780078650627,35.95,73871.82,77.3,-0.06278,5e-05,9.01807]
[1780078650843,35.95,73871.82,77.3,-0.06278,5e-05,9.01807]
[1780078650889,35.95,73843.19,77.3,-0.06413,5e-05,9.16555]
[1780078651111,35.95,73843.19,77.3,-0.06413,5e-05,9.16555]
[1780078651435,35.95,73843.19,77.3,-0.06413,5e-05,9.16555]
[1780078651457,35.95,73843.19,77.3,-0.06413,5e-05,9.16555]
[1780078651666,35.95,73843.19,77.3,-0.06413,5e-05,9.16555]
[1780078651814,35.94,73835.11,77.3,-0.0645,5e-05,9.20406]
[1780078652338,35.94,73835.11,77.3,-0.0645,5e-05,9.20406]
[1780078652447,35.94,73835.11,77.3,-0.0645,5e-05,9.20406]
[1780078652821,35.94,73834.55,77.3,-0.06452,5e-05,9.20688]
[1780078653408,35.94,73834.55,77.3,-0.06452,5e-05,9.20688]
[1780078653611,35.94,73834.55,77.3,-0.06452,5e-05,9.20688]
[1780078653703,35.94,73834.55,77.3,-0.06452,5e-05,9.20688]
[1780078653828,35.94,73834.92,77.3,-0.0645,5e-05,9.20435]
[1780078658863,35.94,73834.48,77.3,-0.06452,5e-05,9.20616]
[1780078663897,35.94,73832.89,77.3,-0.06459,5e-05,9.214]
[1780078667119,35.94,73822.77,77.3,-0.06507,5e-05,9.26642]
[1780078668240,35.94,73819.52,77.3,-0.06523,5e-05,9.28322]
[1780078669496,35.94,73819.35,77.3,-0.06524,5e-05,9.2839]
[1780078670203,35.94,73816.77,77.3,-0.06536,5e-05,9.29718]
[1780078674441,35.94,73803.93,77.3,-0.06598,5e-05,9.36351]
[1780078679620,35.91,73805.05,77.3,-0.06576,5e-05,9.33949]
[1780078681322,35.9,73804.9,77.3,-0.06574,5e-05,9.33741]
[1780078682038,35.89,73806.69,77.3,-0.0656,5e-05,9.32254]
[1780078682139,35.89,73806.69,77.3,-0.0656,5e-05,9.32254]
[1780078683670,35.89,73809.91,77.3,-0.06544,5e-05,9.30567]
[1780078686862,35.89,73804.58,77.3,-0.06568,5e-05,9.33074]
[1780078688869,35.89,73800.95,77.3,-0.06585,5e-05,9.34893]
[1780078690561,35.88,73779.19,77.3,-0.06691,5e-05,9.46249]
[1780078696924,35.88,73787.82,77.3,-0.06647,5e-05,9.41513]
[1780078699941,35.88,73794.9,77.3,-0.06611,5e-05,9.37659]
[1780078701657,35.87,73810.33,77.3,-0.06532,5e-05,9.29174]
[1780078701912,35.87,73810.33,77.3,-0.06532,5e-05,9.29174]
[1780078707210,35.86,73822.53,77.3,-0.06468,5e-05,9.22246]
[1780078712245,35.86,73820.98,77.3,-0.06473,5e-05,9.22725]
[1780078715939,35.86,73822.64,77.3,-0.06465,5e-05,9.21843]
[1780078716360,35.86,73822.65,77.3,-0.06465,5e-05,9.21824]
[1780078716628,35.86,73822.65,77.3,-0.06465,5e-05,9.21824]
[1780078716664,35.86,73822.65,77.3,-0.06465,5e-05,9.21824]
[1780078716726,35.86,73839.08,77.3,-0.06386,5e-05,9.13271]
[1780078718010,35.86,73839.08,77.3,-0.06386,5e-05,9.13271]
[1780078720242,35.86,73836.15,77.3,-0.06399,5e-05,9.14707]
[1780078720730,35.86,73836.15,77.3,-0.06399,5e-05,9.14707]
[1780078720779,35.86,73836.15,77.3,-0.06399,5e-05,9.14707]
[1780078720869,35.86,73830.15,77.3,-0.06427,5e-05,9.17737]
[1780078721459,35.86,73830.15,77.3,-0.06427,5e-05,9.17737]
[1780078726564,35.86,73820.71,77.3,-0.06472,5e-05,9.22628]
[1780078732391,35.86,73822.7,77.3,-0.06462,5e-05,9.21545]
[1780078733202,35.86,73822.7,77.3,-0.06462,5e-05,9.21545]
[1780078733257,35.86,73822.7,77.3,-0.06462,5e-05,9.21545]
[1780078733815,35.86,73822.7,77.3,-0.06462,5e-05,9.21545]
[1780078733899,35.86,73824.15,77.3,-0.06455,5e-05,9.20784]
[1780078735575,35.86,73831.29,77.3,-0.0642,5e-05,9.17011]
[1780078741453,35.85,73827.98,77.3,-0.06433,5e-05,9.18389]
[1780078746489,35.85,73833.6,77.3,-0.06404,5e-05,9.15227]
[1780078748122,35.84,73834.11,77.3,-0.06401,5e-05,9.14917]
[1780078748516,35.84,73834.11,77.3,-0.06401,5e-05,9.14917]
[1780078750058,35.84,73840.59,77.3,-0.0637,5e-05,9.1151]
[1780078759580,35.84,73837.69,77.3,-0.0638,5e-05,9.1259]
[1780078762477,35.84,73838.68,77.3,-0.06374,5e-05,9.11995]
[1780078762686,35.84,73838.68,77.3,-0.06374,5e-05,9.11995]
[1780078763201,35.84,73838.68,77.3,-0.06374,5e-05,9.11995]
[1780078763049,35.83,73826.66,77.3,-0.06432,5e-05,9.18203]
[1780078763553,35.83,73826.66,77.3,-0.06432,5e-05,9.18203]
[1780078764076,35.83,73800.97,77.3,-0.06556,5e-05,9.31638]
[1780078769693,35.83,73793.85,77.3,-0.0659,5e-05,9.35249]
[1780078774728,35.83,73789.97,77.3,-0.06606,5e-05,9.36859]
[1780078776894,35.83,73790.41,77.3,-0.06603,5e-05,9.36568]
[1780078781932,35.82,73803.44,77.3,-0.06536,5e-05,9.29398]
[1780078787820,35.82,73799.88,77.3,-0.06549,5e-05,9.30791]
[1780078792450,35.8,73800.32,77.3,-0.06541,5e-05,9.29925]
[1780078793652,35.8,73806.17,77.3,-0.06513,5e-05,9.26836]
[1780078799905,35.8,73804.61,77.3,-0.06519,5e-05,9.27536]
[1780078804938,35.8,73804.4,77.3,-0.06519,5e-05,9.27559]
[1780078809974,35.8,73814.84,77.3,-0.06468,5e-05,9.22027]
[1780078813281,35.8,73823.11,77.3,-0.06428,5e-05,9.17699]
[1780078813334,35.8,73823.11,77.3,-0.06428,5e-05,9.17699]
[1780078819040,35.8,73829.79,77.3,-0.06396,5e-05,9.14245]
[1780078821878,35.8,73829.93,77.3,-0.06396,5e-05,9.14186]
[1780078822063,35.8,73829.97,77.3,-0.06396,5e-05,9.14172]
[1780078827098,35.8,73832.91,77.3,-0.0638,5e-05,9.12432]
[1780078832133,35.79,73833.69,77.3,-0.06372,5e-05,9.11541]
[1780078837168,35.79,73834.62,77.3,-0.06366,5e-05,9.1087]
[1780078842203,35.79,73830.43,77.3,-0.06385,5e-05,9.12848]
[1780078846091,35.78,73831.63,77.3,-0.06378,5e-05,9.12105]
[1780078846238,35.78,73817.41,77.3,-0.06446,5e-05,9.19473]
[1780078846295,35.78,73817.41,77.3,-0.06446,5e-05,9.19473]
[1780078846884,35.78,73817.41,77.3,-0.06446,5e-05,9.19473]
[1780078847247,35.78,73791.65,77.3,-0.06571,5e-05,9.32977]
[1780078847347,35.78,73791.65,77.3,-0.06571,5e-05,9.32977]
[1780078847482,35.78,73791.65,77.3,-0.06571,5e-05,9.32977]
[1780078848028,35.78,73791.65,77.3,-0.06571,5e-05,9.32977]
[1780078848211,35.78,73791.65,77.3,-0.06571,5e-05,9.32977]
[1780078848285,35.78,73788.34,77.3,-0.06587,5e-05,9.34742]
[1780078850065,35.78,73789.45,77.3,-0.06582,5e-05,9.34132]
[1780078851567,35.78,73791.12,77.3,-0.06573,5e-05,9.33206]
[1780078854173,35.78,73773.32,77.3,-0.0666,5e-05,9.42514]
[1780078859235,35.78,73771.96,77.3,-0.06665,5e-05,9.43046]
[1780078864370,35.77,73776.38,77.3,-0.06641,5e-05,9.40525]
[1780078869405,35.77,73782.74,77.3,-0.06609,5e-05,9.37016]
[1780078874440,35.77,73779.05,77.3,-0.06626,5e-05,9.38827]
[1780078878739,35.77,73793.61,77.3,-0.06553,5e-05,9.31039]
[1780078880114,35.77,73793.61,77.3,-0.06553,5e-05,9.31039]
[1780078880160,35.77,73778.4,77.3,-0.06628,5e-05,9.39042]
[1780078881703,35.76,73765.38,77.3,-0.06689,5e-05,9.45644]
[1780078887151,35.76,73761.4,77.3,-0.06709,5e-05,9.47731]
[1780078887157,35.76,73761.4,77.3,-0.06709,5e-05,9.47731]
[1780078887314,35.76,73761.4,77.3,-0.06709,5e-05,9.47731]
[1780078887169,35.76,73761.83,77.3,-0.06707,5e-05,9.47502]
[1780078890018,35.76,73774.8,77.3,-0.06642,5e-05,9.40585]
[1780078892868,35.76,73792.82,77.3,-0.06551,5e-05,9.30704]
[1780078894572,35.76,73803.67,77.3,-0.06498,5e-05,9.24974]
[1780078894623,35.76,73803.67,77.3,-0.06498,5e-05,9.24974]
[1780078896914,35.76,73816.7,77.3,-0.06435,5e-05,9.1815]
[1780078896989,35.76,73816.7,77.3,-0.06435,5e-05,9.1815]
[1780078897056,35.76,73822.66,77.3,-0.06406,5e-05,9.15054]
[1780078897747,35.76,73822.66,77.3,-0.06406,5e-05,9.15054]
[1780078897985,35.76,73822.66,77.3,-0.06406,5e-05,9.15054]
[1780078898002,35.76,73823.8,77.3,-0.06401,5e-05,9.1446]
[1780078899013,35.76,73823.8,77.3,-0.06401,5e-05,9.1446]
[1780078900727,35.76,73810.82,77.3,-0.06463,5e-05,9.21246]
[1780078903901,35.76,73809.55,77.3,-0.06469,5e-05,9.21906]
[1780078904398,35.76,73809.04,77.3,-0.06472,5e-05,9.22167]
[1780078904611,35.76,73809.04,77.3,-0.06472,5e-05,9.22167]
[1780078906560,35.76,73788.27,77.3,-0.06573,5e-05,9.33064]
[1780078906877,35.76,73788.27,77.3,-0.06573,5e-05,9.33064]
[1780078907299,35.76,73788.27,77.3,-0.06573,5e-05,9.33064]
[1780078907338,35.76,73788.27,77.3,-0.06573,5e-05,9.33064]
[1780078907301,35.76,73772.5,77.3,-0.0665,5e-05,9.41338]
[1780078907813,35.76,73772.5,77.3,-0.0665,5e-05,9.41338]
[1780078907877,35.76,73772.5,77.3,-0.0665,5e-05,9.41338]
[1780078908051,35.76,73772.5,77.3,-0.0665,5e-05,9.41338]
[1780078908152,35.76,73765.92,77.3,-0.06682,5e-05,9.44786]
[1780078909595,35.76,73762.16,77.3,-0.06701,5e-05,9.46739]
[1780078915764,35.75,73762.07,77.3,-0.06699,5e-05,9.4653]
[1780078920800,35.75,73760.57,77.3,-0.06704,5e-05,9.47108]
[1780078926157,35.75,73762.37,77.3,-0.06694,5e-05,9.46021]
[1780078931877,35.74,73758.16,77.3,-0.06712,5e-05,9.479]
[1780078936919,35.74,73762.0,77.3,-0.06691,5e-05,9.45634]
[1780078939191,35.74,73753.61,77.3,-0.06732,5e-05,9.50054]
[1780078944980,35.73,73748.03,77.3,-0.06757,5e-05,9.52659]
[1780078949936,35.73,73742.59,77.3,-0.06782,5e-05,9.55351]
[1780078950075,35.73,73742.59,77.3,-0.06782,5e-05,9.55351]
[1780078950368,35.73,73742.59,77.3,-0.06782,5e-05,9.55351]
[1780078952918,35.72,73744.63,77.3,-0.06768,5e-05,9.53801]
[1780078952923,35.72,73744.63,77.3,-0.06768,5e-05,9.53801]
[1780078953053,35.72,73744.63,77.3,-0.06768,5e-05,9.53801]
[1780078953343,35.72,73734.4,77.3,-0.06819,5e-05,9.59218]
[1780078954665,35.72,73731.51,77.3,-0.06834,5e-05,9.60756]
[1780078955064,35.72,73714.4,77.3,-0.06921,5e-05,9.69934]
[1780078955887,35.72,73714.4,77.3,-0.06921,5e-05,9.69934]
[1780078956495,35.72,73714.4,77.3,-0.06921,5e-05,9.69934]
[1780078956700,35.72,73714.81,77.3,-0.06919,5e-05,9.69713]
[1780078956703,35.72,73714.81,77.3,-0.06919,5e-05,9.69713]
[1780078957093,35.72,73719.94,77.3,-0.06892,5e-05,9.66928]
[1780078958207,35.72,73719.94,77.3,-0.06892,5e-05,9.66928]
[1780078960347,35.72,73725.23,77.3,-0.06863,5e-05,9.63856]
[1780078961133,35.72,73726.19,77.3,-0.06858,5e-05,9.6327]
[1780078963519,35.71,73731.89,77.3,-0.06827,5e-05,9.60013]
[1780078963718,35.71,73731.89,77.3,-0.06827,5e-05,9.60013]
[1780078964238,35.71,73731.89,77.3,-0.06827,5e-05,9.60013]
[1780078964493,35.71,73740.33,77.3,-0.06784,5e-05,9.55431]
[1780078965659,35.71,73742.39,77.3,-0.06773,5e-05,9.54274]
[1780078970873,35.71,73736.88,77.3,-0.06798,5e-05,9.56949]
[1780078973211,35.7,73733.03,77.3,-0.06816,5e-05,9.5889]
[1780078974238,35.7,73735.95,77.3,-0.06801,5e-05,9.57264]
[1780078978506,35.7,73739.06,77.3,-0.06783,5e-05,9.55312]
[1780078979754,35.7,73743.65,77.3,-0.06759,5e-05,9.52802]
[1780078985283,35.69,73739.84,77.3,-0.06775,5e-05,9.54509]
[1780078986203,35.69,73739.84,77.3,-0.06775,5e-05,9.54509]
[1780078987068,35.69,73743.01,77.3,-0.06759,5e-05,9.52759]
[1780078991733,35.69,73738.99,77.3,-0.06777,5e-05,9.5464]
[1780078991791,35.69,73738.99,77.3,-0.06777,5e-05,9.5464]
[1780078992338,35.69,73734.37,77.3,-0.068,5e-05,9.57099]
[1780078992506,35.69,73734.37,77.3,-0.068,5e-05,9.57099]
[1780078993395,35.69,73734.37,77.3,-0.068,5e-05,9.57099]
[1780078993345,35.68,73730.27,77.3,-0.0682,5e-05,9.59235]
[1780078993452,35.68,73730.27,77.3,-0.0682,5e-05,9.59235]
[1780078994352,35.68,73728.76,77.3,-0.06827,5e-05,9.60024]
[1780078994589,35.68,73728.76,77.3,-0.06827,5e-05,9.60024]
[1780078994761,35.68,73728.76,77.3,-0.06827,5e-05,9.60024]
[1780078995359,35.68,73731.61,77.3,-0.06812,5e-05,9.5843]
[1780078996176,35.68,73731.61,77.3,-0.06812,5e-05,9.5843]
[1780079000160,35.68,73735.64,77.3,-0.0679,5e-05,9.56031]
[1780079004516,35.67,73742.43,77.3,-0.06753,5e-05,9.52114]
[1780079005512,35.67,73744.62,77.3,-0.06742,5e-05,9.50892]
[1780079008813,35.67,73746.33,77.3,-0.06732,5e-05,9.4983]
[1780079009043,35.67,73746.33,77.3,-0.06732,5e-05,9.4983]
[1780079009207,35.67,73746.33,77.3,-0.06732,5e-05,9.4983]
[1780079009772,35.67,73747.55,77.3,-0.06725,5e-05,9.49131]
[1780079011083,35.67,73750.83,77.3,-0.06709,5e-05,9.47382]
[1780079012896,35.67,73758.46,77.3,-0.06668,5e-05,9.42901]
[1780079018806,35.66,73760.61,77.3,-0.06655,5e-05,9.41578]
[1780079024331,35.66,73759.58,77.3,-0.06659,5e-05,9.41938]
[1780079024452,35.66,73759.58,77.3,-0.06659,5e-05,9.41938]
[1780079026518,35.66,73761.7,77.3,-0.06647,5e-05,9.40709]
[1780079031912,35.66,73748.31,77.3,-0.06712,5e-05,9.47619]
[1780079037039,35.65,73745.84,77.3,-0.06722,5e-05,9.48679]
[1780079037110,35.65,73743.79,77.3,-0.06732,5e-05,9.49773]
[1780079037992,35.65,73743.79,77.3,-0.06732,5e-05,9.49773]
[1780079038088,35.65,73742.7,77.3,-0.06737,5e-05,9.50308]
[1780079040088,35.65,73741.53,77.3,-0.06743,5e-05,9.50879]
[1780079045716,35.64,73741.31,77.3,-0.06741,5e-05,9.50704]
[1780079050751,35.64,73741.09,77.3,-0.0674,5e-05,9.50573]
[1780079054499,35.64,73742.15,77.3,-0.06734,5e-05,9.49957]
[1780079055329,35.64,73742.66,77.3,-0.06731,5e-05,9.49587]
[1780079060820,35.63,73743.27,77.3,-0.06725,5e-05,9.48927]
[1780079065855,35.63,73743.54,77.3,-0.06721,5e-05,9.48547]
[1780079070890,35.62,73744.06,77.3,-0.06716,5e-05,9.48037]
[1780079076529,35.62,73745.72,77.3,-0.06704,5e-05,9.46677]
[1780079085996,35.61,73753.04,77.3,-0.06664,5e-05,9.42316]
[1780079091032,35.61,73753.07,77.3,-0.06662,5e-05,9.42123]
[1780079091713,35.61,73753.07,77.3,-0.06662,5e-05,9.42123]
[1780079093083,35.61,73753.03,77.3,-0.06662,5e-05,9.4211]
[1780079098287,35.61,73751.99,77.3,-0.06665,5e-05,9.42488]
[1780079104123,35.6,73749.57,77.3,-0.06675,5e-05,9.43537]
[1780079109159,35.6,73750.5,77.3,-0.06669,5e-05,9.42831]
[1780079114194,35.6,73761.29,77.3,-0.06614,5e-05,9.36932]
[1780079119229,35.59,73762.84,77.3,-0.06605,5e-05,9.35989]
[1780079120653,35.59,73762.87,77.3,-0.06605,5e-05,9.3595]
[1780079121367,35.59,73762.87,77.3,-0.06605,5e-05,9.3595]
[1780079128273,35.59,73770.78,77.3,-0.06564,5e-05,9.31643]
[1780079128899,35.59,73770.89,77.3,-0.06564,5e-05,9.31569]
[1780079138290,35.59,73772.43,77.3,-0.06553,5e-05,9.30333]
[1780079139371,35.59,73755.19,77.3,-0.06638,5e-05,9.39461]
[1780079140256,35.59,73755.19,77.3,-0.06638,5e-05,9.39461]
[1780079146431,35.58,73743.07,77.3,-0.06696,5e-05,9.45657]
[1780079151466,35.58,73742.6,77.3,-0.06697,5e-05,9.45722]
[1780079156501,35.58,73743.53,77.3,-0.06691,5e-05,9.45042]
[1780079161536,35.57,73744.78,77.3,-0.06683,5e-05,9.44197]
[1780079162423,35.57,73744.78,77.3,-0.06683,5e-05,9.44197]
[1780079162444,35.57,73744.78,77.3,-0.06683,5e-05,9.44197]
[1780079165836,35.57,73754.69,77.3,-0.06632,5e-05,9.38809]
[1780079167871,35.57,73748.08,77.3,-0.06665,5e-05,9.4227]
[1780079173622,35.57,73768.0,77.3,-0.06565,5e-05,9.31572]
[1780079176425,35.57,73768.93,77.3,-0.0656,5e-05,9.31066]
[1780079181874,35.57,73767.16,77.3,-0.06568,5e-05,9.31901]
[1780079187720,35.57,73767.86,77.3,-0.06564,5e-05,9.31433]
[1780079192755,35.56,73770.0,77.3,-0.06551,5e-05,9.29944]
[1780079195053,35.56,73774.4,77.3,-0.06529,5e-05,9.27606]
[1780079195111,35.56,73774.4,77.3,-0.06529,5e-05,9.27606]
[1780079200812,35.56,73769.23,77.3,-0.06554,5e-05,9.30272]
[1780079205847,35.56,73774.73,77.3,-0.06526,5e-05,9.27319]
[1780079210394,35.56,73775.58,77.3,-0.06522,5e-05,9.26851]
[1780079211559,35.56,73776.16,77.3,-0.06519,5e-05,9.26534]
[1780079217459,35.56,73783.51,77.3,-0.06483,5e-05,9.22656]
[1780079220349,35.56,73784.01,77.3,-0.06481,5e-05,9.22394]
[1780079224575,35.56,73786.31,77.3,-0.0647,5e-05,9.21193]
[1780079230006,35.56,73785.41,77.3,-0.06474,5e-05,9.21676]
[1780079236063,35.56,73781.87,77.3,-0.06491,5e-05,9.23518]
[1780079241098,35.56,73783.21,77.3,-0.06484,5e-05,9.22799]
[1780079242553,35.56,73783.21,77.3,-0.06484,5e-05,9.22799]
[1780079246602,35.56,73787.43,77.3,-0.06464,5e-05,9.20569]
[1780079247821,35.56,73789.42,77.3,-0.06454,5e-05,9.19528]
[1780079249716,35.56,73791.56,77.3,-0.06444,5e-05,9.18409]
[1780079250788,35.56,73793.46,77.3,-0.06435,5e-05,9.17414]
[1780079252222,35.56,73793.06,77.3,-0.06435,5e-05,9.17338]
[1780079255411,35.56,73793.45,77.3,-0.06433,5e-05,9.17153]
[1780079256870,35.56,73782.83,77.3,-0.06485,5e-05,9.22751]
[1780079257567,35.56,73782.83,77.3,-0.06485,5e-05,9.22751]
[1780079258607,35.56,73779.41,77.3,-0.06502,5e-05,9.24556]
[1780079264261,35.56,73774.79,77.3,-0.06524,5e-05,9.26957]
[1780079265269,35.56,73774.79,77.3,-0.06524,5e-05,9.26957]
[1780079268938,35.56,73773.86,77.3,-0.06528,5e-05,9.27416]
[1780079271460,35.56,73775.17,77.3,-0.06522,5e-05,9.26707]
[1780079273891,35.56,73775.26,77.3,-0.06521,5e-05,9.26635]
[1780079274813,35.56,73775.43,77.3,-0.0652,5e-05,9.26529]
[1780079275591,35.56,73775.43,77.3,-0.0652,5e-05,9.26529]
[1780079276898,35.56,73775.41,77.3,-0.0652,5e-05,9.26525]
[1780079279029,35.56,73784.91,77.3,-0.06473,5e-05,9.21509]
[1780079279503,35.56,73784.91,77.3,-0.06473,5e-05,9.21509]
[1780079279629,35.56,73784.91,77.3,-0.06473,5e-05,9.21509]
[1780079279650,35.56,73741.57,77.3,-0.06687,5e-05,9.44483]
[1780079279810,35.56,73741.57,77.3,-0.06687,5e-05,9.44483]
[1780079280066,35.56,73741.57,77.3,-0.06687,5e-05,9.44483]
[1780079280116,35.56,73741.57,77.3,-0.06687,5e-05,9.44483]
[1780079280381,35.56,73686.96,77.3,-0.06965,5e-05,9.73881]
[1780079280808,35.56,73686.96,77.3,-0.06965,5e-05,9.73881]
[1780079281136,35.56,73686.96,77.3,-0.06965,5e-05,9.73881]
[1780079281401,35.55,73671.0,77.3,-0.07045,5e-05,9.82237]
[1780079282089,35.55,73671.0,77.3,-0.07045,5e-05,9.82237]
[1780079282101,35.55,73671.0,77.3,-0.07045,5e-05,9.82237]
[1780079282622,35.55,73679.4,77.3,-0.06996,5e-05,9.77149]
[1780079282931,35.55,73679.4,77.3,-0.06996,5e-05,9.77149]
[1780079283424,35.55,73679.4,77.3,-0.06996,5e-05,9.77149]
[1780079283571,35.55,73687.45,77.3,-0.06955,5e-05,9.7276]
[1780079284501,35.55,73687.45,77.3,-0.06955,5e-05,9.7276]
[1780079285482,35.54,73683.9,77.3,-0.06973,5e-05,9.74652]
[1780079286077,35.54,73681.53,77.3,-0.06985,5e-05,9.75902]
[1780079286125,35.54,73681.53,77.3,-0.06985,5e-05,9.75902]
[1780079286843,35.54,73682.37,77.3,-0.0698,5e-05,9.75405]
[1780079287327,35.54,73682.37,77.3,-0.0698,5e-05,9.75405]
[1780079288103,35.54,73681.16,77.3,-0.06986,5e-05,9.76023]
[1780079288311,35.54,73681.16,77.3,-0.06986,5e-05,9.76023]
[1780079290062,35.54,73681.86,77.3,-0.06981,5e-05,9.75563]
[1780079290538,35.54,73681.86,77.3,-0.06981,5e-05,9.75563]
[1780079291114,35.54,73671.33,77.3,-0.07036,5e-05,9.81258]
[1780079291429,35.54,73671.33,77.3,-0.07036,5e-05,9.81258]
[1780079291828,35.54,73672.84,77.3,-0.07027,5e-05,9.80388]
[1780079292364,35.54,73672.84,77.3,-0.07027,5e-05,9.80388]
[1780079292504,35.54,73672.84,77.3,-0.07027,5e-05,9.80388]
[1780079293435,35.54,73686.09,77.3,-0.06958,5e-05,9.73134]
[1780079294747,35.54,73692.45,77.3,-0.06925,5e-05,9.69651]
[1780079296280,35.54,73691.07,77.3,-0.06932,5e-05,9.70346]
[1780079296348,35.54,73691.07,77.3,-0.06932,5e-05,9.70346]
[1780079296639,35.54,73690.54,77.3,-0.06934,5e-05,9.70605]
[1780079300381,35.53,73689.72,77.3,-0.06936,5e-05,9.70835]
[1780079300540,35.53,73689.8,77.3,-0.06935,5e-05,9.7072]
[1780079304137,35.53,73690.33,77.3,-0.06932,5e-05,9.70352]
[1780079309603,35.53,73689.79,77.3,-0.06933,5e-05,9.70488]
[1780079311252,35.53,73689.54,77.3,-0.06934,5e-05,9.70598]
[1780079311300,35.53,73689.54,77.3,-0.06934,5e-05,9.70598]
[1780079311822,35.53,73677.15,77.3,-0.06996,5e-05,9.77007]
[1780079312463,35.53,73677.15,77.3,-0.06996,5e-05,9.77007]
[1780079313843,35.53,73686.09,77.3,-0.06949,5e-05,9.72079]
[1780079317722,35.52,73693.94,77.3,-0.06908,5e-05,9.67741]
[1780079322806,35.52,73695.31,77.3,-0.069,5e-05,9.6688]
[1780079322808,35.52,73695.31,77.3,-0.069,5e-05,9.6688]
[1780079328737,35.52,73693.98,77.3,-0.06906,5e-05,9.67472]
[1780079333786,35.52,73686.59,77.3,-0.06943,5e-05,9.71372]
[1780079335168,35.52,73688.76,77.3,-0.06931,5e-05,9.70169]
[1780079337568,35.52,73690.34,77.3,-0.06923,5e-05,9.69261]
[1780079339654,35.52,73690.11,77.3,-0.06924,5e-05,9.69363]
[1780079339672,35.52,73690.11,77.3,-0.06924,5e-05,9.69363]
[1780079341253,35.52,73681.04,77.3,-0.0697,5e-05,9.74214]
[1780079344335,35.51,73672.83,77.3,-0.07012,5e-05,9.78618]
[1780079344582,35.51,73672.83,77.3,-0.07012,5e-05,9.78618]
[1780079345171,35.51,73672.36,77.3,-0.07013,5e-05,9.78799]
[1780079346649,35.51,73664.57,77.3,-0.07054,5e-05,9.83012]
[1780079348632,35.51,73658.42,77.3,-0.07086,5e-05,9.8633]
[1780079349370,35.51,73658.25,77.3,-0.07085,5e-05,9.86324]
[1780079349471,35.51,73655.54,77.3,-0.07099,5e-05,9.87757]
[1780079350857,35.51,73654.54,77.3,-0.07104,5e-05,9.88299]
[1780079351907,35.51,73650.66,77.3,-0.07125,5e-05,9.9042]
[1780079353099,35.51,73652.6,77.3,-0.07115,5e-05,9.89356]
[1780079353518,35.51,73652.6,77.3,-0.07115,5e-05,9.89356]
[1780079355482,35.51,73654.37,77.3,-0.07105,5e-05,9.88366]
[1780079355637,35.51,73654.37,77.3,-0.07105,5e-05,9.88366]
[1780079355753,35.51,73654.99,77.3,-0.07102,5e-05,9.88011]
[1780079360259,35.52,73651.36,77.3,-0.07125,5e-05,9.90415]
[1780079360628,35.52,73650.91,77.3,-0.0713,5e-05,9.90957]
[1780079361519,35.52,73650.91,77.3,-0.0713,5e-05,9.90957]
[1780079362798,35.53,73650.93,77.3,-0.07137,5e-05,9.91676]
[1780079364799,35.56,73642.67,77.3,-0.07193,5e-05,9.97618]
[1780079365997,35.57,73646.18,77.3,-0.07184,5e-05,9.96658]
[1780079371748,35.63,73659.09,77.3,-0.07148,5e-05,9.93006]
[1780079373747,35.64,73658.81,77.3,-0.07154,5e-05,9.93565]
[1780079378560,35.68,73658.76,77.3,-0.07173,5e-05,9.95537]
[1780079378633,35.68,73658.76,77.3,-0.07173,5e-05,9.95537]
[1780079378846,35.68,73658.76,77.3,-0.07173,5e-05,9.95537]
[1780079378824,35.68,73667.96,77.3,-0.07125,5e-05,9.90566]
[1780079379112,35.68,73673.65,77.3,-0.07095,5e-05,9.87483]
[1780079384144,35.68,73671.08,77.3,-0.07111,5e-05,9.89162]
[1780079386607,35.69,73672.46,77.3,-0.07105,5e-05,9.88548]
[1780079386676,35.69,73697.5,77.3,-0.06976,5e-05,9.75014]
[1780079387148,35.69,73697.5,77.3,-0.06976,5e-05,9.75014]
[1780079387313,35.69,73706.94,77.3,-0.06928,5e-05,9.69959]
[1780079392639,35.75,73701.75,77.3,-0.0699,5e-05,9.76554]
[1780079392705,35.75,73701.75,77.3,-0.0699,5e-05,9.76554]
[1780079398197,35.83,73689.68,77.3,-0.07094,5e-05,9.87545]
[1780079403290,35.9,73691.88,77.3,-0.07118,5e-05,9.90182]
[1780079408646,35.94,73702.11,77.3,-0.07089,5e-05,9.87148]
[1780079408662,35.94,73702.11,77.3,-0.07089,5e-05,9.87148]
[1780079412798,35.98,73704.39,77.3,-0.071,5e-05,9.88389]
[1780079418395,36.05,73710.63,77.3,-0.07107,5e-05,9.8918]
[1780079423208,36.09,73711.84,77.3,-0.07121,5e-05,9.9074]
[1780079427354,36.1,73706.92,77.3,-0.07153,5e-05,9.94078]
[1780079433572,36.11,73708.65,77.3,-0.07145,5e-05,9.93125]
[1780079434759,36.11,73689.82,77.3,-0.07244,5e-05,10.03417]
[1780079436406,36.11,73686.04,77.3,-0.07264,5e-05,10.05503]
[1780079436550,36.11,73685.53,77.3,-0.07267,5e-05,10.05809]
[1780079437495,36.11,73685.53,77.3,-0.07267,5e-05,10.05809]
[1780079441589,36.12,73682.62,77.3,-0.07285,5e-05,10.07663]
[1780079442187,36.13,73682.46,77.3,-0.07292,5e-05,10.08399]
[1780079442533,36.13,73682.46,77.3,-0.07292,5e-05,10.08399]
[1780079446913,36.14,73674.32,77.3,-0.07342,5e-05,10.13564]
[1780079448883,36.16,73673.65,77.3,-0.07355,5e-05,10.15003]
[1780079454697,36.2,73682.18,77.3,-0.07334,5e-05,10.12858]
[1780079454797,36.2,73684.58,77.3,-0.07322,5e-05,10.11606]
[1780079457857,36.2,73687.22,77.3,-0.07308,5e-05,10.10206]
[1780079457908,36.2,73687.68,77.3,-0.07306,5e-05,10.09975]
[1780079459329,36.21,73687.0,77.3,-0.0731,5e-05,10.10404]
[1780079459468,36.21,73687.0,77.3,-0.0731,5e-05,10.10404]
[1780079459710,36.21,73685.68,77.3,-0.07318,5e-05,10.11179]
[1780079462488,36.21,73686.52,77.3,-0.07313,5e-05,10.10757]
[1780079462731,36.21,73687.34,77.3,-0.07309,5e-05,10.10329]
[1780079463750,36.21,73687.34,77.3,-0.07309,5e-05,10.10329]
[1780079463783,36.21,73687.34,77.3,-0.07309,5e-05,10.10329]
[1780079463792,36.21,73688.54,77.3,-0.07304,5e-05,10.09735]
[1780079464591,36.21,73688.54,77.3,-0.07304,5e-05,10.09735]
[1780079464732,36.21,73688.54,77.3,-0.07304,5e-05,10.09735]
[1780079464746,36.21,73690.56,77.3,-0.07293,5e-05,10.08653]
[1780079469780,36.21,73692.17,77.3,-0.07284,5e-05,10.07669]
[1780079474815,36.21,73694.77,77.3,-0.07269,5e-05,10.06161]
[1780079476832,36.21,73696.57,77.3,-0.07259,5e-05,10.05167]
[1780079479226,36.2,73704.37,77.3,-0.07218,5e-05,10.00895]
[1780079484545,36.2,73712.08,77.3,-0.07178,5e-05,9.96699]
[1780079487645,36.2,73713.01,77.3,-0.07173,5e-05,9.96184]
[1780079488967,36.2,73713.21,77.3,-0.07172,5e-05,9.96072]
[1780079489540,36.2,73713.61,77.3,-0.0717,5e-05,9.95852]
[1780079489920,36.2,73730.86,77.3,-0.0708,5e-05,9.86569]
[1780079494955,36.2,73741.16,77.3,-0.07027,5e-05,9.80826]
[1780079499990,36.21,73731.77,77.3,-0.07075,5e-05,9.85936]
[1780079501432,36.21,73732.25,77.3,-0.07073,5e-05,9.8569]
[1780079501869,36.21,73732.25,77.3,-0.07073,5e-05,9.8569]
[1780079507043,36.21,73733.84,77.3,-0.07066,5e-05,9.84927]
[1780079512078,36.21,73729.84,77.3,-0.07087,5e-05,9.87141]
[1780079517113,36.21,73728.83,77.3,-0.07093,5e-05,9.87736]
[1780079522195,36.21,73729.96,77.2,-0.07087,5e-05,9.8717]
[1780079527596,36.21,73730.31,77.2,-0.07086,5e-05,9.87049]
[1780079533230,36.21,73727.31,77.2,-0.07102,5e-05,9.88706]
[1780079538265,36.21,73728.6,77.2,-0.07096,5e-05,9.88052]
[1780079543413,36.21,73729.95,77.2,-0.07089,5e-05,9.87358]
[1780079550349,36.22,73730.27,77.2,-0.07088,5e-05,9.87268]
[1780079555453,36.22,73727.8,77.2,-0.07099,5e-05,9.88341]
[1780079561425,36.22,73727.71,77.2,-0.071,5e-05,9.88465]
[1780079566433,36.22,73728.97,77.2,-0.07094,5e-05,9.87834]
[1780079571496,36.22,73738.22,77.2,-0.07048,5e-05,9.82987]
[1780079577079,36.22,73727.03,77.2,-0.07106,5e-05,9.89057]
[1780079577628,36.22,73725.78,77.2,-0.07113,5e-05,9.89739]
[1780079577897,36.22,73725.78,77.2,-0.07113,5e-05,9.89739]
[1780079579102,36.22,73721.89,77.2,-0.07133,5e-05,9.91848]
[1780079579624,36.22,73721.89,77.2,-0.07133,5e-05,9.91848]
[1780079581714,36.22,73722.08,77.2,-0.07132,5e-05,9.91757]
[1780079589622,36.22,73722.28,77.2,-0.07131,5e-05,9.91679]
[1780079594657,36.22,73720.25,77.2,-0.07142,5e-05,9.92771]
[1780079599709,36.22,73721.61,77.2,-0.07135,5e-05,9.92034]
[1780079602665,36.22,73716.09,77.2,-0.07163,5e-05,9.94998]
[1780079602718,36.22,73716.09,77.2,-0.07163,5e-05,9.94998]
[1780079607980,36.22,73716.15,77.2,-0.07162,5e-05,9.94932]
[1780079608792,36.22,73710.41,77.2,-0.07192,5e-05,9.98019]
[1780079614092,36.22,73703.58,77.2,-0.07225,5e-05,10.01328]
[1780079619841,36.22,73710.58,77.2,-0.07188,5e-05,9.97454]
[1780079624876,36.22,73705.44,77.2,-0.07214,5e-05,10.0016]
[1780079629911,36.22,73707.78,77.2,-0.07201,5e-05,9.9882]
[1780079632858,36.22,73707.69,77.2,-0.07201,5e-05,9.9884]
[1780079632932,36.22,73710.32,77.2,-0.07187,5e-05,9.97405]
[1780079634851,36.22,73721.03,77.2,-0.07132,5e-05,9.91662]
[1780079635540,36.22,73720.6,77.2,-0.07135,5e-05,9.9193]
[1780079635597,36.22,73720.6,77.2,-0.07135,5e-05,9.9193]
[1780079635953,36.22,73719.8,77.2,-0.07139,5e-05,9.92396]
[1780079636338,36.22,73719.8,77.2,-0.07139,5e-05,9.92396]
[1780079641996,36.22,73733.46,77.2,-0.07069,5e-05,9.85058]
[1780079644154,36.22,73737.23,77.2,-0.0705,5e-05,9.83054]
[1780079650055,36.22,73739.33,77.2,-0.07039,5e-05,9.81994]
[1780079653771,36.22,73739.36,77.2,-0.0704,5e-05,9.82012]
[1780079653897,36.22,73739.36,77.2,-0.0704,5e-05,9.82012]
[1780079660125,36.22,73732.2,77.2,-0.07077,5e-05,9.85919]
[1780079665160,36.22,73734.51,77.2,-0.07065,5e-05,9.8471]
[1780079665499,36.22,73734.51,77.2,-0.07065,5e-05,9.8471]
[1780079665720,36.22,73734.51,77.2,-0.07065,5e-05,9.8471]
[1780079675230,36.22,73733.69,77.2,-0.07069,5e-05,9.84946]
[1780079680265,36.22,73730.95,77.2,-0.07083,5e-05,9.86464]
[1780079685300,36.22,73730.82,77.2,-0.07084,5e-05,9.86592]
[1780079690335,36.23,73731.31,77.2,-0.07082,5e-05,9.86381]
[1780079695370,36.23,73733.51,77.2,-0.07072,5e-05,9.85259]
[1780079700411,36.23,73733.39,77.2,-0.07073,5e-05,9.85392]
[1780079703186,36.23,73733.5,77.2,-0.07072,5e-05,9.85348]
[1780079703238,36.23,73733.41,77.2,-0.07073,5e-05,9.85411]
[1780079704440,36.23,73733.34,77.2,-0.07074,5e-05,9.85517]
[1780079709156,36.23,73733.31,77.2,-0.07075,5e-05,9.85642]
[1780079709943,36.23,73716.18,77.2,-0.07164,5e-05,9.94955]
[1780079710574,36.23,73716.18,77.2,-0.07164,5e-05,9.94955]
[1780079710645,36.23,73711.09,77.2,-0.07191,5e-05,9.97741]
[1780079711333,36.23,73711.09,77.2,-0.07191,5e-05,9.97741]
[1780079711936,36.23,73711.26,77.2,-0.07191,5e-05,9.97723]
[1780079714695,36.24,73720.9,77.2,-0.07141,5e-05,9.92564]
[1780079714779,36.24,73723.91,77.2,-0.07127,5e-05,9.91021]
[1780079716120,36.24,73723.91,77.2,-0.07127,5e-05,9.91021]
[1780079716220,36.24,73723.91,77.2,-0.07127,5e-05,9.91021]
[1780079716535,36.24,73725.31,77.2,-0.07119,5e-05,9.90274]
[1780079717400,36.24,73725.31,77.2,-0.07119,5e-05,9.90274]
[1780079717542,36.24,73726.65,77.2,-0.07113,5e-05,9.89599]
[1780079719166,36.24,73726.65,77.2,-0.07113,5e-05,9.89599]
[1780079727857,36.24,73723.56,77.2,-0.0713,5e-05,9.91407]
[1780079727958,36.24,73723.3,77.2,-0.07132,5e-05,9.91556]
[1780079733431,36.24,73720.64,77.2,-0.07145,5e-05,9.92859]
[1780079738537,36.25,73703.27,77.2,-0.07237,5e-05,10.02429]
[1780079743724,36.25,73699.2,77.2,-0.0726,5e-05,10.04757]
[1780079748759,36.25,73704.1,77.2,-0.07235,5e-05,10.02215]
[1780079749533,36.25,73704.1,77.2,-0.07235,5e-05,10.02215]
[1780079754801,36.25,73702.98,77.2,-0.07242,5e-05,10.02959]
[1780079759938,36.25,73703.6,77.2,-0.0724,5e-05,10.02712]
[1780079764695,36.26,73708.92,77.2,-0.07213,5e-05,9.99967]
[1780079764871,36.26,73713.66,77.2,-0.07189,5e-05,9.97437]
[1780079766775,36.26,73716.99,77.2,-0.07172,5e-05,9.95634]
[1780079766885,36.26,73712.31,77.2,-0.07196,5e-05,9.9815]
[1780079771921,36.26,73693.06,77.2,-0.07298,5e-05,10.08686]
[1780079775216,36.26,73691.99,77.2,-0.07304,5e-05,10.09291]
[1780079775537,36.26,73691.85,77.2,-0.07304,5e-05,10.09378]
[1780079781991,36.26,73679.59,77.2,-0.07369,5e-05,10.16059]
[1780079787038,36.26,73678.52,77.2,-0.07375,5e-05,10.16647]
[1780079788384,36.26,73678.82,77.2,-0.07373,5e-05,10.16483]
[1780079792137,36.26,73667.85,77.2,-0.0743,5e-05,10.22153]
[1780079792236,36.26,73667.07,77.2,-0.07434,5e-05,10.2257]
[1780079792652,36.26,73667.07,77.2,-0.07434,5e-05,10.2257]
[1780079793961,36.26,73666.61,77.2,-0.07437,5e-05,10.22856]
[1780079799124,36.26,73666.12,77.2,-0.07441,5e-05,10.2332]
[1780079804159,36.27,73673.96,77.2,-0.07401,5e-05,10.19223]
[1780079809194,36.27,73678.96,77.2,-0.07377,5e-05,10.16715]
[1780079814229,36.27,73672.15,77.2,-0.07415,5e-05,10.20624]
[1780079817386,36.28,73678.11,77.2,-0.07384,5e-05,10.17498]
[1780079818257,36.28,73677.34,77.2,-0.07388,5e-05,10.17916]
[1780079823292,36.28,73683.06,77.2,-0.07358,5e-05,10.148]
[1780079828327,36.28,73687.47,77.2,-0.07335,5e-05,10.12438]
[1780079828578,36.28,73687.47,77.2,-0.07335,5e-05,10.12438]
[1780079831000,36.28,73687.78,77.2,-0.07333,5e-05,10.12277]
[1780079831887,36.28,73689.84,77.2,-0.07323,5e-05,10.11178]
[1780079832208,36.28,73689.84,77.2,-0.07323,5e-05,10.11178]
[1780079832218,36.28,73689.84,77.2,-0.07323,5e-05,10.11178]
[1780079832311,36.28,73703.44,77.2,-0.07251,5e-05,10.03834]
[1780079837945,36.28,73709.51,77.2,-0.07221,5e-05,10.00678]
[1780079843432,36.28,73708.67,77.2,-0.07227,5e-05,10.01322]
[1780079848467,36.29,73708.72,77.2,-0.07228,5e-05,10.01427]
[1780079853502,36.29,73709.15,77.2,-0.07225,5e-05,10.01021]
[1780079858537,36.29,73711.8,77.2,-0.07213,5e-05,9.99719]
[1780079863572,36.29,73708.28,77.2,-0.07232,5e-05,10.01759]
[1780079865295,36.29,73708.28,77.2,-0.07232,5e-05,10.01759]
[1780079865586,36.29,73707.08,77.2,-0.07239,5e-05,10.02454]
[1780079870621,36.3,73699.37,77.2,-0.07282,5e-05,10.0694]
[1780079875656,36.3,73699.36,77.2,-0.07285,5e-05,10.07236]
[1780079881752,36.31,73698.1,77.2,-0.07294,5e-05,10.08146]
[1780079887305,36.31,73696.98,77.2,-0.07301,5e-05,10.08919]
[1780079887507,36.32,73697.93,77.2,-0.07299,5e-05,10.08671]
[1780079887740,36.32,73702.68,77.2,-0.07274,5e-05,10.06101]
[1780079892775,36.32,73704.34,77.2,-0.07266,5e-05,10.05266]
[1780079895941,36.32,73704.3,77.2,-0.07266,5e-05,10.05313]
[1780079895955,36.32,73704.3,77.2,-0.07266,5e-05,10.05313]
[1780079905204,36.32,73704.37,77.2,-0.07267,5e-05,10.0535]
[1780079905214,36.32,73705.16,77.2,-0.07263,5e-05,10.04983]
[1780079910698,36.32,73700.71,77.2,-0.07289,5e-05,10.07648]
[1780079916019,36.33,73701.41,77.2,-0.07286,5e-05,10.07234]
[1780079921984,36.34,73706.68,77.2,-0.07262,5e-05,10.04777]
[1780079927020,36.34,73709.48,77.2,-0.0725,5e-05,10.03556]
[1780079927934,36.34,73709.48,77.2,-0.0725,5e-05,10.03556]
[1780079935075,36.35,73709.11,77.2,-0.07256,5e-05,10.04212]
[1780079940110,36.35,73694.36,77.2,-0.07336,5e-05,10.1244]
[1780079945145,36.36,73702.76,77.2,-0.07294,5e-05,10.08116]
[1780079945458,36.36,73702.76,77.2,-0.07294,5e-05,10.08116]
[1780079951187,36.36,73707.7,77.2,-0.07271,5e-05,10.05759]
[1780079956222,36.37,73712.03,77.2,-0.07251,5e-05,10.03692]
[1780079959088,36.37,73712.08,77.2,-0.07252,5e-05,10.03777]
[1780079964278,36.38,73709.99,77.2,-0.07266,5e-05,10.05234]
[1780079969315,36.38,73714.02,77.2,-0.07247,5e-05,10.03325]
[1780079970306,36.38,73714.02,77.2,-0.07247,5e-05,10.03325]
[1780079972494,36.38,73729.11,77.2,-0.07169,5e-05,9.9509]
[1780079975585,36.39,73735.46,77.2,-0.07138,5e-05,9.91899]
[1780079979612,36.39,73735.91,77.2,-0.07138,5e-05,9.91953]
[1780079980023,36.39,73735.91,77.2,-0.07138,5e-05,9.91953]
[1780079980379,36.39,73735.91,77.2,-0.07138,5e-05,9.91953]
[1780079980482,36.39,73743.48,77.2,-0.071,5e-05,9.87978]
[1780079980735,36.39,73743.48,77.2,-0.071,5e-05,9.87978]
[1780079981418,36.39,73743.48,77.2,-0.071,5e-05,9.87978]
[1780079981432,36.39,73751.63,77.2,-0.07059,5e-05,9.83671]
[1780079983597,36.39,73755.45,77.2,-0.0704,5e-05,9.81648]
[1780079986418,36.39,73755.97,77.2,-0.07037,5e-05,9.81385]
[1780079989943,36.39,73751.34,77.2,-0.07061,5e-05,9.8388]
[1780079990038,36.39,73751.34,77.2,-0.07061,5e-05,9.83884]
[1780079993436,36.4,73751.6,77.2,-0.07061,5e-05,9.83842]
[1780079993488,36.4,73748.91,77.2,-0.07075,5e-05,9.85324]
[1780079994397,36.4,73748.91,77.2,-0.07075,5e-05,9.85324]
[1780079994493,36.4,73743.77,77.2,-0.07102,5e-05,9.88153]
[1780079997139,36.4,73743.69,77.2,-0.07103,5e-05,9.88277]
[1780079997214,36.4,73742.48,77.2,-0.0711,5e-05,9.88963]
[1780080002550,36.41,73738.3,77.2,-0.07135,5e-05,9.91577]
[1780080005298,36.41,73738.3,77.2,-0.07135,5e-05,9.91577]
[1780080010596,36.42,73737.63,77.2,-0.07143,5e-05,9.92452]
[1780080015641,36.42,73739.22,77.2,-0.07139,5e-05,9.92038]
[1780080020676,36.43,73739.22,77.2,-0.07142,5e-05,9.92399]
[1780080028040,36.44,73738.75,77.2,-0.07147,5e-05,9.92938]
[1780080033769,36.45,73746.75,77.2,-0.0711,5e-05,9.89026]
[1780080038803,36.45,73745.41,77.2,-0.07121,5e-05,9.90126]
[1780080043838,36.46,73745.09,77.2,-0.07126,5e-05,9.90674]
[1780080049879,36.47,73746.26,77.2,-0.07124,5e-05,9.90497]
[1780080054915,36.47,73749.76,77.2,-0.0711,5e-05,9.89005]
[1780080059950,36.48,73750.77,77.2,-0.07108,5e-05,9.88848]
[1780080062661,36.48,73750.82,77.2,-0.07109,5e-05,9.88974]
[1780080063534,36.48,73750.82,77.2,-0.07109,5e-05,9.88974]
[1780080067721,36.49,73735.1,77.2,-0.07194,5e-05,9.97724]
[1780080067904,36.49,73735.1,77.2,-0.07194,5e-05,9.97724]
[1780080069306,36.49,73723.02,77.2,-0.07257,5e-05,10.0433]
[1780080069936,36.49,73722.64,77.2,-0.0726,5e-05,10.04586]
[1780080074772,36.5,73725.05,77.2,-0.0725,5e-05,10.03553]
[1780080080092,36.5,73717.28,77.2,-0.07293,5e-05,10.07985]
[1780080085130,36.51,73717.36,77.2,-0.07294,5e-05,10.08163]
[1780080090167,36.51,73717.46,77.2,-0.07296,5e-05,10.0837]
[1780080095199,36.51,73724.31,77.2,-0.0726,5e-05,10.04554]
[1780080100234,36.52,73724.0,77.2,-0.07264,5e-05,10.05003]
[1780080105269,36.52,73723.51,77.2,-0.07269,5e-05,10.05504]
[1780080110305,36.53,73718.28,77.2,-0.07299,5e-05,10.08549]
[1780080116347,36.53,73715.88,77.2,-0.07314,5e-05,10.10089]
[1780080121382,36.54,73715.18,77.2,-0.07319,5e-05,10.10663]
[1780080126417,36.54,73723.01,77.2,-0.0728,5e-05,10.06647]
[1780080131452,36.54,73722.25,77.2,-0.07286,5e-05,10.07274]
[1780080137494,36.55,73722.27,77.2,-0.07289,5e-05,10.07525]
[1780080142529,36.55,73715.33,77.2,-0.07327,5e-05,10.11447]
[1780080147564,36.55,73714.03,77.2,-0.07335,5e-05,10.12329]
[1780080152599,36.56,73715.93,77.2,-0.07325,5e-05,10.11183]
[1780080157634,36.56,73720.04,77.2,-0.07305,5e-05,10.09156]
[1780080160998,36.56,73715.41,77.2,-0.0733,5e-05,10.11764]
[1780080163435,36.56,73709.46,77.2,-0.07362,5e-05,10.15039]
[1780080164800,36.56,73709.25,77.2,-0.07364,5e-05,10.15182]
[1780080170725,36.57,73705.57,77.2,-0.07385,5e-05,10.17366]
[1780080173059,36.57,73705.57,77.2,-0.07385,5e-05,10.17366]
[1780080179788,36.57,73708.03,77.2,-0.07374,5e-05,10.16289]
[1780080184577,36.57,73701.47,77.2,-0.0741,5e-05,10.19941]
[1780080193418,36.58,73703.41,77.2,-0.07401,5e-05,10.19015]
[1780080198922,36.58,73694.21,77.2,-0.07452,5e-05,10.24229]
[1780080205971,36.58,73694.15,77.2,-0.07453,5e-05,10.24381]
[1780080212017,36.58,73694.63,77.2,-0.0745,5e-05,10.23923]
[1780080218060,36.59,73697.86,77.2,-0.07434,5e-05,10.22294]
[1780080226116,36.59,73697.04,77.2,-0.0744,5e-05,10.22902]
[1780080232158,36.59,73697.87,77.2,-0.07436,5e-05,10.22578]
[1780080237193,36.59,73699.1,77.2,-0.07431,5e-05,10.22019]
[1780080243235,36.6,73698.38,77.2,-0.07436,5e-05,10.22538]
[1780080249277,36.6,73698.18,77.2,-0.07438,5e-05,10.22796]
[1780080254458,36.6,73698.27,77.2,-0.07439,5e-05,10.22833]
[1780080254480,36.6,73698.27,77.2,-0.07439,5e-05,10.22833]
[1780080256498,36.6,73690.2,77.2,-0.07482,5e-05,10.27246]
[1780080257533,36.6,73685.36,77.2,-0.07508,5e-05,10.29887]
[1780080263376,36.6,73684.95,77.2,-0.07511,5e-05,10.30174]
[1780080265595,36.6,73684.9,77.2,-0.07511,5e-05,10.30211]
[1780080271438,36.6,73692.97,77.2,-0.07467,5e-05,10.25639]
[1780080276500,36.6,73692.75,77.2,-0.07469,5e-05,10.25827]
[1780080276929,36.6,73694.11,77.2,-0.07462,5e-05,10.25108]
[1780080283582,36.61,73693.89,77.2,-0.07464,5e-05,10.25299]
[1780080289568,36.61,73693.37,77.2,-0.07468,5e-05,10.25743]
[1780080295610,36.61,73692.21,77.2,-0.07475,5e-05,10.26476]
[1780080300645,36.61,73696.78,77.2,-0.07452,5e-05,10.24093]
[1780080301078,36.61,73696.78,77.2,-0.07452,5e-05,10.24093]
[1780080306687,36.61,73696.41,77.2,-0.07455,5e-05,10.2441]
[1780080308508,36.61,73696.41,77.2,-0.07455,5e-05,10.2441]
[1780080308797,36.61,73696.41,77.2,-0.07455,5e-05,10.2441]
[1780080309302,36.62,73685.68,77.2,-0.07512,5e-05,10.30266]
[1780080310538,36.62,73676.11,77.2,-0.07564,5e-05,10.35478]
[1780080311083,36.62,73673.55,77.2,-0.07577,5e-05,10.36874]
[1780080313350,36.62,73672.73,77.2,-0.07582,5e-05,10.37318]
[1780080318531,36.62,73666.3,77.2,-0.07616,5e-05,10.40815]
[1780080319489,36.62,73665.68,77.2,-0.07619,5e-05,10.41146]
[1780080320151,36.62,73664.31,77.2,-0.07627,5e-05,10.41886]
[1780080320499,36.62,73664.31,77.2,-0.07627,5e-05,10.41886]
[1780080320848,36.61,73666.97,77.2,-0.07612,5e-05,10.40425]
[1780080320901,36.61,73666.97,77.2,-0.07612,5e-05,10.40425]
[1780080322405,36.61,73667.49,77.2,-0.07609,5e-05,10.40133]
[1780080325557,36.61,73665.79,77.2,-0.07618,5e-05,10.41038]
[1780080328664,36.61,73664.63,77.2,-0.07624,5e-05,10.41653]
[1780080333891,36.61,73664.81,77.2,-0.07621,5e-05,10.41176]
[1780080338948,36.61,73664.49,77.2,-0.07622,5e-05,10.41295]
[1780080339781,36.61,73664.49,77.2,-0.07622,5e-05,10.41295]
[1780080340288,36.61,73658.31,77.2,-0.07655,5e-05,10.44655]
[1780080340776,36.61,73644.11,77.2,-0.07732,5e-05,10.52407]
[1780080341383,36.61,73644.11,77.2,-0.07732,5e-05,10.52407]
[1780080342330,36.61,73638.59,77.2,-0.07762,5e-05,10.55406]
[1780080342353,36.61,73638.59,77.2,-0.07762,5e-05,10.55406]
[1780080343156,36.61,73620.13,77.2,-0.07863,6e-05,10.65545]
[1780080343931,36.61,73620.13,77.2,-0.07863,6e-05,10.65545]
[1780080344286,36.61,73620.13,77.2,-0.07863,6e-05,10.65545]
[1780080344502,36.61,73620.13,77.2,-0.07863,6e-05,10.65545]
[1780080344698,36.61,73620.13,77.2,-0.07863,6e-05,10.65545]
[1780080344742,36.61,73617.16,77.2,-0.07879,6e-05,10.67124]
[1780080345259,36.61,73617.16,77.2,-0.07879,6e-05,10.67124]
[1780080345403,36.61,73617.16,77.2,-0.07879,6e-05,10.67124]
[1780080345572,36.61,73617.16,77.2,-0.07879,6e-05,10.67124]
[1780080345659,36.61,73595.21,77.2,-0.08001,6e-05,10.79293]
[1780080346583,36.61,73595.21,77.2,-0.08001,6e-05,10.79293]
[1780080346678,36.61,73595.21,77.2,-0.08001,6e-05,10.79293]
[1780080346795,36.61,73595.21,77.2,-0.08001,6e-05,10.79293]
[1780080346789,36.61,73563.89,77.2,-0.08177,6e-05,10.96741]
[1780080346957,36.61,73563.89,77.2,-0.08177,6e-05,10.96741]
[1780080347198,36.61,73563.89,77.2,-0.08177,6e-05,10.96741]
[1780080347815,36.61,73554.55,77.2,-0.0823,6e-05,11.01921]
[1780080348367,36.61,73554.55,77.2,-0.0823,6e-05,11.01921]
[1780080348809,36.61,73554.55,77.2,-0.0823,6e-05,11.01921]
[1780080348863,36.61,73554.55,77.2,-0.0823,6e-05,11.01921]
[1780080348789,36.61,73552.47,77.2,-0.08241,6e-05,11.02993]
[1780080348976,36.61,73552.47,77.2,-0.08241,6e-05,11.02993]
[1780080349497,36.61,73552.47,77.2,-0.08241,6e-05,11.02993]
[1780080349510,36.61,73552.47,77.2,-0.08241,6e-05,11.02993]
[1780080349832,36.61,73552.47,77.2,-0.08241,6e-05,11.02993]
[1780080349764,36.6,73549.7,77.2,-0.08256,6e-05,11.0452]
[1780080349908,36.6,73549.7,77.2,-0.08256,6e-05,11.0452]
[1780080350574,36.6,73549.7,77.2,-0.08256,6e-05,11.0452]
[1780080352924,36.6,73550.77,77.2,-0.08249,6e-05,11.03828]
[1780080353210,36.6,73550.77,77.2,-0.08249,6e-05,11.03828]
[1780080355417,36.6,73566.39,77.2,-0.0816,6e-05,10.95023]
[1780080355974,36.6,73564.1,77.2,-0.08173,6e-05,10.96305]
[1780080356419,36.6,73564.1,77.2,-0.08173,6e-05,10.96305]
[1780080356646,36.6,73538.01,77.2,-0.08322,6e-05,11.10954]
[1780080357016,36.6,73538.01,77.2,-0.08322,6e-05,11.10954]
[1780080357533,36.6,73538.01,77.2,-0.08322,6e-05,11.10954]
[1780080357592,36.6,73538.01,77.2,-0.08322,6e-05,11.10954]
[1780080358019,36.6,73531.92,77.2,-0.08356,6e-05,11.14308]
[1780080358418,36.6,73531.92,77.2,-0.08356,6e-05,11.14308]
[1780080359280,36.6,73530.89,77.2,-0.08362,6e-05,11.1489]
[1780080359281,36.6,73530.89,77.2,-0.08362,6e-05,11.1489]
[1780080360611,36.6,73538.01,77.2,-0.08321,6e-05,11.10827]
[1780080361546,36.6,73535.16,77.2,-0.08336,6e-05,11.12357]
[1780080361586,36.6,73535.16,77.2,-0.08336,6e-05,11.12357]
[1780080361757,36.6,73535.16,77.2,-0.08336,6e-05,11.12357]
[1780080362477,36.6,73527.58,77.2,-0.0838,6e-05,11.16638]
[1780080363049,36.6,73523.24,77.2,-0.08405,6e-05,11.19046]
[1780080366752,36.6,73526.52,77.2,-0.08384,6e-05,11.17048]
[1780080367230,36.59,73520.61,77.2,-0.08418,6e-05,11.20294]
[1780080367583,36.59,73520.61,77.2,-0.08418,6e-05,11.20294]
[1780080367991,36.59,73521.23,77.2,-0.08414,6e-05,11.19943]
[1780080368392,36.59,73521.23,77.2,-0.08414,6e-05,11.19943]
[1780080369003,36.59,73521.23,77.2,-0.08414,6e-05,11.19893]
[1780080371263,36.59,73520.63,77.2,-0.08416,6e-05,11.20137]
[1780080371416,36.59,73520.63,77.2,-0.08416,6e-05,11.20137]
[1780080371905,36.59,73520.63,77.2,-0.08416,6e-05,11.20137]
[1780080373783,36.59,73535.23,77.2,-0.0833,6e-05,11.11708]
[1780080374585,36.59,73535.23,77.2,-0.0833,6e-05,11.11708]
[1780080374652,36.59,73535.23,77.2,-0.0833,6e-05,11.11708]
[1780080376558,36.59,73520.21,77.2,-0.08416,6e-05,11.20124]
[1780080379113,36.58,73519.3,77.2,-0.08421,6e-05,11.2054]
[1780080379476,36.58,73519.3,77.2,-0.08421,6e-05,11.2054]
[1780080381255,36.58,73527.18,77.2,-0.08373,6e-05,11.15952]
[1780080381632,36.58,73527.18,77.2,-0.08373,6e-05,11.15952]
[1780080382402,36.58,73523.83,77.2,-0.08393,6e-05,11.17847]
[1780080383270,36.58,73530.7,77.2,-0.08353,6e-05,11.13919]
[1780080385188,36.58,73526.41,77.2,-0.08377,6e-05,11.1626]
[1780080385672,36.58,73526.41,77.2,-0.08377,6e-05,11.1626]
[1780080389576,36.58,73525.42,77.2,-0.08381,6e-05,11.16656]
[1780080390056,36.58,73525.68,77.2,-0.08379,6e-05,11.16468]
[1780080390665,36.58,73525.68,77.2,-0.08379,6e-05,11.16468]
[1780080391011,36.58,73524.78,77.2,-0.08383,6e-05,11.16895]
[1780080396119,36.57,73531.41,77.2,-0.08341,6e-05,11.12662]
[1780080396664,36.57,73531.41,77.2,-0.08341,6e-05,11.12662]
[1780080397431,36.57,73533.37,77.2,-0.08329,6e-05,11.11487]
[1780080399615,36.57,73524.39,77.2,-0.0838,6e-05,11.16482]
[1780080400040,36.57,73520.01,77.2,-0.08406,6e-05,11.18961]
[1780080402390,36.57,73506.25,77.2,-0.08485,6e-05,11.26667]
[1780080403778,36.57,73510.11,77.2,-0.08462,6e-05,11.24417]
[1780080404001,36.56,73512.29,77.2,-0.08448,6e-05,11.23075]
[1780080408678,36.56,73509.15,77.2,-0.08465,6e-05,11.24704]
[1780080410470,36.56,73514.94,77.2,-0.0843,6e-05,11.21313]
[1780080410678,36.56,73514.94,77.2,-0.0843,6e-05,11.21313]
[1780080411374,36.56,73519.66,77.2,-0.08402,6e-05,11.18545]
[1780080414631,36.56,73527.73,77.2,-0.08354,6e-05,11.139]
[1780080415835,36.56,73532.81,77.2,-0.08324,6e-05,11.10994]
[1780080417194,36.56,73526.11,77.2,-0.08362,6e-05,11.14711]
[1780080419737,36.55,73526.45,77.2,-0.08359,6e-05,11.14406]
[1780080420494,36.55,73523.82,77.2,-0.08374,6e-05,11.15893]
[1780080425762,36.55,73525.34,77.2,-0.08363,6e-05,11.14801]
[1780080426331,36.55,73524.35,77.2,-0.08369,6e-05,11.15361]
[1780080426861,36.55,73507.08,77.2,-0.08469,6e-05,11.25075]
[1780080427707,36.55,73507.08,77.2,-0.08469,6e-05,11.25075]
[1780080427741,36.55,73507.08,77.2,-0.08469,6e-05,11.25075]
[1780080429456,36.55,73504.79,77.2,-0.08482,6e-05,11.26322]
[1780080429712,36.55,73504.79,77.2,-0.08482,6e-05,11.26322]
[1780080429911,36.55,73493.94,77.2,-0.08545,6e-05,11.32419]
[1780080430758,36.55,73493.94,77.2,-0.08545,6e-05,11.32419]
[1780080430761,36.55,73493.94,77.2,-0.08545,6e-05,11.32419]
[1780080430883,36.55,73493.94,77.2,-0.08545,6e-05,11.32419]
[1780080430935,36.55,73493.94,77.2,-0.08545,6e-05,11.32419]
[1780080431157,36.54,73489.6,77.2,-0.0857,6e-05,11.34863]
[1780080431395,36.54,73489.6,77.2,-0.0857,6e-05,11.34863]
[1780080433074,36.54,73489.76,77.2,-0.08569,6e-05,11.34738]
[1780080433484,36.54,73489.76,77.2,-0.08569,6e-05,11.34738]
[1780080434081,36.54,73491.88,77.2,-0.08556,6e-05,11.33494]
[1780080434407,36.54,73491.88,77.2,-0.08556,6e-05,11.33494]
[1780080435194,36.54,73492.71,77.2,-0.08551,6e-05,11.32987]
[1780080435299,36.54,73492.71,77.2,-0.08551,6e-05,11.32987]
[1780080435468,36.54,73492.71,77.2,-0.08551,6e-05,11.32987]
[1780080435807,36.54,73506.66,77.2,-0.08468,6e-05,11.24949]
[1780080440781,36.54,73498.99,77.2,-0.08511,6e-05,11.29155]
[1780080442626,36.54,73496.03,77.2,-0.08527,6e-05,11.30662]
[1780080444942,36.53,73492.75,77.2,-0.08545,6e-05,11.32467]
[1780080445816,36.53,73492.52,77.2,-0.08546,6e-05,11.32467]
[1780080445918,36.53,73484.15,77.2,-0.08595,6e-05,11.37213]
[1780080446357,36.53,73484.15,77.2,-0.08595,6e-05,11.37213]
[1780080447122,36.53,73479.88,77.2,-0.0862,6e-05,11.39616]
[1780080447411,36.53,73479.88,77.2,-0.0862,6e-05,11.39616]
[1780080449415,36.53,73481.8,77.2,-0.08607,6e-05,11.38436]
[1780080451372,36.53,73483.43,77.2,-0.08597,6e-05,11.37424]
[1780080452019,36.53,73484.79,77.2,-0.08586,6e-05,11.36295]
[1780080457856,36.52,73486.4,77.2,-0.08575,6e-05,11.35164]
[1780080459194,36.52,73487.66,77.2,-0.08567,6e-05,11.34445]
[1780080460022,36.52,73487.66,77.2,-0.08567,6e-05,11.34445]
[1780080460860,36.52,73487.4,77.2,-0.08569,6e-05,11.34559]
[1780080461883,36.52,73495.37,77.2,-0.08521,6e-05,11.2998]
[1780080462060,36.52,73495.43,77.2,-0.0852,6e-05,11.29912]
[1780080462572,36.52,73495.43,77.2,-0.0852,6e-05,11.29912]
[1780080463034,36.52,73495.43,77.2,-0.0852,6e-05,11.29912]
[1780080462893,36.52,73506.44,77.2,-0.08456,6e-05,11.23621]
[1780080464647,36.52,73508.28,77.2,-0.08444,6e-05,11.22514]
[1780080466266,36.52,73515.03,77.2,-0.08404,6e-05,11.18581]
[1780080468537,36.52,73507.42,77.2,-0.08447,6e-05,11.22814]
[1780080468599,36.52,73507.42,77.2,-0.08447,6e-05,11.22814]
[1780080469636,36.52,73510.51,77.2,-0.08428,6e-05,11.20961]
[1780080470241,36.51,73513.93,77.2,-0.08408,6e-05,11.18974]
[1780080470839,36.51,73513.93,77.2,-0.08408,6e-05,11.18974]
[1780080471130,36.51,73520.65,77.2,-0.08369,6e-05,11.15164]
[1780080473095,36.51,73522.65,77.2,-0.08356,6e-05,11.13916]
[1780080473855,36.51,73522.65,77.2,-0.08356,6e-05,11.13916]
[1780080480333,36.51,73525.17,77.2,-0.08339,6e-05,11.12249]
[1780080480789,36.51,73525.17,77.2,-0.08339,6e-05,11.12249]
[1780080481335,36.51,73531.32,77.2,-0.08303,6e-05,11.08739]
[1780080481652,36.51,73531.32,77.2,-0.08303,6e-05,11.08739]
[1780080482026,36.51,73531.32,77.2,-0.08303,6e-05,11.08739]
[1780080483402,36.51,73545.17,77.2,-0.08223,6e-05,11.00879]
[1780080489679,36.51,73546.82,77.2,-0.08213,6e-05,10.99874]
[1780080491606,36.5,73548.63,77.2,-0.08202,6e-05,10.98828]
[1780080494407,36.5,73550.76,77.2,-0.08189,6e-05,10.97594]
[1780080497948,36.5,73552.35,77.2,-0.0818,6e-05,10.96669]
[1780080501233,36.5,73545.06,77.2,-0.08222,6e-05,11.00748]
[1780080502953,36.5,73535.45,77.2,-0.08277,6e-05,11.06151]
[1780080505219,36.5,73516.33,77.2,-0.08386,6e-05,11.16844]
[1780080506436,36.5,73516.33,77.2,-0.08386,6e-05,11.16844]
[1780080508456,36.5,73514.55,77.2,-0.08396,6e-05,11.17773]
[1780080508855,36.5,73514.55,77.2,-0.08396,6e-05,11.17773]
[1780080509033,36.5,73514.55,77.2,-0.08396,6e-05,11.17773]
[1780080509084,36.5,73514.55,77.2,-0.08395,6e-05,11.17732]
[1780080509528,36.5,73514.55,77.2,-0.08395,6e-05,11.17732]
[1780080509588,36.5,73514.55,77.2,-0.08395,6e-05,11.17732]
[1780080511127,36.5,73498.0,77.2,-0.0849,6e-05,11.26774]
[1780080511501,36.5,73498.0,77.2,-0.0849,6e-05,11.26774]
[1780080512817,36.5,73493.11,77.2,-0.08518,6e-05,11.29517]
[1780080518229,36.49,73490.15,77.2,-0.08534,6e-05,11.31079]
[1780080518244,36.49,73490.15,77.2,-0.08534,6e-05,11.31079]
[1780080518958,36.49,73490.15,77.2,-0.08534,6e-05,11.31079]
[1780080521585,36.49,73501.55,77.2,-0.08466,6e-05,11.24517]
[1780080522994,36.49,73501.56,77.2,-0.08466,6e-05,11.24497]
[1780080526299,36.49,73505.36,77.2,-0.08443,6e-05,11.22286]
[1780080526949,36.49,73505.36,77.2,-0.08443,6e-05,11.22286]
[1780080527049,36.49,73510.64,77.2,-0.08412,6e-05,11.19235]
[1780080532409,36.49,73518.01,77.2,-0.08367,6e-05,11.14879]
[1780080535562,36.49,73518.71,77.2,-0.08363,6e-05,11.14415]
[1780080537364,36.49,73518.09,77.2,-0.08366,6e-05,11.147]
[1780080539673,36.48,73511.68,77.2,-0.08402,6e-05,11.18267]
[1780080545504,36.48,73513.21,77.2,-0.08391,6e-05,11.17126]
[1780080546337,36.48,73513.21,77.2,-0.08391,6e-05,11.17126]
[1780080546339,36.48,73513.21,77.2,-0.08391,6e-05,11.17126]
[1780080546994,36.48,73513.21,77.2,-0.08391,6e-05,11.17126]
[1780080549917,36.48,73512.65,77.2,-0.08393,6e-05,11.17333]
[1780080550558,36.48,73511.17,77.2,-0.08401,6e-05,11.18137]
[1780080550678,36.48,73511.17,77.2,-0.08401,6e-05,11.18137]
[1780080550804,36.48,73511.17,77.2,-0.08401,6e-05,11.18137]
[1780080550940,36.48,73511.17,77.2,-0.08401,6e-05,11.18137]
[1780080551058,36.48,73500.72,77.2,-0.08462,6e-05,11.2404]
[1780080552553,36.48,73486.76,77.2,-0.08544,6e-05,11.31971]
[1780080553816,36.48,73486.76,77.2,-0.08544,6e-05,11.31971]
[1780080553878,36.48,73486.76,77.2,-0.08544,6e-05,11.31971]
[1780080555560,36.48,73485.3,77.2,-0.08552,6e-05,11.32759]
[1780080556118,36.48,73485.3,77.2,-0.08552,6e-05,11.32759]
[1780080557479,36.47,73480.86,77.2,-0.08577,6e-05,11.3522]
[1780080560271,36.47,73476.62,77.2,-0.08602,6e-05,11.37587]
[1780080564614,36.47,73469.77,77.2,-0.08641,6e-05,11.41372]
[1780080565651,36.47,73471.36,77.2,-0.08631,6e-05,11.40425]
[1780080568486,36.47,73479.63,77.2,-0.08581,6e-05,11.35602]
[1780080569438,36.47,73476.83,77.2,-0.08598,6e-05,11.37177]
[1780080574708,36.46,73477.22,77.2,-0.08592,6e-05,11.3646]
[1780080579743,36.46,73479.22,77.2,-0.08578,6e-05,11.35185]
[1780080581404,36.46,73479.83,77.2,-0.08574,6e-05,11.3481]
[1780080582369,36.46,73483.26,77.2,-0.08554,6e-05,11.32824]
[1780080587957,36.46,73483.48,77.2,-0.08551,6e-05,11.32587]
[1780080589101,36.46,73482.75,77.2,-0.08556,6e-05,11.32982]
[1780080590578,36.46,73476.96,77.2,-0.08589,6e-05,11.36244]
[1780080593314,36.46,73471.69,77.2,-0.0862,6e-05,11.39175]
[1780080598876,36.45,73464.43,77.2,-0.08661,6e-05,11.43131]
[1780080603911,36.45,73460.75,77.2,-0.08681,6e-05,11.45044]
[1780080606829,36.45,73460.46,77.2,-0.08682,6e-05,11.45126]
[1780080611967,36.44,73460.8,77.2,-0.08677,6e-05,11.44676]
[1780080613754,36.44,73461.68,77.2,-0.08672,6e-05,11.44129]
[1780080614657,36.44,73465.83,77.2,-0.08646,6e-05,11.41705]
[1780080619904,36.44,73462.59,77.2,-0.08664,6e-05,11.43408]
[1780080620119,36.44,73462.59,77.2,-0.08664,6e-05,11.43408]
[1780080622064,36.44,73460.85,77.2,-0.08673,6e-05,11.44288]
[1780080623071,36.44,73473.6,77.2,-0.08597,6e-05,11.36933]
[1780080623515,36.44,73476.69,77.2,-0.08578,6e-05,11.35123]
[1780080625436,36.43,73461.73,77.2,-0.08667,6e-05,11.43645]
[1780080625584,36.43,73461.73,77.2,-0.08667,6e-05,11.43645]
[1780080626584,36.43,73464.25,77.2,-0.08651,6e-05,11.42161]
[1780080626654,36.43,73464.25,77.2,-0.08651,6e-05,11.42161]
[1780080632114,36.43,73469.16,77.2,-0.08617,6e-05,11.38779]
[1780080633908,36.43,73468.77,77.2,-0.0862,6e-05,11.39003]
[1780080635035,36.43,73473.89,77.2,-0.08589,6e-05,11.36035]
[1780080636411,36.43,73476.84,77.2,-0.08571,6e-05,11.34284]
[1780080637409,36.43,73482.51,77.2,-0.08537,6e-05,11.30988]
[1780080640516,36.43,73491.54,77.2,-0.08483,6e-05,11.25794]
[1780080643674,36.43,73480.75,77.2,-0.08546,6e-05,11.31894]
[1780080649249,36.42,73464.12,77.2,-0.08644,6e-05,11.41311]
[1780080651887,36.42,73464.04,77.2,-0.08644,6e-05,11.41287]
[1780080657673,36.42,73457.39,77.2,-0.08681,6e-05,11.44876]
[1780080658997,36.42,73456.03,77.2,-0.08689,6e-05,11.45615]
[1780080661413,36.41,73451.44,77.2,-0.08715,6e-05,11.48117]
[1780080662516,36.41,73447.79,77.2,-0.08736,6e-05,11.50172]
[1780080662597,36.41,73447.79,77.2,-0.08736,6e-05,11.50172]
[1780080663073,36.41,73447.79,77.2,-0.08736,6e-05,11.50172]
[1780080663997,36.41,73440.95,77.2,-0.08777,6e-05,11.54065]
[1780080664415,36.41,73440.2,77.2,-0.08781,6e-05,11.54441]
[1780080664519,36.41,73440.2,77.2,-0.08781,6e-05,11.54441]
[1780080664642,36.41,73440.2,77.2,-0.08781,6e-05,11.54441]
[1780080664752,36.41,73440.2,77.2,-0.08781,6e-05,11.54441]
[1780080664761,36.41,73440.2,77.2,-0.08781,6e-05,11.54441]
[1780080665101,36.41,73446.66,77.2,-0.08741,6e-05,11.50656]
[1780080665439,36.41,73446.66,77.2,-0.08741,6e-05,11.50656]
[1780080665461,36.41,73446.66,77.2,-0.08741,6e-05,11.50656]
[1780080665869,36.41,73446.66,77.2,-0.08741,6e-05,11.50656]
[1780080665883,36.41,73428.35,77.2,-0.08852,6e-05,11.61221]
[1780080667567,36.41,73426.1,77.2,-0.08866,6e-05,11.62494]
[1780080668684,36.41,73426.97,77.2,-0.0886,6e-05,11.61959]
[1780080670759,36.41,73424.24,77.2,-0.08876,6e-05,11.63479]
[1780080673365,36.41,73426.55,77.2,-0.08861,6e-05,11.62045]
[1780080675112,36.41,73425.46,77.2,-0.08867,6e-05,11.62646]
[1780080675534,36.41,73424.69,77.2,-0.08872,6e-05,11.63061]
[1780080679459,36.4,73405.1,77.2,-0.0899,6e-05,11.74241]
[1780080680973,36.4,73405.1,77.2,-0.0899,6e-05,11.74241]
[1780080681088,36.4,73405.1,77.2,-0.0899,6e-05,11.74241]
[1780080681272,36.4,73405.1,77.2,-0.0899,6e-05,11.74241]
[1780080682291,36.4,73403.05,77.2,-0.09002,6e-05,11.75385]
[1780080681809,36.4,73397.88,77.2,-0.09033,6e-05,11.78345]
[1780080687370,36.4,73399.64,77.2,-0.09021,6e-05,11.77233]
[1780080687667,36.4,73399.64,77.2,-0.09021,6e-05,11.77233]
[1780080689581,36.4,73395.76,77.2,-0.09045,6e-05,11.79457]
[1780080690396,36.39,73397.87,77.2,-0.0903,6e-05,11.78011]
[1780080690595,36.39,73397.87,77.2,-0.0903,6e-05,11.78011]
[1780080690728,36.39,73406.46,77.2,-0.08977,6e-05,11.72989]
[1780080696575,36.39,73404.11,77.2,-0.08987,6e-05,11.7383]
[1780080698204,36.39,73403.76,77.2,-0.08988,6e-05,11.73988]
[1780080703629,36.38,73399.06,77.2,-0.09014,6e-05,11.76389]
[1780080708935,36.38,73401.96,77.2,-0.08994,6e-05,11.74505]
[1780080714628,36.38,73403.3,77.2,-0.08983,6e-05,11.73462]
[1780080715100,36.38,73403.3,77.2,-0.08983,6e-05,11.73462]
[1780080715355,36.37,73394.98,77.2,-0.09034,6e-05,11.78265]
[1780080715414,36.37,73394.98,77.2,-0.09034,6e-05,11.78265]
[1780080715927,36.37,73387.11,77.2,-0.09082,6e-05,11.82807]
[1780080717950,36.37,73382.26,77.2,-0.09112,6e-05,11.85617]
[1780080718146,36.37,73382.26,77.2,-0.09112,6e-05,11.85617]
[1780080718938,36.37,73380.84,77.2,-0.09121,6e-05,11.86418]
[1780080723340,36.37,73377.72,77.2,-0.09139,6e-05,11.88086]
[1780080723903,36.37,73377.74,77.2,-0.09138,6e-05,11.88074]
[1780080724081,36.37,73377.74,77.2,-0.09138,6e-05,11.88074]
[1780080724244,36.37,73362.8,77.2,-0.09232,6e-05,11.96802]
[1780080724673,36.37,73362.8,77.2,-0.09232,6e-05,11.96802]
[1780080724932,36.37,73362.8,77.2,-0.09232,6e-05,11.96802]
[1780080725401,36.37,73350.69,77.2,-0.09308,6e-05,12.03878]
[1780080726027,36.37,73350.69,77.2,-0.09308,6e-05,12.03878]
[1780080726690,36.37,73345.14,77.2,-0.09342,6e-05,12.07091]
[1780080726988,36.37,73345.14,77.2,-0.09342,6e-05,12.07091]
[1780080727013,36.37,73345.14,77.2,-0.09342,6e-05,12.07091]
[1780080727078,36.37,73344.39,77.2,-0.09346,6e-05,12.07471]
[1780080727563,36.37,73344.39,77.2,-0.09346,6e-05,12.07471]
[1780080728168,36.37,73331.05,77.2,-0.09431,6e-05,12.1529]
[1780080728611,36.37,73331.05,77.2,-0.09431,6e-05,12.1529]
[1780080729097,36.37,73331.05,77.2,-0.09431,6e-05,12.1529]
[1780080729113,36.37,73331.05,77.2,-0.09431,6e-05,12.1529]
[1780080732029,36.36,73330.16,77.2,-0.09435,6e-05,12.15673]
[1780080732449,36.36,73324.19,77.2,-0.09473,6e-05,12.19168]
[1780080732773,36.36,73324.19,77.2,-0.09473,6e-05,12.19168]
[1780080732872,36.36,73324.19,77.2,-0.09473,6e-05,12.19168]
[1780080733143,36.36,73324.19,77.2,-0.09473,6e-05,12.19168]
[1780080733322,36.36,73306.99,77.2,-0.09583,6e-05,12.29324]
[1780080733758,36.36,73306.99,77.2,-0.09583,6e-05,12.29324]
[1780080734872,36.36,73304.08,77.2,-0.09601,6e-05,12.30995]
[1780080735014,36.36,73304.08,77.2,-0.09601,6e-05,12.30995]
[1780080735328,36.36,73304.08,77.2,-0.09601,6e-05,12.30995]
[1780080735135,36.36,73276.28,77.2,-0.09783,7e-05,12.4753]
[1780080735495,36.36,73276.28,77.2,-0.09783,7e-05,12.4753]
[1780080735680,36.36,73276.28,77.2,-0.09783,7e-05,12.4753]
[1780080736109,36.36,73276.28,77.2,-0.09783,7e-05,12.4753]
[1780080736622,36.36,73269.83,77.2,-0.09825,7e-05,12.51335]
[1780080736765,36.36,73269.83,77.2,-0.09825,7e-05,12.51335]
[1780080737423,36.36,73270.52,77.2,-0.09819,7e-05,12.50864]
[1780080737664,36.36,73270.52,77.2,-0.09819,7e-05,12.50864]
[1780080738731,36.36,73272.86,77.2,-0.09803,7e-05,12.49407]
[1780080739143,36.36,73272.86,77.2,-0.09803,7e-05,12.49407]
[1780080740142,36.36,73280.13,77.2,-0.09755,7e-05,12.45008]
[1780080740297,36.36,73280.13,77.2,-0.09755,7e-05,12.45008]
[1780080740305,36.36,73280.98,77.2,-0.09749,7e-05,12.44452]
[1780080740987,36.36,73280.98,77.2,-0.09749,7e-05,12.44452]
[1780080741214,36.36,73280.98,77.2,-0.09749,7e-05,12.44452]
[1780080741262,36.36,73280.98,77.2,-0.09749,7e-05,12.44452]
[1780080741321,36.35,73232.71,77.2,-0.10069,7e-05,12.73359]
[1780080741663,36.35,73232.71,77.2,-0.10069,7e-05,12.73359]
[1780080742089,36.35,73232.71,77.2,-0.10069,7e-05,12.73359]
[1780080742260,36.33,73188.46,77.2,-0.10357,7e-05,12.98941]
[1780080742650,36.33,73188.46,77.2,-0.10357,7e-05,12.98941]
[1780080743021,36.33,73188.46,77.2,-0.10357,7e-05,12.98941]
[1780080743386,36.33,73188.46,77.2,-0.10357,7e-05,12.98941]
[1780080743355,36.32,73172.82,77.2,-0.10455,7e-05,13.07571]
[1780080743448,36.32,73172.82,77.2,-0.10455,7e-05,13.07571]
[1780080743460,36.32,73172.82,77.2,-0.10455,7e-05,13.07571]
[1780080743630,36.32,73172.82,77.2,-0.10455,7e-05,13.07571]
[1780080743807,36.32,73172.82,77.2,-0.10455,7e-05,13.07571]
[1780080744003,36.32,73172.82,77.2,-0.10455,7e-05,13.07571]
[1780080744128,36.32,73172.82,77.2,-0.10455,7e-05,13.07571]
[1780080744705,36.32,73167.84,77.2,-0.10488,7e-05,13.10536]
[1780080744906,36.32,73167.84,77.2,-0.10488,7e-05,13.10536]
[1780080744998,36.32,73167.84,77.2,-0.10488,7e-05,13.10536]
[1780080745046,36.32,73167.84,77.2,-0.10488,7e-05,13.10536]
[1780080745773,36.31,73179.2,77.2,-0.10409,7e-05,13.03517]
[1780080746502,36.31,73185.57,77.2,-0.10364,7e-05,12.99581]
[1780080746607,36.31,73185.57,77.2,-0.10364,7e-05,12.99581]
[1780080746858,36.31,73185.57,77.2,-0.10364,7e-05,12.99581]
[1780080746989,36.31,73185.57,77.2,-0.10364,7e-05,12.99581]
[1780080747077,36.31,73185.57,77.2,-0.10364,7e-05,12.99581]
[1780080747296,36.31,73185.57,77.2,-0.10364,7e-05,12.99581]
[1780080747386,36.31,73185.57,77.2,-0.10364,7e-05,12.99581]
[1780080747352,36.31,73205.73,77.2,-0.10225,7e-05,12.87264]
[1780080747664,36.31,73205.73,77.2,-0.10225,7e-05,12.87264]
[1780080749318,36.31,73211.74,77.2,-0.10183,7e-05,12.83522]
[1780080749509,36.31,73211.16,77.2,-0.10186,7e-05,12.83775]
[1780080749771,36.31,73211.16,77.2,-0.10186,7e-05,12.83775]
[1780080750374,36.31,73211.16,77.2,-0.10186,7e-05,12.83775]
[1780080750382,36.31,73194.31,77.2,-0.103,7e-05,12.93888]
[1780080750798,36.31,73194.31,77.2,-0.103,7e-05,12.93888]
[1780080750954,36.31,73194.31,77.2,-0.103,7e-05,12.93888]
[1780080751212,36.31,73194.31,77.2,-0.103,7e-05,12.93888]
[1780080751391,36.3,73136.67,77.2,-0.10697,7e-05,13.28604]
[1780080751972,36.3,73136.67,77.2,-0.10697,7e-05,13.28604]
[1780080752443,36.3,73124.77,77.2,-0.1078,7e-05,13.35833]
[1780080753036,36.3,73104.49,77.2,-0.10923,7e-05,13.48223]
[1780080753495,36.3,73104.49,77.2,-0.10923,7e-05,13.48223]
[1780080753753,36.3,73104.49,77.2,-0.10923,7e-05,13.48223]
[1780080754194,36.3,73104.49,77.2,-0.10923,7e-05,13.48223]
[1780080754230,36.3,73104.49,77.2,-0.10923,7e-05,13.48223]
[1780080754241,36.3,73121.54,77.2,-0.10801,7e-05,13.3764]
[1780080755586,36.3,73120.95,77.2,-0.10805,7e-05,13.38002]
[1780080755821,36.3,73120.95,77.2,-0.10805,7e-05,13.38002]
[1780080756112,36.3,73120.95,77.2,-0.10805,7e-05,13.38002]
[1780080756230,36.3,73120.95,77.2,-0.10805,7e-05,13.38002]
[1780080756604,36.3,73120.8,77.2,-0.10804,7e-05,13.37929]
[1780080756857,36.3,73120.8,77.2,-0.10804,7e-05,13.37929]
[1780080760521,36.29,73129.91,77.2,-0.10736,7e-05,13.32015]
[1780080760617,36.29,73129.91,77.2,-0.10736,7e-05,13.32015]
[1780080761179,36.29,73129.91,77.2,-0.10736,7e-05,13.32015]
[1780080761311,36.29,73129.91,77.2,-0.10736,7e-05,13.32015]
[1780080761410,36.29,73136.07,77.2,-0.10692,7e-05,13.28163]
[1780080761548,36.29,73136.07,77.2,-0.10692,7e-05,13.28163]
[1780080761915,36.29,73136.07,77.2,-0.10692,7e-05,13.28163]
[1780080762238,36.29,73115.44,77.2,-0.10837,7e-05,13.40731]
[1780080762566,36.29,73115.44,77.2,-0.10837,7e-05,13.40731]
[1780080762817,36.29,73115.44,77.2,-0.10837,7e-05,13.40731]
[1780080762979,36.29,73115.44,77.2,-0.10837,7e-05,13.40731]
[1780080763139,36.29,73097.42,77.2,-0.10965,7e-05,13.51745]
[1780080765453,36.28,73104.7,77.2,-0.10912,7e-05,13.47189]
[1780080766418,36.28,73133.05,77.2,-0.10709,7e-05,13.29648]
[1780080766614,36.28,73133.05,77.2,-0.10709,7e-05,13.29648]
[1780080767204,36.28,73133.05,77.2,-0.10709,7e-05,13.29648]
[1780080767232,36.28,73131.36,77.2,-0.1072,7e-05,13.30618]
[1780080767674,36.28,73131.36,77.2,-0.1072,7e-05,13.30618]
[1780080768181,36.28,73135.29,77.2,-0.10692,7e-05,13.28169]
[1780080769577,36.28,73135.01,77.2,-0.10693,7e-05,13.28275]
[1780080770198,36.28,73131.68,77.2,-0.10716,7e-05,13.30252]
[1780080770474,36.28,73131.68,77.2,-0.10716,7e-05,13.30252]
[1780080773361,36.28,73132.75,77.2,-0.10708,7e-05,13.29518]
[1780080773394,36.28,73136.19,77.2,-0.10683,7e-05,13.27371]
[1780080774732,36.27,73141.12,77.2,-0.10645,7e-05,13.24007]
[1780080775235,36.26,73140.31,77.2,-0.10644,7e-05,13.23922]
[1780080776333,36.26,73140.31,77.2,-0.10644,7e-05,13.23922]
[1780080776408,36.25,73138.47,77.2,-0.10654,7e-05,13.24769]
[1780080781280,36.21,73143.73,77.2,-0.10592,7e-05,13.19324]
[1780080781400,36.21,73143.73,77.2,-0.10592,7e-05,13.19324]
[1780080781424,36.21,73143.73,77.2,-0.10592,7e-05,13.19324]
[1780080781470,36.2,73157.68,77.2,-0.10489,7e-05,13.1027]
[1780080781747,36.2,73157.68,77.2,-0.10489,7e-05,13.1027]
[1780080782291,36.2,73163.89,77.2,-0.10445,7e-05,13.06436]
[1780080784919,36.2,73170.96,77.2,-0.10396,7e-05,13.02058]
[1780080785313,36.2,73174.07,77.2,-0.10374,7e-05,13.00134]
[1780080786901,36.2,73178.83,77.2,-0.1034,7e-05,12.97175]
[1780080788525,36.2,73180.56,77.2,-0.10327,7e-05,12.96013]
[1780080789455,36.2,73180.56,77.2,-0.10327,7e-05,12.96013]
[1780080789458,36.2,73180.56,77.2,-0.10327,7e-05,12.96013]
[1780080790354,36.2,73181.06,77.2,-0.10323,7e-05,12.95657]
[1780080790594,36.2,73184.87,77.2,-0.10297,7e-05,12.93286]
[1780080791161,36.2,73184.87,77.2,-0.10297,7e-05,12.93286]
[1780080791198,36.2,73184.87,77.2,-0.10297,7e-05,12.93286]
[1780080791522,36.2,73184.87,77.2,-0.10297,7e-05,12.93286]
[1780080793209,36.2,73197.4,77.2,-0.1021,7e-05,12.8557]
[1780080795294,36.19,73199.55,77.2,-0.10194,7e-05,12.84188]
[1780080799507,36.19,73217.57,77.2,-0.1007,7e-05,12.73114]
[1780080801196,36.19,73219.18,77.2,-0.10059,7e-05,12.72116]
[1780080801223,36.19,73219.18,77.2,-0.10059,7e-05,12.72116]
[1780080801431,36.19,73222.23,77.2,-0.10039,7e-05,12.70254]
[1780080801847,36.19,73222.23,77.2,-0.10039,7e-05,12.70254]
[1780080803219,36.19,73222.76,77.2,-0.10034,7e-05,12.69887]
[1780080804421,36.19,73222.5,77.2,-0.10036,7e-05,12.70001]
[1780080804444,36.19,73222.5,77.2,-0.10036,7e-05,12.70001]
[1780080805423,36.19,73223.81,77.2,-0.10026,7e-05,12.69166]
[1780080805461,36.19,73215.77,77.2,-0.1008,7e-05,12.73989]
[1780080806580,36.19,73215.16,77.2,-0.10084,7e-05,12.74316]
[1780080807020,36.19,73215.16,77.2,-0.10084,7e-05,12.74316]
[1780080809402,36.19,73215.86,77.2,-0.10079,7e-05,12.73856]
[1780080809489,36.19,73218.15,77.2,-0.10063,7e-05,12.72453]
[1780080814524,36.18,73218.44,77.2,-0.10057,7e-05,12.71749]
[1780080818274,36.18,73223.46,77.2,-0.10022,7e-05,12.68581]
[1780080818519,36.18,73223.46,77.2,-0.10022,7e-05,12.68581]
[1780080818523,36.18,73223.46,77.2,-0.10022,7e-05,12.68581]
[1780080819616,36.18,73231.37,77.2,-0.09967,7e-05,12.63718]
[1780080820594,36.18,73236.97,77.2,-0.0993,7e-05,12.60305]
[1780080820616,36.18,73236.97,77.2,-0.0993,7e-05,12.60305]
[1780080821225,36.18,73236.97,77.2,-0.0993,7e-05,12.60305]
[1780080822047,36.18,73237.74,77.2,-0.09924,7e-05,12.59812]
[1780080822054,36.18,73237.74,77.2,-0.09924,7e-05,12.59812]
[1780080824149,36.18,73221.04,77.2,-0.10036,7e-05,12.69838]
[1780080824183,36.18,73221.04,77.2,-0.10036,7e-05,12.69838]
[1780080824693,36.18,73219.51,77.2,-0.10045,7e-05,12.70721]
[1780080824794,36.17,73232.05,77.2,-0.09961,7e-05,12.63098]
[1780080826102,36.17,73232.05,77.2,-0.09961,7e-05,12.63098]
[1780080827468,36.17,73232.49,77.2,-0.09957,7e-05,12.628]
[1780080827514,36.17,73232.09,77.2,-0.0996,7e-05,12.6301]
[1780080827899,36.17,73232.09,77.2,-0.0996,7e-05,12.6301]
[1780080828474,36.17,73232.09,77.2,-0.0996,7e-05,12.6301]
[1780080828855,36.17,73242.19,77.2,-0.09892,7e-05,12.56886]
[1780080828887,36.17,73247.45,77.2,-0.09857,7e-05,12.53695]
[1780080831635,36.17,73249.61,77.2,-0.09842,7e-05,12.52362]
[1780080831658,36.17,73249.61,77.2,-0.09842,7e-05,12.52362]
[1780080831888,36.17,73249.61,77.2,-0.09842,7e-05,12.52362]
[1780080831987,36.17,73250.51,77.2,-0.09836,7e-05,12.51805]
[1780080832669,36.17,73250.51,77.2,-0.09836,7e-05,12.51805]
[1780080833606,36.17,73251.06,77.2,-0.09832,7e-05,12.51424]
[1780080833945,36.17,73251.06,77.2,-0.09832,7e-05,12.51424]
[1780080834337,36.17,73251.06,77.2,-0.09832,7e-05,12.51424]
[1780080835565,36.17,73249.06,77.2,-0.09844,7e-05,12.52579]
[1780080835754,36.17,73239.06,77.2,-0.0991,7e-05,12.58553]
[1780080835829,36.17,73239.06,77.2,-0.0991,7e-05,12.58553]
[1780080836658,36.17,73240.44,77.2,-0.09901,7e-05,12.57721]
[1780080839001,36.17,73242.75,77.2,-0.09885,7e-05,12.56211]
[1780080839083,36.17,73242.75,77.2,-0.09885,7e-05,12.56211]
[1780080839935,36.17,73240.89,77.2,-0.09896,7e-05,12.57218]
[1780080840954,36.16,73236.82,77.2,-0.09922,7e-05,12.59616]
[1780080841057,36.16,73231.79,77.2,-0.09955,7e-05,12.62592]
[1780080843162,36.16,73224.49,77.2,-0.10004,7e-05,12.66973]
[1780080843207,36.16,73224.49,77.2,-0.10004,7e-05,12.66973]
[1780080843350,36.16,73224.49,77.2,-0.10004,7e-05,12.66973]
[1780080844918,36.16,73222.26,77.2,-0.10018,7e-05,12.68249]
[1780080845373,36.16,73215.4,77.2,-0.10064,7e-05,12.72364]
[1780080845621,36.16,73215.4,77.2,-0.10064,7e-05,12.72364]
[1780080846130,36.16,73215.4,77.2,-0.10064,7e-05,12.72364]
[1780080847676,36.16,73212.18,77.2,-0.10085,7e-05,12.74282]
[1780080852227,36.16,73205.37,77.2,-0.10131,7e-05,12.78341]
[1780080858888,36.16,73205.34,77.2,-0.10129,7e-05,12.78176]
[1780080862283,36.15,73212.62,77.2,-0.10079,7e-05,12.73718]
[1780080864391,36.15,73215.33,77.2,-0.10061,7e-05,12.72048]
[1780080864482,36.15,73215.33,77.2,-0.10061,7e-05,12.72048]
[1780080864540,36.15,73215.3,77.2,-0.10061,7e-05,12.72054]
[1780080864800,36.15,73215.3,77.2,-0.10061,7e-05,12.72054]
[1780080864921,36.15,73215.3,77.2,-0.10061,7e-05,12.72054]
[1780080864972,36.15,73215.3,77.2,-0.10061,7e-05,12.72054]
[1780080865122,36.15,73215.3,77.2,-0.10061,7e-05,12.72054]
[1780080865527,36.15,73234.17,77.2,-0.09934,7e-05,12.60631]
[1780080865955,36.15,73234.17,77.2,-0.09934,7e-05,12.60631]
[1780080866880,36.15,73243.73,77.2,-0.09869,7e-05,12.54804]
[1780080867600,36.15,73244.76,77.2,-0.09862,7e-05,12.54131]
[1780080867996,36.15,73244.76,77.2,-0.09862,7e-05,12.54131]
[1780080868326,36.15,73244.76,77.2,-0.09862,7e-05,12.54131]
[1780080868904,36.15,73244.8,77.2,-0.09861,7e-05,12.54091]
[1780080868958,36.15,73231.91,77.2,-0.09947,7e-05,12.61851]
[1780080870072,36.15,73231.91,77.2,-0.09947,7e-05,12.61851]
[1780080870528,36.15,73231.91,77.2,-0.09947,7e-05,12.61851]
[1780080870652,36.15,73228.58,77.2,-0.09969,7e-05,12.63835]
[1780080873351,36.15,73233.64,77.2,-0.09933,7e-05,12.60398]
[1780080873432,36.15,73240.83,77.2,-0.09884,7e-05,12.56034]
[1780080876362,36.15,73246.96,77.2,-0.09842,7e-05,12.52234]
[1780080876874,36.15,73246.92,77.2,-0.09842,7e-05,12.5221]
[1780080877487,36.15,73246.92,77.2,-0.09842,7e-05,12.5221]
[1780080881029,36.14,73249.49,77.2,-0.09823,7e-05,12.50474]
[1780080886408,36.14,73243.95,77.2,-0.09857,7e-05,12.53582]
[1780080887164,36.14,73243.12,77.2,-0.09862,7e-05,12.54031]
[1780080887499,36.14,73243.12,77.2,-0.09862,7e-05,12.54031]
[1780080888180,36.14,73243.29,77.2,-0.09861,7e-05,12.53877]
[1780080888201,36.14,73243.29,77.2,-0.09861,7e-05,12.53877]
[1780080888488,36.14,73243.29,77.2,-0.09861,7e-05,12.53877]
[1780080891001,36.13,73250.19,77.2,-0.09813,7e-05,12.4958]
[1780080894802,36.13,73250.46,77.2,-0.0981,7e-05,12.49238]
[1780080895567,36.13,73250.46,77.2,-0.0981,7e-05,12.49238]
[1780080895960,36.13,73251.16,77.2,-0.09804,7e-05,12.48772]
[1780080898650,36.13,73244.5,77.2,-0.09847,7e-05,12.52643]
[1780080899084,36.13,73244.5,77.2,-0.09847,7e-05,12.52643]
[1780080901115,36.13,73238.29,77.2,-0.09887,7e-05,12.56286]
[1780080902158,36.13,73245.43,77.2,-0.09839,7e-05,12.51926]
[1780080903267,36.12,73244.81,77.2,-0.09843,7e-05,12.52251]
[1780080903425,36.12,73239.55,77.2,-0.09877,7e-05,12.55374]
[1780080904335,36.12,73239.55,77.2,-0.09877,7e-05,12.55374]
[1780080904467,36.12,73225.96,77.2,-0.09968,7e-05,12.63564]
[1780080904659,36.12,73225.96,77.2,-0.09968,7e-05,12.63564]
[1780080904720,36.12,73225.96,77.2,-0.09968,7e-05,12.63564]
[1780080905945,36.12,73236.47,77.2,-0.09897,7e-05,12.57148]
[1780080906452,36.12,73234.17,77.2,-0.09912,7e-05,12.5848]
[1780080908589,36.12,73233.49,77.2,-0.09916,7e-05,12.58868]
[1780080909243,36.12,73216.65,77.2,-0.10029,7e-05,12.69007]
[1780080909731,36.12,73216.65,77.2,-0.10029,7e-05,12.69007]
[1780080910657,36.12,73216.65,77.2,-0.10029,7e-05,12.69007]
[1780080911269,36.12,73212.69,77.2,-0.10055,7e-05,12.71368]
[1780080911781,36.12,73208.61,77.2,-0.10082,7e-05,12.738]
[1780080912194,36.12,73208.61,77.2,-0.10082,7e-05,12.738]
[1780080912264,36.12,73201.93,77.2,-0.10127,7e-05,12.7781]
[1780080913698,36.12,73198.82,77.2,-0.10148,7e-05,12.79679]
[1780080916556,36.12,73212.28,77.2,-0.10056,7e-05,12.71471]
[1780080917657,36.12,73214.34,77.2,-0.10042,7e-05,12.7021]
[1780080918306,36.12,73220.9,77.2,-0.09998,7e-05,12.66218]
[1780080923342,36.11,73215.72,77.2,-0.10031,7e-05,12.69156]
[1780080923741,36.11,73215.72,77.2,-0.10031,7e-05,12.69156]
[1780080923843,36.11,73215.72,77.2,-0.10031,7e-05,12.69156]
[1780080925557,36.11,73224.57,77.2,-0.09971,7e-05,12.63758]
[1780080925597,36.11,73224.57,77.2,-0.09971,7e-05,12.63758]
[1780080925629,36.11,73228.04,77.2,-0.09947,7e-05,12.61627]
[1780080926694,36.11,73237.38,77.2,-0.09884,7e-05,12.55956]
[1780080926758,36.11,73237.38,77.2,-0.09884,7e-05,12.55956]
[1780080929571,36.11,73240.11,77.2,-0.09865,7e-05,12.54201]
[1780080930482,36.11,73240.45,77.2,-0.09862,7e-05,12.53944]
[1780080931207,36.11,73250.02,77.2,-0.09798,7e-05,12.48125]
[1780080934074,36.1,73253.75,77.2,-0.0977,7e-05,12.45436]
[1780080935002,36.1,73259.64,77.2,-0.0973,7e-05,12.41856]
[1780080935790,36.1,73258.08,77.2,-0.0974,7e-05,12.42761]
[1780080936863,36.1,73257.75,77.2,-0.09742,7e-05,12.42925]
[1780080942233,36.1,73250.54,77.2,-0.09788,7e-05,12.47098]
[1780080943070,36.1,73244.7,77.2,-0.09826,7e-05,12.50578]
[1780080943121,36.1,73244.7,77.2,-0.09826,7e-05,12.50578]
[1780080943321,36.1,73244.7,77.2,-0.09826,7e-05,12.50578]
[1780080943488,36.1,73263.37,77.2,-0.09702,7e-05,12.39299]
[1780080944155,36.1,73263.37,77.2,-0.09702,7e-05,12.39299]
[1780080944917,36.1,73266.84,77.2,-0.09679,7e-05,12.37189]
[1780080945358,36.1,73266.84,77.2,-0.09679,7e-05,12.37189]
[1780080945412,36.1,73266.84,77.2,-0.09679,7e-05,12.37189]
[1780080945513,36.1,73266.84,77.2,-0.09679,7e-05,12.37189]
[1780080947879,36.1,73288.03,77.2,-0.0954,7e-05,12.24445]
[1780080949495,36.1,73297.28,77.2,-0.0948,6e-05,12.18917]
[1780080949794,36.1,73297.03,77.2,-0.09482,6e-05,12.19069]
[1780080950931,36.1,73296.1,77.2,-0.09488,6e-05,12.19628]
[1780080952531,36.1,73297.41,77.2,-0.09479,6e-05,12.18848]
[1780080953695,36.1,73298.04,77.2,-0.09475,6e-05,12.18476]
[1780080958488,36.1,73301.7,77.2,-0.09452,6e-05,12.16314]
[1780080963641,36.1,73297.29,77.2,-0.09481,6e-05,12.18978]
[1780080963967,36.1,73297.29,77.2,-0.09481,6e-05,12.18978]
[1780080969680,36.1,73299.96,77.2,-0.09463,6e-05,12.17393]
[1780080974364,36.1,73294.43,77.2,-0.09499,6e-05,12.20706]
[1780080977330,36.1,73288.24,77.2,-0.09539,7e-05,12.24399]
[1780080979452,36.1,73287.54,77.2,-0.09544,7e-05,12.2481]
[1780080984240,36.1,73281.11,77.2,-0.09585,7e-05,12.28592]
[1780080984472,36.1,73281.11,77.2,-0.09585,7e-05,12.28592]
[1780080986996,36.1,73271.29,77.2,-0.09649,7e-05,12.34447]
[1780080987187,36.1,73271.29,77.2,-0.09649,7e-05,12.34447]
[1780080989591,36.1,73271.38,77.2,-0.09648,7e-05,12.34325]
[1780080994855,36.09,73271.92,77.2,-0.0964,7e-05,12.3352]
[1780080996815,36.09,73271.59,77.2,-0.09642,7e-05,12.33697]
[1780080996827,36.09,73271.59,77.2,-0.09642,7e-05,12.33697]
[1780080997720,36.09,73271.59,77.2,-0.09642,7e-05,12.33697]
[1780081003111,36.09,73291.08,77.2,-0.09515,6e-05,12.21974]
[1780081003157,36.09,73291.08,77.2,-0.09515,6e-05,12.21974]
[1780081004282,36.09,73291.34,77.2,-0.09513,6e-05,12.21815]
[1780081004844,36.09,73295.57,77.2,-0.09485,6e-05,12.19286]
[1780081006778,36.09,73296.73,77.2,-0.09478,6e-05,12.18596]
[1780081008045,36.09,73296.53,77.2,-0.09479,6e-05,12.18716]
[1780081013989,36.09,73295.83,77.2,-0.09484,6e-05,12.19141]
[1780081019024,36.09,73290.71,77.2,-0.09517,6e-05,12.22182]
[1780081021434,36.09,73290.9,77.2,-0.09516,6e-05,12.22064]
[1780081021881,36.09,73285.97,77.2,-0.09548,7e-05,12.25007]
[1780081022488,36.09,73285.97,77.2,-0.09548,7e-05,12.25007]
[1780081022752,36.09,73268.27,77.2,-0.09663,7e-05,12.35602]
[1780081022886,36.09,73268.27,77.2,-0.09663,7e-05,12.35602]
[1780081023415,36.09,73268.27,77.2,-0.09663,7e-05,12.35602]
[1780081023713,36.09,73268.27,77.2,-0.09663,7e-05,12.35602]
[1780081026460,36.09,73267.46,77.2,-0.09668,7e-05,12.36064]
[1780081029599,36.09,73269.49,77.2,-0.09654,7e-05,12.34722]
[1780081030256,36.09,73267.94,77.2,-0.09664,7e-05,12.3563]
[1780081032026,36.09,73273.81,77.2,-0.09625,7e-05,12.32063]
[1780081034141,36.09,73261.42,77.2,-0.09706,7e-05,12.39462]
[1780081036695,36.09,73263.18,77.2,-0.09693,7e-05,12.38349]
[1780081040183,36.08,73275.68,77.2,-0.0961,7e-05,12.30746]
[1780081041025,36.08,73275.68,77.2,-0.0961,7e-05,12.30746]
[1780081043378,36.08,73262.79,77.2,-0.09695,7e-05,12.38443]
[1780081046129,36.08,73262.09,77.2,-0.09698,7e-05,12.38785]
[1780081050482,36.08,73271.24,77.2,-0.09637,7e-05,12.33212]
[1780081052734,36.08,73275.05,77.2,-0.0961,7e-05,12.30574]
[1780081053739,36.08,73275.81,77.2,-0.09605,7e-05,12.30105]
[1780081054919,36.08,73276.81,77.2,-0.09598,7e-05,12.29481]
[1780081060323,36.08,73288.65,77.2,-0.0952,6e-05,12.22357]
[1780081063912,36.08,73290.84,77.2,-0.09506,6e-05,12.21043]
[1780081069386,36.08,73291.27,77.2,-0.09503,6e-05,12.20784]
[1780081074421,36.08,73285.43,77.2,-0.09541,7e-05,12.2428]
[1780081077976,36.08,73283.67,77.2,-0.09552,7e-05,12.2531]
[1780081082476,36.08,73269.55,77.2,-0.09644,7e-05,12.33711]
[1780081083596,36.08,73269.55,77.2,-0.09644,7e-05,12.33711]
[1780081083875,36.08,73258.14,77.2,-0.09719,7e-05,12.40544]
[1780081084067,36.08,73258.14,77.2,-0.09719,7e-05,12.40544]
[1780081084136,36.08,73258.14,77.2,-0.09719,7e-05,12.40544]
[1780081086215,36.07,73244.23,77.2,-0.0981,7e-05,12.48851]
[1780081086232,36.07,73244.23,77.2,-0.0981,7e-05,12.48851]
[1780081086844,36.07,73244.23,77.2,-0.0981,7e-05,12.48851]
[1780081088377,36.07,73243.92,77.2,-0.09812,7e-05,12.4895]
[1780081089801,36.07,73247.86,77.2,-0.09785,7e-05,12.46532]
[1780081090579,36.07,73250.37,77.2,-0.09768,7e-05,12.44981]
[1780081091249,36.07,73252.02,77.2,-0.09757,7e-05,12.4395]
[1780081096590,36.07,73245.14,77.2,-0.098,7e-05,12.4788]
[1780081101625,36.06,73245.89,77.2,-0.09793,7e-05,12.4722]
[1780081106660,36.06,73238.39,77.2,-0.0984,7e-05,12.51545]
[1780081108487,36.06,73238.84,77.2,-0.09837,7e-05,12.51228]
[1780081109316,36.06,73245.81,77.2,-0.0979,7e-05,12.46978]
[1780081114715,36.05,73254.04,77.2,-0.09731,7e-05,12.41502]
[1780081119751,36.05,73261.28,77.2,-0.09682,7e-05,12.37008]
[1780081123609,36.05,73263.15,77.2,-0.09669,7e-05,12.35818]
[1780081123959,36.05,73264.12,77.2,-0.09662,7e-05,12.35215]
[1780081124696,36.05,73264.12,77.2,-0.09662,7e-05,12.35215]
[1780081124998,36.05,73264.46,77.2,-0.0966,7e-05,12.3499]
[1780081126241,36.05,73264.49,77.2,-0.0966,7e-05,12.34952]
[1780081129192,36.05,73260.19,77.2,-0.09687,7e-05,12.37477]
[1780081130089,36.05,73261.37,77.2,-0.09679,7e-05,12.36745]
[1780081135863,36.05,73263.76,77.2,-0.09662,7e-05,12.35189]
[1780081137137,36.05,73263.81,77.2,-0.09662,7e-05,12.3514]
[1780081138603,36.05,73264.9,77.2,-0.09654,7e-05,12.34466]
[1780081138946,36.05,73263.9,77.2,-0.09661,7e-05,12.35047]
[1780081141202,36.04,73258.25,77.2,-0.09698,7e-05,12.38407]
[1780081144956,36.04,73250.72,77.2,-0.09746,7e-05,12.42863]
[1780081145722,36.04,73250.72,77.2,-0.09746,7e-05,12.42863]
[1780081150971,36.04,73250.5,77.2,-0.09746,7e-05,12.42817]
[1780081152771,36.04,73250.5,77.2,-0.09746,7e-05,12.42817]
[1780081158020,36.04,73253.37,77.2,-0.09725,7e-05,12.40863]
[1780081163055,36.03,73265.66,77.2,-0.09642,7e-05,12.33362]
[1780081165885,36.03,73268.4,77.2,-0.09624,7e-05,12.31702]
[1780081165921,36.03,73268.4,77.2,-0.09624,7e-05,12.31702]
[1780081166807,36.03,73268.39,77.2,-0.09624,7e-05,12.31695]
[1780081169477,36.03,73272.69,77.2,-0.09596,7e-05,12.2908]
[1780081171893,36.03,73267.85,77.2,-0.09627,7e-05,12.31966]
[1780081172206,36.03,73265.98,77.2,-0.09637,7e-05,12.32755]
[1780081175523,36.03,73266.06,77.2,-0.09636,7e-05,12.32662]
[1780081181182,36.03,73271.01,77.2,-0.09603,7e-05,12.29599]
[1780081182590,36.03,73271.01,77.2,-0.09603,7e-05,12.29599]
[1780081184746,36.03,73268.36,77.2,-0.0962,7e-05,12.31166]
[1780081190065,36.03,73270.31,77.2,-0.09606,7e-05,12.29919]
[1780081190978,36.03,73270.37,77.2,-0.09606,7e-05,12.29872]
[1780081192595,36.03,73271.64,77.2,-0.09597,7e-05,12.29098]
[1780081197670,36.03,73276.21,77.2,-0.09567,7e-05,12.26322]
[1780081202496,36.03,73275.76,77.2,-0.0957,7e-05,12.26568]
[1780081202904,36.03,73275.76,77.2,-0.0957,7e-05,12.26568]
[1780081208390,36.03,73288.82,77.2,-0.09485,6e-05,12.18755]
[1780081209848,36.03,73288.82,77.2,-0.09485,6e-05,12.18755]
[1780081210234,36.03,73289.45,77.2,-0.09481,6e-05,12.18384]
[1780081210319,36.03,73289.45,77.2,-0.09481,6e-05,12.18384]
[1780081210411,36.03,73295.98,77.2,-0.09439,6e-05,12.14488]
[1780081212930,36.03,73304.24,77.2,-0.09385,6e-05,12.0954]
[1780081214672,36.03,73304.95,77.2,-0.0938,6e-05,12.09091]
[1780081214776,36.03,73301.28,77.2,-0.09404,6e-05,12.11266]
[1780081216535,36.03,73279.59,77.2,-0.09544,7e-05,12.24231]
[1780081217492,36.03,73279.59,77.2,-0.09544,7e-05,12.24231]
[1780081222925,36.03,73274.83,77.2,-0.09575,7e-05,12.27082]
[1780081227600,36.03,73279.73,77.2,-0.09543,7e-05,12.24121]
[1780081228448,36.03,73278.11,77.2,-0.09554,7e-05,12.25089]
[1780081228660,36.03,73278.11,77.2,-0.09554,7e-05,12.25089]
[1780081231367,36.03,73277.6,77.2,-0.09557,7e-05,12.25397]
[1780081232911,36.03,73275.7,77.2,-0.09567,7e-05,12.26212]
[1780081233820,36.03,73274.07,77.2,-0.09578,7e-05,12.27185]
[1780081234829,36.03,73274.09,77.2,-0.09578,7e-05,12.27166]
[1780081236649,36.03,73271.37,77.2,-0.09595,7e-05,12.28783]
[1780081237470,36.03,73267.52,77.2,-0.0962,7e-05,12.31085]
[1780081237665,36.03,73267.52,77.2,-0.0962,7e-05,12.31085]
[1780081238218,36.03,73265.33,77.2,-0.09635,7e-05,12.32388]
[1780081238328,36.03,73265.33,77.2,-0.09635,7e-05,12.32388]
[1780081239913,36.02,73254.46,77.2,-0.09706,7e-05,12.3891]
[1780081241119,36.02,73252.53,77.2,-0.09718,7e-05,12.40023]
[1780081246746,36.02,73251.47,77.2,-0.09724,7e-05,12.40507]
[1780081247349,36.02,73251.47,77.2,-0.09724,7e-05,12.40507]
[1780081251762,36.02,73245.1,77.2,-0.09765,7e-05,12.44243]
[1780081251780,36.02,73239.44,77.2,-0.09802,7e-05,12.47628]
[1780081256880,36.02,73233.98,77.2,-0.09838,7e-05,12.50913]
[1780081257358,36.02,73233.79,77.2,-0.0984,7e-05,12.51023]
[1780081257848,36.02,73233.79,77.2,-0.0984,7e-05,12.51023]
[1780081259028,36.02,73227.69,77.2,-0.0988,7e-05,12.54706]
[1780081259996,36.02,73222.33,77.2,-0.09916,7e-05,12.5794]
[1780081260420,36.02,73220.14,77.2,-0.09931,7e-05,12.59252]
[1780081260865,36.02,73208.17,77.2,-0.10011,7e-05,12.66496]
[1780081263420,36.02,73201.84,77.2,-0.10054,7e-05,12.70348]
[1780081267490,36.02,73199.29,77.2,-0.10071,7e-05,12.7188]
[1780081269306,36.02,73204.49,77.2,-0.10036,7e-05,12.68708]
[1780081269638,36.02,73204.49,77.2,-0.10036,7e-05,12.68708]
[1780081269922,36.02,73217.79,77.2,-0.09946,7e-05,12.60634]
[1780081270057,36.02,73217.79,77.2,-0.09946,7e-05,12.60634]
[1780081271820,36.02,73217.52,77.2,-0.09948,7e-05,12.6081]
[1780081271919,36.02,73217.52,77.2,-0.09948,7e-05,12.6081]
[1780081271936,36.02,73218.14,77.2,-0.09944,7e-05,12.60446]
[1780081272095,36.02,73218.14,77.2,-0.09944,7e-05,12.60446]
[1780081274582,36.02,73217.82,77.2,-0.09946,7e-05,12.60603]
[1780081274727,36.02,73217.82,77.2,-0.09946,7e-05,12.60603]
[1780081277575,36.02,73231.64,77.2,-0.09853,7e-05,12.52202]
[1780081277599,36.02,73231.64,77.2,-0.09853,7e-05,12.52202]
[1780081283013,36.02,73237.21,77.2,-0.09815,7e-05,12.48813]
[1780081288049,36.02,73237.3,77.2,-0.09815,7e-05,12.48742]
[1780081288075,36.02,73237.3,77.2,-0.09815,7e-05,12.48742]
[1780081288084,36.02,73237.3,77.2,-0.09815,7e-05,12.48742]
[1780081289457,36.02,73243.07,77.2,-0.09776,7e-05,12.45254]
[1780081289562,36.02,73243.07,77.2,-0.09776,7e-05,12.45254]
[1780081289616,36.02,73243.07,77.2,-0.09776,7e-05,12.45254]
[1780081290063,36.02,73248.25,77.2,-0.09742,7e-05,12.42131]
[1780081290270,36.02,73248.25,77.2,-0.09742,7e-05,12.42131]
[1780081292711,36.02,73249.49,77.2,-0.09731,7e-05,12.41033]
[1780081292795,36.02,73249.49,77.2,-0.09731,7e-05,12.41033]
[1780081292803,36.01,73249.15,77.2,-0.09733,7e-05,12.41181]
[1780081296835,36.01,73251.82,77.2,-0.09715,7e-05,12.39589]
[1780081296864,36.01,73251.93,77.2,-0.09715,7e-05,12.39542]
[1780081298900,36.01,73251.93,77.2,-0.09715,7e-05,12.39542]
[1780081299001,36.01,73252.36,77.2,-0.09711,7e-05,12.39235]
[1780081301261,36.01,73252.37,77.2,-0.09711,7e-05,12.39241]
[1780081301269,36.01,73252.37,77.2,-0.09711,7e-05,12.39241]
[1780081301494,36.01,73252.37,77.2,-0.09711,7e-05,12.39241]
[1780081301507,36.01,73252.37,77.2,-0.09711,7e-05,12.39241]
[1780081301846,36.01,73254.62,77.2,-0.09697,7e-05,12.37911]
[1780081302500,36.01,73254.62,77.2,-0.09697,7e-05,12.37911]
[1780081307166,36.01,73271.87,77.2,-0.09583,7e-05,12.27488]
[1780081307707,36.01,73271.87,77.2,-0.09583,7e-05,12.27488]
[1780081309372,36.01,73276.55,77.2,-0.09552,7e-05,12.24668]
[1780081315240,36.01,73270.63,77.2,-0.09591,7e-05,12.28215]
[1780081317718,36.01,73273.32,77.2,-0.09573,7e-05,12.26597]
[1780081323296,36.01,73273.65,77.2,-0.09571,7e-05,12.26382]
[1780081326269,36.01,73282.14,77.2,-0.09515,7e-05,12.21294]
[1780081327117,36.01,73282.14,77.2,-0.09515,7e-05,12.21294]
[1780081327394,36.01,73287.08,77.2,-0.09483,6e-05,12.18345]
[1780081333366,36.01,73288.89,77.2,-0.09472,6e-05,12.17343]
[1780081336814,36.01,73288.28,77.2,-0.09477,6e-05,12.17732]
[1780081338605,36.02,73291.81,77.2,-0.09454,6e-05,12.15645]
[1780081344443,36.02,73293.11,77.2,-0.09447,6e-05,12.14969]
[1780081345206,36.02,73293.11,77.2,-0.09447,6e-05,12.14969]
[1780081345226,36.02,73293.11,77.2,-0.09447,6e-05,12.14969]
[1780081345450,36.02,73295.87,77.2,-0.09429,6e-05,12.13336]
[1780081348983,36.02,73295.47,77.2,-0.09431,6e-05,12.13546]
[1780081351743,36.02,73298.52,77.2,-0.09411,6e-05,12.11676]
[1780081352444,36.02,73298.91,77.2,-0.09406,6e-05,12.11112]
[1780081353405,36.02,73304.08,77.2,-0.09373,6e-05,12.08016]
[1780081353458,36.02,73304.08,77.2,-0.09373,6e-05,12.08016]
[1780081353531,36.02,73304.08,77.2,-0.09373,6e-05,12.08016]
[1780081353860,36.02,73304.08,77.2,-0.09373,6e-05,12.08016]
[1780081354299,36.02,73315.45,77.2,-0.093,6e-05,12.0124]
[1780081354618,36.02,73315.45,77.2,-0.093,6e-05,12.0124]
[1780081355573,36.02,73318.9,77.2,-0.09278,6e-05,11.99192]
[1780081355865,36.02,73318.9,77.2,-0.09278,6e-05,11.99192]
[1780081359699,36.02,73318.09,77.2,-0.09283,6e-05,11.99694]
[1780081359796,36.02,73318.09,77.2,-0.09283,6e-05,11.99694]
[1780081359978,36.02,73318.09,77.2,-0.09283,6e-05,11.99694]
[1780081365592,36.02,73327.35,77.2,-0.09225,6e-05,11.94297]
[1780081369324,36.02,73331.98,77.2,-0.09196,6e-05,11.91601]
[1780081369397,36.02,73331.98,77.2,-0.09196,6e-05,11.91601]
[1780081369445,36.02,73331.98,77.2,-0.09196,6e-05,11.91601]
[1780081369482,36.02,73331.98,77.2,-0.09196,6e-05,11.91601]
[1780081369807,36.02,73331.98,77.2,-0.09196,6e-05,11.91601]
[1780081369813,36.02,73334.64,77.2,-0.0918,6e-05,11.90044]
[1780081370196,36.02,73334.64,77.2,-0.0918,6e-05,11.90044]
[1780081370271,36.02,73334.64,77.2,-0.0918,6e-05,11.90044]
[1780081370633,36.02,73334.98,77.2,-0.09177,6e-05,11.89827]
[1780081371761,36.02,73334.98,77.2,-0.09177,6e-05,11.89827]
[1780081374760,36.02,73336.27,77.2,-0.0917,6e-05,11.8913]
[1780081377886,36.02,73340.06,77.2,-0.09146,6e-05,11.86936]
[1780081381275,36.02,73343.73,77.2,-0.09124,6e-05,11.84901]
[1780081381326,36.02,73343.73,77.2,-0.09124,6e-05,11.84901]
[1780081384583,36.02,73342.94,77.2,-0.0913,6e-05,11.85451]
[1780081385660,36.02,73344.49,77.2,-0.09121,6e-05,11.84562]
[1780081385716,36.02,73344.49,77.2,-0.09121,6e-05,11.84562]
[1780081385740,36.03,73343.94,77.2,-0.09125,6e-05,11.84914]
[1780081390598,36.02,73341.89,77.2,-0.09137,6e-05,11.86082]
[1780081393063,36.02,73342.8,77.2,-0.09131,6e-05,11.85521]
[1780081393164,36.02,73342.74,77.2,-0.09131,6e-05,11.85545]
[1780081393482,36.02,73342.74,77.2,-0.09131,6e-05,11.85545]
[1780081393516,36.02,73342.74,77.2,-0.09131,6e-05,11.85545]
[1780081394062,36.02,73342.74,77.2,-0.09131,6e-05,11.85545]
[1780081394148,36.02,73351.01,77.2,-0.0908,6e-05,11.80687]
[1780081395754,36.02,73353.45,77.2,-0.09064,6e-05,11.79245]
[1780081395768,36.02,73353.45,77.2,-0.09064,6e-05,11.79245]
[1780081397634,36.02,73352.59,77.2,-0.0907,6e-05,11.79749]
[1780081401703,36.02,73354.82,77.2,-0.09056,6e-05,11.78431]
[1780081401857,36.02,73347.58,77.2,-0.09101,6e-05,11.82704]
[1780081403485,36.02,73347.0,77.2,-0.09105,6e-05,11.83079]
[1780081405936,36.03,73344.37,77.2,-0.09122,6e-05,11.84693]
[1780081405951,36.03,73343.81,77.2,-0.09126,6e-05,11.85053]
[1780081408868,36.03,73344.22,77.2,-0.09123,6e-05,11.8479]
[1780081411918,36.03,73345.7,77.2,-0.09114,6e-05,11.83889]
[1780081414732,36.03,73345.99,77.2,-0.0911,6e-05,11.83378]
[1780081419983,36.02,73354.5,77.2,-0.09056,6e-05,11.78342]
[1780081425021,36.02,73353.89,77.2,-0.0906,6e-05,11.78697]
[1780081425902,36.02,73353.89,77.2,-0.0906,6e-05,11.78697]
[1780081431063,36.02,73343.0,77.2,-0.09128,6e-05,11.85086]
[1780081433951,36.02,73347.55,77.2,-0.09099,6e-05,11.82376]
[1780081435798,36.02,73347.05,77.2,-0.09102,6e-05,11.82656]
[1780081438425,36.02,73350.11,77.2,-0.09082,6e-05,11.80825]
[1780081440493,36.02,73349.97,77.2,-0.09083,6e-05,11.80897]
[1780081446168,36.02,73353.92,77.2,-0.09058,6e-05,11.78537]
[1780081450196,36.02,73366.64,77.2,-0.08978,6e-05,11.71044]
[1780081455231,36.02,73362.07,77.2,-0.09007,6e-05,11.73748]
[1780081460266,36.02,73364.62,77.2,-0.08992,6e-05,11.72276]
[1780081465304,36.02,73360.91,77.2,-0.09015,6e-05,11.7449]
[1780081466711,36.02,73360.03,77.2,-0.09021,6e-05,11.75016]
[1780081472350,36.02,73365.83,77.2,-0.08983,6e-05,11.71337]
[1780081477385,36.03,73367.24,77.2,-0.08974,6e-05,11.70549]
[1780081481564,36.03,73368.58,77.2,-0.08966,6e-05,11.69788]
[1780081487455,36.03,73354.38,77.2,-0.09055,6e-05,11.7815]
[1780081489066,36.03,73354.38,77.2,-0.09055,6e-05,11.7815]
[1780081489564,36.03,73354.39,77.2,-0.09055,6e-05,11.7814]
[1780081490460,36.03,73350.12,77.2,-0.09082,6e-05,11.80654]
[1780081492234,36.03,73349.46,77.2,-0.09086,6e-05,11.81036]
[1780081498496,36.02,73347.13,77.2,-0.091,6e-05,11.82344]
[1780081498523,36.02,73347.13,77.2,-0.091,6e-05,11.82344]
[1780081499521,36.02,73347.8,77.2,-0.09095,6e-05,11.81937]
[1780081505581,36.02,73367.66,77.2,-0.08971,6e-05,11.70239]
[1780081510616,36.02,73368.42,77.2,-0.08967,6e-05,11.69842]
[1780081514645,36.03,73354.63,77.2,-0.09053,6e-05,11.77993]
[1780081518431,36.03,73353.45,77.2,-0.09061,6e-05,11.7868]
[1780081523988,36.03,73356.68,77.2,-0.0904,6e-05,11.7677]
[1780081524859,36.03,73356.68,77.2,-0.0904,6e-05,11.7677]
[1780081526609,36.03,73364.22,77.2,-0.08993,6e-05,11.72335]
[1780081531765,36.03,73367.22,77.2,-0.08973,6e-05,11.70306]
[1780081537061,36.03,73364.67,77.2,-0.08989,6e-05,11.71848]
[1780081541824,36.03,73361.41,77.2,-0.0901,6e-05,11.73812]
[1780081542682,36.03,73364.29,77.2,-0.08992,6e-05,11.72124]
[1780081547879,36.03,73357.68,77.2,-0.09034,6e-05,11.76065]
[1780081552914,36.03,73364.77,77.2,-0.0899,6e-05,11.71917]
[1780081557987,36.03,73364.63,77.2,-0.08991,6e-05,11.72024]
[1780081563991,36.03,73368.68,77.2,-0.08967,6e-05,11.69735]
[1780081568528,36.03,73368.57,77.2,-0.08968,6e-05,11.69848]
[1780081569165,36.03,73368.57,77.2,-0.08968,6e-05,11.69848]
[1780081569527,36.03,73367.06,77.2,-0.08978,6e-05,11.70747]
[1780081575070,36.03,73359.51,77.2,-0.09025,6e-05,11.75215]
[1780081578121,36.03,73359.57,77.2,-0.09025,6e-05,11.75185]
[1780081579168,36.03,73359.57,77.2,-0.09025,6e-05,11.75188]
[1780081585368,36.03,73361.57,77.2,-0.09012,6e-05,11.74029]
[1780081589242,36.03,73361.79,77.2,-0.09011,6e-05,11.73915]
[1780081590999,36.03,73368.64,77.2,-0.08969,6e-05,11.69899]
[1780081596218,36.03,73370.96,77.2,-0.08953,6e-05,11.68289]
[1780081601255,36.04,73371.42,77.2,-0.08951,6e-05,11.68082]
[1780081605521,36.04,73365.33,77.2,-0.08989,6e-05,11.71706]
[1780081607102,36.04,73359.61,77.2,-0.09025,6e-05,11.75079]
[1780081612700,36.04,73361.13,77.2,-0.09016,6e-05,11.74201]
[1780081613692,36.04,73362.92,77.2,-0.09004,6e-05,11.73157]
[1780081619380,36.04,73362.6,77.2,-0.09007,6e-05,11.73379]
[1780081620783,36.04,73361.57,77.2,-0.09013,6e-05,11.73991]
[1780081621394,36.04,73346.07,77.2,-0.09111,6e-05,11.83133]
[1780081622128,36.04,73346.07,77.2,-0.09111,6e-05,11.83133]
[1780081622150,36.04,73346.07,77.2,-0.09111,6e-05,11.83133]
[1780081623060,36.04,73355.44,77.2,-0.09052,6e-05,11.77598]
[1780081628391,36.04,73361.72,77.2,-0.09012,6e-05,11.73914]
[1780081629830,36.04,73370.2,77.2,-0.0896,6e-05,11.68941]
[1780081636457,36.04,73371.15,77.2,-0.08955,6e-05,11.68453]
[1780081636508,36.04,73371.13,77.2,-0.08955,6e-05,11.6848]
[1780081637297,36.04,73371.13,77.2,-0.08955,6e-05,11.6848]
[1780081638237,36.04,73370.81,77.2,-0.08957,6e-05,11.68698]
[1780081643548,36.04,73368.3,77.2,-0.08974,6e-05,11.70248]
[1780081648583,36.04,73367.41,77.2,-0.0898,6e-05,11.70834]
[1780081653618,36.04,73366.92,77.2,-0.08981,6e-05,11.70864]
[1780081658654,36.05,73366.77,77.2,-0.08983,6e-05,11.71017]
[1780081662543,36.05,73367.54,77.2,-0.08978,6e-05,11.70592]
[1780081662572,36.05,73367.54,77.2,-0.08978,6e-05,11.70592]
[1780081663402,36.05,73367.54,77.2,-0.08978,6e-05,11.70592]
[1780081664713,36.05,73378.9,77.2,-0.08908,6e-05,11.6395]
[1780081664936,36.05,73378.9,77.2,-0.08908,6e-05,11.6395]
[1780081665262,36.05,73378.9,77.2,-0.08908,6e-05,11.6395]
[1780081665285,36.05,73378.9,77.2,-0.08908,6e-05,11.6395]
[1780081665340,36.05,73383.51,77.2,-0.0888,6e-05,11.61269]
[1780081666018,36.05,73383.51,77.2,-0.0888,6e-05,11.61269]
[1780081667294,36.05,73386.8,77.2,-0.08859,6e-05,11.59333]
[1780081667303,36.05,73385.5,77.2,-0.08867,6e-05,11.60087]
[1780081668466,36.05,73385.5,77.2,-0.08867,6e-05,11.60087]
[1780081668495,36.05,73385.5,77.2,-0.08867,6e-05,11.60087]
[1780081668800,36.05,73379.66,77.2,-0.08904,6e-05,11.63533]
[1780081669517,36.05,73382.87,77.2,-0.08884,6e-05,11.61638]
[1780081670913,36.05,73380.36,77.2,-0.08899,6e-05,11.63132]
[1780081670966,36.05,73380.83,77.2,-0.08897,6e-05,11.62878]
[1780081676868,36.05,73386.33,77.2,-0.08862,6e-05,11.59605]
[1780081677556,36.05,73386.3,77.2,-0.08862,6e-05,11.59615]
[1780081677842,36.05,73386.3,77.2,-0.08862,6e-05,11.59615]
[1780081684426,36.05,73387.94,77.2,-0.08852,6e-05,11.58624]
[1780081684489,36.05,73387.94,77.2,-0.08852,6e-05,11.58624]
[1780081685461,36.05,73388.18,77.2,-0.0885,6e-05,11.58478]
[1780081691887,36.05,73393.75,77.2,-0.08816,6e-05,11.55215]
[1780081696922,36.05,73394.18,77.2,-0.08813,6e-05,11.54966]
[1780081701957,36.05,73389.82,77.2,-0.0884,6e-05,11.57511]
[1780081706992,36.05,73386.09,77.2,-0.08863,6e-05,11.59676]
[1780081712028,36.04,73382.03,77.2,-0.08886,6e-05,11.61702]
[1780081717505,36.04,73382.84,77.2,-0.0888,6e-05,11.61191]
[1780081722786,36.04,73382.36,77.2,-0.08883,6e-05,11.61415]
[1780081728220,36.04,73381.89,77.2,-0.08885,6e-05,11.6165]
[1780081735190,36.04,73383.36,77.2,-0.08875,6e-05,11.60698]
[1780081740225,36.04,73386.35,77.2,-0.08856,6e-05,11.58908]
[1780081745260,36.04,73386.48,77.2,-0.08855,6e-05,11.58794]
[1780081750296,36.04,73386.91,77.2,-0.08852,6e-05,11.58506]
[1780081755331,36.04,73383.53,77.2,-0.08873,6e-05,11.60449]
[1780081760381,36.04,73385.79,77.2,-0.08858,6e-05,11.59089]
[1780081761435,36.04,73386.71,77.2,-0.08852,6e-05,11.58542]
[1780081767415,36.04,73399.28,77.2,-0.08775,6e-05,11.51206]
[1780081771404,36.04,73399.59,77.2,-0.08774,6e-05,11.5104]
[1780081771662,36.04,73403.91,77.2,-0.08745,6e-05,11.48211]
[1780081771950,36.04,73403.91,77.2,-0.08745,6e-05,11.48211]
[1780081772173,36.04,73403.91,77.2,-0.08745,6e-05,11.48211]
[1780081772234,36.04,73403.91,77.2,-0.08745,6e-05,11.48211]
[1780081773143,36.04,73406.97,77.2,-0.08727,6e-05,11.46437]
[1780081773281,36.04,73406.97,77.2,-0.08727,6e-05,11.46437]
[1780081773711,36.04,73407.39,77.2,-0.08724,6e-05,11.46204]
[1780081777307,36.04,73389.44,77.2,-0.08834,6e-05,11.56693]
[1780081782011,36.04,73385.64,77.2,-0.08857,6e-05,11.58891]
[1780081782273,36.04,73385.64,77.2,-0.08857,6e-05,11.58891]
[1780081782460,36.04,73385.64,77.2,-0.08857,6e-05,11.58891]
[1780081782575,36.04,73385.64,77.2,-0.08857,6e-05,11.58891]
[1780081783244,36.04,73375.0,77.2,-0.08923,6e-05,11.65118]
[1780081783526,36.04,73372.61,77.2,-0.08938,6e-05,11.66504]
[1780081784076,36.04,73372.61,77.2,-0.08938,6e-05,11.66504]
[1780081786237,36.04,73371.57,77.2,-0.08945,6e-05,11.67146]
[1780081786591,36.04,73371.57,77.2,-0.08945,6e-05,11.67146]
[1780081786548,36.04,73370.65,77.2,-0.0895,6e-05,11.67701]
[1780081786718,36.04,73370.65,77.2,-0.0895,6e-05,11.67701]
[1780081787555,36.04,73367.09,77.2,-0.08973,6e-05,11.69806]
[1780081787710,36.04,73367.09,77.2,-0.08973,6e-05,11.69806]
[1780081789119,36.04,73362.88,77.2,-0.08999,6e-05,11.72292]
[1780081790477,36.04,73363.06,77.2,-0.08998,6e-05,11.72194]
[1780081792443,36.04,73368.97,77.2,-0.08961,6e-05,11.68738]
[1780081792452,36.04,73368.97,77.2,-0.08961,6e-05,11.68738]
[1780081797626,36.04,73372.15,77.2,-0.08943,6e-05,11.66957]
[1780081802661,36.04,73371.7,77.2,-0.08946,6e-05,11.67302]
[1780081808569,36.04,73371.1,77.2,-0.08951,6e-05,11.67716]
[1780081813704,36.04,73370.18,77.2,-0.08957,6e-05,11.68356]
[1780081813821,36.04,73370.18,77.2,-0.08957,6e-05,11.68356]
[1780081814148,36.04,73370.18,77.2,-0.08957,6e-05,11.68356]
[1780081819781,36.05,73369.99,77.2,-0.08959,6e-05,11.68544]
[1780081824816,36.05,73370.96,77.2,-0.08954,6e-05,11.68057]
[1780081829859,36.05,73371.15,77.2,-0.08953,6e-05,11.67988]
[1780081833464,36.05,73375.9,77.2,-0.08922,6e-05,11.64948]
[1780081836654,36.05,73376.64,77.2,-0.08918,6e-05,11.6457]
[1780081837645,36.05,73376.76,77.2,-0.08918,6e-05,11.64519]
[1780081839601,36.05,73377.74,77.2,-0.08912,6e-05,11.63982]
[1780081844371,36.05,73377.7,77.2,-0.08913,6e-05,11.64105]
[1780081844443,36.05,73377.7,77.2,-0.08913,6e-05,11.64105]
[1780081844544,36.05,73379.14,77.2,-0.08905,6e-05,11.63281]
[1780081848708,36.05,73381.97,77.2,-0.08887,6e-05,11.61576]
[1780081849037,36.05,73381.97,77.2,-0.08887,6e-05,11.61576]
[1780081849139,36.05,73383.19,77.2,-0.08879,6e-05,11.60851]
[1780081855027,36.06,73382.56,77.2,-0.08885,6e-05,11.61371]
[1780081860062,36.06,73379.68,77.2,-0.08904,6e-05,11.63188]
[1780081865379,36.06,73372.03,77.2,-0.08952,6e-05,11.67764]
[1780081870387,36.06,73366.32,77.2,-0.08988,6e-05,11.7118]
[1780081874840,36.06,73366.51,77.2,-0.08988,6e-05,11.71124]
[1780081877412,36.06,73358.1,77.2,-0.0904,6e-05,11.76087]
[1780081879581,36.06,73362.17,77.2,-0.09015,6e-05,11.73701]
[1780081879652,36.06,73362.17,77.2,-0.09015,6e-05,11.73701]
[1780081881295,36.06,73360.07,77.2,-0.09028,6e-05,11.74949]
[1780081887750,36.06,73356.38,77.2,-0.09051,6e-05,11.77137]
[1780081889407,36.06,73356.99,77.2,-0.09048,6e-05,11.76778]
[1780081890430,36.06,73357.49,77.2,-0.09045,6e-05,11.76484]
[1780081896317,36.06,73367.81,77.2,-0.08978,6e-05,11.70137]
[1780081901355,36.06,73371.27,77.2,-0.08958,6e-05,11.68174]
[1780081906505,36.06,73367.38,77.2,-0.08982,6e-05,11.70505]
[1780081908061,36.07,73364.9,77.2,-0.08998,6e-05,11.71982]
[1780081913368,36.07,73363.64,77.2,-0.09006,6e-05,11.72756]
[1780081915340,36.07,73371.62,77.2,-0.08957,6e-05,11.68085]
[1780081919801,36.07,73358.71,77.2,-0.09038,6e-05,11.75717]
[1780081926532,36.07,73352.41,77.2,-0.09077,6e-05,11.79411]
[1780081931741,36.07,73354.51,77.2,-0.09064,6e-05,11.78159]
[1780081933576,36.07,73352.86,77.2,-0.09074,6e-05,11.79125]
[1780081933581,36.07,73352.86,77.2,-0.09074,6e-05,11.79125]
[1780081934556,36.07,73351.01,77.2,-0.09085,6e-05,11.80211]
[1780081936533,36.07,73347.46,77.2,-0.09108,6e-05,11.82291]
[1780081936715,36.07,73347.46,77.2,-0.09108,6e-05,11.82291]
[1780081937289,36.07,73347.46,77.2,-0.09108,6e-05,11.82282]
[1780081937566,36.07,73347.46,77.2,-0.09108,6e-05,11.82282]
[1780081937665,36.07,73347.46,77.2,-0.09108,6e-05,11.82282]
[1780081937700,36.07,73338.4,77.2,-0.09165,6e-05,11.87623]
[1780081939302,36.07,73334.56,77.2,-0.09189,6e-05,11.89914]
[1780081944658,36.07,73334.57,77.2,-0.0919,6e-05,11.89998]
[1780081949752,36.07,73334.35,77.2,-0.09192,6e-05,11.90192]
[1780081949758,36.07,73334.35,77.2,-0.09192,6e-05,11.90192]
[1780081951771,36.07,73341.67,77.2,-0.09146,6e-05,11.85898]
[1780081952979,36.07,73342.84,77.2,-0.09137,6e-05,11.84935]
[1780081957999,36.07,73344.51,77.2,-0.09128,6e-05,11.84071]
[1780081960526,36.07,73344.77,77.2,-0.09127,6e-05,11.83968]
[1780081965806,36.08,73344.14,77.2,-0.09132,6e-05,11.84487]
[1780081965832,36.08,73344.14,77.2,-0.09132,6e-05,11.84487]
[1780081971848,36.08,73344.53,77.2,-0.09131,6e-05,11.844]
[1780081976883,36.08,73344.9,77.2,-0.0913,6e-05,11.84301]
[1780081981922,36.08,73344.17,77.2,-0.09136,6e-05,11.8485]
[1780081986958,36.08,73344.1,77.2,-0.09138,6e-05,11.85009]
[1780081991993,36.09,73343.34,77.2,-0.09144,6e-05,11.85593]
[1780081997028,36.09,73331.24,77.2,-0.09221,6e-05,11.92823]
[1780082002063,36.09,73329.58,77.2,-0.09232,6e-05,11.93857]
[1780082008105,36.09,73330.75,77.2,-0.09226,6e-05,11.93224]
[1780082013140,36.09,73331.23,77.2,-0.09221,6e-05,11.92674]
[1780082018175,36.09,73329.57,77.2,-0.09232,6e-05,11.93711]
[1780082021328,36.09,73331.3,77.2,-0.09221,6e-05,11.92705]
[1780082027237,36.09,73332.4,77.2,-0.09215,6e-05,11.92134]
[1780082029437,36.09,73331.3,77.2,-0.09222,6e-05,11.92797]
[1780082033447,36.09,73331.68,77.2,-0.0922,6e-05,11.92618]
[1780082039322,36.1,73344.18,77.2,-0.09143,6e-05,11.85368]
[1780082039909,36.1,73344.18,77.2,-0.09143,6e-05,11.85368]
[1780082044631,36.1,73344.25,77.2,-0.09143,6e-05,11.85409]
[1780082045597,36.1,73344.53,77.2,-0.09141,6e-05,11.85264]
[1780082051406,36.1,73344.67,77.2,-0.09142,6e-05,11.85317]
[1780082052805,36.1,73344.67,77.2,-0.09142,6e-05,11.85317]
[1780082053475,36.1,73344.25,77.2,-0.09145,6e-05,11.85584]
[1780082056311,36.1,73335.48,77.2,-0.09201,6e-05,11.9081]
[1780082058803,36.1,73336.67,77.2,-0.09193,6e-05,11.90128]
[1780082061215,36.1,73331.47,77.2,-0.09227,6e-05,11.93233]
[1780082061869,36.1,73331.47,77.2,-0.09227,6e-05,11.93233]
[1780082062921,36.1,73331.47,77.2,-0.09227,6e-05,11.93239]
[1780082065918,36.1,73332.39,77.2,-0.09221,6e-05,11.92717]
[1780082066806,36.1,73333.41,77.2,-0.09215,6e-05,11.92121]
[1780082072112,36.1,73333.03,77.2,-0.09216,6e-05,11.92081]
[1780082077589,36.11,73331.51,77.2,-0.09226,6e-05,11.9301]
[1780082084638,36.11,73333.74,77.2,-0.09212,6e-05,11.91759]
[1780082089673,36.11,73331.57,77.2,-0.09226,6e-05,11.93092]
[1780082093544,36.11,73332.04,77.2,-0.09224,6e-05,11.92839]
[1780082098736,36.11,73332.25,77.2,-0.09223,6e-05,11.92769]
[1780082100847,36.11,73332.73,77.2,-0.0922,6e-05,11.92494]
[1780082102686,36.11,73324.68,77.2,-0.09271,6e-05,11.97277]
[1780082103419,36.11,73321.17,77.2,-0.09294,6e-05,11.9936]
[1780082105797,36.11,73331.69,77.2,-0.09227,6e-05,11.93134]
[1780082105932,36.11,73331.69,77.2,-0.09227,6e-05,11.93134]
[1780082107283,36.11,73339.64,77.2,-0.09177,6e-05,11.88453]
[1780082107939,36.11,73339.64,77.2,-0.09177,6e-05,11.88453]
[1780082109499,36.11,73341.79,77.2,-0.09163,6e-05,11.87217]
[1780082110565,36.11,73342.2,77.2,-0.09161,6e-05,11.86992]
[1780082113362,36.11,73345.79,77.2,-0.09139,6e-05,11.84924]
[1780082113402,36.11,73345.79,77.2,-0.09139,6e-05,11.84924]
[1780082113774,36.11,73345.79,77.2,-0.09139,6e-05,11.84924]
[1780082118888,36.11,73346.99,77.2,-0.09133,6e-05,11.84355]
[1780082119249,36.11,73346.99,77.2,-0.09133,6e-05,11.84355]
[1780082119424,36.11,73346.99,77.2,-0.09133,6e-05,11.84355]
[1780082119449,36.11,73346.99,77.2,-0.09133,6e-05,11.84355]
[1780082121653,36.11,73349.02,77.2,-0.0912,6e-05,11.83202]
[1780082121654,36.11,73349.02,77.2,-0.0912,6e-05,11.83202]
[1780082122809,36.12,73347.52,77.2,-0.0913,6e-05,11.84109]
[1780082125840,36.12,73347.77,77.2,-0.09129,6e-05,11.84025]
[1780082128579,36.12,73347.93,77.2,-0.09129,6e-05,11.83994]
[1780082130972,36.12,73322.46,77.2,-0.09291,6e-05,11.99112]
[1780082131054,36.12,73322.46,77.2,-0.09291,6e-05,11.99112]
[1780082131231,36.12,73322.46,77.2,-0.09291,6e-05,11.99112]
[1780082131246,36.12,73322.46,77.2,-0.09291,6e-05,11.99112]
[1780082133497,36.12,73313.08,77.2,-0.09349,6e-05,12.04374]
[1780082134101,36.12,73316.18,77.2,-0.09329,6e-05,12.02523]
[1780082134501,36.12,73316.18,77.2,-0.09329,6e-05,12.02523]
[1780082134695,36.12,73316.18,77.2,-0.09329,6e-05,12.02523]
[1780082136037,36.12,73318.2,77.2,-0.09316,6e-05,12.01306]
[1780082138982,36.12,73319.68,77.2,-0.09306,6e-05,12.00416]
[1780082140162,36.12,73319.61,77.2,-0.09307,6e-05,12.00448]
[1780082146077,36.12,73321.36,77.2,-0.09295,6e-05,11.99393]
[1780082152937,36.12,73321.09,77.2,-0.09297,6e-05,11.99546]
[1780082158164,36.12,73319.26,77.2,-0.09309,6e-05,12.00621]
[1780082163252,36.12,73309.74,77.2,-0.0937,6e-05,12.0626]
[1780082165112,36.12,73305.24,77.2,-0.09398,6e-05,12.08911]
[1780082165186,36.12,73305.24,77.2,-0.09398,6e-05,12.08911]
[1780082172369,36.11,73300.14,77.2,-0.0943,6e-05,12.11812]
[1780082178825,36.11,73299.77,77.2,-0.09431,6e-05,12.1192]
[1780082180305,36.11,73300.13,77.2,-0.09428,6e-05,12.11667]
[1780082185357,36.11,73300.1,77.2,-0.09427,6e-05,12.11572]
[1780082189523,36.11,73299.68,77.2,-0.09429,6e-05,12.11767]
[1780082195428,36.11,73297.42,77.2,-0.0944,6e-05,12.12663]
[1780082200506,36.1,73296.8,77.2,-0.09444,6e-05,12.12951]
[1780082200510,36.1,73296.8,77.2,-0.09444,6e-05,12.12951]
[1780082206504,36.1,73297.09,77.2,-0.0944,6e-05,12.12637]
[1780082210220,36.1,73296.83,77.2,-0.09441,6e-05,12.12733]
[1780082210273,36.1,73296.83,77.2,-0.09441,6e-05,12.12733]
[1780082210366,36.1,73296.83,77.2,-0.09441,6e-05,12.12733]
[1780082210664,36.1,73296.83,77.2,-0.09441,6e-05,12.12733]
[1780082210936,36.1,73288.77,77.2,-0.09493,6e-05,12.17521]
[1780082211225,36.1,73288.77,77.2,-0.09493,6e-05,12.17521]
[1780082212036,36.1,73292.09,77.2,-0.09472,6e-05,12.15546]
[1780082217865,36.1,73292.23,77.2,-0.0947,6e-05,12.15347]
[1780082222620,36.1,73306.65,77.2,-0.09375,6e-05,12.06657]
[1780082227655,36.1,73306.36,77.2,-0.09377,6e-05,12.06783]
[1780082230107,36.1,73306.96,77.2,-0.09373,6e-05,12.06417]
[1780082230710,36.1,73305.33,77.2,-0.09383,6e-05,12.07378]
[1780082232167,36.1,73293.25,77.2,-0.09461,6e-05,12.14544]
[1780082233168,36.1,73290.45,77.2,-0.09479,6e-05,12.16193]
[1780082233584,36.1,73290.45,77.2,-0.09479,6e-05,12.16193]
[1780082233697,36.09,73289.43,77.2,-0.09485,6e-05,12.16779]
[1780082235625,36.1,73288.39,77.2,-0.09492,6e-05,12.17408]
[1780082236603,36.1,73280.29,77.2,-0.09545,7e-05,12.22255]
[1780082237222,36.1,73279.13,77.2,-0.09552,7e-05,12.22949]
[1780082242760,36.09,73276.82,77.2,-0.09567,7e-05,12.24319]
[1780082244536,36.09,73274.87,77.2,-0.0958,7e-05,12.25483]
[1780082246055,36.09,73274.31,77.2,-0.09584,7e-05,12.25813]
[1780082246129,36.09,73274.31,77.2,-0.09584,7e-05,12.25813]
[1780082247980,36.09,73267.59,77.2,-0.09628,7e-05,12.29828]
[1780082248660,36.09,73266.42,77.2,-0.09635,7e-05,12.30518]
[1780082253784,36.09,73266.3,77.2,-0.09633,7e-05,12.30207]
[1780082258911,36.09,73260.03,77.2,-0.09674,7e-05,12.33895]
[1780082260118,36.09,73262.99,77.2,-0.09654,7e-05,12.32102]
[1780082260292,36.09,73260.37,77.2,-0.09671,7e-05,12.33661]
[1780082260891,36.09,73260.37,77.2,-0.09671,7e-05,12.33661]
[1780082260971,36.09,73258.42,77.2,-0.09684,7e-05,12.34815]
[1780082261823,36.09,73258.42,77.2,-0.09684,7e-05,12.34815]
[1780082261882,36.09,73258.42,77.2,-0.09684,7e-05,12.34815]
[1780082261897,36.09,73245.18,77.2,-0.09772,7e-05,12.42793]
[1780082263991,36.09,73231.73,77.2,-0.09861,7e-05,12.50903]
[1780082265037,36.09,73231.73,77.2,-0.09861,7e-05,12.50903]
[1780082265065,36.09,73231.73,77.2,-0.09861,7e-05,12.50903]
[1780082265484,36.09,73230.01,77.2,-0.09873,7e-05,12.51933]
[1780082265493,36.09,73230.01,77.2,-0.09873,7e-05,12.51933]
[1780082271971,36.09,73240.36,77.2,-0.09803,7e-05,12.45671]
[1780082272176,36.09,73240.36,77.2,-0.09803,7e-05,12.45671]
[1780082273075,36.09,73240.36,77.2,-0.09803,7e-05,12.45671]
[1780082273167,36.09,73240.36,77.2,-0.09803,7e-05,12.45671]
[1780082273429,36.09,73240.36,77.2,-0.09803,7e-05,12.45669]
[1780082273507,36.09,73240.36,77.2,-0.09803,7e-05,12.45669]
[1780082273537,36.09,73240.36,77.2,-0.09803,7e-05,12.45669]
[1780082275483,36.09,73259.01,77.2,-0.0968,7e-05,12.34426]
[1780082276481,36.09,73259.48,77.2,-0.09676,7e-05,12.34128]
[1780082278936,36.09,73250.74,77.2,-0.09734,7e-05,12.39375]
[1780082279960,36.09,73250.37,77.2,-0.09736,7e-05,12.39575]
[1780082280359,36.09,73250.86,77.2,-0.09733,7e-05,12.39287]
[1780082281048,36.09,73250.86,77.2,-0.09733,7e-05,12.39287]
[1780082281211,36.09,73250.86,77.2,-0.09733,7e-05,12.39287]
[1780082281424,36.09,73248.97,77.2,-0.09745,7e-05,12.40401]
[1780082281640,36.09,73248.97,77.2,-0.09745,7e-05,12.40401]
[1780082282636,36.09,73239.85,77.2,-0.09806,7e-05,12.459]
[1780082282962,36.09,73239.85,77.2,-0.09806,7e-05,12.459]
[1780082284023,36.09,73239.71,77.2,-0.09807,7e-05,12.45982]
[1780082284593,36.09,73241.05,77.2,-0.09798,7e-05,12.45172]
[1780082287441,36.09,73234.76,77.2,-0.0984,7e-05,12.48949]
[1780082288057,36.09,73234.76,77.2,-0.0984,7e-05,12.48949]
[1780082288197,36.09,73234.76,77.2,-0.0984,7e-05,12.48949]
[1780082289782,36.09,73243.1,77.2,-0.09784,7e-05,12.43908]
[1780082291265,36.09,73243.81,77.2,-0.09779,7e-05,12.43481]
[1780082291538,36.09,73243.81,77.2,-0.09779,7e-05,12.43481]
[1780082291957,36.09,73243.81,77.2,-0.09779,7e-05,12.43481]
[1780082292202,36.09,73243.81,77.2,-0.09779,7e-05,12.43481]
[1780082292243,36.09,73249.93,77.2,-0.09739,7e-05,12.39798]
[1780082292317,36.09,73249.93,77.2,-0.09739,7e-05,12.39798]
[1780082293166,36.09,73263.65,77.2,-0.09648,7e-05,12.31558]
[1780082297524,36.09,73269.97,77.2,-0.09606,7e-05,12.2772]
[1780082303236,36.09,73266.74,77.2,-0.09627,7e-05,12.29625]
[1780082306528,36.09,73260.89,77.2,-0.09665,7e-05,12.3312]
[1780082309098,36.09,73258.5,77.2,-0.09681,7e-05,12.34537]
[1780082314640,36.09,73271.63,77.2,-0.09593,7e-05,12.26352]
[1780082316275,36.09,73271.59,77.2,-0.09593,7e-05,12.26373]
[1780082317143,36.09,73271.59,77.2,-0.09593,7e-05,12.26373]
[1780082318116,36.09,73268.6,77.2,-0.09612,7e-05,12.28162]
[1780082320351,36.09,73254.68,77.2,-0.09705,7e-05,12.36578]
[1780082320700,36.09,73254.68,77.2,-0.09705,7e-05,12.36578]
[1780082320918,36.09,73254.68,77.2,-0.09705,7e-05,12.36578]
[1780082322016,36.09,73228.05,77.2,-0.09882,7e-05,12.52641]
[1780082325386,36.09,73223.18,77.2,-0.09914,7e-05,12.55542]
[1780082325517,36.09,73223.18,77.2,-0.09914,7e-05,12.55542]
[1780082326282,36.09,73221.82,77.2,-0.09923,7e-05,12.56348]
[1780082326893,36.09,73221.82,77.2,-0.09923,7e-05,12.56348]
[1780082326956,36.09,73209.91,77.2,-0.10003,7e-05,12.6354]
[1780082327346,36.09,73209.91,77.2,-0.10003,7e-05,12.6354]
[1780082327823,36.09,73209.91,77.2,-0.10003,7e-05,12.6354]
[1780082328098,36.09,73209.91,77.2,-0.10003,7e-05,12.6354]
[1780082328536,36.09,73203.6,77.2,-0.10046,7e-05,12.67369]
[1780082328567,36.09,73203.6,77.2,-0.10046,7e-05,12.67369]
[1780082329118,36.09,73203.6,77.2,-0.10046,7e-05,12.67369]
[1780082329208,36.09,73191.27,77.2,-0.1013,7e-05,12.74856]
[1780082329520,36.09,73191.27,77.2,-0.1013,7e-05,12.74856]
[1780082330475,36.09,73186.99,77.2,-0.10159,7e-05,12.77445]
[1780082330512,36.09,73186.99,77.2,-0.10159,7e-05,12.77445]
[1780082330933,36.09,73187.25,77.2,-0.10157,7e-05,12.77269]
[1780082331890,36.09,73187.25,77.2,-0.10157,7e-05,12.77269]
[1780082332252,36.09,73187.25,77.2,-0.10157,7e-05,12.77269]
[1780082333208,36.09,73186.93,77.2,-0.10159,7e-05,12.77479]
[1780082333233,36.09,73184.39,77.2,-0.10177,7e-05,12.79041]
[1780082336059,36.09,73187.07,77.2,-0.10158,7e-05,12.77404]
[1780082336335,36.09,73182.89,77.2,-0.10187,7e-05,12.79931]
[1780082336643,36.09,73178.81,77.2,-0.10214,7e-05,12.82395]
[1780082337903,36.09,73178.81,77.2,-0.10214,7e-05,12.82395]
[1780082339203,36.09,73178.34,77.2,-0.10218,7e-05,12.82689]
[1780082339362,36.09,73179.1,77.2,-0.10213,7e-05,12.82234]
[1780082339597,36.09,73179.1,77.2,-0.10213,7e-05,12.82234]
[1780082340964,36.09,73171.02,77.2,-0.10268,7e-05,12.87171]
[1780082342742,36.09,73162.34,77.2,-0.10328,7e-05,12.92443]
[1780082342913,36.09,73162.34,77.2,-0.10328,7e-05,12.92443]
[1780082344675,36.09,73147.25,77.2,-0.10432,7e-05,13.01603]
[1780082349676,36.08,73147.0,77.2,-0.10433,7e-05,13.01656]
[1780082351272,36.08,73147.3,77.2,-0.1043,7e-05,13.01451]
[1780082351812,36.08,73147.6,77.2,-0.10428,7e-05,13.01246]
[1780082352247,36.08,73147.6,77.2,-0.10428,7e-05,13.01246]
[1780082352316,36.08,73165.62,77.2,-0.10301,7e-05,12.90019]
[1780082357647,36.08,73160.14,77.2,-0.10337,7e-05,12.93273]
[1780082358769,36.08,73160.14,77.2,-0.10337,7e-05,12.93273]
[1780082359053,36.08,73160.14,77.2,-0.10337,7e-05,12.93273]
[1780082359162,36.08,73160.14,77.2,-0.10337,7e-05,12.93273]
[1780082359243,36.08,73160.14,77.2,-0.10337,7e-05,12.93273]
[1780082359460,36.08,73157.82,77.2,-0.10354,7e-05,12.94685]
[1780082360483,36.08,73154.23,77.2,-0.10378,7e-05,12.96873]
[1780082360565,36.08,73154.23,77.2,-0.10378,7e-05,12.96873]
[1780082362264,36.08,73153.96,77.2,-0.1038,7e-05,12.97027]
[1780082362598,36.08,73161.76,77.2,-0.10326,7e-05,12.92242]
[1780082362689,36.08,73161.76,77.2,-0.10326,7e-05,12.92242]
[1780082363193,36.08,73174.29,77.2,-0.10239,7e-05,12.84585]
[1780082364133,36.08,73174.29,77.2,-0.10239,7e-05,12.84585]
[1780082364890,36.08,73178.82,77.2,-0.10208,7e-05,12.81829]
[1780082364945,36.08,73178.82,77.2,-0.10208,7e-05,12.81829]
[1780082364951,36.08,73178.82,77.2,-0.10208,7e-05,12.81829]
[1780082364986,36.08,73180.57,77.2,-0.10196,7e-05,12.80773]
[1780082365427,36.08,73180.57,77.2,-0.10196,7e-05,12.80773]
[1780082371740,36.07,73187.13,77.2,-0.1015,7e-05,12.76686]
[1780082372055,36.07,73185.0,77.2,-0.10163,7e-05,12.77644]
[1780082372835,36.07,73185.0,77.2,-0.10163,7e-05,12.77644]
[1780082374048,36.08,73181.84,77.2,-0.10185,7e-05,12.79585]
[1780082377153,36.08,73167.41,77.2,-0.10284,7e-05,12.8843]
[1780082379056,36.08,73181.66,77.2,-0.10186,7e-05,12.79747]
[1780082383489,36.08,73188.77,77.2,-0.10138,7e-05,12.75485]
[1780082383991,36.08,73188.77,77.2,-0.10138,7e-05,12.75485]
[1780082384209,36.08,73188.77,77.2,-0.10138,7e-05,12.75485]
[1780082390234,36.08,73189.83,77.2,-0.10135,7e-05,12.75156]
[1780082391492,36.08,73190.92,77.2,-0.10128,7e-05,12.74533]
[1780082391901,36.08,73190.92,77.2,-0.10128,7e-05,12.74533]
[1780082397930,36.09,73199.75,77.2,-0.10069,7e-05,12.69345]
[1780082400561,36.09,73199.61,77.2,-0.10071,7e-05,12.69485]
[1780082401194,36.09,73199.61,77.2,-0.10071,7e-05,12.69485]
[1780082401292,36.09,73214.81,77.2,-0.09968,7e-05,12.60296]
[1780082401702,36.09,73214.81,77.2,-0.09968,7e-05,12.60296]
[1780082403341,36.09,73219.22,77.2,-0.09938,7e-05,12.57603]
[1780082409194,36.09,73219.96,77.2,-0.09932,7e-05,12.57033]
[1780082415059,36.08,73218.72,77.2,-0.09939,7e-05,12.57644]
[1780082420094,36.08,73218.1,77.2,-0.09942,7e-05,12.5791]
[1780082425129,36.08,73218.9,77.2,-0.09935,7e-05,12.57318]
[1780082430181,36.08,73217.41,77.2,-0.09945,7e-05,12.58134]
[1780082430241,36.08,73217.41,77.2,-0.09945,7e-05,12.58134]
[1780082430281,36.08,73216.5,77.2,-0.0995,7e-05,12.58663]
[1780082430639,36.08,73216.5,77.2,-0.0995,7e-05,12.58663]
[1780082431072,36.08,73216.5,77.2,-0.0995,7e-05,12.58663]
[1780082431215,36.08,73216.5,77.2,-0.0995,7e-05,12.58663]
[1780082431268,36.08,73216.5,77.2,-0.0995,7e-05,12.58663]
[1780082431364,36.08,73216.5,77.2,-0.0995,7e-05,12.58663]
[1780082431401,36.08,73195.95,77.2,-0.10087,7e-05,12.7081]
[1780082431645,36.08,73195.95,77.2,-0.10087,7e-05,12.7081]
[1780082432025,36.08,73195.95,77.2,-0.10087,7e-05,12.7081]
[1780082434108,36.08,73189.85,77.2,-0.10129,7e-05,12.74488]
[1780082434192,36.08,73190.81,77.2,-0.10122,7e-05,12.73888]
[1780082439227,36.08,73190.21,77.2,-0.10127,7e-05,12.74346]
[1780082440601,36.08,73190.65,77.2,-0.10124,7e-05,12.74098]
[1780082440672,36.08,73190.65,77.2,-0.10124,7e-05,12.74117]
[1780082444489,36.08,73200.0,77.2,-0.1006,7e-05,12.68392]
[1780082444507,36.08,73200.0,77.2,-0.1006,7e-05,12.68392]
[1780082445953,36.08,73196.1,77.2,-0.10087,7e-05,12.70755]
[1780082450612,36.08,73197.34,77.2,-0.10078,7e-05,12.69956]
[1780082451004,36.08,73197.34,77.2,-0.10078,7e-05,12.69956]
[1780082456610,36.08,73194.19,77.2,-0.10099,7e-05,12.71816]
[1780082457759,36.08,73187.11,77.2,-0.10147,7e-05,12.76112]
[1780082457808,36.08,73187.11,77.2,-0.10147,7e-05,12.76112]
[1780082458361,36.08,73184.76,77.2,-0.10163,7e-05,12.77526]
[1780082463396,36.08,73180.16,77.2,-0.10195,7e-05,12.80397]
[1780082468431,36.08,73175.97,77.2,-0.10224,7e-05,12.8301]
[1780082473469,36.08,73180.22,77.2,-0.10196,7e-05,12.80471]
[1780082478504,36.08,73185.62,77.2,-0.1016,7e-05,12.77252]
[1780082481722,36.08,73189.12,77.2,-0.10136,7e-05,12.75159]
[1780082481771,36.08,73193.45,77.2,-0.10107,7e-05,12.7257]
[1780082487567,36.08,73200.06,77.2,-0.10062,7e-05,12.68525]
[1780082492602,36.08,73201.82,77.2,-0.10048,7e-05,12.67127]
[1780082497637,36.08,73198.22,77.2,-0.10072,7e-05,12.69305]
[1780082501186,36.08,73200.04,77.2,-0.1006,7e-05,12.68192]
[1780082506041,36.08,73207.11,77.2,-0.10012,7e-05,12.63904]
[1780082506828,36.08,73208.72,77.2,-0.10001,7e-05,12.62931]
[1780082512382,36.08,73213.36,77.2,-0.0997,7e-05,12.60148]
[1780082514756,36.08,73198.72,77.2,-0.10069,7e-05,12.69036]
[1780082520152,36.08,73199.4,77.2,-0.10064,7e-05,12.68604]
[1780082520385,36.08,73199.4,77.2,-0.10064,7e-05,12.68604]
[1780082522897,36.08,73201.05,77.2,-0.10053,7e-05,12.67596]
[1780082523367,36.08,73194.93,77.2,-0.10094,7e-05,12.7131]
[1780082527141,36.08,73184.52,77.2,-0.10166,7e-05,12.77696]
[1780082527146,36.08,73184.62,77.2,-0.10166,7e-05,12.77651]
[1780082527823,36.08,73184.62,77.2,-0.10166,7e-05,12.77651]
[1780082527871,36.08,73184.93,77.2,-0.10163,7e-05,12.77444]
[1780082532906,36.08,73191.75,77.2,-0.10118,7e-05,12.73398]
[1780082538948,36.09,73191.61,77.2,-0.1012,7e-05,12.73622]
[1780082542046,36.09,73192.33,77.2,-0.10116,7e-05,12.73231]
[1780082542069,36.09,73192.56,77.2,-0.10115,7e-05,12.73115]
[1780082548014,36.09,73192.71,77.2,-0.10113,7e-05,12.72965]
[1780082549723,36.09,73192.85,77.2,-0.10112,7e-05,12.7287]
[1780082550029,36.09,73189.33,77.2,-0.10136,7e-05,12.75]
[1780082551158,36.09,73189.33,77.2,-0.10136,7e-05,12.75]
[1780082552464,36.09,73188.63,77.2,-0.10138,7e-05,12.75095]
[1780082555831,36.09,73199.15,77.2,-0.10068,7e-05,12.68798]
[1780082556822,36.09,73204.18,77.2,-0.10034,7e-05,12.65776]
[1780082558647,36.09,73204.99,77.2,-0.10029,7e-05,12.65297]
[1780082564127,36.09,73210.13,77.2,-0.09996,7e-05,12.62366]
[1780082565553,36.09,73210.13,77.2,-0.09996,7e-05,12.62366]
[1780082571176,36.09,73211.76,77.2,-0.09986,7e-05,12.61509]
[1780082576211,36.1,73212.2,77.2,-0.09984,7e-05,12.61293]
[1780082578201,36.1,73209.81,77.2,-0.1,7e-05,12.6275]
[1780082580074,36.1,73207.83,77.2,-0.10014,7e-05,12.63989]
[1780082581425,36.1,73207.61,77.2,-0.10016,7e-05,12.64156]
[1780082582222,36.1,73207.18,77.2,-0.10019,7e-05,12.64421]
[1780082583084,36.1,73208.12,77.2,-0.10013,7e-05,12.63885]
[1780082583260,36.1,73208.55,77.2,-0.1001,7e-05,12.63657]
[1780082588295,36.1,73210.01,77.2,-0.1,7e-05,12.62776]
[1780082594523,36.1,73212.19,77.2,-0.09986,7e-05,12.61463]
[1780082595344,36.1,73218.32,77.2,-0.09944,7e-05,12.57735]
[1780082595871,36.1,73218.32,77.2,-0.09944,7e-05,12.57735]
[1780082601386,36.1,73220.68,77.2,-0.09927,7e-05,12.56175]
[1780082606426,36.09,73221.57,77.2,-0.0992,7e-05,12.55549]
[1780082610303,36.09,73228.63,77.2,-0.09872,7e-05,12.51218]
[1780082610547,36.09,73228.63,77.2,-0.09872,7e-05,12.51218]
[1780082610564,36.09,73220.0,77.2,-0.0993,7e-05,12.56417]
[1780082610858,36.09,73220.0,77.2,-0.0993,7e-05,12.56417]
[1780082611993,36.09,73213.63,77.2,-0.0997,7e-05,12.59957]
[1780082612470,36.09,73213.56,77.2,-0.09971,7e-05,12.60001]
[1780082612895,36.09,73213.56,77.2,-0.09971,7e-05,12.60001]
[1780082613477,36.09,73213.14,77.2,-0.09974,7e-05,12.60291]
[1780082614286,36.09,73213.14,77.2,-0.09974,7e-05,12.60291]
[1780082614484,36.09,73214.25,77.2,-0.09967,7e-05,12.59621]
[1780082619468,36.09,73215.92,77.2,-0.09954,7e-05,12.58498]
[1780082624556,36.09,73221.52,77.2,-0.09915,7e-05,12.54971]
[1780082629591,36.09,73223.37,77.2,-0.09901,7e-05,12.53755]
[1780082634626,36.09,73226.31,77.2,-0.09881,7e-05,12.51892]
[1780082639661,36.08,73224.25,77.2,-0.09894,7e-05,12.53054]
[1780082644696,36.08,73221.32,77.2,-0.09912,7e-05,12.54727]
[1780082649731,36.08,73220.3,77.2,-0.09918,7e-05,12.5523]
[1780082654766,36.08,73225.16,77.2,-0.09884,7e-05,12.52196]
[1780082659801,36.08,73226.06,77.2,-0.09877,7e-05,12.51565]
[1780082665688,36.08,73229.05,77.2,-0.09856,7e-05,12.49661]
[1780082670203,36.07,73230.47,77.2,-0.09846,7e-05,12.48749]
[1780082670648,36.07,73230.47,77.2,-0.09846,7e-05,12.48749]
[1780082671885,36.07,73243.82,77.2,-0.09755,7e-05,12.4035]
[1780082677643,36.07,73243.9,77.2,-0.09754,7e-05,12.40302]
[1780082682011,36.07,73245.37,77.2,-0.09745,7e-05,12.39429]
[1780082683598,36.07,73245.35,77.2,-0.09745,7e-05,12.39444]
[1780082684977,36.07,73229.88,77.2,-0.09848,7e-05,12.4877]
[1780082686678,36.07,73229.88,77.2,-0.09848,7e-05,12.4877]
[1780082690503,36.07,73229.13,77.2,-0.09852,7e-05,12.49186]
[1780082691098,36.07,73229.26,77.2,-0.09851,7e-05,12.49098]
[1780082696487,36.07,73226.27,77.2,-0.09871,7e-05,12.50856]
[1780082698640,36.07,73222.92,77.2,-0.09893,7e-05,12.52856]
[1780082699014,36.07,73222.07,77.2,-0.09899,7e-05,12.53355]
[1780082704712,36.07,73233.2,77.2,-0.09824,7e-05,12.46579]
[1780082704718,36.07,73233.2,77.2,-0.09824,7e-05,12.46579]
[1780082710814,36.07,73242.1,77.2,-0.09764,7e-05,12.41197]
[1780082712570,36.07,73241.09,77.2,-0.09771,7e-05,12.41807]
[1780082716792,36.07,73249.5,77.2,-0.09715,7e-05,12.36762]
[1780082720502,36.07,73261.0,77.2,-0.0964,7e-05,12.29904]
[1780082720626,36.07,73261.0,77.2,-0.0964,7e-05,12.29904]
[1780082725796,36.07,73249.08,77.2,-0.0972,7e-05,12.37161]
[1780082731436,36.07,73242.81,77.2,-0.09762,7e-05,12.40978]
[1780082732241,36.07,73240.86,77.2,-0.09773,7e-05,12.41835]
[1780082737689,36.07,73238.83,77.2,-0.09786,7e-05,12.43067]
[1780082739961,36.07,73248.49,77.2,-0.09722,7e-05,12.37264]
[1780082741751,36.07,73248.96,77.2,-0.09719,7e-05,12.36992]
[1780082747766,36.08,73251.21,77.2,-0.09705,7e-05,12.35694]
[1780082751662,36.08,73248.8,77.2,-0.09721,7e-05,12.37202]
[1780082752157,36.08,73248.86,77.2,-0.09721,7e-05,12.37177]
[1780082752533,36.08,73248.86,77.2,-0.09721,7e-05,12.37177]
[1780082752864,36.08,73239.7,77.2,-0.09782,7e-05,12.427]
[1780082758208,36.08,73237.37,77.2,-0.09798,7e-05,12.44105]
[1780082763529,36.08,73240.48,77.2,-0.09777,7e-05,12.42241]
[1780082768564,36.08,73240.88,77.2,-0.09774,7e-05,12.42011]
[1780082773602,36.08,73245.04,77.2,-0.09747,7e-05,12.39529]
[1780082775208,36.08,73244.98,77.2,-0.09748,7e-05,12.3957]
[1780082776037,36.08,73241.44,77.2,-0.09771,7e-05,12.41707]
[1780082781660,36.08,73239.49,77.2,-0.09784,7e-05,12.4289]
[1780082781824,36.08,73239.49,77.2,-0.09784,7e-05,12.4289]
[1780082787702,36.08,73239.05,77.2,-0.09787,7e-05,12.43156]
[1780082792737,36.08,73239.22,77.2,-0.09784,7e-05,12.42732]
[1780082797772,36.08,73240.55,77.2,-0.09775,7e-05,12.41938]
[1780082799847,36.08,73239.94,77.2,-0.09779,7e-05,12.4231]
[1780082800691,36.08,73239.94,77.2,-0.09779,7e-05,12.4231]
[1780082805924,36.08,73234.89,77.2,-0.09813,7e-05,12.45348]
[1780082815869,36.08,73234.82,77.2,-0.09813,7e-05,12.45376]
[1780082820894,36.08,73235.57,77.2,-0.09808,7e-05,12.44903]
[1780082820912,36.08,73235.57,77.2,-0.09808,7e-05,12.44903]
[1780082821863,36.08,73235.57,77.2,-0.09808,7e-05,12.44903]
[1780082822519,36.08,73231.8,77.2,-0.09833,7e-05,12.47175]
[1780082822704,36.08,73231.8,77.2,-0.09833,7e-05,12.47175]
[1780082824277,36.08,73230.84,77.2,-0.09839,7e-05,12.4775]
[1780082832017,36.08,73233.87,77.2,-0.09819,7e-05,12.45886]
[1780082832881,36.08,73233.87,77.2,-0.09819,7e-05,12.45886]
[1780082836081,36.08,73235.87,77.2,-0.09805,7e-05,12.44675]
[1780082836431,36.08,73235.87,77.2,-0.09805,7e-05,12.44675]
[1780082836973,36.08,73236.54,77.2,-0.09801,7e-05,12.44272]
[1780082837097,36.08,73236.54,77.2,-0.09801,7e-05,12.44272]
[1780082843171,36.08,73239.57,77.2,-0.09781,7e-05,12.42462]
[1780082849137,36.08,73243.81,77.2,-0.09753,7e-05,12.39963]
[1780082849902,36.08,73243.81,77.2,-0.09753,7e-05,12.39963]
[1780082855180,36.08,73243.82,77.2,-0.09752,7e-05,12.39677]
[1780082858002,36.08,73244.05,77.2,-0.0975,7e-05,12.39551]
[1780082863236,36.08,73244.13,77.2,-0.0975,7e-05,12.39538]
[1780082868920,36.08,73242.28,77.2,-0.09763,7e-05,12.40676]
[1780082870836,36.08,73241.96,77.2,-0.09765,7e-05,12.40872]
[1780082880355,36.08,73243.14,77.2,-0.09757,7e-05,12.40192]
[1780082885390,36.08,73244.46,77.2,-0.09749,7e-05,12.39413]
[1780082890425,36.08,73244.1,77.2,-0.09751,7e-05,12.39647]
[1780082893928,36.08,73244.49,77.2,-0.09749,7e-05,12.39415]
[1780082895807,36.08,73246.75,77.2,-0.09734,7e-05,12.38066]
[1780082900095,36.08,73243.75,77.2,-0.09754,7e-05,12.39893]
[1780082901603,36.08,73243.71,77.2,-0.09754,7e-05,12.3992]
[1780082901662,36.08,73243.71,77.2,-0.09754,7e-05,12.3992]
[1780082906456,36.08,73233.24,77.2,-0.09824,7e-05,12.46218]
[1780082911575,36.08,73237.16,77.2,-0.09795,7e-05,12.43514]
[1780082916610,36.08,73238.71,77.2,-0.09785,7e-05,12.4258]
[1780082921646,36.08,73238.84,77.2,-0.09784,7e-05,12.42507]
[1780082921973,36.08,73238.84,77.2,-0.09784,7e-05,12.42507]
[1780082927794,36.08,73238.72,77.2,-0.09785,7e-05,12.42584]
[1780082933730,36.08,73237.66,77.2,-0.09792,7e-05,12.43229]
[1780082938765,36.08,73236.85,77.2,-0.09797,7e-05,12.43717]
[1780082941906,36.08,73237.02,77.2,-0.09796,7e-05,12.43615]
[1780082942380,36.08,73236.5,77.2,-0.098,7e-05,12.43929]
[1780082942805,36.08,73236.5,77.2,-0.098,7e-05,12.43929]
[1780082949899,36.08,73234.87,77.2,-0.09811,7e-05,12.44906]
[1780082959913,36.08,73236.85,77.2,-0.09797,7e-05,12.43704]
[1780082964948,36.08,73236.79,77.2,-0.09798,7e-05,12.43744]
[1780082970990,36.08,73238.6,77.2,-0.09786,7e-05,12.42663]
[1780082972708,36.08,73238.48,77.2,-0.09785,7e-05,12.42415]
[1780082973005,36.08,73220.66,77.2,-0.09904,7e-05,12.53172]
[1780082973235,36.08,73220.66,77.2,-0.09904,7e-05,12.53172]
[1780082973444,36.08,73220.66,77.2,-0.09904,7e-05,12.53172]
[1780082974012,36.08,73205.45,77.2,-0.10006,7e-05,12.62382]
[1780082974736,36.08,73205.45,77.2,-0.10006,7e-05,12.62382]
[1780082975019,36.08,73205.18,77.2,-0.10008,7e-05,12.62532]
[1780082980054,36.08,73208.93,77.2,-0.09983,7e-05,12.60292]
[1780082981169,36.08,73208.93,77.2,-0.09983,7e-05,12.60292]
[1780082981675,36.08,73208.97,77.2,-0.09983,7e-05,12.60287]
[1780082986353,36.08,73215.3,77.2,-0.09939,7e-05,12.5639]
[1780082992138,36.08,73216.15,77.2,-0.09932,7e-05,12.55757]
[1780082995419,36.08,73229.84,77.2,-0.0984,7e-05,12.47427]
[1780082996366,36.08,73229.84,77.2,-0.0984,7e-05,12.47427]
[1780083002705,36.08,73241.44,77.2,-0.09763,7e-05,12.40439]
[1780083003404,36.08,73241.92,77.2,-0.0976,7e-05,12.40156]
[1780083003756,36.08,73241.92,77.2,-0.0976,7e-05,12.40156]
[1780083009257,36.08,73251.26,77.2,-0.09699,7e-05,12.34626]
[1780083011934,36.08,73251.23,77.2,-0.09699,7e-05,12.34659]
[1780083017313,36.08,73250.91,77.2,-0.09702,7e-05,12.34964]
[1780083022348,36.08,73252.09,77.2,-0.09695,7e-05,12.3433]
[1780083027383,36.09,73253.07,77.2,-0.0969,7e-05,12.33824]
[1780083032418,36.09,73254.13,77.2,-0.09682,7e-05,12.32956]
[1780083037453,36.09,73254.56,77.2,-0.0968,7e-05,12.32791]
[1780083042488,36.09,73255.56,77.2,-0.09674,7e-05,12.32288]
[1780083043758,36.09,73255.56,77.2,-0.09674,7e-05,12.32288]
[1780083043842,36.09,73255.56,77.2,-0.09674,7e-05,12.32288]
[1780083052559,36.09,73255.04,77.2,-0.0968,7e-05,12.32787]
[1780083057594,36.1,73255.69,77.2,-0.09676,7e-05,12.32492]
[1780083059203,36.1,73255.73,77.2,-0.09676,7e-05,12.32486]
[1780083061175,36.1,73255.75,77.2,-0.09677,7e-05,12.32512]
[1780083062009,36.1,73255.75,77.2,-0.09677,7e-05,12.32512]
[1780083062074,36.1,73267.31,77.2,-0.09601,7e-05,12.25599]
[1780083062277,36.1,73267.31,77.2,-0.09601,7e-05,12.25599]
[1780083063064,36.1,73267.31,77.2,-0.09601,7e-05,12.25599]
[1780083062951,36.1,73281.63,77.2,-0.09507,7e-05,12.17029]
[1780083063500,36.1,73281.63,77.2,-0.09507,7e-05,12.17029]
[1780083065075,36.1,73287.28,77.2,-0.0947,6e-05,12.13663]
[1780083065318,36.1,73288.92,77.2,-0.0946,6e-05,12.12697]
[1780083065395,36.1,73288.92,77.2,-0.0946,6e-05,12.12697]
[1780083065661,36.1,73298.53,77.2,-0.09398,6e-05,12.06986]
[1780083069361,36.1,73305.85,77.2,-0.0935,6e-05,12.02607]
[1780083072904,36.1,73312.8,77.2,-0.09306,6e-05,11.98477]
[1780083073652,36.1,73317.88,77.2,-0.09273,6e-05,11.95466]
[1780083073941,36.1,73317.88,77.2,-0.09273,6e-05,11.95466]
[1780083074086,36.1,73317.88,77.2,-0.09273,6e-05,11.95466]
[1780083074359,36.1,73323.0,77.2,-0.09241,6e-05,11.92439]
[1780083075058,36.1,73336.6,77.2,-0.09155,6e-05,11.84409]
[1780083075505,36.1,73336.6,77.2,-0.09155,6e-05,11.84409]
[1780083076084,36.1,73336.6,77.2,-0.09155,6e-05,11.84409]
[1780083076384,36.1,73342.63,77.2,-0.09117,6e-05,11.80874]
[1780083077695,36.1,73342.85,77.2,-0.09116,6e-05,11.80772]
[1780083079313,36.1,73342.15,77.2,-0.09121,6e-05,11.81241]
[1780083085323,36.1,73346.43,77.2,-0.09096,6e-05,11.78913]
[1780083088861,36.1,73339.9,77.2,-0.09138,6e-05,11.82851]
[1780083093872,36.11,73326.19,77.2,-0.09224,6e-05,11.90747]
[1780083094160,36.11,73326.19,77.2,-0.09224,6e-05,11.90747]
[1780083099914,36.11,73334.39,77.2,-0.09172,6e-05,11.85977]
[1780083104949,36.11,73332.22,77.2,-0.09187,6e-05,11.87345]
[1780083107561,36.11,73339.11,77.2,-0.09144,6e-05,11.83317]
[1780083109357,36.11,73349.39,77.2,-0.0908,6e-05,11.77314]
[1780083115019,36.11,73353.38,77.2,-0.09057,6e-05,11.75167]
[1780083115220,36.11,73353.38,77.2,-0.09057,6e-05,11.75167]
[1780083115479,36.11,73353.38,77.2,-0.09057,6e-05,11.75167]
[1780083116208,36.11,73354.72,77.2,-0.09049,6e-05,11.74414]
[1780083116497,36.11,73354.72,77.2,-0.09049,6e-05,11.74414]
[1780083118248,36.12,73352.36,77.2,-0.09064,6e-05,11.75874]
[1780083123664,36.12,73342.41,77.2,-0.09128,6e-05,11.81882]
[1780083128880,36.12,73343.54,77.2,-0.09123,6e-05,11.81337]
[1780083134160,36.12,73345.17,77.2,-0.09114,6e-05,11.8053]
[1780083134526,36.12,73345.17,77.2,-0.09114,6e-05,11.8053]
[1780083134677,36.12,73345.17,77.2,-0.09114,6e-05,11.8053]
[1780083139456,36.13,73346.75,77.2,-0.09105,6e-05,11.79729]
[1780083145237,36.13,73346.32,77.2,-0.0911,6e-05,11.80152]
[1780083151794,36.13,73347.86,77.2,-0.09101,6e-05,11.79347]
[1780083151843,36.13,73347.86,77.2,-0.09101,6e-05,11.79347]
[1780083153771,36.13,73360.8,77.2,-0.09019,6e-05,11.71536]
[1780083162589,36.14,73365.61,77.2,-0.08992,6e-05,11.69022]
[1780083168398,36.14,73374.03,77.2,-0.08943,6e-05,11.64401]
[1780083173433,36.15,73377.18,77.2,-0.08927,6e-05,11.62856]
[1780083176335,36.15,73378.16,77.2,-0.08922,6e-05,11.62384]
[1780083176935,36.15,73378.16,77.2,-0.08922,6e-05,11.62384]
[1780083177171,36.15,73378.16,77.2,-0.08922,6e-05,11.62384]
[1780083180497,36.15,73381.08,77.2,-0.08906,6e-05,11.60881]
[1780083180820,36.15,73381.08,77.2,-0.08906,6e-05,11.60881]
[1780083180852,36.15,73385.73,77.2,-0.08877,6e-05,11.58218]
[1780083182735,36.16,73392.18,77.2,-0.08838,6e-05,11.54476]
[1780083184383,36.16,73402.83,77.2,-0.08773,6e-05,11.48329]
[1780083185357,36.16,73407.35,77.2,-0.08746,6e-05,11.45737]
[1780083185726,36.16,73407.35,77.2,-0.08746,6e-05,11.45737]
[1780083187041,36.16,73409.58,77.2,-0.08733,6e-05,11.44481]
[1780083187072,36.16,73409.58,77.2,-0.08733,6e-05,11.44481]
[1780083187474,36.16,73414.77,77.2,-0.08702,6e-05,11.41511]
[1780083187685,36.16,73414.77,77.2,-0.08702,6e-05,11.41511]
[1780083187806,36.16,73414.77,77.2,-0.08702,6e-05,11.41511]
[1780083188186,36.16,73414.77,77.2,-0.08702,6e-05,11.41511]
[1780083192119,36.16,73416.2,77.2,-0.08695,6e-05,11.40873]
[1780083193222,36.16,73416.72,77.2,-0.08692,6e-05,11.40619]
[1780083193357,36.16,73421.86,77.2,-0.08661,6e-05,11.37689]
[1780083194148,36.16,73421.86,77.2,-0.08661,6e-05,11.37689]
[1780083194249,36.16,73425.94,77.2,-0.08637,6e-05,11.35381]
[1780083194493,36.16,73425.94,77.2,-0.08637,6e-05,11.35381]
[1780083195189,36.16,73425.94,77.2,-0.08637,6e-05,11.35381]
[1780083195241,36.16,73425.94,77.2,-0.08637,6e-05,11.35381]
[1780083200057,36.17,73437.5,77.2,-0.08574,6e-05,11.29334]
[1780083201868,36.18,73452.13,77.2,-0.08488,6e-05,11.21013]
[1780083203236,36.18,73452.13,77.2,-0.08488,6e-05,11.21013]
[1780083208703,36.18,73452.95,77.2,-0.08486,6e-05,11.20833]
[1780083212287,36.18,73455.72,77.2,-0.0847,6e-05,11.19329]
[1780083212881,36.18,73456.39,77.2,-0.08464,6e-05,11.18676]
[1780083214039,36.19,73463.91,77.2,-0.0842,6e-05,11.1441]
[1780083214870,36.19,73465.94,77.2,-0.08409,6e-05,11.133]
[1780083220787,36.19,73468.11,77.2,-0.084,6e-05,11.12437]
[1780083225822,36.21,73464.05,77.2,-0.08431,6e-05,11.15519]
[1780083226495,36.21,73464.05,77.2,-0.08431,6e-05,11.15519]
[1780083227971,36.21,73464.09,77.2,-0.08432,6e-05,11.15547]
[1780083229851,36.21,73446.41,77.2,-0.08538,6e-05,11.25833]
[1780083234890,36.21,73444.8,77.2,-0.0855,6e-05,11.26928]
[1780083235575,36.21,73444.8,77.2,-0.0855,6e-05,11.26928]
[1780083239133,36.21,73441.36,77.2,-0.08571,6e-05,11.29003]
[1780083244961,36.22,73456.74,77.2,-0.08482,6e-05,11.20407]
[1780083250049,36.22,73451.93,77.2,-0.08512,6e-05,11.23337]
[1780083256045,36.23,73449.11,77.2,-0.08532,6e-05,11.25203]
[1780083261079,36.23,73457.18,77.2,-0.08485,6e-05,11.2073]
[1780083263284,36.23,73469.96,77.2,-0.0841,6e-05,11.13492]
[1780083269135,36.24,73471.72,77.2,-0.08403,6e-05,11.12801]
[1780083274174,36.24,73461.84,77.2,-0.08462,6e-05,11.18388]
[1780083279207,36.24,73461.39,77.2,-0.08467,6e-05,11.18864]
[1780083284242,36.25,73461.21,77.2,-0.0847,6e-05,11.19178]
[1780083288270,36.25,73448.3,77.2,-0.08548,6e-05,11.26735]
[1780083293306,36.25,73464.37,77.2,-0.08454,6e-05,11.17678]
[1780083298341,36.26,73467.04,77.2,-0.08441,6e-05,11.16375]
[1780083302479,36.26,73474.0,77.2,-0.08402,6e-05,11.12591]
[1780083303385,36.26,73494.53,77.2,-0.08282,6e-05,11.0095]
[1780083303615,36.26,73494.53,77.2,-0.08282,6e-05,11.0095]
[1780083303981,36.26,73494.53,77.2,-0.08282,6e-05,11.0095]
[1780083304532,36.26,73492.2,77.2,-0.08296,6e-05,11.02346]
[1780083309845,36.27,73504.73,77.2,-0.08226,6e-05,10.95526]
[1780083310229,36.27,73504.73,77.2,-0.08226,6e-05,10.95526]
[1780083310574,36.27,73505.82,77.2,-0.08221,6e-05,10.95066]
[1780083311214,36.27,73505.82,77.2,-0.08221,6e-05,10.95066]
[1780083311266,36.27,73513.1,77.2,-0.0818,6e-05,10.91024]
[1780083312113,36.27,73513.1,77.2,-0.0818,6e-05,10.91024]
[1780083312213,36.28,73512.27,77.2,-0.0819,6e-05,10.92005]
[1780083315096,36.3,73517.16,77.2,-0.0817,6e-05,10.90089]
[1780083318337,36.34,73520.72,77.2,-0.08175,6e-05,10.90623]
[1780083318885,36.37,73523.29,77.2,-0.08177,6e-05,10.90827]
[1780083324008,36.41,73522.98,77.2,-0.08204,6e-05,10.9355]
[1780083326470,36.42,73524.1,77.2,-0.082,6e-05,10.93156]
[1780083327449,36.43,73524.5,77.2,-0.08205,6e-05,10.93719]
[1780083330582,36.47,73524.65,77.2,-0.08227,6e-05,10.95937]
[1780083331504,36.5,73523.96,77.2,-0.08246,6e-05,10.97788]
[1780083332578,36.5,73523.93,77.2,-0.08245,6e-05,10.97563]
[1780083333080,36.5,73523.93,77.2,-0.08245,6e-05,10.97563]
[1780083335055,36.5,73528.42,77.2,-0.08219,6e-05,10.95105]
[1780083335517,36.5,73530.88,77.2,-0.08207,6e-05,10.93867]
[1780083340764,36.51,73537.5,77.2,-0.08173,6e-05,10.90556]
[1780083343562,36.52,73530.74,77.2,-0.08214,6e-05,10.94598]
[1780083347662,36.52,73527.07,77.2,-0.08238,6e-05,10.96957]
[1780083350512,36.52,73513.42,77.2,-0.08319,6e-05,11.04858]
[1780083355840,36.53,73513.93,77.2,-0.08319,6e-05,11.04857]
[1780083356827,36.53,73508.26,77.2,-0.08353,6e-05,11.08119]
[1780083359702,36.53,73506.53,77.2,-0.08364,6e-05,11.09249]
[1780083359705,36.53,73506.53,77.2,-0.08364,6e-05,11.09249]
[1780083362619,36.54,73514.62,77.2,-0.08319,6e-05,11.04834]
[1780083365008,36.54,73525.94,77.2,-0.08254,6e-05,10.98568]
[1780083367492,36.54,73531.21,77.2,-0.08226,6e-05,10.95798]
[1780083368070,36.54,73531.21,77.2,-0.08226,6e-05,10.95798]
[1780083368109,36.54,73531.21,77.2,-0.08226,6e-05,10.95798]
[1780083368196,36.54,73539.83,77.2,-0.08177,6e-05,10.91023]
[1780083368548,36.54,73539.83,77.2,-0.08177,6e-05,10.91023]
[1780083368863,36.54,73541.94,77.2,-0.08165,6e-05,10.89877]
[1780083369850,36.54,73541.94,77.2,-0.08165,6e-05,10.89877]
[1780083369880,36.54,73541.94,77.2,-0.08165,6e-05,10.89877]
[1780083370770,36.55,73536.17,77.2,-0.08199,6e-05,10.93196]
[1780083373423,36.55,73528.01,77.2,-0.08248,6e-05,10.97929]
[1780083381796,36.56,73517.28,77.2,-0.08315,6e-05,11.04506]
[1780083383890,36.56,73517.11,77.2,-0.08317,6e-05,11.04712]
[1780083384693,36.56,73519.32,77.2,-0.08305,6e-05,11.0352]
[1780083388350,36.56,73520.1,77.2,-0.08302,6e-05,11.03249]
[1780083389037,36.56,73521.66,77.2,-0.08294,6e-05,11.02425]
[1780083389221,36.56,73521.66,77.2,-0.08294,6e-05,11.02425]
[1780083389306,36.56,73521.66,77.2,-0.08294,6e-05,11.02425]
[1780083392831,36.57,73531.32,77.2,-0.08238,6e-05,10.96914]
[1780083392839,36.57,73531.32,77.2,-0.08238,6e-05,10.96914]
[1780083392846,36.57,73531.32,77.2,-0.08238,6e-05,10.96914]
[1780083393130,36.57,73538.39,77.2,-0.08198,6e-05,10.93007]
[1780083399078,36.57,73544.93,77.2,-0.08163,6e-05,10.89559]
[1780083400388,36.57,73544.93,77.2,-0.08163,6e-05,10.89559]
[1780083400472,36.57,73544.85,77.2,-0.08164,6e-05,10.89642]
[1780083403135,36.58,73540.31,77.2,-0.08191,6e-05,10.92341]
[1780083406844,36.58,73535.77,77.2,-0.0822,6e-05,10.95177]
[1780083408699,36.58,73532.11,77.2,-0.08243,6e-05,10.97372]
[1780083413061,36.59,73536.77,77.2,-0.08218,6e-05,10.95014]
[1780083413149,36.59,73536.77,77.2,-0.08218,6e-05,10.95014]
[1780083414131,36.59,73537.38,77.2,-0.08216,6e-05,10.94741]
[1780083415101,36.59,73536.52,77.2,-0.08221,6e-05,10.95295]
[1780083415497,36.59,73536.52,77.2,-0.08221,6e-05,10.95295]
[1780083417312,36.59,73540.26,77.2,-0.08201,6e-05,10.93338]
[1780083422170,36.6,73542.38,77.2,-0.08193,6e-05,10.92525]
[1780083422857,36.6,73545.79,77.2,-0.08174,6e-05,10.90689]
[1780083424064,36.6,73549.28,77.2,-0.08155,6e-05,10.88812]
[1780083425580,36.61,73550.08,77.2,-0.08152,6e-05,10.88527]
[1780083426066,36.61,73550.08,77.2,-0.08152,6e-05,10.88527]
[1780083426524,36.61,73550.08,77.2,-0.08152,6e-05,10.88527]
[1780083426272,36.61,73547.35,77.2,-0.08168,6e-05,10.90137]
[1780083427087,36.61,73547.35,77.2,-0.08168,6e-05,10.90137]
[1780083427127,36.61,73547.35,77.2,-0.08168,6e-05,10.90137]
[1780083427270,36.61,73547.35,77.2,-0.08168,6e-05,10.90137]
[1780083427279,36.61,73547.35,77.2,-0.08168,6e-05,10.90137]
[1780083427489,36.61,73541.11,77.2,-0.08204,6e-05,10.93679]
[1780083428358,36.61,73541.11,77.2,-0.08204,6e-05,10.93679]
[1780083428892,36.62,73534.91,77.2,-0.08247,6e-05,10.97884]
[1780083430434,36.62,73530.69,77.2,-0.08272,6e-05,11.00323]
[1780083434065,36.63,73528.96,77.2,-0.08285,6e-05,11.01543]
[1780083434066,36.63,73528.96,77.2,-0.08285,6e-05,11.01543]
[1780083434221,36.63,73528.96,77.2,-0.08285,6e-05,11.01543]
[1780083434300,36.63,73528.96,77.2,-0.08285,6e-05,11.01543]
[1780083434651,36.63,73537.98,77.2,-0.08233,6e-05,10.96534]
[1780083434727,36.63,73537.98,77.2,-0.08233,6e-05,10.96534]
[1780083434885,36.63,73537.98,77.2,-0.08233,6e-05,10.96534]
[1780083434939,36.63,73537.98,77.2,-0.08233,6e-05,10.96534]
[1780083436059,36.63,73541.62,77.2,-0.08213,6e-05,10.94559]
[1780083437015,36.63,73542.26,77.2,-0.0821,6e-05,10.94272]
[1780083437060,36.63,73542.26,77.2,-0.0821,6e-05,10.94272]
[1780083439943,36.63,73537.69,77.2,-0.08239,6e-05,10.9705]
[1780083440080,36.63,73537.69,77.2,-0.08239,6e-05,10.9705]
[1780083444009,36.64,73533.41,77.2,-0.08266,6e-05,10.99723]
[1780083449186,36.64,73534.77,77.2,-0.08261,6e-05,10.99285]
[1780083449924,36.65,73539.76,77.2,-0.08233,6e-05,10.96548]
[1780083451617,36.65,73551.93,77.2,-0.08163,6e-05,10.89564]
[1780083452347,36.65,73551.93,77.2,-0.08163,6e-05,10.89564]
[1780083452469,36.65,73556.81,77.2,-0.08136,6e-05,10.86916]
[1780083452656,36.65,73556.81,77.2,-0.08136,6e-05,10.86916]
[1780083452984,36.65,73556.81,77.2,-0.08136,6e-05,10.86916]
[1780083453250,36.65,73556.81,77.2,-0.08136,6e-05,10.86916]
[1780083453476,36.65,73566.36,77.2,-0.08082,6e-05,10.81632]
[1780083453563,36.65,73566.36,77.2,-0.08082,6e-05,10.81632]
[1780083457426,36.65,73568.18,77.2,-0.08072,6e-05,10.80673]
[1780083459580,36.65,73568.62,77.2,-0.08071,6e-05,10.80484]
[1780083460589,36.65,73571.79,77.2,-0.08053,6e-05,10.78738]
[1780083462172,36.65,73571.76,77.2,-0.08053,6e-05,10.78776]
[1780083463436,36.65,73571.17,77.2,-0.08057,6e-05,10.79126]
[1780083463549,36.65,73573.32,77.2,-0.08045,6e-05,10.77951]
[1780083467548,36.66,73576.47,77.2,-0.08029,6e-05,10.7639]
[1780083467555,36.66,73576.47,77.2,-0.08029,6e-05,10.7639]
[1780083467577,36.66,73578.03,77.2,-0.08021,6e-05,10.75588]
[1780083469615,36.66,73577.86,77.2,-0.08022,6e-05,10.75709]
[1780083474966,36.66,73583.11,77.2,-0.07994,6e-05,10.72954]
[1780083481328,36.66,73585.93,77.2,-0.0798,6e-05,10.71554]
[1780083481530,36.66,73585.93,77.2,-0.0798,6e-05,10.71554]
[1780083481557,36.66,73585.93,77.2,-0.0798,6e-05,10.71554]
[1780083481710,36.66,73585.93,77.2,-0.0798,6e-05,10.71554]
[1780083482481,36.67,73585.45,77.2,-0.07983,6e-05,10.71884]
[1780083482565,36.67,73585.45,77.2,-0.07983,6e-05,10.71884]
[1780083486033,36.67,73599.33,77.2,-0.07908,6e-05,10.64392]
[1780083488046,36.67,73602.2,77.2,-0.07893,6e-05,10.62895]
[1780083491443,36.68,73612.83,77.2,-0.07839,6e-05,10.57614]
[1780083492062,36.7,73613.11,77.2,-0.07848,6e-05,10.58505]
[1780083494753,36.7,73612.44,77.2,-0.07853,6e-05,10.59022]
[1780083495075,36.7,73612.44,77.2,-0.07853,6e-05,10.59022]
[1780083495079,36.7,73612.44,77.2,-0.07853,6e-05,10.59022]
[1780083500881,36.71,73606.61,77.2,-0.07888,6e-05,10.62497]
[1780083506611,36.71,73607.03,77.2,-0.07886,6e-05,10.62351]
[1780083506778,36.71,73606.69,77.2,-0.0789,6e-05,10.62666]
[1780083511958,36.72,73611.33,77.2,-0.07865,6e-05,10.60063]
[1780083517459,36.72,73621.4,77.2,-0.07811,6e-05,10.5476]
[1780083522909,36.72,73623.15,77.2,-0.07804,5e-05,10.54073]
[1780083523286,36.72,73623.15,77.2,-0.07804,5e-05,10.54073]
[1780083523610,36.72,73623.15,77.2,-0.07804,5e-05,10.54073]
[1780083524430,36.73,73618.1,77.2,-0.07833,6e-05,10.56956]
[1780083525893,36.73,73616.73,77.2,-0.07842,6e-05,10.57803]
[1780083527409,36.73,73622.65,77.2,-0.07809,6e-05,10.54549]
[1780083533127,36.73,73623.72,77.2,-0.07807,5e-05,10.54331]
[1780083538163,36.74,73623.44,77.2,-0.07811,6e-05,10.54749]
[1780083543197,36.74,73619.07,77.2,-0.07837,6e-05,10.57405]
[1780083545382,36.75,73603.83,77.2,-0.07927,6e-05,10.66371]
[1780083551683,36.77,73601.77,77.2,-0.07948,6e-05,10.68461]
[1780083561323,36.79,73600.67,77.2,-0.07962,6e-05,10.69888]
[1780083566358,36.79,73604.38,77.2,-0.07943,6e-05,10.67983]
[1780083567075,36.79,73604.38,77.2,-0.07943,6e-05,10.67983]
[1780083571008,36.79,73602.26,77.2,-0.07956,6e-05,10.69278]
[1780083572887,36.79,73615.26,77.2,-0.07883,6e-05,10.6187]
[1780083582470,36.81,73615.75,77.2,-0.07887,6e-05,10.62363]
[1780083586829,36.81,73616.97,77.2,-0.07882,6e-05,10.61847]
[1780083587189,36.81,73616.97,77.2,-0.07882,6e-05,10.61847]
[1780083589122,36.81,73601.69,77.2,-0.07968,6e-05,10.70338]
[1780083590692,36.81,73600.83,77.2,-0.07973,6e-05,10.70839]
[1780083596568,36.81,73601.32,77.2,-0.07972,6e-05,10.70745]
[1780083601603,36.82,73602.59,77.2,-0.07966,6e-05,10.70171]
[1780083602555,36.82,73602.59,77.2,-0.07966,6e-05,10.70171]
[1780083603221,36.82,73599.59,77.2,-0.07983,6e-05,10.71853]
[1780083604632,36.82,73619.69,77.2,-0.07872,6e-05,10.60829]
[1780083606297,36.82,73624.22,77.2,-0.07847,6e-05,10.58381]
[1780083607670,36.82,73627.84,77.2,-0.07828,5e-05,10.5644]
[1780083613696,36.82,73629.34,77.2,-0.07823,5e-05,10.5595]
[1780083618731,36.83,73629.67,77.2,-0.07823,5e-05,10.56005]
[1780083621903,36.83,73624.69,77.2,-0.07852,6e-05,10.58875]
[1780083624150,36.83,73623.39,77.2,-0.0786,6e-05,10.59674]
[1780083624238,36.83,73623.39,77.2,-0.0786,6e-05,10.59674]
[1780083629810,36.84,73618.67,77.2,-0.07888,6e-05,10.625]
[1780083634845,36.84,73611.32,77.2,-0.07929,6e-05,10.66388]
[1780083639941,36.84,73621.35,77.2,-0.07875,6e-05,10.61028]
[1780083645923,36.85,73628.31,77.2,-0.07839,6e-05,10.57471]
[1780083650958,36.85,73626.02,77.2,-0.07854,6e-05,10.58942]
[1780083655993,36.85,73623.87,77.2,-0.07867,6e-05,10.60327]
[1780083661034,36.86,73630.31,77.2,-0.07834,5e-05,10.56997]
[1780083666070,36.86,73630.59,77.2,-0.07835,5e-05,10.57066]
[1780083666940,36.86,73630.59,77.2,-0.07835,5e-05,10.57066]
[1780083672115,36.87,73631.76,77.2,-0.07831,5e-05,10.56691]
[1780083677150,36.87,73630.04,77.2,-0.07842,5e-05,10.57849]
[1780083681802,36.87,73629.24,77.2,-0.07848,6e-05,10.58414]
[1780083687223,36.88,73623.14,77.2,-0.07884,6e-05,10.62037]
[1780083688709,36.88,73623.14,77.2,-0.07884,6e-05,10.62037]
[1780083692351,36.88,73612.9,77.2,-0.0794,6e-05,10.67494]
[1780083698301,36.88,73613.42,77.2,-0.07939,6e-05,10.674]
[1780083703336,36.89,73608.09,77.2,-0.0797,6e-05,10.70455]
[1780083704290,36.89,73608.09,77.2,-0.0797,6e-05,10.70455]
[1780083704714,36.89,73608.09,77.2,-0.0797,6e-05,10.70455]
[1780083710385,36.89,73601.91,77.2,-0.08006,6e-05,10.73999]
[1780083711302,36.89,73601.91,77.2,-0.08006,6e-05,10.73999]
[1780083716429,36.89,73598.4,77.2,-0.08026,6e-05,10.76024]
[1780083721462,36.89,73599.92,77.2,-0.08019,6e-05,10.75257]
[1780083725390,36.89,73600.26,77.2,-0.08017,6e-05,10.75116]
[1780083727234,36.89,73584.98,77.2,-0.08103,6e-05,10.83592]
[1780083729291,36.89,73595.12,77.2,-0.08046,6e-05,10.77993]
[1780083735051,36.89,73599.2,77.2,-0.08024,6e-05,10.75815]
[1780083740648,36.9,73598.17,77.2,-0.08031,6e-05,10.76473]
[1780083742459,36.9,73603.55,77.2,-0.08001,6e-05,10.73534]
[1780083748651,36.9,73609.03,77.2,-0.07972,6e-05,10.70664]
[1780083753686,36.9,73607.27,77.2,-0.07981,6e-05,10.71434]
[1780083758721,36.9,73608.36,77.2,-0.07976,6e-05,10.70941]
[1780083763756,36.9,73608.63,77.2,-0.07975,6e-05,10.70901]
[1780083768791,36.91,73605.49,77.2,-0.07994,6e-05,10.72737]
[1780083773826,36.91,73597.42,77.2,-0.0804,6e-05,10.77272]
[1780083778863,36.91,73596.01,77.2,-0.08048,6e-05,10.78105]
[1780083783899,36.91,73595.46,77.2,-0.08052,6e-05,10.78453]
[1780083788934,36.91,73597.87,77.2,-0.08039,6e-05,10.77174]
[1780083793969,36.91,73593.74,77.2,-0.08063,6e-05,10.79509]
[1780083799004,36.91,73593.54,77.2,-0.08064,6e-05,10.79663]
[1780083804041,36.91,73582.34,77.2,-0.08128,6e-05,10.85905]
[1780083809076,36.91,73578.24,77.2,-0.08151,6e-05,10.88173]
[1780083815019,36.91,73581.03,77.2,-0.08133,6e-05,10.86307]
[1780083826676,36.91,73581.69,77.2,-0.08129,6e-05,10.8597]
[1780083827771,36.91,73581.73,77.2,-0.08129,6e-05,10.85962]
[1780083829962,36.91,73576.77,77.2,-0.08157,6e-05,10.88715]
[1780083831999,36.91,73576.13,77.2,-0.08161,6e-05,10.8907]
[1780083838385,36.91,73583.17,77.2,-0.08121,6e-05,10.85197]
[1780083840560,36.91,73583.11,77.2,-0.08122,6e-05,10.85237]
[1780083843808,36.91,73582.51,77.2,-0.08126,6e-05,10.85597]
[1780083849357,36.92,73581.5,77.2,-0.08132,6e-05,10.86201]
[1780083854728,36.92,73581.5,77.2,-0.08132,6e-05,10.86233]
[1780083855432,36.92,73576.47,77.2,-0.0816,6e-05,10.8903]
[1780083855858,36.92,73576.47,77.2,-0.0816,6e-05,10.8903]
[1780083860165,36.92,73561.29,77.2,-0.08247,6e-05,10.97453]
[1780083865974,36.91,73569.33,77.2,-0.082,6e-05,10.9293]
[1780083870928,36.91,73567.54,77.2,-0.0821,6e-05,10.93893]
[1780083871669,36.91,73567.87,77.2,-0.08208,6e-05,10.93693]
[1780083877779,36.91,73573.87,77.2,-0.08172,6e-05,10.90015]
[1780083878073,36.91,73573.87,77.2,-0.08172,6e-05,10.90015]
[1780083879311,36.91,73576.26,77.2,-0.08158,6e-05,10.8868]
[1780083882698,36.91,73577.5,77.2,-0.08151,6e-05,10.87988]
[1780083883335,36.91,73577.16,77.2,-0.08153,6e-05,10.88176]
[1780083883923,36.91,73577.16,77.2,-0.08153,6e-05,10.88176]
[1780083884038,36.91,73577.16,77.2,-0.08153,6e-05,10.88176]
[1780083884937,36.91,73577.4,77.2,-0.08152,6e-05,10.88043]
[1780083890663,36.91,73590.06,77.2,-0.08081,6e-05,10.81085]
[1780083895699,36.92,73591.88,77.2,-0.08071,6e-05,10.80133]
[1780083900708,36.92,73593.11,77.2,-0.08065,6e-05,10.79496]
[1780083906777,36.92,73595.61,77.2,-0.08051,6e-05,10.78203]
[1780083907573,36.92,73595.61,77.2,-0.08051,6e-05,10.78203]
[1780083912819,36.92,73589.21,77.2,-0.08088,6e-05,10.81802]
[1780083917791,36.92,73594.41,77.2,-0.08059,6e-05,10.78964]
[1780083918621,36.92,73597.46,77.2,-0.08042,6e-05,10.77292]
[1780083919521,36.92,73602.75,77.2,-0.08013,6e-05,10.74389]
[1780083924903,36.92,73604.31,77.2,-0.08005,6e-05,10.73652]
[1780083929938,36.92,73605.23,77.2,-0.08001,6e-05,10.73246]
[1780083934976,36.93,73603.88,77.2,-0.08008,6e-05,10.73783]
[1780083940015,36.93,73605.93,77.2,-0.07997,6e-05,10.72753]
[1780083942499,36.93,73606.15,77.2,-0.07996,6e-05,10.72673]
[1780083943570,36.93,73606.32,77.2,-0.07996,6e-05,10.72601]
[1780083947767,36.93,73609.56,77.2,-0.07978,6e-05,10.70904]
[1780083953104,36.93,73613.1,77.2,-0.0796,6e-05,10.69111]
[1780083958140,36.94,73622.84,77.2,-0.07908,6e-05,10.63907]
[1780083962199,36.94,73603.66,77.2,-0.08016,6e-05,10.74579]
[1780083967206,36.94,73600.92,77.2,-0.08032,6e-05,10.76168]
[1780083972241,36.94,73601.51,77.2,-0.08029,6e-05,10.75915]
[1780083977581,36.94,73601.93,77.2,-0.08027,6e-05,10.75743]
[1780083980555,36.94,73591.25,77.2,-0.08088,6e-05,10.81682]
[1780083981965,36.94,73587.49,77.2,-0.08109,6e-05,10.83769]
[1780083986961,36.94,73585.5,77.2,-0.0812,6e-05,10.84875]
[1780083988956,36.94,73578.04,77.2,-0.08162,6e-05,10.89007]
[1780083990991,36.94,73573.52,77.2,-0.08188,6e-05,10.91511]
[1780083991851,36.94,73572.37,77.2,-0.08192,6e-05,10.91821]
[1780083992843,36.94,73573.33,77.2,-0.08187,6e-05,10.9128]
[1780083993046,36.94,73573.33,77.2,-0.08187,6e-05,10.9128]
[1780083993106,36.94,73573.33,77.2,-0.08187,6e-05,10.9128]
[1780083994787,36.94,73574.21,77.2,-0.08181,6e-05,10.90777]
[1780083998359,36.94,73575.07,77.2,-0.08176,6e-05,10.90281]
[1780084003460,36.94,73572.82,77.2,-0.08189,6e-05,10.91496]
[1780084008495,36.94,73566.54,77.2,-0.08224,6e-05,10.94944]
[1780084010000,36.94,73566.54,77.2,-0.08224,6e-05,10.94944]
[1780084015544,36.94,73565.11,77.2,-0.08231,6e-05,10.9563]
[1780084017322,36.94,73569.18,77.2,-0.08208,6e-05,10.93347]
[1780084020927,36.94,73569.7,77.2,-0.08204,6e-05,10.93013]
[1780084026844,36.94,73569.76,77.2,-0.08203,6e-05,10.92928]
[1780084032663,36.93,73571.22,77.2,-0.08194,6e-05,10.92043]
[1780084038053,36.93,73571.56,77.2,-0.08192,6e-05,10.91813]
[1780084044748,36.93,73571.16,77.2,-0.08194,6e-05,10.91949]
[1780084047287,36.93,73571.18,77.2,-0.08193,6e-05,10.91927]
[1780084052055,36.93,73578.99,77.2,-0.08148,6e-05,10.87525]
[1780084052238,36.93,73578.99,77.2,-0.08148,6e-05,10.87525]
[1780084054354,36.93,73586.52,77.2,-0.08104,6e-05,10.83037]
[1780084056838,36.93,73593.55,77.2,-0.08064,6e-05,10.79159]
[1780084061909,36.93,73584.99,77.2,-0.08113,6e-05,10.8394]
[1780084064195,36.93,73583.24,77.2,-0.08123,6e-05,10.84912]
[1780084065357,36.93,73583.15,77.2,-0.08123,6e-05,10.84965]
[1780084065484,36.93,73583.15,77.2,-0.08123,6e-05,10.84965]
[1780084065528,36.93,73583.15,77.2,-0.08123,6e-05,10.84965]
[1780084065532,36.93,73583.15,77.2,-0.08123,6e-05,10.84965]
[1780084066082,36.93,73583.15,77.2,-0.08123,6e-05,10.84965]
[1780084066163,36.93,73583.15,77.2,-0.08123,6e-05,10.84965]
[1780084067196,36.93,73575.74,77.2,-0.08165,6e-05,10.89076]
[1780084072945,36.93,73564.54,77.2,-0.08228,6e-05,10.95236]
[1780084077980,36.93,73563.04,77.2,-0.08236,6e-05,10.95992]
[1780084082848,36.93,73559.72,77.2,-0.08254,6e-05,10.97778]
[1780084083462,36.93,73558.06,77.2,-0.08264,6e-05,10.98684]
[1780084089057,36.93,73559.17,77.2,-0.08256,6e-05,10.97952]
[1780084090844,36.93,73559.15,77.2,-0.08256,6e-05,10.97945]
[1780084091197,36.93,73559.15,77.2,-0.08256,6e-05,10.97945]
[1780084091248,36.93,73559.15,77.2,-0.08256,6e-05,10.97945]
[1780084091303,36.93,73559.15,77.2,-0.08256,6e-05,10.97945]
[1780084091324,36.93,73551.02,77.2,-0.08303,6e-05,11.02463]
[1780084092446,36.93,73540.64,77.2,-0.08362,6e-05,11.08278]
[1780084092490,36.93,73540.64,77.2,-0.08362,6e-05,11.08278]
[1780084092965,36.93,73540.64,77.2,-0.08362,6e-05,11.08278]
[1780084093041,36.93,73540.64,77.2,-0.08362,6e-05,11.08278]
[1780084093086,36.92,73548.46,77.2,-0.08317,6e-05,11.03869]
[1780084093490,36.92,73548.46,77.2,-0.08317,6e-05,11.03869]
[1780084093527,36.92,73548.46,77.2,-0.08317,6e-05,11.03869]
[1780084093644,36.92,73548.46,77.2,-0.08317,6e-05,11.03869]
[1780084099128,36.92,73560.82,77.2,-0.08245,6e-05,10.96852]
[1780084104163,36.92,73559.45,77.2,-0.08252,6e-05,10.97527]
[1780084109198,36.92,73554.19,77.2,-0.08281,6e-05,11.00362]
[1780084114233,36.92,73559.62,77.2,-0.08247,6e-05,10.96917]
[1780084119269,36.92,73558.47,77.2,-0.08253,6e-05,10.97466]
[1780084126318,36.91,73559.1,77.2,-0.08248,6e-05,10.96984]
[1780084131353,36.91,73558.92,77.2,-0.08248,6e-05,10.97]
[1780084136388,36.91,73558.69,77.2,-0.08248,6e-05,10.97043]
[1780084140696,36.91,73559.45,77.2,-0.08243,6e-05,10.96554]
[1780084140703,36.91,73559.45,77.2,-0.08243,6e-05,10.96554]
[1780084146800,36.91,73566.83,77.2,-0.08201,6e-05,10.92387]
[1780084152500,36.91,73566.56,77.2,-0.08201,6e-05,10.92458]
[1780084157585,36.91,73562.51,77.2,-0.08224,6e-05,10.94661]
[1780084157662,36.91,73562.51,77.2,-0.08224,6e-05,10.94661]
[1780084163578,36.9,73560.43,77.2,-0.08235,6e-05,10.95696]
[1780084168613,36.9,73562.19,77.2,-0.08224,6e-05,10.94634]
[1780084173978,36.9,73562.26,77.2,-0.08221,6e-05,10.94238]
[1780084179689,36.9,73559.81,77.2,-0.08234,6e-05,10.95484]
[1780084184725,36.9,73561.91,77.2,-0.08221,6e-05,10.94242]
[1780084187746,36.9,73562.52,77.2,-0.08217,6e-05,10.93876]
[1780084193788,36.9,73573.71,77.2,-0.08153,6e-05,10.87605]
[1780084194517,36.9,73573.71,77.2,-0.08153,6e-05,10.87605]
[1780084194772,36.9,73573.71,77.2,-0.08153,6e-05,10.87605]
[1780084199830,36.9,73574.99,77.2,-0.08146,6e-05,10.8687]
[1780084200600,36.9,73574.99,77.2,-0.08146,6e-05,10.8687]
[1780084200898,36.9,73574.99,77.2,-0.08146,6e-05,10.8687]
[1780084201113,36.9,73574.99,77.2,-0.08146,6e-05,10.8687]
[1780084201293,36.9,73574.99,77.2,-0.08146,6e-05,10.8687]
[1780084201616,36.9,73572.71,77.2,-0.08158,6e-05,10.88127]
[1780084202165,36.9,73572.71,77.2,-0.08158,6e-05,10.88127]
[1780084202535,36.9,73576.08,77.2,-0.08139,6e-05,10.8625]
[1780084203055,36.9,73576.08,77.2,-0.08139,6e-05,10.8625]
[1780084203486,36.9,73576.08,77.2,-0.08139,6e-05,10.8625]
[1780084205997,36.9,73572.62,77.2,-0.08159,6e-05,10.88171]
[1780084206142,36.9,73572.62,77.2,-0.08159,6e-05,10.88171]
[1780084206147,36.9,73572.62,77.2,-0.08159,6e-05,10.88171]
[1780084206489,36.9,73572.62,77.2,-0.08159,6e-05,10.88171]
[1780084206936,36.9,73572.47,77.2,-0.0816,6e-05,10.88244]
[1780084207641,36.9,73570.7,77.2,-0.0817,6e-05,10.89222]
[1780084212926,36.9,73567.32,77.2,-0.08188,6e-05,10.91062]
[1780084217963,36.89,73566.25,77.2,-0.08194,6e-05,10.91595]
[1780084222998,36.89,73566.89,77.2,-0.0819,6e-05,10.91197]
[1780084228036,36.89,73570.87,77.2,-0.08167,6e-05,10.88929]
[1780084233083,36.89,73568.12,77.2,-0.0818,6e-05,10.90118]
[1780084234002,36.89,73568.12,77.2,-0.0818,6e-05,10.90118]
[1780084239039,36.89,73555.29,77.2,-0.08252,6e-05,10.97187]
[1780084241497,36.89,73553.23,77.2,-0.08264,6e-05,10.98298]
[1780084243369,36.89,73541.61,77.2,-0.0833,6e-05,11.04745]
[1780084249194,36.88,73535.42,77.2,-0.08363,6e-05,11.07967]
[1780084254229,36.88,73535.66,77.2,-0.0836,6e-05,11.07655]
[1780084258757,36.88,73534.05,77.2,-0.08368,6e-05,11.08415]
[1780084259345,36.88,73534.05,77.2,-0.08368,6e-05,11.08415]
[1780084261278,36.88,73547.29,77.2,-0.08291,6e-05,11.00898]
[1780084266313,36.87,73548.37,77.2,-0.08283,6e-05,11.00182]
[1780084271348,36.87,73544.06,77.2,-0.08307,6e-05,11.02458]
[1780084275917,36.87,73543.24,77.2,-0.0831,6e-05,11.02808]
[1780084281419,36.87,73546.96,77.2,-0.08288,6e-05,11.00583]
[1780084286455,36.87,73546.89,77.2,-0.08287,6e-05,11.00507]
[1780084291490,36.86,73547.83,77.2,-0.08278,6e-05,10.99557]
[1780084296525,36.86,73547.2,77.2,-0.08281,6e-05,10.99801]
[1780084301560,36.86,73547.35,77.2,-0.08279,6e-05,10.99608]
[1780084306595,36.86,73546.06,77.2,-0.08285,6e-05,11.00217]
[1780084311630,36.86,73548.27,77.2,-0.08271,6e-05,10.98876]
[1780084317549,36.85,73546.98,77.2,-0.08278,6e-05,10.99514]
[1780084319785,36.85,73529.48,77.2,-0.08378,6e-05,11.09217]
[1780084326275,36.85,73525.18,77.2,-0.08401,6e-05,11.11439]
[1780084327893,36.85,73522.12,77.2,-0.08418,6e-05,11.13079]
[1780084330950,36.84,73517.65,77.2,-0.08442,6e-05,11.15418]
[1780084336576,36.84,73519.5,77.2,-0.0843,6e-05,11.14198]
[1780084337302,36.84,73519.85,77.2,-0.08427,6e-05,11.13958]
[1780084337528,36.84,73519.85,77.2,-0.08427,6e-05,11.13958]
[1780084337960,36.84,73520.01,77.2,-0.08425,6e-05,11.13785]
[1780084338516,36.84,73520.01,77.2,-0.08425,6e-05,11.13785]
[1780084343453,36.84,73512.55,77.2,-0.08467,6e-05,11.17817]
[1780084343554,36.83,73511.93,77.2,-0.0847,6e-05,11.18071]
[1780084345002,36.83,73511.74,77.2,-0.08471,6e-05,11.18178]
[1780084345016,36.83,73514.2,77.2,-0.08457,6e-05,11.16782]
[1780084346930,36.83,73520.97,77.2,-0.08417,6e-05,11.12924]
[1780084347095,36.83,73523.44,77.2,-0.08402,6e-05,11.11535]
[1780084349407,36.83,73522.98,77.2,-0.08405,6e-05,11.11795]
[1780084349477,36.83,73522.32,77.2,-0.08409,6e-05,11.12168]
[1780084355051,36.83,73520.63,77.2,-0.08415,6e-05,11.12613]
[1780084355974,36.83,73514.4,77.2,-0.08451,6e-05,11.16081]
[1780084356082,36.83,73514.4,77.2,-0.08451,6e-05,11.16081]
[1780084356734,36.83,73512.75,77.2,-0.0846,6e-05,11.16967]
[1780084356965,36.83,73513.64,77.2,-0.08455,6e-05,11.16465]
[1780084357704,36.83,73513.64,77.2,-0.08455,6e-05,11.16465]
[1780084357972,36.83,73512.37,77.2,-0.08462,6e-05,11.17175]
[1780084360699,36.83,73510.96,77.2,-0.08469,6e-05,11.17878]
[1780084360993,36.83,73514.1,77.2,-0.0845,6e-05,11.16059]
[1780084366102,36.83,73515.45,77.2,-0.08442,6e-05,11.15281]
[1780084366426,36.83,73515.45,77.2,-0.08442,6e-05,11.15281]
[1780084366605,36.83,73515.98,77.2,-0.08439,6e-05,11.14975]
[1780084368043,36.82,73529.88,77.2,-0.08358,6e-05,11.07117]
[1780084370158,36.82,73532.43,77.2,-0.08343,6e-05,11.0565]
[1780084370964,36.82,73532.68,77.2,-0.08341,6e-05,11.05452]
[1780084371250,36.82,73532.68,77.2,-0.08341,6e-05,11.05452]
[1780084371967,36.82,73529.83,77.2,-0.08357,6e-05,11.07023]
[1780084372027,36.82,73529.83,77.2,-0.08357,6e-05,11.07023]
[1780084376826,36.82,73527.07,77.2,-0.08372,6e-05,11.08444]
[1780084377476,36.82,73527.07,77.2,-0.08372,6e-05,11.08444]
[1780084380813,36.82,73524.82,77.2,-0.08383,6e-05,11.09579]
[1780084383143,36.82,73520.13,77.2,-0.0841,6e-05,11.1215]
[1780084386837,36.81,73523.46,77.2,-0.08389,6e-05,11.101]
[1780084389560,36.81,73521.16,77.2,-0.08402,6e-05,11.11326]
[1780084390607,36.81,73521.93,77.2,-0.08397,6e-05,11.10857]
[1780084396245,36.81,73531.56,77.2,-0.08339,6e-05,11.05245]
[1780084398357,36.81,73531.8,77.2,-0.08337,6e-05,11.05085]
[1780084401879,36.81,73532.97,77.2,-0.08329,6e-05,11.04331]
[1780084402450,36.81,73532.97,77.2,-0.08329,6e-05,11.04331]
[1780084403116,36.81,73536.68,77.2,-0.08308,6e-05,11.02226]
[1780084405132,36.8,73551.37,77.2,-0.08223,6e-05,10.93974]
[1780084410379,36.8,73556.79,77.2,-0.08192,6e-05,10.90919]
[1780084416650,36.8,73558.65,77.2,-0.08179,6e-05,10.89565]
[1780084421743,36.8,73552.45,77.2,-0.08215,6e-05,10.93025]
[1780084425977,36.8,73543.66,77.2,-0.08265,6e-05,10.97911]
[1780084431491,36.8,73540.02,77.2,-0.08285,6e-05,10.99861]
[1780084436526,36.8,73541.15,77.2,-0.08278,6e-05,10.99156]
[1780084440196,36.8,73540.65,77.2,-0.0828,6e-05,10.994]
[1780084441897,36.8,73526.9,77.2,-0.08359,6e-05,11.07079]
[1780084443130,36.8,73525.5,77.2,-0.08367,6e-05,11.0784]
[1780084446377,36.8,73521.43,77.2,-0.0839,6e-05,11.1005]
[1780084446469,36.8,73521.43,77.2,-0.0839,6e-05,11.1005]
[1780084446596,36.8,73518.05,77.2,-0.08409,6e-05,11.11922]
[1780084450248,36.8,73516.71,77.2,-0.08417,6e-05,11.12695]
[1780084450624,36.8,73520.89,77.2,-0.08393,6e-05,11.10348]
[1780084455226,36.8,73523.04,77.2,-0.08379,6e-05,11.09022]
[1780084455449,36.8,73523.04,77.2,-0.08379,6e-05,11.09022]
[1780084456409,36.8,73519.63,77.2,-0.08399,6e-05,11.10913]
[1780084456666,36.79,73517.13,77.2,-0.08413,6e-05,11.12289]
[1780084457414,36.79,73517.13,77.2,-0.08413,6e-05,11.12289]
[1780084457673,36.79,73521.85,77.2,-0.08386,6e-05,11.09638]
[1780084459139,36.79,73525.26,77.2,-0.08366,6e-05,11.07692]
[1780084460143,36.79,73522.83,77.2,-0.08379,6e-05,11.09032]
[1780084465729,36.79,73519.44,77.2,-0.08397,6e-05,11.10756]
[1780084469901,36.79,73519.33,77.2,-0.08397,6e-05,11.10694]
[1780084470198,36.79,73519.33,77.2,-0.08397,6e-05,11.10694]
[1780084470292,36.79,73519.33,77.2,-0.08397,6e-05,11.10694]
[1780084470764,36.79,73511.86,77.2,-0.0844,6e-05,11.14871]
[1780084475839,36.79,73502.06,77.2,-0.08495,6e-05,11.20074]
[1780084481125,36.79,73502.57,77.2,-0.08492,6e-05,11.19751]
[1780084486876,36.79,73499.65,77.2,-0.08508,6e-05,11.2134]
[1780084492219,36.78,73497.84,77.2,-0.08518,6e-05,11.22319]
[1780084498728,36.78,73499.35,77.2,-0.08509,6e-05,11.21408]
[1780084504278,36.78,73497.95,77.2,-0.08516,6e-05,11.22118]
[1780084509384,36.78,73506.35,77.2,-0.08467,6e-05,11.17339]
[1780084517513,36.78,73509.54,77.2,-0.08448,6e-05,11.15526]
[1780084519593,36.78,73508.01,77.2,-0.08457,6e-05,11.16379]
[1780084519832,36.78,73513.46,77.2,-0.08425,6e-05,11.13307]
[1780084520706,36.78,73513.46,77.2,-0.08425,6e-05,11.13307]
[1780084526014,36.78,73517.62,77.2,-0.08399,6e-05,11.10813]
[1780084526154,36.78,73516.88,77.2,-0.08403,6e-05,11.11197]
[1780084531188,36.78,73518.6,77.2,-0.08391,6e-05,11.09939]
[1780084537230,36.78,73517.56,77.2,-0.08398,6e-05,11.10569]
[1780084539579,36.78,73518.39,77.2,-0.08393,6e-05,11.10109]
[1780084540256,36.78,73517.7,77.2,-0.08397,6e-05,11.10512]
[1780084542805,36.78,73510.85,77.2,-0.08437,6e-05,11.14382]
[1780084548392,36.78,73504.18,77.2,-0.08476,6e-05,11.1816]
[1780084553499,36.78,73501.34,77.2,-0.08493,6e-05,11.19744]
[1780084553597,36.78,73502.29,77.2,-0.08487,6e-05,11.19195]
[1780084554480,36.78,73502.29,77.2,-0.08487,6e-05,11.19195]
[1780084554559,36.78,73501.6,77.2,-0.08491,6e-05,11.19541]
[1780084560618,36.78,73500.4,77.2,-0.08498,6e-05,11.20184]
[1780084564572,36.78,73484.55,77.2,-0.08591,6e-05,11.29107]
[1780084571473,36.77,73481.9,77.2,-0.08604,6e-05,11.30437]
[1780084575226,36.77,73479.49,77.2,-0.08618,6e-05,11.3174]
[1780084575270,36.77,73479.49,77.2,-0.08618,6e-05,11.3174]
[1780084575501,36.77,73474.09,77.2,-0.0865,6e-05,11.34786]
[1780084576968,36.77,73472.4,77.2,-0.0866,6e-05,11.35755]
[1780084577203,36.77,73472.4,77.2,-0.0866,6e-05,11.35755]
[1780084577271,36.77,73472.4,77.2,-0.0866,6e-05,11.35755]
[1780084577334,36.77,73472.4,77.2,-0.0866,6e-05,11.35755]
[1780084577519,36.77,73468.49,77.2,-0.08684,6e-05,11.37987]
[1780084582554,36.77,73457.12,77.2,-0.0875,6e-05,11.44277]
[1780084587590,36.77,73454.85,77.2,-0.08761,6e-05,11.45362]
[1780084592625,36.76,73454.27,77.2,-0.0876,6e-05,11.45166]
[1780084597661,36.76,73451.74,77.2,-0.08773,6e-05,11.46396]
[1780084601689,36.76,73465.63,77.2,-0.08688,6e-05,11.3831]
[1780084606778,36.75,73467.28,77.2,-0.08677,6e-05,11.3725]
[1780084612521,36.75,73454.52,77.2,-0.08752,6e-05,11.44311]
[1780084613115,36.75,73446.82,77.2,-0.08798,6e-05,11.48675]
[1780084613522,36.75,73446.82,77.2,-0.08798,6e-05,11.48675]
[1780084613807,36.75,73432.09,77.2,-0.08887,6e-05,11.57108]
[1780084616049,36.75,73431.02,77.2,-0.08893,6e-05,11.57671]
[1780084620290,36.75,73431.58,77.2,-0.08889,6e-05,11.57274]
[1780084621129,36.74,73430.74,77.2,-0.08893,6e-05,11.57708]
[1780084626327,36.74,73416.88,77.2,-0.08976,6e-05,11.65537]
[1780084626962,36.74,73416.59,77.2,-0.08978,6e-05,11.65668]
[1780084631518,36.74,73422.17,77.2,-0.08942,6e-05,11.62308]
[1780084631547,36.74,73422.17,77.2,-0.08942,6e-05,11.62308]
[1780084635559,36.74,73437.9,77.2,-0.08846,6e-05,11.53202]
[1780084635562,36.74,73437.9,77.2,-0.08846,6e-05,11.53202]
[1780084640997,36.74,73439.19,77.2,-0.08837,6e-05,11.52343]
[1780084646032,36.73,73439.93,77.2,-0.08831,6e-05,11.51841]
[1780084651068,36.73,73439.51,77.2,-0.08831,6e-05,11.51685]
[1780084656141,36.73,73439.9,77.2,-0.08828,6e-05,11.51397]
[1780084662013,36.73,73444.45,77.2,-0.08799,6e-05,11.48697]
[1780084667180,36.73,73440.66,77.2,-0.08821,6e-05,11.50784]
[1780084672215,36.73,73441.04,77.2,-0.08818,6e-05,11.5048]
[1780084672995,36.73,73441.04,77.2,-0.08818,6e-05,11.5048]
[1780084678257,36.72,73439.76,77.2,-0.08825,6e-05,11.51105]
[1780084683300,36.72,73441.59,77.2,-0.08813,6e-05,11.49955]
[1780084684243,36.72,73441.59,77.2,-0.08813,6e-05,11.49955]
[1780084684345,36.72,73441.59,77.2,-0.08813,6e-05,11.49955]
[1780084686879,36.72,73424.3,77.2,-0.08917,6e-05,11.59806]
[1780084692271,36.72,73418.45,77.2,-0.08951,6e-05,11.62994]
[1780084697399,36.71,73421.97,77.2,-0.08927,6e-05,11.60755]
[1780084701151,36.71,73421.49,77.2,-0.08929,6e-05,11.60937]
[1780084703487,36.71,73421.83,77.2,-0.08927,6e-05,11.60679]
[1780084703942,36.71,73421.83,77.2,-0.08927,6e-05,11.60679]
[1780084711497,36.71,73423.89,77.2,-0.08909,6e-05,11.58917]
[1780084712394,36.71,73423.89,77.2,-0.08909,6e-05,11.58917]
[1780084717539,36.7,73432.84,77.2,-0.08853,6e-05,11.53638]
[1780084722574,36.7,73432.88,77.2,-0.08852,6e-05,11.53507]
[1780084727609,36.7,73432.38,77.2,-0.08854,6e-05,11.53706]
[1780084732644,36.7,73436.14,77.2,-0.0883,6e-05,11.51464]
[1780084738687,36.7,73434.33,77.2,-0.0884,6e-05,11.52413]
[1780084743725,36.7,73433.33,77.2,-0.08845,6e-05,11.5289]
[1780084749766,36.69,73436.73,77.2,-0.08824,6e-05,11.50847]
[1780084754800,36.69,73439.31,77.2,-0.08808,6e-05,11.49297]
[1780084759836,36.69,73438.0,77.2,-0.08815,6e-05,11.49983]
[1780084764871,36.69,73434.44,77.2,-0.08836,6e-05,11.51955]
[1780084769906,36.69,73436.59,77.2,-0.08822,6e-05,11.50647]
[1780084774941,36.69,73434.4,77.2,-0.08832,6e-05,11.51504]
[1780084779976,36.69,73431.7,77.2,-0.08848,6e-05,11.52967]
[1780084785012,36.69,73436.34,77.2,-0.08819,6e-05,11.50204]
[1780084789441,36.68,73434.18,77.2,-0.08831,6e-05,11.51379]
[1780084794364,36.68,73432.81,77.2,-0.08838,6e-05,11.52072]
[1780084795487,36.68,73434.92,77.2,-0.08825,6e-05,11.50843]
[1780084797736,36.68,73440.5,77.2,-0.08791,6e-05,11.47618]
[1780084799323,36.68,73417.18,77.2,-0.08933,6e-05,11.60991]
[1780084803321,36.68,73432.7,77.2,-0.08838,6e-05,11.52031]
[1780084809232,36.68,73442.8,77.2,-0.08776,6e-05,11.46149]
[1780084813376,36.68,73442.83,77.2,-0.08775,6e-05,11.46098]
[1780084818951,36.68,73452.09,77.2,-0.08719,6e-05,11.40764]
[1780084824036,36.68,73456.41,77.2,-0.08693,6e-05,11.38291]
[1780084829379,36.68,73457.82,77.2,-0.08685,6e-05,11.37504]
[1780084832712,36.68,73458.13,77.2,-0.08683,6e-05,11.3733]
[1780084835414,36.68,73465.21,77.2,-0.08639,6e-05,11.32997]
[1780084840866,36.68,73469.24,77.2,-0.08615,6e-05,11.30751]
[1780084846498,36.68,73466.76,77.2,-0.08631,6e-05,11.32256]
[1780084851533,36.68,73467.18,77.2,-0.08629,6e-05,11.32098]
[1780084856568,36.68,73467.45,77.2,-0.08629,6e-05,11.32016]
[1780084857188,36.68,73467.45,77.2,-0.08629,6e-05,11.32016]
[1780084857996,36.68,73467.45,77.2,-0.08629,6e-05,11.32016]
[1780084863617,36.69,73473.95,77.2,-0.08591,6e-05,11.28428]
[1780084867501,36.69,73474.38,77.2,-0.08589,6e-05,11.28246]
[1780084872680,36.69,73476.61,77.2,-0.08577,6e-05,11.27105]
[1780084877715,36.69,73476.96,77.2,-0.08576,6e-05,11.27019]
[1780084882750,36.69,73473.03,77.2,-0.08601,6e-05,11.29362]
[1780084888221,36.69,73472.06,77.2,-0.08607,6e-05,11.30006]
[1780084893827,36.7,73476.76,77.2,-0.08578,6e-05,11.27132]
[1780084898901,36.7,73477.33,77.2,-0.08576,6e-05,11.26888]
[1780084898903,36.7,73477.33,77.2,-0.08576,6e-05,11.26888]
[1780084900961,36.7,73484.62,77.2,-0.08533,6e-05,11.22793]
[1780084900970,36.7,73484.62,77.2,-0.08533,6e-05,11.22793]
[1780084901045,36.7,73486.57,77.2,-0.08522,6e-05,11.21714]
[1780084904853,36.7,73488.74,77.2,-0.08509,6e-05,11.20469]
[1780084904905,36.7,73489.48,77.2,-0.08505,6e-05,11.20045]
[1780084909940,36.7,73489.41,77.2,-0.08507,6e-05,11.20241]
[1780084911039,36.7,73489.41,77.2,-0.08507,6e-05,11.20241]
[1780084911070,36.7,73485.56,77.2,-0.0853,6e-05,11.22454]
[1780084917006,36.7,73485.91,77.2,-0.08527,6e-05,11.22215]
[1780084917017,36.7,73485.91,77.2,-0.08527,6e-05,11.22215]
[1780084917124,36.7,73485.23,77.2,-0.08531,6e-05,11.22592]
[1780084919294,36.7,73476.07,77.2,-0.08586,6e-05,11.2784]
[1780084921361,36.7,73473.7,77.2,-0.086,6e-05,11.29222]
[1780084922462,36.7,73472.91,77.2,-0.08605,6e-05,11.29687]
[1780084928079,36.71,73478.68,77.2,-0.08572,6e-05,11.26521]
[1780084933114,36.71,73479.21,77.2,-0.0857,6e-05,11.26328]
[1780084938149,36.71,73475.29,77.2,-0.08594,6e-05,11.2865]
[1780084943184,36.71,73472.96,77.2,-0.08609,6e-05,11.30058]
[1780084948208,36.71,73473.33,77.2,-0.08607,6e-05,11.29907]
[1780084949990,36.71,73470.3,77.2,-0.08626,6e-05,11.31661]
[1780084952004,36.71,73464.79,77.2,-0.08657,6e-05,11.34504]
[1780084957283,36.71,73464.34,77.2,-0.0866,6e-05,11.34814]
[1780084960344,36.71,73451.38,77.2,-0.08738,6e-05,11.42221]
[1780084966348,36.71,73455.71,77.2,-0.08712,6e-05,11.39737]
[1780084972390,36.71,73455.9,77.2,-0.0871,6e-05,11.39629]
[1780084977425,36.71,73455.37,77.2,-0.08714,6e-05,11.39933]
[1780084981168,36.71,73453.86,77.2,-0.08723,6e-05,11.40791]
[1780084981526,36.71,73452.9,77.2,-0.08728,6e-05,11.41333]
[1780084983491,36.71,73450.53,77.2,-0.08742,6e-05,11.42679]
[1780084985300,36.71,73453.46,77.2,-0.08725,6e-05,11.41002]
[1780084990470,36.71,73459.85,77.2,-0.08687,6e-05,11.37367]
[1780084993424,36.71,73456.11,77.2,-0.08709,6e-05,11.39518]
[1780084993471,36.71,73456.11,77.2,-0.08709,6e-05,11.39518]
[1780085000589,36.71,73444.33,77.2,-0.0878,6e-05,11.4621]
[1780085004874,36.71,73445.56,77.2,-0.08772,6e-05,11.4548]
[1780085010659,36.71,73450.66,77.2,-0.08741,6e-05,11.42516]
[1780085015694,36.71,73452.42,77.2,-0.08728,6e-05,11.41178]
[1780085018301,36.71,73450.96,77.2,-0.08737,6e-05,11.42011]
[1780085018326,36.71,73450.65,77.2,-0.08739,6e-05,11.42185]
[1780085020299,36.71,73449.99,77.2,-0.08742,6e-05,11.42524]
[1780085020425,36.71,73449.64,77.2,-0.08744,6e-05,11.42685]
[1780085020746,36.71,73449.64,77.2,-0.08744,6e-05,11.42685]
[1780085020848,36.71,73443.23,77.2,-0.08782,6e-05,11.46349]
[1780085024502,36.71,73432.64,77.2,-0.08846,6e-05,11.5238]
[1780085024877,36.71,73432.64,77.2,-0.08846,6e-05,11.5238]
[1780085024960,36.71,73437.03,77.2,-0.08819,6e-05,11.49842]
[1780085026556,36.71,73437.75,77.2,-0.08814,6e-05,11.49379]
[1780085026775,36.71,73441.48,77.2,-0.08791,6e-05,11.47191]
[1780085028618,36.71,73440.17,77.2,-0.08799,6e-05,11.4793]
[1780085033824,36.7,73439.37,77.2,-0.08803,6e-05,11.4831]
[1780085038859,36.7,73439.67,77.2,-0.08801,6e-05,11.48076]
[1780085043049,36.7,73437.64,77.2,-0.08813,6e-05,11.49204]
[1780085043464,36.7,73436.09,77.2,-0.08822,6e-05,11.5008]
[1780085043607,36.7,73436.09,77.2,-0.08822,6e-05,11.5008]
[1780085049937,36.7,73428.93,77.2,-0.08864,6e-05,11.54053]
[1780085050597,36.7,73428.93,77.2,-0.08864,6e-05,11.54053]
[1780085050912,36.7,73428.93,77.2,-0.08864,6e-05,11.54053]
[1780085052094,36.7,73423.69,77.2,-0.08896,6e-05,11.57045]
[1780085054982,36.7,73418.64,77.2,-0.08926,6e-05,11.59869]
[1780085055288,36.7,73418.64,77.2,-0.08926,6e-05,11.59869]
[1780085061032,36.7,73427.61,77.2,-0.08869,6e-05,11.54541]
[1780085065748,36.69,73422.26,77.2,-0.08901,6e-05,11.57528]
[1780085066067,36.69,73423.85,77.2,-0.08891,6e-05,11.56588]
[1780085067030,36.69,73423.85,77.2,-0.08891,6e-05,11.56588]
[1780085067728,36.69,73425.44,77.2,-0.08881,6e-05,11.55615]
[1780085068367,36.69,73428.06,77.2,-0.08864,6e-05,11.54052]
[1780085070891,36.69,73433.08,77.2,-0.08833,6e-05,11.51133]
[1780085071957,36.69,73433.51,77.2,-0.08828,6e-05,11.50554]
[1780085074692,36.69,73436.31,77.2,-0.08811,6e-05,11.48908]
[1780085075130,36.69,73438.84,77.2,-0.08796,6e-05,11.47445]
[1780085080165,36.69,73449.53,77.2,-0.08729,6e-05,11.41121]
[1780085085200,36.68,73455.11,77.2,-0.08694,6e-05,11.37778]
[1780085090235,36.68,73456.75,77.2,-0.08683,6e-05,11.367]
[1780085095270,36.68,73460.24,77.2,-0.0866,6e-05,11.34587]
[1780085100306,36.68,73471.27,77.2,-0.08594,6e-05,11.28209]
[1780085104157,36.68,73475.56,77.2,-0.08568,6e-05,11.25727]
[1780085104336,36.68,73475.49,77.2,-0.08568,6e-05,11.25756]
[1780085106992,36.67,73469.28,77.2,-0.08604,6e-05,11.29184]
[1780085107357,36.67,73470.35,77.2,-0.08597,6e-05,11.28519]
[1780085112394,36.67,73476.8,77.2,-0.08558,6e-05,11.24781]
[1780085117429,36.67,73475.75,77.2,-0.08564,6e-05,11.25321]
[1780085122465,36.67,73477.45,77.2,-0.08553,6e-05,11.243]
[1780085127500,36.67,73477.55,77.2,-0.08552,6e-05,11.2419]
[1780085132535,36.67,73477.87,77.2,-0.08547,6e-05,11.2364]
[1780085134005,36.67,73477.87,77.2,-0.08547,6e-05,11.2364]
[1780085134049,36.67,73477.87,77.2,-0.08547,6e-05,11.23619]
[1780085137901,36.67,73477.8,77.2,-0.08547,6e-05,11.2356]
[1780085138127,36.67,73477.8,77.2,-0.08547,6e-05,11.2356]
[1780085138146,36.67,73477.8,77.2,-0.08547,6e-05,11.2356]
[1780085138473,36.66,73477.63,77.2,-0.08547,6e-05,11.23558]
[1780085143612,36.67,73464.69,77.2,-0.08624,6e-05,11.30997]
[1780085146230,36.67,73465.68,77.2,-0.08619,6e-05,11.30446]
[1780085148233,36.67,73465.56,77.2,-0.0862,6e-05,11.30544]
[1780085148332,36.67,73465.56,77.2,-0.0862,6e-05,11.30574]
[1780085152675,36.67,73478.77,77.2,-0.08541,6e-05,11.23005]
[1780085154741,36.67,73478.86,77.2,-0.0854,6e-05,11.22945]
[1780085155003,36.67,73478.86,77.2,-0.0854,6e-05,11.22945]
[1780085155092,36.67,73480.04,77.2,-0.08533,6e-05,11.22258]
[1780085155962,36.67,73480.04,77.2,-0.08533,6e-05,11.22258]
[1780085156216,36.67,73480.04,77.2,-0.08533,6e-05,11.22258]
[1780085156393,36.67,73480.04,77.2,-0.08533,6e-05,11.22258]
[1780085158023,36.66,73502.81,77.2,-0.08398,6e-05,11.09279]
[1780085164501,36.66,73508.5,77.2,-0.08364,6e-05,11.05968]
[1780085164636,36.66,73509.73,77.2,-0.08357,6e-05,11.05254]
[1780085165106,36.66,73509.73,77.2,-0.08357,6e-05,11.05254]
[1780085171354,36.66,73511.46,77.2,-0.08345,6e-05,11.04165]
[1780085176846,36.66,73511.37,77.2,-0.08345,6e-05,11.04095]
[1780085180345,36.66,73500.56,77.2,-0.08407,6e-05,11.10145]
[1780085181129,36.66,73494.87,77.2,-0.0844,6e-05,11.13336]
[1780085188542,36.65,73494.01,77.2,-0.08444,6e-05,11.13662]
[1780085191647,36.65,73490.95,77.2,-0.0846,6e-05,11.152]
[1780085195685,36.65,73488.98,77.2,-0.08468,6e-05,11.15858]
[1780085195979,36.65,73487.9,77.2,-0.08474,6e-05,11.16473]
[1780085197290,36.65,73487.9,77.2,-0.08474,6e-05,11.16473]
[1780085197392,36.65,73486.6,77.2,-0.08482,6e-05,11.17212]
[1780085203028,36.64,73486.94,77.2,-0.08478,6e-05,11.1679]
[1780085209070,36.64,73488.37,77.2,-0.08467,6e-05,11.1576]
[1780085214106,36.64,73497.95,77.2,-0.08409,6e-05,11.10176]
[1780085219143,36.63,73505.51,77.2,-0.08364,6e-05,11.05785]
[1780085224178,36.63,73508.16,77.2,-0.08347,6e-05,11.04195]
[1780085229485,36.63,73509.11,77.2,-0.08341,6e-05,11.0359]
[1780085229532,36.63,73509.11,77.2,-0.08341,6e-05,11.0359]
[1780085235255,36.63,73507.63,77.2,-0.08348,6e-05,11.04305]
[1780085240290,36.63,73506.97,77.2,-0.08351,6e-05,11.04591]
[1780085245325,36.63,73505.97,77.2,-0.08356,6e-05,11.05063]
[1780085250360,36.62,73506.01,77.2,-0.08355,6e-05,11.0495]
[1780085255395,36.62,73504.24,77.2,-0.08363,6e-05,11.05548]
[1780085260430,36.62,73504.3,77.2,-0.08361,6e-05,11.05421]
[1780085265465,36.62,73503.16,77.2,-0.08367,6e-05,11.05972]
[1780085270500,36.62,73498.56,77.2,-0.08393,6e-05,11.08476]
[1780085275733,36.62,73491.15,77.2,-0.08435,6e-05,11.12558]
[1780085281500,36.61,73492.5,77.2,-0.08426,6e-05,11.11621]
[1780085286613,36.61,73504.66,77.2,-0.08353,6e-05,11.04602]
[1780085290941,36.61,73513.81,77.2,-0.08299,6e-05,10.99391]
[1780085291444,36.61,73513.81,77.2,-0.08299,6e-05,10.99391]
[1780085291478,36.61,73513.81,77.2,-0.08299,6e-05,10.99391]
[1780085294609,36.61,73519.38,77.2,-0.08267,6e-05,10.96239]
[1780085294657,36.61,73519.38,77.2,-0.08267,6e-05,10.96239]
[1780085295264,36.61,73522.04,77.2,-0.08251,6e-05,10.94735]
[1780085296713,36.61,73538.43,77.2,-0.08157,6e-05,10.85545]
[1780085296751,36.61,73538.43,77.2,-0.08157,6e-05,10.85545]
[1780085297388,36.61,73538.64,77.2,-0.08156,6e-05,10.85413]
[1780085300341,36.61,73545.92,77.2,-0.08114,6e-05,10.813]
[1780085306019,36.61,73550.33,77.2,-0.08088,6e-05,10.78751]
[1780085311796,36.6,73552.03,77.2,-0.08075,6e-05,10.77379]
[1780085317458,36.6,73554.92,77.2,-0.08058,6e-05,10.75705]
[1780085322873,36.6,73565.13,77.2,-0.07999,6e-05,10.69939]
[1780085327690,36.6,73565.98,77.2,-0.07994,6e-05,10.6945]
[1780085327910,36.6,73566.96,77.2,-0.07989,6e-05,10.68903]
[1780085332944,36.6,73567.85,77.2,-0.07986,6e-05,10.68583]
[1780085334950,36.6,73567.85,77.2,-0.07986,6e-05,10.68583]
[1780085338387,36.61,73568.48,77.2,-0.07983,6e-05,10.68377]
[1780085339910,36.61,73568.84,77.2,-0.07983,6e-05,10.68286]
[1780085341841,36.61,73565.13,77.2,-0.08004,6e-05,10.70385]
[1780085342203,36.61,73565.13,77.2,-0.08004,6e-05,10.70385]
[1780085342330,36.61,73565.13,77.2,-0.08004,6e-05,10.70385]
[1780085342660,36.61,73557.76,77.2,-0.08046,6e-05,10.74557]
[1780085343014,36.61,73557.76,77.2,-0.08046,6e-05,10.74557]
[1780085343095,36.61,73557.76,77.2,-0.08046,6e-05,10.74557]
[1780085343104,36.61,73557.76,77.2,-0.08046,6e-05,10.74557]
[1780085343373,36.61,73557.76,77.2,-0.08046,6e-05,10.74557]
[1780085343617,36.61,73535.08,77.2,-0.08175,6e-05,10.87219]
[1780085344189,36.61,73535.08,77.2,-0.08175,6e-05,10.87219]
[1780085348323,36.61,73525.98,77.2,-0.08228,6e-05,10.92326]
[1780085354772,36.61,73526.09,77.2,-0.08227,6e-05,10.92254]
[1780085360016,36.61,73526.91,77.2,-0.08222,6e-05,10.91785]
[1780085360452,36.61,73526.91,77.2,-0.08222,6e-05,10.91785]
[1780085360514,36.61,73526.95,77.2,-0.08222,6e-05,10.91761]
[1780085364804,36.61,73537.4,77.2,-0.08161,6e-05,10.85768]
[1780085364889,36.61,73537.4,77.2,-0.08161,6e-05,10.85768]
[1780085365171,36.61,73540.02,77.2,-0.08146,6e-05,10.8431]
[1780085368922,36.61,73540.78,77.2,-0.08142,6e-05,10.83919]
[1780085369200,36.61,73540.55,77.2,-0.08143,6e-05,10.84059]
[1780085370992,36.61,73540.67,77.2,-0.08142,6e-05,10.83967]
[1780085371031,36.61,73540.67,77.2,-0.08142,6e-05,10.83967]
[1780085371214,36.61,73540.85,77.2,-0.08139,6e-05,10.83529]
[1780085372018,36.61,73540.85,77.2,-0.08139,6e-05,10.83529]
[1780085372221,36.61,73540.58,77.2,-0.08141,6e-05,10.83693]
[1780085377256,36.61,73542.84,77.2,-0.08126,6e-05,10.82309]
[1780085384305,36.6,73541.61,77.2,-0.08132,6e-05,10.82836]
[1780085389524,36.6,73542.88,77.2,-0.08124,6e-05,10.82032]
[1780085394885,36.6,73553.35,77.2,-0.08063,6e-05,10.76085]
[1780085401424,36.6,73547.96,77.2,-0.08093,6e-05,10.79003]
[1780085406779,36.6,73547.5,77.2,-0.08095,6e-05,10.79211]
[1780085416529,36.59,73547.18,77.2,-0.08095,6e-05,10.79184]
[1780085421264,36.59,73545.48,77.2,-0.08104,6e-05,10.80063]
[1780085421297,36.59,73545.48,77.2,-0.08104,6e-05,10.80063]
[1780085421345,36.59,73545.48,77.2,-0.08104,6e-05,10.80063]
[1780085421756,36.59,73545.48,77.2,-0.08104,6e-05,10.80063]
[1780085421737,36.59,73535.95,77.2,-0.08158,6e-05,10.85376]
[1780085425261,36.59,73529.3,77.2,-0.08196,6e-05,10.89122]
[1780085426414,36.59,73528.64,77.2,-0.082,6e-05,10.89496]
[1780085426455,36.59,73528.64,77.2,-0.082,6e-05,10.89496]
[1780085426682,36.59,73528.64,77.2,-0.082,6e-05,10.89496]
[1780085432646,36.59,73530.06,77.2,-0.0819,6e-05,10.88401]
[1780085432856,36.59,73530.06,77.2,-0.0819,6e-05,10.88401]
[1780085433655,36.59,73530.43,77.2,-0.08188,6e-05,10.88161]
[1780085438688,36.59,73537.89,77.2,-0.08143,6e-05,10.83826]
[1780085443723,36.59,73537.14,77.2,-0.08146,6e-05,10.84115]
[1780085448758,36.59,73544.13,77.2,-0.08105,6e-05,10.8007]
[1780085451555,36.58,73547.99,77.2,-0.08083,6e-05,10.77872]
[1780085451779,36.58,73558.53,77.2,-0.08023,6e-05,10.71975]
[1780085451909,36.58,73558.53,77.2,-0.08023,6e-05,10.71975]
[1780085451947,36.58,73558.53,77.2,-0.08023,6e-05,10.71975]
[1780085452138,36.58,73558.53,77.2,-0.08023,6e-05,10.71975]
[1780085455005,36.58,73565.72,77.2,-0.07981,6e-05,10.67831]
[1780085455619,36.58,73565.72,77.2,-0.07981,6e-05,10.67831]
[1780085455992,36.58,73575.75,77.2,-0.07924,6e-05,10.62218]
[1780085462229,36.58,73582.72,77.2,-0.07883,6e-05,10.58209]
[1780085466962,36.58,73579.9,77.2,-0.07898,6e-05,10.59638]
[1780085467063,36.58,73579.16,77.2,-0.07902,6e-05,10.60018]
[1780085472926,36.58,73579.29,77.2,-0.07902,6e-05,10.60013]
[1780085474125,36.58,73579.29,77.2,-0.07902,6e-05,10.60013]
[1780085476181,36.58,73579.46,77.2,-0.07901,6e-05,10.59941]
[1780085476331,36.58,73579.46,77.2,-0.07901,6e-05,10.59941]
[1780085476384,36.58,73579.42,77.2,-0.07901,6e-05,10.59985]
[1780085481475,36.58,73576.79,77.2,-0.07915,6e-05,10.61347]
[1780085481575,36.57,73576.79,77.2,-0.07914,6e-05,10.61282]
[1780085487024,36.57,73572.6,77.2,-0.07938,6e-05,10.63645]
[1780085490894,36.58,73574.53,77.2,-0.07928,6e-05,10.6259]
[1780085491052,36.58,73575.94,77.2,-0.07918,6e-05,10.61504]
[1780085496087,36.57,73579.02,77.2,-0.07899,6e-05,10.59633]
[1780085501122,36.57,73580.3,77.2,-0.0789,6e-05,10.58773]
[1780085507166,36.57,73578.94,77.2,-0.07896,6e-05,10.5935]
[1780085512316,36.56,73574.36,77.2,-0.0792,6e-05,10.61726]
[1780085512327,36.56,73574.36,77.2,-0.0792,6e-05,10.61726]
[1780085512810,36.56,73574.36,77.2,-0.0792,6e-05,10.61726]
[1780085512830,36.56,73574.36,77.2,-0.0792,6e-05,10.61726]
[1780085512837,36.56,73574.49,77.2,-0.07919,6e-05,10.61619]
[1780085513432,36.56,73574.49,77.2,-0.07919,6e-05,10.61619]
[1780085514982,36.56,73567.44,77.2,-0.0796,6e-05,10.65619]
[1780085518655,36.57,73565.91,77.2,-0.07969,6e-05,10.66579]
[1780085518757,36.57,73565.55,77.2,-0.07972,6e-05,10.66816]
[1780085523023,36.57,73565.54,77.2,-0.07972,6e-05,10.66805]
[1780085523403,36.57,73565.54,77.2,-0.07972,6e-05,10.66805]
[1780085523707,36.57,73565.54,77.2,-0.07972,6e-05,10.66805]
[1780085523854,36.57,73565.57,77.2,-0.07971,6e-05,10.66741]
[1780085523949,36.57,73565.57,77.2,-0.07971,6e-05,10.66741]
[1780085523952,36.57,73565.57,77.2,-0.07971,6e-05,10.66741]
[1780085524095,36.57,73565.57,77.2,-0.07971,6e-05,10.66741]
[1780085524755,36.57,73559.13,77.2,-0.08008,6e-05,10.70361]
[1780085525081,36.57,73559.13,77.2,-0.08008,6e-05,10.70361]
[1780085525427,36.57,73552.25,77.2,-0.08047,6e-05,10.74227]
[1780085526479,36.57,73552.25,77.2,-0.08047,6e-05,10.74227]
[1780085526520,36.57,73552.25,77.2,-0.08047,6e-05,10.74227]
[1780085526895,36.57,73552.25,77.2,-0.08047,6e-05,10.74227]
[1780085526820,36.57,73552.14,77.2,-0.08047,6e-05,10.74276]
[1780085529205,36.57,73546.75,77.2,-0.08078,6e-05,10.77331]
[1780085529320,36.57,73545.31,77.2,-0.08087,6e-05,10.78155]
[1780085533332,36.57,73546.8,77.2,-0.08078,6e-05,10.7727]
[1780085539281,36.57,73544.54,77.2,-0.0809,6e-05,10.78433]
[1780085545431,36.56,73540.55,77.2,-0.08111,6e-05,10.80507]
[1780085550467,36.56,73540.66,77.2,-0.08109,6e-05,10.80341]
[1780085555504,36.56,73543.5,77.2,-0.0809,6e-05,10.78334]
[1780085561547,36.56,73546.25,77.2,-0.08073,6e-05,10.76693]
[1780085566582,36.56,73546.98,77.2,-0.08068,6e-05,10.76208]
[1780085571617,36.55,73547.15,77.2,-0.08067,6e-05,10.76039]
[1780085576651,36.55,73543.28,77.2,-0.08088,6e-05,10.78127]
[1780085581687,36.55,73541.22,77.2,-0.08099,6e-05,10.79188]
[1780085586722,36.55,73538.56,77.2,-0.08113,6e-05,10.80575]
[1780085588205,36.55,73538.53,77.2,-0.08113,6e-05,10.80571]
[1780085591071,36.55,73532.45,77.2,-0.08147,6e-05,10.83904]
[1780085596792,36.55,73535.67,77.2,-0.08127,6e-05,10.81956]
[1780085601827,36.54,73535.94,77.2,-0.08124,6e-05,10.81692]
[1780085606862,36.54,73536.64,77.2,-0.08119,6e-05,10.81186]
[1780085611916,36.54,73530.75,77.2,-0.08152,6e-05,10.84394]
[1780085617944,36.54,73532.47,77.2,-0.08138,6e-05,10.82935]
[1780085622983,36.53,73533.06,77.2,-0.08134,6e-05,10.82476]
[1780085628020,36.53,73527.96,77.2,-0.08162,6e-05,10.85192]
[1780085633478,36.53,73533.57,77.2,-0.08128,6e-05,10.81931]
[1780085638859,36.53,73543.76,77.2,-0.08069,6e-05,10.76143]
[1780085642579,36.53,73555.8,77.2,-0.08,6e-05,10.69375]
[1780085642785,36.53,73557.85,77.2,-0.07989,6e-05,10.68227]
[1780085645167,36.53,73560.59,77.2,-0.07973,6e-05,10.66659]
[1780085645896,36.53,73560.59,77.2,-0.07973,6e-05,10.66659]
[1780085645944,36.53,73560.74,77.2,-0.07971,6e-05,10.66493]
[1780085646866,36.53,73560.74,77.2,-0.07971,6e-05,10.66493]
[1780085646875,36.53,73561.45,77.2,-0.07967,6e-05,10.66099]
[1780085650468,36.52,73562.19,77.2,-0.07962,6e-05,10.65606]
[1780085650570,36.52,73563.2,77.2,-0.07956,6e-05,10.64965]
[1780085656216,36.52,73562.47,77.2,-0.0796,6e-05,10.65383]
[1780085661251,36.52,73559.2,77.2,-0.07978,6e-05,10.67206]
[1780085666286,36.52,73559.53,77.2,-0.07977,6e-05,10.67017]
[1780085671321,36.52,73561.47,77.2,-0.07964,6e-05,10.65619]
[1780085676356,36.52,73557.6,77.2,-0.07985,6e-05,10.67773]
[1780085679922,36.52,73558.0,77.2,-0.07983,6e-05,10.67544]
[1780085679967,36.52,73558.83,77.2,-0.07978,6e-05,10.67073]
[1780085682912,36.52,73559.13,77.2,-0.07976,6e-05,10.66816]
[1780085683013,36.52,73559.42,77.2,-0.07974,6e-05,10.6661]
[1780085688440,36.52,73556.51,77.2,-0.0799,6e-05,10.6821]
[1780085693475,36.52,73554.63,77.2,-0.08,6e-05,10.69225]
[1780085698216,36.52,73557.59,77.2,-0.07983,6e-05,10.67551]
[1780085698510,36.52,73557.83,77.2,-0.07981,6e-05,10.67371]
[1780085701067,36.52,73557.68,77.2,-0.07982,6e-05,10.67408]
[1780085701705,36.52,73557.61,77.2,-0.07982,6e-05,10.67401]
[1780085702047,36.52,73557.61,77.2,-0.07982,6e-05,10.67401]
[1780085701806,36.52,73549.54,77.2,-0.08027,6e-05,10.71896]
[1780085704475,36.52,73544.37,77.2,-0.08057,6e-05,10.74831]
[1780085704561,36.52,73544.54,77.2,-0.08056,6e-05,10.74757]
[1780085710603,36.52,73544.89,77.2,-0.08054,6e-05,10.7447]
[1780085715638,36.51,73542.17,77.2,-0.08068,6e-05,10.75917]
[1780085720674,36.51,73544.37,77.2,-0.08055,6e-05,10.74606]
[1780085725708,36.51,73540.38,77.2,-0.08077,6e-05,10.76772]
[1780085728729,36.51,73555.54,77.2,-0.07991,6e-05,10.68267]
[1780085733764,36.51,73558.55,77.2,-0.07972,6e-05,10.66282]
[1780085738799,36.51,73558.23,77.2,-0.07973,6e-05,10.66458]
[1780085743834,36.51,73559.6,77.2,-0.07966,6e-05,10.65701]
[1780085748869,36.51,73560.36,77.2,-0.07961,6e-05,10.65283]
[1780085753904,36.51,73554.54,77.2,-0.07994,6e-05,10.68522]
[1780085758939,36.51,73555.66,77.2,-0.07988,6e-05,10.67875]
[1780085763976,36.51,73555.36,77.2,-0.07989,6e-05,10.68024]
[1780085764212,36.51,73555.36,77.2,-0.07989,6e-05,10.68024]
[1780085764238,36.51,73555.36,77.2,-0.07989,6e-05,10.68024]
[1780085765056,36.51,73548.47,77.2,-0.08029,6e-05,10.71901]
[1780085765649,36.51,73548.47,77.2,-0.08029,6e-05,10.71901]
[1780085766263,36.51,73536.91,77.2,-0.08095,6e-05,10.78391]
[1780085766327,36.51,73536.91,77.2,-0.08095,6e-05,10.78391]
[1780085768186,36.51,73524.36,77.2,-0.08167,6e-05,10.85455]
[1780085770456,36.51,73524.57,77.2,-0.08166,6e-05,10.8535]
[1780085774564,36.51,73527.91,77.2,-0.08147,6e-05,10.8351]
[1780085775054,36.51,73528.45,77.2,-0.08144,6e-05,10.83218]
[1780085775502,36.51,73528.45,77.2,-0.08144,6e-05,10.83218]
[1780085776414,36.51,73530.41,77.2,-0.08133,6e-05,10.82093]
[1780085781887,36.51,73525.94,77.2,-0.08157,6e-05,10.84483]
[1780085787140,36.51,73518.77,77.2,-0.08196,6e-05,10.88325]
[1780085792175,36.5,73518.3,77.2,-0.08195,6e-05,10.88114]
[1780085797883,36.5,73517.7,77.2,-0.08198,6e-05,10.8832]
[1780085797884,36.5,73517.7,77.2,-0.08198,6e-05,10.8832]
[1780085803252,36.5,73520.9,77.2,-0.08177,6e-05,10.86304]
[1780085806871,36.5,73524.47,77.2,-0.08156,6e-05,10.84241]
[1780085806950,36.5,73525.16,77.2,-0.08151,6e-05,10.83802]
[1780085807867,36.5,73525.16,77.2,-0.08151,6e-05,10.83802]
[1780085807965,36.49,73525.0,77.2,-0.08152,6e-05,10.83826]
[1780085813322,36.49,73524.69,77.2,-0.08152,6e-05,10.83873]
[1780085818359,36.49,73526.43,77.2,-0.08141,6e-05,10.82772]
[1780085823795,36.49,73522.07,77.2,-0.08165,6e-05,10.8509]
[1780085829436,36.48,73513.25,77.2,-0.08214,6e-05,10.89863]
[1780085833300,36.48,73513.45,77.2,-0.08212,6e-05,10.89683]
[1780085833407,36.48,73513.45,77.2,-0.08211,6e-05,10.89615]
[1780085833408,36.48,73513.45,77.2,-0.08211,6e-05,10.89615]
[1780085833711,36.48,73513.45,77.2,-0.08211,6e-05,10.89615]
[1780085834114,36.48,73505.44,77.2,-0.08258,6e-05,10.94136]
[1780085836963,36.48,73496.89,77.2,-0.08307,6e-05,10.98955]
[1780085838473,36.48,73501.38,77.2,-0.08281,6e-05,10.96395]
[1780085838914,36.48,73504.62,77.2,-0.08262,6e-05,10.94559]
[1780085844233,36.48,73513.69,77.2,-0.08208,6e-05,10.89333]
[1780085844250,36.48,73513.69,77.2,-0.08208,6e-05,10.89333]
[1780085844278,36.48,73513.69,77.2,-0.08208,6e-05,10.89333]
[1780085844356,36.48,73514.7,77.2,-0.08202,6e-05,10.88701]
[1780085844542,36.48,73509.32,77.2,-0.08233,6e-05,10.91733]
[1780085846726,36.48,73503.94,77.2,-0.08264,6e-05,10.94777]
[1780085852598,36.48,73502.5,77.2,-0.0827,6e-05,10.95251]
[1780085857632,36.48,73502.56,77.2,-0.0827,6e-05,10.95207]
[1780085863216,36.48,73504.32,77.2,-0.0826,6e-05,10.94211]
[1780085863230,36.48,73504.43,77.2,-0.08259,6e-05,10.9415]
[1780085870728,36.47,73504.28,77.2,-0.08257,6e-05,10.93951]
[1780085875893,36.47,73507.14,77.2,-0.08239,6e-05,10.92203]
[1780085881805,36.47,73507.23,77.2,-0.08236,6e-05,10.91928]
[1780085886843,36.46,73504.91,77.2,-0.08248,6e-05,10.93079]
[1780085891878,36.46,73501.98,77.2,-0.08264,6e-05,10.9456]
[1780085896913,36.46,73501.52,77.2,-0.08264,6e-05,10.94641]
[1780085902832,36.46,73501.58,77.2,-0.08263,6e-05,10.945]
[1780085909147,36.45,73501.78,77.2,-0.0826,6e-05,10.94171]
[1780085909851,36.45,73501.45,77.2,-0.0826,6e-05,10.94251]
[1780085909862,36.45,73501.45,77.2,-0.0826,6e-05,10.94251]
[1780085910025,36.45,73501.45,77.2,-0.0826,6e-05,10.94251]
[1780085910113,36.45,73501.45,77.2,-0.0826,6e-05,10.94251]
[1780085910208,36.45,73500.94,77.2,-0.08263,6e-05,10.94504]
[1780085910433,36.45,73500.94,77.2,-0.08263,6e-05,10.94504]
[1780085917053,36.45,73500.9,77.2,-0.08261,6e-05,10.9422]
[1780085922089,36.45,73501.93,77.2,-0.08255,6e-05,10.93636]
[1780085922738,36.45,73501.93,77.2,-0.08255,6e-05,10.93636]
[1780085924506,36.45,73517.57,77.2,-0.08165,6e-05,10.84825]
[1780085926887,36.45,73520.65,77.2,-0.08147,6e-05,10.83123]
[1780085926906,36.45,73520.65,77.2,-0.08147,6e-05,10.83123]
[1780085927861,36.45,73523.85,77.2,-0.08129,6e-05,10.81342]
[1780085928352,36.45,73531.93,77.2,-0.08083,6e-05,10.76828]
[1780085929260,36.45,73536.47,77.2,-0.08057,6e-05,10.74274]
[1780085929905,36.45,73536.47,77.2,-0.08057,6e-05,10.74274]
[1780085930024,36.45,73536.47,77.2,-0.08057,6e-05,10.74274]
[1780085931257,36.45,73540.7,77.2,-0.08033,6e-05,10.719]
[1780085931306,36.45,73540.7,77.2,-0.08033,6e-05,10.719]
[1780085932307,36.45,73547.52,77.2,-0.07994,6e-05,10.68124]
[1780085933706,36.45,73545.43,77.2,-0.08007,6e-05,10.69331]
[1780085934429,36.45,73545.43,77.2,-0.08007,6e-05,10.69331]
[1780085934465,36.45,73549.47,77.2,-0.07984,6e-05,10.67114]
[1780085935200,36.45,73553.77,77.2,-0.0796,6e-05,10.64715]
[1780085935390,36.45,73553.77,77.2,-0.0796,6e-05,10.64715]
[1780085935398,36.45,73553.77,77.2,-0.0796,6e-05,10.64715]
[1780085936207,36.45,73554.63,77.2,-0.07956,6e-05,10.64286]
[1780085939300,36.45,73557.83,77.2,-0.07938,6e-05,10.62599]
[1780085943235,36.46,73562.59,77.2,-0.07913,6e-05,10.60139]
[1780085944241,36.46,73566.93,77.2,-0.0789,6e-05,10.57779]
[1780085945691,36.46,73569.82,77.2,-0.07875,6e-05,10.5629]
[1780085948567,36.46,73569.18,77.2,-0.0788,6e-05,10.56819]
[1780085953252,36.47,73570.56,77.2,-0.07874,6e-05,10.56284]
[1780085958356,36.47,73569.87,77.2,-0.07881,6e-05,10.56957]
[1780085963401,36.48,73551.05,77.2,-0.0799,6e-05,10.67717]
[1780085965716,36.48,73548.14,77.2,-0.08007,6e-05,10.6938]
[1780085966015,36.48,73548.14,77.2,-0.08007,6e-05,10.6938]
[1780085971458,36.48,73538.56,77.2,-0.08061,6e-05,10.74638]
[1780085977500,36.49,73539.01,77.2,-0.0806,6e-05,10.74548]
[1780085978391,36.49,73539.01,77.2,-0.0806,6e-05,10.74548]
[1780085981361,36.49,73540.26,77.2,-0.08054,6e-05,10.73902]
[1780085981669,36.49,73544.26,77.2,-0.08032,6e-05,10.71724]
[1780085981838,36.49,73544.26,77.2,-0.08032,6e-05,10.71724]
[1780085982354,36.49,73549.51,77.2,-0.08002,6e-05,10.68829]
[1780085982803,36.49,73549.51,77.2,-0.08002,6e-05,10.68829]
[1780085982905,36.49,73551.24,77.2,-0.07992,6e-05,10.6786]
[1780085984151,36.49,73551.24,77.2,-0.07992,6e-05,10.6786]
[1780085988989,36.49,73556.06,77.2,-0.07967,6e-05,10.65338]
[1780085991049,36.49,73558.43,77.2,-0.07954,6e-05,10.64103]
[1780085991148,36.49,73558.53,77.2,-0.07955,6e-05,10.64134]
[1780085996633,36.5,73557.72,77.2,-0.07959,6e-05,10.64622]
[1780086001882,36.5,73558.56,77.2,-0.07955,6e-05,10.64183]
[1780086008259,36.5,73567.11,77.2,-0.07907,6e-05,10.59468]
[1780086011662,36.5,73570.67,77.2,-0.07888,6e-05,10.57549]
[1780086011696,36.5,73570.67,77.2,-0.07888,6e-05,10.57549]
[1780086013730,36.5,73573.03,77.2,-0.07875,6e-05,10.56275]
[1780086016526,36.5,73574.76,77.2,-0.07866,6e-05,10.55392]
[1780086019914,36.5,73576.91,77.2,-0.07854,6e-05,10.54243]
[1780086025839,36.5,73578.51,77.2,-0.07847,6e-05,10.53539]
[1780086031884,36.51,73578.74,77.2,-0.07845,6e-05,10.53232]
[1780086036402,36.51,73579.47,77.2,-0.07842,6e-05,10.52894]
[1780086036409,36.51,73579.47,77.2,-0.07842,6e-05,10.52894]
[1780086038472,36.51,73579.32,77.2,-0.07843,6e-05,10.53041]
[1780086038933,36.51,73578.8,77.2,-0.07847,6e-05,10.53387]
[1780086039475,36.51,73578.8,77.2,-0.07847,6e-05,10.53387]
[1780086039675,36.51,73578.8,77.2,-0.07847,6e-05,10.53387]
[1780086044975,36.51,73577.18,77.2,-0.07859,6e-05,10.54627]
[1780086050172,36.52,73579.99,77.2,-0.07846,6e-05,10.53291]
[1780086052762,36.52,73584.51,77.2,-0.07822,6e-05,10.50967]
[1780086058383,36.53,73584.8,77.2,-0.07824,6e-05,10.5111]
[1780086061424,36.53,73585.34,77.2,-0.07822,6e-05,10.50994]
[1780086066353,36.54,73586.32,77.2,-0.0782,6e-05,10.50759]
[1780086072167,36.54,73587.46,77.2,-0.07818,6e-05,10.50562]
[1780086076884,36.55,73587.49,77.2,-0.0782,6e-05,10.50792]
[1780086082237,36.55,73587.77,77.2,-0.07822,6e-05,10.51004]
[1780086087275,36.56,73585.99,77.2,-0.07835,6e-05,10.52287]
[1780086090532,36.56,73587.59,77.2,-0.07828,6e-05,10.51579]
[1780086096439,36.57,73588.16,77.2,-0.07826,6e-05,10.51252]
[1780086100329,36.57,73587.99,77.2,-0.07829,6e-05,10.51583]
[1780086100366,36.57,73587.65,77.2,-0.07831,6e-05,10.51829]
[1780086105401,36.58,73587.81,77.2,-0.07831,6e-05,10.51848]
[1780086108576,36.58,73587.66,77.2,-0.07832,6e-05,10.51952]
[1780086108677,36.58,73587.66,77.2,-0.07833,6e-05,10.51993]
[1780086114257,36.57,73584.3,77.2,-0.07851,6e-05,10.53747]
[1780086118800,36.57,73588.58,77.2,-0.07826,6e-05,10.51279]
[1780086119499,36.57,73587.7,77.2,-0.0783,6e-05,10.51745]
[1780086121330,36.57,73585.87,77.2,-0.07841,6e-05,10.52776]
[1780086121513,36.57,73586.1,77.2,-0.0784,6e-05,10.52667]
[1780086122485,36.57,73586.1,77.2,-0.0784,6e-05,10.52667]
[1780086122520,36.57,73586.43,77.2,-0.07838,6e-05,10.52461]
[1780086127879,36.57,73586.36,77.2,-0.07838,6e-05,10.52518]
[1780086133313,36.58,73584.43,77.2,-0.0785,6e-05,10.53707]
[1780086138632,36.58,73583.58,77.2,-0.07856,6e-05,10.54306]
[1780086141903,36.58,73583.7,77.2,-0.07856,6e-05,10.54271]
[1780086141912,36.58,73583.7,77.2,-0.07856,6e-05,10.54271]
[1780086141930,36.58,73583.71,77.2,-0.07856,6e-05,10.54297]
[1780086143621,36.58,73582.43,77.2,-0.07863,6e-05,10.55005]
[1780086148702,36.58,73582.11,77.2,-0.07868,6e-05,10.55487]
[1780086151864,36.58,73582.11,77.2,-0.07868,6e-05,10.55487]
[1780086152188,36.59,73582.11,77.2,-0.07868,6e-05,10.5538]
[1780086157456,36.59,73588.79,77.2,-0.07831,6e-05,10.5174]
[1780086157563,36.59,73588.98,77.2,-0.07831,6e-05,10.51674]
[1780086157899,36.59,73588.98,77.2,-0.07831,6e-05,10.51674]
[1780086159444,36.59,73591.71,77.2,-0.07815,6e-05,10.50145]
[1780086159479,36.59,73593.0,77.2,-0.07808,6e-05,10.49414]
[1780086164694,36.59,73601.37,77.2,-0.07762,6e-05,10.44898]
[1780086165750,36.59,73601.93,77.2,-0.0776,6e-05,10.44647]
[1780086165829,36.59,73603.69,77.2,-0.0775,6e-05,10.43679]
[1780086167331,36.59,73603.69,77.2,-0.0775,6e-05,10.43679]
[1780086168836,36.59,73606.17,77.2,-0.07737,6e-05,10.42339]
[1780086168850,36.59,73607.53,77.2,-0.07729,6e-05,10.41585]
[1780086170057,36.59,73607.53,77.2,-0.07729,6e-05,10.41585]
[1780086170067,36.59,73607.76,77.2,-0.07728,6e-05,10.4149]
[1780086171552,36.59,73607.76,77.2,-0.07728,6e-05,10.4149]
[1780086176906,36.59,73616.49,77.2,-0.0768,5e-05,10.36703]
[1780086181311,36.59,73616.36,77.2,-0.07681,5e-05,10.36792]
[1780086187486,36.59,73626.89,77.2,-0.07624,5e-05,10.31085]
[1780086189008,36.59,73613.98,77.2,-0.07695,5e-05,10.38178]
[1780086189027,36.59,73613.98,77.2,-0.07695,5e-05,10.38178]
[1780086189389,36.59,73613.98,77.2,-0.07695,5e-05,10.38178]
[1780086189468,36.59,73604.5,77.2,-0.07747,6e-05,10.43385]
[1780086190421,36.59,73604.5,77.2,-0.07747,6e-05,10.43385]
[1780086190520,36.59,73602.61,77.2,-0.07758,6e-05,10.44459]
[1780086195467,36.59,73603.05,77.2,-0.07755,6e-05,10.44186]
[1780086201076,36.59,73595.27,77.2,-0.07797,6e-05,10.48379]
[1780086201844,36.59,73595.27,77.2,-0.07797,6e-05,10.48379]
[1780086205646,36.59,73599.52,77.2,-0.07773,6e-05,10.45981]
[1780086206174,36.59,73599.52,77.2,-0.07773,6e-05,10.45981]
[1780086207311,36.59,73598.96,77.2,-0.07776,6e-05,10.46278]
[1780086213167,36.59,73597.96,77.2,-0.07779,6e-05,10.46447]
[1780086216699,36.59,73598.21,77.2,-0.07777,6e-05,10.46277]
[1780086222612,36.59,73602.76,77.2,-0.07752,6e-05,10.43724]
[1780086232309,36.59,73606.34,77.2,-0.07732,6e-05,10.41714]
[1780086237344,36.59,73606.45,77.2,-0.07731,6e-05,10.41633]
[1780086242380,36.59,73612.07,77.2,-0.077,5e-05,10.38542]
[1780086247470,36.59,73613.25,77.2,-0.07693,5e-05,10.379]
[1780086253461,36.59,73614.86,77.2,-0.07685,5e-05,10.37031]
[1780086258496,36.59,73614.66,77.2,-0.07686,5e-05,10.37156]
[1780086263531,36.59,73614.29,77.2,-0.07688,5e-05,10.37378]
[1780086266635,36.59,73614.95,77.2,-0.07685,5e-05,10.37025]
[1780086267737,36.59,73612.92,77.2,-0.07696,5e-05,10.38147]
[1780086268569,36.59,73615.18,77.2,-0.07683,5e-05,10.36873]
[1780086269404,36.59,73615.18,77.2,-0.07683,5e-05,10.36873]
[1780086269576,36.59,73616.48,77.2,-0.07676,5e-05,10.36127]
[1780086272031,36.59,73622.71,77.2,-0.0764,5e-05,10.32424]
[1780086272047,36.59,73622.71,77.2,-0.0764,5e-05,10.32424]
[1780086272598,36.59,73624.08,77.2,-0.07632,5e-05,10.31687]
[1780086273544,36.59,73624.08,77.2,-0.07632,5e-05,10.31687]
[1780086273604,36.59,73624.59,77.2,-0.07629,5e-05,10.31383]
[1780086279697,36.59,73625.13,77.2,-0.07627,5e-05,10.31178]
[1780086285843,36.59,73630.57,77.2,-0.07599,5e-05,10.28298]
[1780086288305,36.59,73631.69,77.2,-0.07593,5e-05,10.27707]
[1780086288402,36.59,73631.69,77.2,-0.07593,5e-05,10.27707]
[1780086288664,36.59,73632.76,77.2,-0.07587,5e-05,10.27165]
[1780086288784,36.59,73632.76,77.2,-0.07587,5e-05,10.27165]
[1780086290025,36.59,73641.57,77.2,-0.0754,5e-05,10.22365]
[1780086290057,36.59,73641.57,77.2,-0.0754,5e-05,10.22365]
[1780086290071,36.59,73641.57,77.2,-0.0754,5e-05,10.22365]
[1780086292093,36.59,73650.7,77.2,-0.0749,5e-05,10.17389]
[1780086292188,36.59,73650.82,77.2,-0.0749,5e-05,10.17319]
[1780086297841,36.59,73649.18,77.2,-0.075,5e-05,10.18349]
[1780086303820,36.6,73641.07,77.2,-0.07546,5e-05,10.22987]
[1780086308855,36.6,73640.3,77.2,-0.07551,5e-05,10.23523]
[1780086311471,36.6,73639.66,77.2,-0.07555,5e-05,10.23895]
[1780086316911,36.6,73640.02,77.2,-0.07554,5e-05,10.23858]
[1780086321946,36.61,73638.34,77.2,-0.07565,5e-05,10.24884]
[1780086326981,36.61,73638.16,77.2,-0.07566,5e-05,10.25072]
[1780086332017,36.61,73642.54,77.2,-0.07542,5e-05,10.22485]
[1780086337379,36.61,73642.48,77.2,-0.07543,5e-05,10.22613]
[1780086343096,36.61,73637.48,77.2,-0.07571,5e-05,10.25462]
[1780086348317,36.61,73637.36,77.2,-0.07572,5e-05,10.25585]
[1780086353816,36.62,73637.33,77.2,-0.07574,5e-05,10.25733]
[1780086356846,36.62,73630.23,77.2,-0.07613,5e-05,10.29671]
[1780086363240,36.62,73630.03,77.2,-0.07615,5e-05,10.2987]
[1780086364707,36.62,73630.03,77.2,-0.07615,5e-05,10.2987]
[1780086366079,36.62,73611.87,77.2,-0.07714,5e-05,10.39821]
[1780086366878,36.62,73608.64,77.2,-0.07732,6e-05,10.41591]
[1780086370270,36.62,73604.6,77.2,-0.07754,6e-05,10.43785]
[1780086375337,36.62,73614.79,77.2,-0.07698,5e-05,10.38171]
[1780086380372,36.62,73616.59,77.2,-0.07688,5e-05,10.37193]
[1780086381838,36.62,73620.52,77.2,-0.07667,5e-05,10.35045]
[1780086386497,36.62,73623.7,77.2,-0.0765,5e-05,10.33341]
[1780086386979,36.62,73624.99,77.2,-0.07643,5e-05,10.32644]
[1780086389123,36.62,73626.37,77.2,-0.07635,5e-05,10.3191]
[1780086390958,36.62,73626.09,77.2,-0.07637,5e-05,10.32083]
[1780086394481,36.62,73629.02,77.2,-0.07619,5e-05,10.30207]
[1780086394544,36.62,73628.77,77.2,-0.07621,5e-05,10.30356]
[1780086395172,36.62,73628.77,77.2,-0.07621,5e-05,10.30356]
[1780086395183,36.62,73628.77,77.2,-0.07621,5e-05,10.30356]
[1780086395444,36.62,73628.77,77.2,-0.07621,5e-05,10.30356]
[1780086395482,36.62,73630.02,77.2,-0.07614,5e-05,10.29647]
[1780086400517,36.62,73632.33,77.2,-0.07602,5e-05,10.28459]
[1780086406559,36.62,73630.8,77.2,-0.07611,5e-05,10.29378]
[1780086412601,36.62,73631.38,77.2,-0.07609,5e-05,10.29144]
[1780086417794,36.63,73631.98,77.2,-0.07606,5e-05,10.28873]
[1780086427706,36.63,73633.35,77.2,-0.076,5e-05,10.2829]
[1780086432741,36.63,73633.62,77.2,-0.07599,5e-05,10.28218]
[1780086437776,36.63,73633.6,77.2,-0.076,5e-05,10.28304]
[1780086442811,36.63,73633.31,77.2,-0.07603,5e-05,10.28536]
[1780086444392,36.63,73636.13,77.2,-0.07587,5e-05,10.27013]
[1780086444405,36.63,73636.13,77.2,-0.07587,5e-05,10.27013]
[1780086444825,36.63,73638.11,77.2,-0.07577,5e-05,10.25951]
[1780086446733,36.63,73641.39,77.2,-0.07559,5e-05,10.24145]
[1780086448792,36.63,73645.58,77.2,-0.07536,5e-05,10.21833]
[1780086448853,36.63,73645.08,77.2,-0.07539,5e-05,10.22091]
[1780086453018,36.63,73646.92,77.2,-0.07528,5e-05,10.20884]
[1780086456391,36.63,73645.79,77.2,-0.07534,5e-05,10.21574]
[1780086460377,36.64,73645.99,77.2,-0.07534,5e-05,10.21538]
[1780086460896,36.64,73645.99,77.2,-0.07534,5e-05,10.21538]
[1780086465972,36.64,73647.2,77.2,-0.07529,5e-05,10.21051]
[1780086471007,36.64,73645.11,77.2,-0.07542,5e-05,10.22307]
[1780086477476,36.64,73646.21,77.2,-0.07536,5e-05,10.21776]
[1780086477738,36.64,73646.21,77.2,-0.07536,5e-05,10.21776]
[1780086477746,36.64,73646.21,77.2,-0.07536,5e-05,10.21776]
[1780086477782,36.64,73645.76,77.2,-0.0754,5e-05,10.22108]
[1780086479722,36.64,73652.69,77.2,-0.07502,5e-05,10.18346]
[1780086479744,36.64,73652.69,77.2,-0.07502,5e-05,10.18346]
[1780086479924,36.64,73652.69,77.2,-0.07502,5e-05,10.18346]
[1780086479845,36.64,73657.1,77.2,-0.07478,5e-05,10.15936]
[1780086482145,36.64,73658.2,77.2,-0.07473,5e-05,10.15341]
[1780086485143,36.65,73657.99,77.2,-0.07475,5e-05,10.1561]
[1780086487970,36.65,73658.25,77.2,-0.07474,5e-05,10.1553]
[1780086493165,36.65,73653.76,77.2,-0.075,5e-05,10.18132]
[1780086493949,36.65,73653.76,77.2,-0.075,5e-05,10.18132]
[1780086499207,36.65,73653.3,77.2,-0.07504,5e-05,10.18533]
[1780086501906,36.65,73653.43,77.2,-0.07504,5e-05,10.18487]
[1780086502475,36.65,73653.39,77.2,-0.07504,5e-05,10.18532]
[1780086504683,36.66,73647.3,77.2,-0.07537,5e-05,10.21886]
[1780086505072,36.66,73643.15,77.2,-0.0756,5e-05,10.24184]
[1780086510286,36.66,73643.87,77.2,-0.07557,5e-05,10.23876]
[1780086514070,36.66,73639.92,77.2,-0.07577,5e-05,10.25783]
[1780086516118,36.66,73629.75,77.2,-0.07632,5e-05,10.31339]
[1780086516843,36.66,73629.75,77.2,-0.07632,5e-05,10.31339]
[1780086519349,36.66,73606.18,77.2,-0.07762,6e-05,10.44248]
[1780086522481,36.66,73603.66,77.2,-0.07775,6e-05,10.45606]
[1780086522561,36.66,73603.66,77.2,-0.07775,6e-05,10.45606]
[1780086524561,36.66,73605.56,77.2,-0.07764,6e-05,10.44528]
[1780086524774,36.66,73608.61,77.2,-0.07747,6e-05,10.42822]
[1780086525066,36.66,73608.61,77.2,-0.07747,6e-05,10.42822]
[1780086529468,36.65,73620.18,77.2,-0.07682,5e-05,10.36296]
[1780086535466,36.65,73620.75,77.2,-0.07676,5e-05,10.35707]
[1780086535995,36.65,73620.75,77.2,-0.07676,5e-05,10.35707]
[1780086538655,36.65,73620.77,77.2,-0.07675,5e-05,10.35617]
[1780086543859,36.64,73619.58,77.2,-0.0768,5e-05,10.36072]
[1780086552586,36.64,73633.93,77.2,-0.07599,5e-05,10.27924]
[1780086557621,36.64,73634.0,77.2,-0.07597,5e-05,10.27756]
[1780086562657,36.63,73631.97,77.2,-0.07607,5e-05,10.28732]
[1780086567692,36.63,73632.71,77.2,-0.07601,5e-05,10.28196]
[1780086572727,36.63,73631.92,77.2,-0.07602,5e-05,10.28192]
[1780086577762,36.63,73629.47,77.2,-0.07615,5e-05,10.29401]
[1780086580418,36.63,73629.47,77.2,-0.07615,5e-05,10.29401]
[1780086580712,36.63,73629.47,77.2,-0.07615,5e-05,10.29401]
[1780086580817,36.63,73629.47,77.2,-0.07615,5e-05,10.29401]
[1780086580975,36.63,73622.33,77.2,-0.07653,5e-05,10.33221]
[1780086586826,36.63,73613.62,77.2,-0.077,5e-05,10.37987]
[1780086591860,36.63,73613.1,77.2,-0.07703,5e-05,10.38269]
[1780086596896,36.63,73613.47,77.2,-0.07701,5e-05,10.38069]
[1780086601421,36.63,73613.79,77.2,-0.07699,5e-05,10.379]
[1780086601931,36.63,73619.86,77.2,-0.07666,5e-05,10.34579]
[1780086606967,36.62,73630.35,77.2,-0.07608,5e-05,10.28725]
[1780086612006,36.62,73626.55,77.2,-0.07627,5e-05,10.30681]
[1780086617038,36.62,73631.78,77.2,-0.07598,5e-05,10.27714]
[1780086622081,36.62,73632.33,77.2,-0.07594,5e-05,10.27332]
[1780086622513,36.62,73636.55,77.2,-0.07571,5e-05,10.25012]
[1780086622919,36.62,73636.55,77.2,-0.07571,5e-05,10.25012]
[1780086623082,36.62,73651.22,77.2,-0.07492,5e-05,10.17022]
[1780086624419,36.62,73651.22,77.2,-0.07492,5e-05,10.17022]
[1780086624983,36.62,73658.27,77.2,-0.07453,5e-05,10.13113]
[1780086630132,36.62,73659.62,77.2,-0.07446,5e-05,10.12385]
[1780086635168,36.62,73657.65,77.2,-0.07454,5e-05,10.13152]
[1780086636376,36.62,73657.65,77.2,-0.07454,5e-05,10.13152]
[1780086642217,36.62,73657.03,77.2,-0.07458,5e-05,10.13502]
[1780086647252,36.62,73654.89,77.2,-0.07469,5e-05,10.14654]
[1780086648645,36.62,73654.89,77.2,-0.07469,5e-05,10.14654]
[1780086654727,36.62,73665.56,77.2,-0.07412,5e-05,10.08901]
[1780086660346,36.62,73659.9,77.2,-0.07443,5e-05,10.11986]
[1780086664526,36.62,73659.59,77.2,-0.07445,5e-05,10.12155]
[1780086670416,36.62,73658.32,77.2,-0.07451,5e-05,10.12837]
[1780086675451,36.62,73654.43,77.2,-0.07472,5e-05,10.1493]
[1780086680489,36.62,73652.12,77.2,-0.07484,5e-05,10.1615]
[1780086681736,36.62,73652.12,77.2,-0.07484,5e-05,10.1615]
[1780086681834,36.62,73652.23,77.2,-0.07483,5e-05,10.16074]
[1780086691266,36.62,73652.13,77.2,-0.07485,5e-05,10.1625]
[1780086694375,36.62,73652.18,77.2,-0.07485,5e-05,10.16126]
[1780086699637,36.63,73651.98,77.2,-0.07488,5e-05,10.16443]
[1780086704673,36.63,73652.4,77.2,-0.07487,5e-05,10.16362]
[1780086709708,36.63,73652.75,77.2,-0.07487,5e-05,10.16318]
[1780086713921,36.63,73653.19,77.2,-0.07485,5e-05,10.16168]
[1780086714723,36.63,73651.44,77.2,-0.07495,5e-05,10.17146]
[1780086714743,36.63,73651.65,77.2,-0.07494,5e-05,10.1706]
[1780086716269,36.63,73652.12,77.2,-0.07491,5e-05,10.16794]
[1780086723812,36.63,73657.72,77.2,-0.07461,5e-05,10.13689]
[1780086724705,36.63,73657.72,77.2,-0.07461,5e-05,10.13689]
[1780086727357,36.63,73660.79,77.2,-0.07444,5e-05,10.12014]
[1780086732875,36.63,73667.2,77.2,-0.0741,5e-05,10.08551]
[1780086737910,36.63,73662.57,77.2,-0.07435,5e-05,10.11061]
[1780086742945,36.63,73662.98,77.2,-0.07432,5e-05,10.10836]
[1780086747980,36.63,73663.04,77.2,-0.07432,5e-05,10.10798]
[1780086748784,36.63,73663.04,77.2,-0.07432,5e-05,10.10798]
[1780086750074,36.63,73658.7,77.2,-0.07455,5e-05,10.13144]
[1780086750090,36.63,73658.7,77.2,-0.07455,5e-05,10.13144]
[1780086750109,36.63,73652.92,77.2,-0.07486,5e-05,10.16269]
[1780086751130,36.63,73652.92,77.2,-0.07486,5e-05,10.16269]
[1780086751852,36.63,73645.13,77.2,-0.07526,5e-05,10.20217]
[1780086752009,36.63,73638.8,77.2,-0.07561,5e-05,10.2368]
[1780086756573,36.63,73636.66,77.2,-0.07571,5e-05,10.2475]
[1780086758028,36.63,73636.7,77.2,-0.07571,5e-05,10.24704]
[1780086763085,36.63,73635.73,77.2,-0.07575,5e-05,10.25086]
[1780086768120,36.63,73635.39,77.2,-0.07575,5e-05,10.25149]
[1780086773155,36.62,73635.71,77.2,-0.07573,5e-05,10.24854]
[1780086778191,36.62,73635.69,77.2,-0.07571,5e-05,10.24747]
[1780086780863,36.62,73634.96,77.2,-0.07575,5e-05,10.25097]
[1780086782501,36.62,73618.0,77.2,-0.07667,5e-05,10.343]
[1780086782786,36.62,73618.0,77.2,-0.07667,5e-05,10.343]
[1780086788263,36.62,73618.06,77.2,-0.07664,5e-05,10.34037]
[1780086793395,36.61,73619.17,77.2,-0.07657,5e-05,10.33317]
[1780086794472,36.61,73619.35,77.2,-0.07655,5e-05,10.33144]
[1780086797167,36.61,73620.24,77.2,-0.07649,5e-05,10.32551]
[1780086797183,36.61,73629.74,77.2,-0.07597,5e-05,10.27335]
[1780086798238,36.61,73647.52,77.2,-0.07501,5e-05,10.17605]
[1780086800994,36.61,73651.68,77.2,-0.07477,5e-05,10.15245]
[1780086802010,36.61,73652.16,77.2,-0.07474,5e-05,10.14934]
[1780086802016,36.6,73653.28,77.2,-0.07468,5e-05,10.14279]
[1780086807396,36.6,73653.74,77.2,-0.07465,5e-05,10.14009]
[1780086812431,36.6,73652.56,77.2,-0.07469,5e-05,10.14324]
[1780086817466,36.6,73653.05,77.2,-0.07467,5e-05,10.14038]
[1780086822501,36.6,73643.83,77.2,-0.07516,5e-05,10.19003]
[1780086828386,36.6,73643.37,77.2,-0.07518,5e-05,10.19208]
[1780086834585,36.6,73646.99,77.2,-0.07497,5e-05,10.17156]
[1780086839621,36.6,73647.0,77.2,-0.07497,5e-05,10.1711]
[1780086845113,36.6,73646.48,77.2,-0.075,5e-05,10.17372]
[1780086850777,36.6,73644.0,77.2,-0.07512,5e-05,10.18658]
[1780086856740,36.6,73639.69,77.2,-0.07535,5e-05,10.20922]
[1780086861776,36.6,73637.99,77.2,-0.07543,5e-05,10.21775]
[1780086866811,36.59,73638.81,77.2,-0.07538,5e-05,10.21258]
[1780086871846,36.59,73636.86,77.2,-0.07546,5e-05,10.2194]
[1780086876894,36.59,73636.42,77.2,-0.07548,5e-05,10.22102]
[1780086881918,36.59,73635.42,77.2,-0.07552,5e-05,10.22563]
[1780086886953,36.59,73635.31,77.2,-0.07552,5e-05,10.22539]
[1780086891988,36.59,73633.32,77.2,-0.07562,5e-05,10.23535]
[1780086898030,36.59,73635.53,77.2,-0.07549,5e-05,10.22229]
[1780086903066,36.58,73643.01,77.2,-0.07508,5e-05,10.1809]
[1780086908101,36.58,73644.21,77.2,-0.07501,5e-05,10.17398]
[1780086913136,36.58,73638.16,77.2,-0.07533,5e-05,10.20638]
[1780086919174,36.58,73638.38,77.2,-0.07532,5e-05,10.20469]
[1780086924215,36.58,73637.94,77.2,-0.07533,5e-05,10.20619]
[1780086929250,36.58,73638.04,77.2,-0.07532,5e-05,10.205]
[1780086934286,36.58,73636.79,77.2,-0.07536,5e-05,10.20814]
[1780086939320,36.58,73640.34,77.2,-0.07516,5e-05,10.18823]
[1780086945362,36.58,73640.05,77.2,-0.07518,5e-05,10.18928]
[1780086950397,36.58,73640.06,77.2,-0.07517,5e-05,10.18884]
[1780086956439,36.57,73637.75,77.2,-0.07529,5e-05,10.20086]
[1780086961707,36.57,73637.75,77.2,-0.07529,5e-05,10.20046]
[1780086967519,36.57,73620.03,77.2,-0.07624,5e-05,10.29579]
[1780086972553,36.57,73619.73,77.2,-0.07624,5e-05,10.29618]
[1780086977588,36.57,73617.52,77.2,-0.07635,5e-05,10.307]
[1780086982623,36.56,73613.53,77.2,-0.07655,5e-05,10.32749]
[1780086987658,36.56,73611.65,77.2,-0.07664,5e-05,10.33629]
[1780086993364,36.56,73612.7,77.2,-0.07658,5e-05,10.32964]
[1780086997497,36.56,73612.05,77.2,-0.07657,5e-05,10.32837]
[1780086998378,36.56,73609.49,77.2,-0.0767,5e-05,10.34139]
[1780086998570,36.56,73609.49,77.2,-0.0767,5e-05,10.34139]
[1780086998657,36.56,73609.49,77.2,-0.0767,5e-05,10.34139]
[1780086999128,36.55,73604.66,77.2,-0.07697,5e-05,10.36758]
[1780087001402,36.55,73601.77,77.2,-0.07713,6e-05,10.38345]
[1780087006795,36.55,73602.09,77.2,-0.07708,6e-05,10.37905]
[1780087011830,36.55,73602.23,77.2,-0.07706,6e-05,10.37637]
[1780087016865,36.54,73602.08,77.2,-0.07705,6e-05,10.37527]
[1780087021990,36.54,73602.15,77.2,-0.07703,6e-05,10.37373]
[1780087027942,36.54,73606.2,77.2,-0.07678,5e-05,10.34826]
[1780087032995,36.53,73607.24,77.2,-0.07671,5e-05,10.34118]
[1780087039023,36.53,73616.97,77.2,-0.07615,5e-05,10.28587]
[1780087044062,36.53,73624.48,77.2,-0.07573,5e-05,10.2437]
[1780087049097,36.53,73624.68,77.2,-0.07571,5e-05,10.24172]
[1780087054132,36.52,73612.69,77.2,-0.07634,5e-05,10.30322]
[1780087059167,36.52,73613.31,77.2,-0.07629,5e-05,10.29841]
[1780087064203,36.52,73613.33,77.2,-0.07628,5e-05,10.2969]
[1780087069238,36.52,73614.04,77.2,-0.07622,5e-05,10.29164]
[1780087074273,36.51,73602.78,77.2,-0.07683,5e-05,10.35187]
[1780087079308,36.51,73601.8,77.2,-0.07686,6e-05,10.35531]
[1780087084343,36.51,73613.11,77.2,-0.07623,5e-05,10.29175]
[1780087089378,36.51,73619.09,77.2,-0.07589,5e-05,10.25793]
[1780087094413,36.5,73619.35,77.2,-0.07587,5e-05,10.25555]
[1780087099448,36.5,73615.08,77.2,-0.07609,5e-05,10.27791]
[1780087104483,36.5,73613.79,77.2,-0.07615,5e-05,10.28384]
[1780087109518,36.5,73609.27,77.2,-0.07638,5e-05,10.30741]
[1780087114553,36.5,73609.76,77.2,-0.07632,5e-05,10.30034]
[1780087119588,36.49,73608.92,77.2,-0.07636,5e-05,10.30367]
[1780087124623,36.49,73611.42,77.2,-0.07621,5e-05,10.28871]
[1780087129658,36.49,73612.18,77.2,-0.07616,5e-05,10.28342]
[1780087135570,36.49,73612.46,77.2,-0.07613,5e-05,10.2808]
[1780087141192,36.49,73617.27,77.2,-0.07586,5e-05,10.25361]
[1780087146777,36.48,73619.05,77.2,-0.07575,5e-05,10.24275]
[1780087151812,36.48,73612.06,77.2,-0.07612,5e-05,10.28003]
[1780087156847,36.48,73612.4,77.2,-0.07609,5e-05,10.27708]
[1780087161882,36.48,73611.15,77.2,-0.07615,5e-05,10.28282]
[1780087166917,36.48,73611.43,77.2,-0.07613,5e-05,10.28018]
[1780087171952,36.47,73612.13,77.2,-0.07606,5e-05,10.27221]
[1780087176987,36.47,73612.7,77.2,-0.07602,5e-05,10.26809]
[1780087182027,36.47,73613.04,77.2,-0.07599,5e-05,10.2653]
[1780087189766,36.47,73612.85,77.2,-0.07599,5e-05,10.26562]
[1780087198141,36.47,73612.94,77.2,-0.07596,5e-05,10.26278]
[1780087203177,36.46,73611.25,77.2,-0.07605,5e-05,10.27104]
[1780087208265,36.46,73611.02,77.2,-0.07605,5e-05,10.27147]
[1780087213398,36.46,73605.95,77.2,-0.07632,5e-05,10.29806]
[1780087213786,36.46,73606.36,77.2,-0.07629,5e-05,10.29556]
[1780087215848,36.46,73606.99,77.2,-0.07625,5e-05,10.29161]
[1780087219971,36.46,73606.86,77.2,-0.07625,5e-05,10.29159]
[1780087219973,36.46,73606.86,77.2,-0.07625,5e-05,10.29159]
[1780087225404,36.46,73606.86,77.2,-0.07625,5e-05,10.29135]
[1780087230773,36.45,73612.72,77.2,-0.07591,5e-05,10.25675]
[1780087230774,36.45,73612.72,77.2,-0.07591,5e-05,10.25675]
[1780087236471,36.45,73613.09,77.2,-0.07586,5e-05,10.25066]
[1780087242458,36.45,73612.26,77.2,-0.07589,5e-05,10.25389]
[1780087243184,36.45,73612.26,77.2,-0.07589,5e-05,10.25389]
[1780087243269,36.45,73612.26,77.2,-0.07589,5e-05,10.25389]
[1780087249510,36.45,73613.16,77.2,-0.07583,5e-05,10.24763]
[1780087254546,36.44,73611.94,77.2,-0.07588,5e-05,10.25346]
[1780087259581,36.44,73612.1,77.2,-0.07587,5e-05,10.25173]
[1780087260433,36.44,73612.1,77.2,-0.07587,5e-05,10.25173]
[1780087260855,36.44,73605.62,77.2,-0.07622,5e-05,10.2871]
[1780087263281,36.44,73599.62,77.2,-0.07655,5e-05,10.31958]
[1780087268649,36.44,73599.46,77.2,-0.07654,5e-05,10.31885]
[1780087273684,36.44,73599.52,77.2,-0.07652,5e-05,10.31718]
[1780087278652,36.44,73599.61,77.2,-0.07651,5e-05,10.31558]
[1780087284761,36.43,73605.9,77.2,-0.07614,5e-05,10.27927]
[1780087290453,36.43,73607.23,77.2,-0.07606,5e-05,10.27109]
[1780087295838,36.43,73606.63,77.2,-0.07606,5e-05,10.26985]
[1780087300873,36.43,73606.61,77.2,-0.07605,5e-05,10.26893]
[1780087308350,36.43,73606.1,77.2,-0.07608,5e-05,10.27132]
[1780087313371,36.42,73607.21,77.2,-0.076,5e-05,10.2632]
[1780087320363,36.42,73611.0,77.2,-0.07578,5e-05,10.24176]
[1780087326051,36.42,73610.9,77.2,-0.07577,5e-05,10.24084]
[1780087331086,36.42,73611.33,77.2,-0.07574,5e-05,10.23767]
[1780087339143,36.41,73609.48,77.2,-0.07583,5e-05,10.24649]
[1780087345186,36.41,73612.23,77.2,-0.07567,5e-05,10.23039]
[1780087352238,36.41,73612.55,77.2,-0.07562,5e-05,10.22448]
[1780087357273,36.41,73612.12,77.2,-0.07564,5e-05,10.22609]
[1780087362308,36.41,73611.86,77.2,-0.07564,5e-05,10.2266]
[1780087363776,36.41,73611.86,77.2,-0.07564,5e-05,10.2266]
[1780087364473,36.41,73612.32,77.2,-0.07562,5e-05,10.22393]
[1780087370364,36.4,73612.2,77.2,-0.07561,5e-05,10.22323]
[1780087375400,36.4,73612.34,77.2,-0.0756,5e-05,10.22179]
[1780087380434,36.4,73612.27,77.2,-0.07559,5e-05,10.2215]
[1780087385468,36.4,73612.22,77.2,-0.07559,5e-05,10.22108]
[1780087390504,36.4,73612.74,77.2,-0.07555,5e-05,10.21756]
[1780087402588,36.4,73612.76,77.2,-0.07554,5e-05,10.21596]
[1780087407623,36.4,73612.76,77.2,-0.07553,5e-05,10.2153]
[1780087412658,36.39,73612.86,77.2,-0.0755,5e-05,10.21102]
[1780087417693,36.39,73613.09,77.2,-0.07548,5e-05,10.20912]
[1780087422728,36.39,73612.84,77.2,-0.07549,5e-05,10.20983]
[1780087427839,36.39,73610.66,77.2,-0.0756,5e-05,10.22125]
[1780087437833,36.39,73609.23,77.2,-0.07566,5e-05,10.22733]
[1780087443876,36.39,73609.39,77.2,-0.07565,5e-05,10.22556]
[1780087450364,36.39,73608.82,77.2,-0.07567,5e-05,10.2281]
[1780087455960,36.38,73608.9,77.2,-0.07566,5e-05,10.22649]
[1780087460995,36.38,73609.06,77.2,-0.07564,5e-05,10.22493]
[1780087466030,36.38,73609.51,77.2,-0.07561,5e-05,10.2218]
[1780087471065,36.38,73609.92,77.2,-0.07556,5e-05,10.21585]
[1780087478114,36.38,73609.42,77.2,-0.07558,5e-05,10.21775]
[1780087483149,36.38,73608.71,77.2,-0.07561,5e-05,10.22102]
[1780087488184,36.38,73609.59,77.2,-0.07556,5e-05,10.21559]
[1780087493219,36.38,73609.4,77.2,-0.07556,5e-05,10.21605]
[1780087498254,36.37,73610.49,77.2,-0.0755,5e-05,10.20947]
[1780087503960,36.37,73620.86,77.2,-0.07493,5e-05,10.15232]
[1780087509332,36.37,73623.24,77.2,-0.0748,5e-05,10.13924]
[1780087514461,36.37,73619.47,77.2,-0.07501,5e-05,10.15976]
[1780087521416,36.37,73624.66,77.2,-0.07472,5e-05,10.13119]
[1780087524636,36.37,73625.28,77.2,-0.07469,5e-05,10.12776]
[1780087530478,36.37,73633.69,77.2,-0.07424,5e-05,10.08212]
[1780087535513,36.37,73639.4,77.2,-0.07391,5e-05,10.04834]
[1780087540615,36.37,73643.96,77.2,-0.07367,5e-05,10.02393]
[1780087547603,36.38,73644.0,77.2,-0.07368,5e-05,10.02496]
[1780087552638,36.38,73641.95,77.2,-0.0738,5e-05,10.03669]
[1780087557675,36.38,73642.65,77.2,-0.07377,5e-05,10.03355]
[1780087562710,36.38,73645.37,77.2,-0.07363,5e-05,10.01952]
[1780087567745,36.38,73645.0,77.2,-0.07366,5e-05,10.02235]
[1780087572780,36.38,73644.69,77.2,-0.07368,5e-05,10.02483]
[1780087577815,36.38,73631.79,77.2,-0.07438,5e-05,10.09558]
[1780087582850,36.39,73638.09,77.2,-0.07404,5e-05,10.06178]
[1780087588398,36.39,73638.43,77.2,-0.07403,5e-05,10.0604]
[1780087593930,36.39,73644.45,77.2,-0.0737,5e-05,10.02568]
[1780087598965,36.39,73645.05,77.2,-0.07367,5e-05,10.02333]
[1780087604000,36.39,73644.09,77.2,-0.07373,5e-05,10.02941]
[1780087608500,36.39,73644.06,77.2,-0.07374,5e-05,10.03027]
[1780087609035,36.39,73641.96,77.2,-0.07386,5e-05,10.04183]
[1780087609547,36.39,73641.96,77.2,-0.07386,5e-05,10.04183]
[1780087609645,36.39,73641.96,77.2,-0.07385,5e-05,10.04155]
[1780087614813,36.39,73642.52,77.2,-0.07383,5e-05,10.03912]
[1780087620118,36.4,73655.55,77.2,-0.07315,5e-05,9.9696]
[1780087622308,36.4,73655.66,77.2,-0.07314,5e-05,9.96928]
[1780087622737,36.4,73655.66,77.2,-0.07314,5e-05,9.96928]
[1780087626438,36.4,73653.21,77.2,-0.07328,5e-05,9.98363]
[1780087634217,36.4,73649.09,77.2,-0.07352,5e-05,10.00779]
[1780087646301,36.41,73651.25,77.2,-0.07343,5e-05,9.99854]
[1780087652698,36.41,73650.99,77.2,-0.07345,5e-05,10.00052]
[1780087658385,36.41,73651.07,77.2,-0.07344,5e-05,9.99872]
[1780087661545,36.41,73650.99,77.2,-0.07345,5e-05,9.99952]
[1780087662285,36.41,73650.99,77.2,-0.07345,5e-05,9.99989]
[1780087662309,36.41,73650.99,77.2,-0.07345,5e-05,9.99989]
[1780087662320,36.41,73650.99,77.2,-0.07345,5e-05,9.99989]
[1780087662607,36.41,73644.7,77.2,-0.07379,5e-05,10.03397]
[1780087663884,36.41,73644.7,77.2,-0.07379,5e-05,10.03397]
[1780087667390,36.41,73637.72,77.2,-0.07418,5e-05,10.07379]
[1780087672483,36.42,73639.03,77.2,-0.07414,5e-05,10.0694]
[1780087678025,36.42,73638.25,77.2,-0.07419,5e-05,10.07503]
[1780087678124,36.42,73638.38,77.2,-0.0742,5e-05,10.07571]
[1780087681084,36.42,73638.22,77.2,-0.07421,5e-05,10.07665]
[1780087681100,36.42,73637.36,77.2,-0.07425,5e-05,10.08148]
[1780087681792,36.42,73637.36,77.2,-0.07425,5e-05,10.08148]
[1780087681804,36.42,73633.93,77.2,-0.07444,5e-05,10.10059]
[1780087683982,36.42,73632.14,77.2,-0.07454,5e-05,10.11037]
[1780087687595,36.43,73648.67,77.2,-0.07366,5e-05,10.02093]
[1780087692631,36.43,73650.1,77.2,-0.07359,5e-05,10.01403]
[1780087697665,36.43,73652.69,77.2,-0.07346,5e-05,10.00114]
[1780087702824,36.43,73652.17,77.2,-0.0735,5e-05,10.00474]
[1780087708746,36.43,73649.14,77.2,-0.07367,5e-05,10.02235]
[1780087711669,36.43,73650.25,77.2,-0.07361,5e-05,10.01665]
[1780087716874,36.43,73646.64,77.2,-0.07379,5e-05,10.03388]
[1780087722844,36.44,73640.17,77.2,-0.07415,5e-05,10.06965]
[1780087725481,36.44,73639.52,77.2,-0.07418,5e-05,10.07334]
[1780087729060,36.44,73640.13,77.2,-0.07415,5e-05,10.07017]
[1780087731451,36.44,73626.44,77.2,-0.07489,5e-05,10.14487]
[1780087731677,36.44,73626.44,77.2,-0.07489,5e-05,10.14487]
[1780087735137,36.44,73625.09,77.2,-0.07496,5e-05,10.15214]
[1780087737879,36.44,73625.71,77.2,-0.07493,5e-05,10.14864]
[1780087742985,36.44,73621.75,77.2,-0.07514,5e-05,10.17008]
[1780087748020,36.44,73613.31,77.2,-0.0756,5e-05,10.21579]
[1780087753056,36.43,73615.98,77.2,-0.07545,5e-05,10.20061]
[1780087758091,36.43,73616.56,77.2,-0.07541,5e-05,10.19697]
[1780087759061,36.43,73616.56,77.2,-0.07541,5e-05,10.19697]
[1780087764133,36.43,73624.86,77.2,-0.07496,5e-05,10.15146]
[1780087769168,36.43,73623.81,77.2,-0.07501,5e-05,10.15716]
[1780087774203,36.43,73625.08,77.2,-0.07493,5e-05,10.14715]
[1780087779239,36.43,73625.07,77.2,-0.07493,5e-05,10.14727]
[1780087786287,36.43,73628.45,77.2,-0.07475,5e-05,10.12915]
[1780087792330,36.43,73626.92,77.2,-0.07483,5e-05,10.13779]
[1780087797365,36.43,73629.42,77.2,-0.0747,5e-05,10.12443]
[1780087802638,36.44,73634.85,77.2,-0.07441,5e-05,10.0953]
[1780087808443,36.44,73643.27,77.2,-0.07397,5e-05,10.05067]
[1780087813945,36.44,73637.63,77.2,-0.07428,5e-05,10.08211]
[1780087819521,36.44,73630.61,77.2,-0.07466,5e-05,10.12062]
[1780087824691,36.44,73630.41,77.2,-0.07467,5e-05,10.12193]
[1780087824705,36.44,73630.41,77.2,-0.07467,5e-05,10.12193]
[1780087824772,36.44,73630.18,77.2,-0.07469,5e-05,10.12324]
[1780087831605,36.44,73626.24,77.2,-0.0749,5e-05,10.14414]
[1780087837647,36.45,73628.0,77.2,-0.07483,5e-05,10.137]
[1780087842682,36.45,73627.28,77.2,-0.07489,5e-05,10.14299]
[1780087846532,36.45,73628.01,77.2,-0.07486,5e-05,10.14024]
[1780087846712,36.46,73629.78,77.2,-0.07477,5e-05,10.13101]
[1780087850348,36.46,73632.15,77.2,-0.07465,5e-05,10.11827]
[1780087850671,36.46,73632.15,77.2,-0.07465,5e-05,10.11827]
[1780087850687,36.46,73632.15,77.2,-0.07465,5e-05,10.11827]
[1780087850689,36.46,73632.15,77.2,-0.07465,5e-05,10.11827]
[1780087850716,36.46,73632.15,77.2,-0.07465,5e-05,10.11827]
[1780087850738,36.46,73625.16,77.2,-0.07502,5e-05,10.15634]
[1780087855772,36.46,73619.2,77.2,-0.07536,5e-05,10.19068]
[1780087857426,36.46,73616.97,77.2,-0.07549,5e-05,10.20318]
[1780087857437,36.46,73616.97,77.2,-0.07549,5e-05,10.20318]
[1780087863071,36.46,73614.57,77.2,-0.07563,5e-05,10.21747]
[1780087863592,36.46,73614.68,77.2,-0.07563,5e-05,10.21767]
[1780087863829,36.46,73615.34,77.2,-0.0756,5e-05,10.21394]
[1780087870432,36.46,73615.55,77.2,-0.07558,5e-05,10.21238]
[1780087871674,36.46,73615.28,77.2,-0.07559,5e-05,10.21356]
[1780087876920,36.46,73616.33,77.2,-0.07553,5e-05,10.20719]
[1780087880796,36.46,73621.8,77.2,-0.07523,5e-05,10.17713]
[1780087885983,36.46,73623.91,77.2,-0.07511,5e-05,10.16547]
[1780087891018,36.46,73621.88,77.2,-0.0752,5e-05,10.17325]
[1780087896057,36.46,73621.53,77.2,-0.07522,5e-05,10.17486]
[1780087901095,36.46,73620.39,77.2,-0.07528,5e-05,10.18067]
[1780087906130,36.46,73614.09,77.2,-0.07561,5e-05,10.21456]
[1780087911186,36.46,73615.62,77.2,-0.07552,5e-05,10.20562]
[1780087911526,36.46,73614.49,77.2,-0.07558,5e-05,10.21166]
[1780087918215,36.45,73607.15,77.2,-0.07597,5e-05,10.25057]
[1780087923250,36.45,73607.08,77.2,-0.07597,5e-05,10.24993]
[1780087926273,36.45,73589.37,77.2,-0.07693,6e-05,10.34655]
[1780087931308,36.45,73583.88,77.2,-0.07722,6e-05,10.37491]
[1780087936345,36.44,73581.5,77.2,-0.07733,6e-05,10.38618]
[1780087941380,36.44,73582.32,77.2,-0.07727,6e-05,10.37967]
[1780087947422,36.44,73581.44,77.2,-0.07729,6e-05,10.38229]
[1780087952457,36.43,73581.54,77.2,-0.07725,6e-05,10.37683]
[1780087953581,36.43,73581.54,77.2,-0.07725,6e-05,10.37683]
[1780087959508,36.43,73581.08,77.2,-0.07725,6e-05,10.3769]
[1780087964543,36.43,73580.73,77.2,-0.07725,6e-05,10.37709]
[1780087969889,36.42,73580.07,77.2,-0.07727,6e-05,10.37901]
[1780087975620,36.42,73579.59,77.2,-0.07728,6e-05,10.37961]
[1780087980655,36.42,73579.55,77.2,-0.07727,6e-05,10.37816]
[1780087985690,36.41,73578.08,77.2,-0.07733,6e-05,10.38462]
[1780087991732,36.41,73575.11,77.2,-0.07748,6e-05,10.39902]
[1780087996767,36.41,73570.3,77.2,-0.07773,6e-05,10.42382]
[1780088002810,36.4,73570.56,77.2,-0.07769,6e-05,10.42004]
[1780088008853,36.4,73572.46,77.2,-0.07756,6e-05,10.4071]
[1780088014895,36.39,73570.87,77.2,-0.07761,6e-05,10.41038]
[1780088019929,36.39,73566.89,77.2,-0.07781,6e-05,10.43027]
[1780088025291,36.39,73565.56,77.2,-0.07786,6e-05,10.43586]
[1780088030382,36.38,73561.44,77.2,-0.07807,6e-05,10.45598]
[1780088036045,36.38,73566.32,77.2,-0.07776,6e-05,10.42572]
[1780088041081,36.37,73566.59,77.2,-0.07773,6e-05,10.42204]
[1780088046116,36.37,73574.11,77.2,-0.07729,6e-05,10.37843]
[1780088051151,36.37,73577.2,77.2,-0.0771,6e-05,10.35962]
[1780088056186,36.36,73576.85,77.2,-0.0771,6e-05,10.35995]
[1780088061221,36.36,73564.47,77.2,-0.07777,6e-05,10.42672]
[1780088066256,36.36,73562.51,77.2,-0.07786,6e-05,10.43543]
[1780088071291,36.35,73564.73,77.2,-0.0777,6e-05,10.41786]
[1780088076326,36.35,73564.34,77.2,-0.0777,6e-05,10.41788]
[1780088081361,36.34,73561.19,77.2,-0.07785,6e-05,10.43308]
[1780088086396,36.34,73571.37,77.2,-0.07726,6e-05,10.37446]
[1780088091431,36.34,73572.14,77.2,-0.0772,6e-05,10.36837]
[1780088096465,36.33,73568.86,77.2,-0.07737,6e-05,10.38465]
[1780088101501,36.33,73570.55,77.2,-0.07725,6e-05,10.37331]
[1780088106540,36.33,73564.87,77.2,-0.07755,6e-05,10.40288]
[1780088111577,36.32,73558.37,77.2,-0.07789,6e-05,10.43657]
[1780088116612,36.32,73559.56,77.2,-0.0778,6e-05,10.42768]
[1780088121648,36.31,73552.47,77.2,-0.07818,6e-05,10.46475]
[1780088126683,36.31,73550.92,77.2,-0.07824,6e-05,10.47078]
[1780088131720,36.31,73549.11,77.2,-0.07829,6e-05,10.47515]
[1780088136755,36.3,73548.49,77.2,-0.0783,6e-05,10.47598]
[1780088144321,36.3,73548.43,77.2,-0.07828,6e-05,10.47371]
[1780088149846,36.29,73545.77,77.2,-0.07839,6e-05,10.48436]
[1780088154881,36.28,73543.33,77.2,-0.0785,6e-05,10.49534]
[1780088160106,36.28,73543.48,77.2,-0.07847,6e-05,10.49237]
[1780088165799,36.27,73535.32,77.2,-0.0789,6e-05,10.5345]
[1780088170211,36.27,73533.1,77.2,-0.079,6e-05,10.54455]
[1780088170905,36.27,73535.2,77.2,-0.07887,6e-05,10.53163]
[1780088171461,36.27,73535.2,77.2,-0.07887,6e-05,10.53163]
[1780088177817,36.26,73528.87,77.2,-0.0792,6e-05,10.56391]
[1780088181220,36.26,73533.8,77.2,-0.07889,6e-05,10.53388]
[1780088187465,36.25,73537.9,77.2,-0.07863,6e-05,10.50773]
[1780088196174,36.24,73537.1,77.2,-0.0786,6e-05,10.50345]
[1780088201209,36.24,73541.2,77.2,-0.07835,6e-05,10.4785]
[1780088206533,36.23,73544.56,77.2,-0.07814,6e-05,10.45739]
[1780088212286,36.23,73545.75,77.2,-0.07804,6e-05,10.44768]
[1780088217321,36.23,73547.09,77.2,-0.07794,6e-05,10.4381]
[1780088219500,36.22,73547.25,77.2,-0.07793,6e-05,10.43679]
[1780088219597,36.22,73547.25,77.2,-0.07792,6e-05,10.43639]
[1780088220562,36.22,73547.25,77.2,-0.07792,6e-05,10.43639]
[1780088220659,36.22,73547.12,77.2,-0.07792,6e-05,10.43627]
[1780088226384,36.22,73544.71,77.2,-0.07803,6e-05,10.4471]
[1780088231419,36.21,73541.97,77.2,-0.07817,6e-05,10.46018]
[1780088236454,36.21,73543.37,77.2,-0.07807,6e-05,10.45016]
[1780088241490,36.21,73550.99,77.2,-0.07762,6e-05,10.40575]
[1780088246525,36.2,73558.64,77.2,-0.07717,6e-05,10.36156]
[1780088254580,36.2,73558.75,77.2,-0.07713,6e-05,10.35555]
[1780088259615,36.2,73557.29,77.2,-0.07719,6e-05,10.36226]
[1780088261638,36.2,73557.29,77.2,-0.07719,6e-05,10.36226]
[1780088267671,36.19,73557.41,77.2,-0.07716,6e-05,10.35936]
[1780088275727,36.19,73557.21,77.2,-0.07715,6e-05,10.3583]
[1780088283027,36.19,73557.21,77.2,-0.07715,6e-05,10.3583]
[1780088288819,36.18,73555.36,77.2,-0.07722,6e-05,10.36515]
[1780088293853,36.18,73558.18,77.2,-0.07705,6e-05,10.34819]
[1780088296701,36.18,73557.25,77.2,-0.0771,6e-05,10.35287]
[1780088301909,36.18,73557.25,77.2,-0.07709,6e-05,10.35141]
[1780088306944,36.18,73557.42,77.2,-0.07707,6e-05,10.34925]
[1780088312371,36.17,73558.11,77.2,-0.07702,6e-05,10.34445]
[1780088313199,36.17,73558.03,77.2,-0.077,6e-05,10.34133]
[1780088319028,36.17,73563.55,77.2,-0.07668,6e-05,10.30948]
[1780088324063,36.17,73565.91,77.2,-0.07654,6e-05,10.29556]
[1780088329098,36.17,73562.7,77.2,-0.07671,6e-05,10.31254]
[1780088331010,36.17,73562.7,77.2,-0.07671,6e-05,10.31254]
[1780088331034,36.17,73562.7,77.2,-0.07671,6e-05,10.31254]
[1780088331051,36.17,73562.7,77.2,-0.07671,6e-05,10.31254]
[1780088331638,36.17,73562.7,77.2,-0.07671,6e-05,10.31254]
[1780088337154,36.17,73565.01,77.2,-0.07657,6e-05,10.29836]
[1780088342189,36.16,73566.39,77.2,-0.07648,6e-05,10.28994]
[1780088349238,36.16,73564.1,77.2,-0.0766,6e-05,10.30153]
[1780088354273,36.16,73563.71,77.2,-0.07661,6e-05,10.3029]
[1780088359311,36.16,73567.77,77.2,-0.07638,6e-05,10.27965]
[1780088363866,36.16,73569.99,77.2,-0.07625,6e-05,10.2669]
[1780088364859,36.16,73573.17,77.2,-0.07608,6e-05,10.24921]
[1780088366916,36.16,73590.37,77.2,-0.07513,5e-05,10.15435]
[1780088374517,36.16,73589.56,77.2,-0.07516,5e-05,10.15619]
[1780088380459,36.16,73589.19,77.2,-0.07518,5e-05,10.15855]
[1780088385496,36.16,73585.1,77.2,-0.07541,5e-05,10.18114]
[1780088390614,36.16,73581.0,77.2,-0.07563,6e-05,10.20368]
[1780088397581,36.16,73579.06,77.2,-0.07573,6e-05,10.2139]
[1780088402893,36.16,73590.09,77.2,-0.07513,5e-05,10.15301]
[1780088408663,36.16,73591.43,77.2,-0.07506,5e-05,10.14589]
[1780088413937,36.16,73591.55,77.2,-0.07505,5e-05,10.14537]
[1780088420333,36.16,73595.38,77.2,-0.07484,5e-05,10.12461]
[1780088425437,36.16,73597.82,77.2,-0.07472,5e-05,10.11154]
[1780088425842,36.16,73597.82,77.2,-0.07472,5e-05,10.11154]
[1780088425884,36.16,73597.82,77.2,-0.07472,5e-05,10.11154]
[1780088425944,36.16,73598.2,77.2,-0.0747,5e-05,10.10953]
[1780088427836,36.16,73601.15,77.2,-0.07453,5e-05,10.09298]
[1780088431451,36.16,73597.68,77.2,-0.07471,5e-05,10.11062]
[1780088431850,36.16,73597.64,77.2,-0.07468,5e-05,10.10739]
[1780088433786,36.16,73597.58,77.2,-0.07469,5e-05,10.1078]
[1780088433865,36.16,73597.52,77.2,-0.07469,5e-05,10.1082]
[1780088437135,36.15,73595.85,77.2,-0.07477,5e-05,10.11624]
[1780088437376,36.15,73595.85,77.2,-0.07477,5e-05,10.11624]
[1780088437893,36.15,73594.76,77.2,-0.07483,5e-05,10.12228]
[1780088439481,36.16,73594.25,77.2,-0.07486,5e-05,10.12513]
[1780088441382,36.16,73594.37,77.2,-0.07486,5e-05,10.12456]
[1780088448311,36.16,73594.42,77.2,-0.07485,5e-05,10.12448]
[1780088454005,36.16,73594.43,77.2,-0.07486,5e-05,10.12474]
[1780088455555,36.16,73594.43,77.2,-0.07486,5e-05,10.12474]
[1780088461633,36.16,73595.15,77.2,-0.07482,5e-05,10.12096]
[1780088461646,36.16,73595.15,77.2,-0.07482,5e-05,10.12096]
[1780088461735,36.16,73595.15,77.2,-0.07482,5e-05,10.12114]
[1780088463696,36.16,73597.15,77.2,-0.07471,5e-05,10.11015]
[1780088463797,36.16,73598.32,77.2,-0.07464,5e-05,10.10299]
[1780088469112,36.16,73598.95,77.2,-0.07461,5e-05,10.09989]
[1780088471944,36.16,73598.95,77.2,-0.07461,5e-05,10.09989]
[1780088471948,36.16,73598.95,77.2,-0.07461,5e-05,10.09989]
[1780088472005,36.16,73598.95,77.2,-0.07461,5e-05,10.10011]
[1780088474006,36.16,73598.99,77.2,-0.07461,5e-05,10.09989]
[1780088474147,36.16,73600.41,77.2,-0.07453,5e-05,10.09137]
[1780088475930,36.16,73600.41,77.2,-0.07453,5e-05,10.09137]
[1780088475969,36.16,73600.62,77.2,-0.07452,5e-05,10.09038]
[1780088481196,36.15,73600.37,77.2,-0.07451,5e-05,10.08998]
[1780088486231,36.15,73600.94,77.2,-0.07446,5e-05,10.08508]
[1780088492273,36.15,73598.95,77.2,-0.07453,5e-05,10.09078]
[1780088497460,36.14,73595.18,77.2,-0.07472,5e-05,10.11004]
[1780088497541,36.14,73595.1,77.2,-0.07472,5e-05,10.10972]
[1780088505366,36.14,73595.38,77.2,-0.07471,5e-05,10.10858]
[1780088510367,36.14,73595.38,77.2,-0.07471,5e-05,10.10858]
[1780088510382,36.14,73595.38,77.2,-0.07471,5e-05,10.10858]
[1780088510963,36.14,73595.38,77.2,-0.07471,5e-05,10.10858]
[1780088511036,36.14,73589.82,77.2,-0.07502,5e-05,10.13949]
[1780088511143,36.14,73589.82,77.2,-0.07502,5e-05,10.13949]
[1780088511175,36.14,73589.82,77.2,-0.07502,5e-05,10.13949]
[1780088511594,36.14,73589.82,77.2,-0.07502,5e-05,10.13949]
[1780088511695,36.14,73581.69,77.2,-0.07546,5e-05,10.18383]
[1780088518459,36.14,73580.05,77.2,-0.07554,5e-05,10.19246]
[1780088520890,36.14,73579.85,77.2,-0.07555,6e-05,10.19349]
[1780088520935,36.14,73579.85,77.2,-0.07555,6e-05,10.19337]
[1780088521082,36.14,73579.85,77.2,-0.07555,6e-05,10.19337]
[1780088521480,36.14,73579.5,77.2,-0.07557,6e-05,10.1953]
[1780088526515,36.14,73578.65,77.2,-0.07562,6e-05,10.19961]
[1780088527851,36.14,73578.65,77.2,-0.07562,6e-05,10.19961]
[1780088527883,36.14,73578.66,77.2,-0.07561,6e-05,10.19949]
[1780088528214,36.14,73578.66,77.2,-0.07561,6e-05,10.19949]
[1780088528585,36.14,73578.66,77.2,-0.07561,6e-05,10.19949]
[1780088528679,36.14,73578.65,77.2,-0.07561,6e-05,10.19904]
[1780088534230,36.14,73576.7,77.2,-0.07572,6e-05,10.20958]
[1780088535881,36.14,73571.28,77.2,-0.07601,6e-05,10.23938]
[1780088539108,36.14,73568.25,77.2,-0.07617,6e-05,10.25555]
[1780088539118,36.14,73568.25,77.2,-0.07617,6e-05,10.25555]
[1780088539608,36.14,73567.65,77.2,-0.07621,6e-05,10.25911]
[1780088542065,36.14,73567.42,77.2,-0.07623,6e-05,10.26061]
[1780088542628,36.14,73566.81,77.2,-0.07626,6e-05,10.26406]
[1780088547665,36.14,73566.51,77.2,-0.07627,6e-05,10.26492]
[1780088550327,36.14,73565.92,77.2,-0.0763,6e-05,10.26786]
[1780088550562,36.14,73565.92,77.2,-0.0763,6e-05,10.26786]
[1780088556728,36.13,73557.26,77.2,-0.07675,6e-05,10.31135]
[1780088558751,36.13,73558.35,77.2,-0.07668,6e-05,10.30507]
[1780088563777,36.13,73564.24,77.2,-0.07634,6e-05,10.27126]
[1780088568812,36.13,73565.09,77.2,-0.07629,6e-05,10.26574]
[1780088573863,36.13,73586.03,77.2,-0.07513,5e-05,10.14956]
[1780088578898,36.13,73593.88,77.2,-0.0747,5e-05,10.10677]
[1780088583323,36.13,73593.92,77.2,-0.0747,5e-05,10.10689]
[1780088583774,36.13,73593.92,77.2,-0.0747,5e-05,10.10689]
[1780088585601,36.13,73605.77,77.2,-0.07406,5e-05,10.04212]
[1780088585948,36.13,73606.86,77.2,-0.07401,5e-05,10.03633]
[1780088589503,36.13,73610.54,77.2,-0.0738,5e-05,10.0155]
[1780088589976,36.13,73610.91,77.2,-0.07378,5e-05,10.01326]
[1780088595011,36.13,73605.63,77.2,-0.07407,5e-05,10.0432]
[1780088600052,36.13,73599.33,77.2,-0.07442,5e-05,10.07862]
[1780088602460,36.13,73597.79,77.2,-0.07451,5e-05,10.08735]
[1780088602483,36.13,73597.79,77.2,-0.07451,5e-05,10.08735]
[1780088602827,36.13,73597.79,77.2,-0.07451,5e-05,10.08735]
[1780088603074,36.13,73596.27,77.2,-0.07459,5e-05,10.09582]
[1780088603928,36.13,73596.27,77.2,-0.07459,5e-05,10.09582]
[1780088604081,36.13,73593.97,77.2,-0.07472,5e-05,10.10896]
[1780088605557,36.13,73591.86,77.2,-0.07484,5e-05,10.12064]
[1780088611130,36.14,73589.24,77.2,-0.07497,5e-05,10.13227]
[1780088612149,36.14,73589.24,77.2,-0.07497,5e-05,10.13227]
[1780088613630,36.14,73589.32,77.2,-0.07496,5e-05,10.13188]
[1780088613731,36.14,73589.32,77.2,-0.07496,5e-05,10.13197]
[1780088614210,36.14,73589.32,77.2,-0.07496,5e-05,10.13197]
[1780088615160,36.14,73589.31,77.2,-0.07496,5e-05,10.13208]
[1780088620674,36.14,73585.47,77.2,-0.07518,5e-05,10.15337]
[1780088621247,36.14,73584.38,77.2,-0.07524,5e-05,10.15939]
[1780088625782,36.14,73583.56,77.2,-0.07528,5e-05,10.1639]
[1780088625806,36.14,73583.56,77.2,-0.07528,5e-05,10.1639]
[1780088625965,36.14,73583.56,77.2,-0.07528,5e-05,10.1639]
[1780088626067,36.14,73583.42,77.2,-0.07529,5e-05,10.16465]
[1780088630710,36.14,73579.88,77.2,-0.07549,5e-05,10.18524]
[1780088630721,36.14,73579.88,77.2,-0.07549,5e-05,10.18524]
[1780088630811,36.14,73579.88,77.2,-0.0755,5e-05,10.18594]
[1780088642349,36.14,73579.96,77.2,-0.07549,5e-05,10.18514]
[1780088644431,36.14,73579.96,77.2,-0.07549,5e-05,10.18514]
[1780088644533,36.14,73579.96,77.2,-0.07549,5e-05,10.18507]
[1780088651412,36.13,73580.22,77.2,-0.07545,5e-05,10.18035]
[1780088654182,36.13,73580.22,77.2,-0.07545,5e-05,10.18035]
[1780088654435,36.13,73580.26,77.2,-0.07543,5e-05,10.1792]
[1780088657057,36.13,73586.13,77.2,-0.0751,5e-05,10.14596]
[1780088660506,36.13,73591.83,77.2,-0.07478,5e-05,10.11299]
[1780088660606,36.13,73592.04,77.2,-0.07476,5e-05,10.11148]
[1780088663456,36.13,73592.27,77.2,-0.07475,5e-05,10.10994]
[1780088663496,36.13,73592.31,77.2,-0.07474,5e-05,10.10981]
[1780088668237,36.12,73597.19,77.2,-0.07447,5e-05,10.08164]
[1780088675528,36.12,73597.57,77.2,-0.07441,5e-05,10.07492]
[1780088678882,36.12,73597.5,77.2,-0.0744,5e-05,10.07408]
[1780088678983,36.12,73597.39,77.2,-0.0744,5e-05,10.07378]
[1780088684455,36.12,73597.58,77.2,-0.07439,5e-05,10.07303]
[1780088684556,36.12,73597.58,77.2,-0.0744,5e-05,10.07347]
[1780088693707,36.11,73597.33,77.2,-0.07438,5e-05,10.07185]
[1780088698743,36.11,73597.54,77.2,-0.07435,5e-05,10.06915]
[1780088702771,36.11,73650.53,77.2,-0.0715,5e-05,9.77939]
[1780088705546,36.11,73650.55,77.2,-0.07152,5e-05,9.78076]
[1780088709408,36.12,73650.39,77.2,-0.07156,5e-05,9.78551]
[1780088709789,36.12,73650.39,77.2,-0.07156,5e-05,9.78551]
[1780088711089,36.12,73607.47,77.2,-0.07386,5e-05,10.01905]
[1780088713122,36.12,73610.3,77.2,-0.0737,5e-05,10.00326]
[1780088717336,36.11,73610.95,77.2,-0.07365,5e-05,9.9984]
[1780088718277,36.11,73612.47,77.2,-0.07357,5e-05,9.99027]
[1780088723919,36.12,73611.17,77.2,-0.07365,5e-05,9.99851]
[1780088728954,36.12,73614.21,77.2,-0.0735,5e-05,9.98292]
[1780088733989,36.12,73613.65,77.2,-0.07352,5e-05,9.98401]
[1780088739024,36.12,73613.86,77.2,-0.07352,5e-05,9.98403]
[1780088744059,36.12,73613.88,77.2,-0.07353,5e-05,9.98511]
[1780088749095,36.13,73614.42,77.2,-0.07351,5e-05,9.98338]
[1780088756144,36.13,73614.58,77.2,-0.07352,5e-05,9.98422]
[1780088762186,36.13,73615.72,77.2,-0.07348,5e-05,9.9795]
[1780088762781,36.13,73615.72,77.2,-0.07348,5e-05,9.9795]
[1780088762830,36.13,73615.72,77.2,-0.07348,5e-05,9.9795]
[1780088763008,36.13,73615.72,77.2,-0.07348,5e-05,9.9795]
[1780088763193,36.13,73609.91,77.2,-0.07379,5e-05,10.0115]
[1780088764815,36.13,73606.73,77.2,-0.07397,5e-05,10.0295]
[1780088766803,36.14,73607.09,77.2,-0.07396,5e-05,10.02867]
[1780088769024,36.14,73607.16,77.2,-0.07397,5e-05,10.02942]
[1780088773320,36.14,73607.79,77.2,-0.07396,5e-05,10.02822]
[1780088778265,36.15,73607.93,77.2,-0.07397,5e-05,10.02968]
[1780088779466,36.15,73607.66,77.2,-0.074,5e-05,10.0328]
[1780088780383,36.15,73606.48,77.2,-0.07407,5e-05,10.0398]
[1780088783283,36.15,73606.39,77.2,-0.07408,5e-05,10.04082]
[1780088783339,36.15,73606.39,77.2,-0.07408,5e-05,10.04082]
[1780088783384,36.15,73606.39,77.2,-0.07409,5e-05,10.04188]
[1780088787043,36.15,73606.48,77.2,-0.07409,5e-05,10.04164]
[1780088787361,36.15,73606.51,77.2,-0.07409,5e-05,10.04155]
[1780088789524,36.15,73607.12,77.2,-0.07405,5e-05,10.03761]
[1780088790382,36.15,73607.14,77.2,-0.07405,5e-05,10.03764]
[1780088791588,36.15,73607.14,77.2,-0.07405,5e-05,10.03764]
[1780088791593,36.15,73607.14,77.2,-0.07405,5e-05,10.03764]
[1780088791689,36.15,73607.54,77.2,-0.07401,5e-05,10.03252]
[1780088793913,36.15,73607.69,77.2,-0.074,5e-05,10.03223]
[1780088794054,36.16,73607.77,77.2,-0.07401,5e-05,10.03287]
[1780088797702,36.15,73615.4,77.2,-0.07359,5e-05,9.99045]
[1780088797804,36.15,73616.02,77.2,-0.07356,5e-05,9.98684]
[1780088798704,36.15,73616.02,77.2,-0.07356,5e-05,9.98684]
[1780088799329,36.15,73616.02,77.2,-0.07356,5e-05,9.98684]
[1780088798727,36.15,73616.39,77.2,-0.07354,5e-05,9.98482]
[1780088800051,36.15,73616.39,77.2,-0.07354,5e-05,9.98482]
[1780088801527,36.15,73614.31,77.2,-0.07365,5e-05,9.9966]
[1780088801555,36.15,73614.31,77.2,-0.07365,5e-05,9.9966]
[1780088801807,36.15,73613.45,77.2,-0.0737,5e-05,10.00105]
[1780088807088,36.16,73604.44,77.2,-0.07419,5e-05,10.05086]
[1780088812537,36.16,73606.5,77.2,-0.07408,5e-05,10.04034]
[1780088815026,36.16,73606.45,77.2,-0.07409,5e-05,10.04074]
[1780088816677,36.16,73609.74,77.2,-0.07391,5e-05,10.02298]
[1780088816686,36.16,73609.74,77.2,-0.07391,5e-05,10.02298]
[1780088816937,36.16,73609.74,77.2,-0.07391,5e-05,10.02298]
[1780088817792,36.16,73613.36,77.2,-0.07372,5e-05,10.00353]
[1780088818299,36.16,73623.29,77.2,-0.07319,5e-05,9.94965]
[1780088823614,36.16,73630.03,77.2,-0.07282,5e-05,9.91234]
[1780088824608,36.16,73630.03,77.2,-0.07282,5e-05,9.91234]
[1780088825053,36.16,73630.03,77.2,-0.07282,5e-05,9.91234]
[1780088825090,36.16,73630.03,77.2,-0.07282,5e-05,9.91234]
[1780088825194,36.16,73630.03,77.2,-0.07282,5e-05,9.91234]
[1780088827164,36.16,73646.08,77.2,-0.07197,5e-05,9.82517]
[1780088827592,36.16,73650.26,77.2,-0.07174,5e-05,9.80264]
[1780088829660,36.16,73669.08,77.2,-0.07076,5e-05,9.70154]
[1780088830499,36.16,73669.08,77.2,-0.07076,5e-05,9.70154]
[1780088830791,36.16,73669.08,77.2,-0.07076,5e-05,9.70154]
[1780088841399,36.16,73668.83,77.2,-0.07079,5e-05,9.70501]
[1780088846521,36.16,73669.96,77.2,-0.07075,5e-05,9.70031]
[1780088852991,36.17,73671.28,77.2,-0.07067,5e-05,9.69164]
[1780088855710,36.17,73680.4,77.2,-0.07021,5e-05,9.64382]
[1780088861295,36.17,73676.15,77.2,-0.07044,5e-05,9.66816]
[1780088862906,36.17,73676.18,77.2,-0.07045,5e-05,9.66858]
[1780088863007,36.17,73676.18,77.2,-0.07045,5e-05,9.66858]
[1780088868934,36.17,73669.26,77.2,-0.07082,5e-05,9.70743]
[1780088873970,36.18,73669.64,77.2,-0.07081,5e-05,9.70651]
[1780088879895,36.18,73668.93,77.2,-0.07086,5e-05,9.71121]
[1780088881754,36.18,73662.65,77.2,-0.0712,5e-05,9.7456]
[1780088882260,36.18,73662.65,77.2,-0.0712,5e-05,9.7456]
[1780088882474,36.18,73661.82,77.2,-0.07124,5e-05,9.75023]
[1780088882528,36.18,73661.82,77.2,-0.07124,5e-05,9.75023]
[1780088882668,36.18,73661.82,77.2,-0.07124,5e-05,9.75023]
[1780088882686,36.18,73661.82,77.2,-0.07124,5e-05,9.75023]
[1780088886750,36.18,73646.75,77.2,-0.07204,5e-05,9.83185]
[1780088888967,36.18,73642.2,77.2,-0.07228,5e-05,9.85649]
[1780088889089,36.18,73638.19,77.2,-0.07249,5e-05,9.8782]
[1780088890904,36.18,73634.71,77.2,-0.07268,5e-05,9.89746]
[1780088891195,36.18,73634.71,77.2,-0.07268,5e-05,9.89746]
[1780088893889,36.18,73635.23,77.2,-0.07266,5e-05,9.89573]
[1780088893977,36.18,73635.23,77.2,-0.07266,5e-05,9.89573]
[1780088894126,36.18,73635.14,77.2,-0.07267,5e-05,9.89659]
[1780088899161,36.18,73635.64,77.2,-0.07264,5e-05,9.89356]
[1780088904196,36.18,73635.78,77.2,-0.07263,5e-05,9.89254]
[1780088911245,36.18,73636.16,77.2,-0.07259,5e-05,9.88712]
[1780088916280,36.18,73635.73,77.2,-0.07261,5e-05,9.88916]
[1780088917793,36.18,73634.11,77.2,-0.0727,5e-05,9.89788]
[1780088923328,36.18,73625.89,77.2,-0.07313,5e-05,9.94183]
[1780088928364,36.18,73625.18,77.2,-0.07316,5e-05,9.9449]
[1780088934406,36.18,73626.77,77.2,-0.07306,5e-05,9.93531]
[1780088939441,36.18,73626.75,77.2,-0.07306,5e-05,9.9347]
[1780088944478,36.17,73621.06,77.2,-0.07336,5e-05,9.9649]
[1780088949523,36.17,73623.91,77.2,-0.0732,5e-05,9.94852]
[1780088954558,36.17,73634.27,77.2,-0.07264,5e-05,9.89173]
[1780088958537,36.17,73632.51,77.2,-0.07273,5e-05,9.90118]
[1780088958560,36.17,73625.96,77.2,-0.07308,5e-05,9.93659]
[1780088965818,36.17,73623.82,77.2,-0.0732,5e-05,9.94913]
[1780088965895,36.18,73623.86,77.2,-0.07321,5e-05,9.95008]
[1780088968213,36.18,73622.61,77.2,-0.07328,5e-05,9.95717]
[1780088968614,36.18,73620.48,77.2,-0.07339,5e-05,9.96842]
[1780088971743,36.17,73621.47,77.2,-0.07333,5e-05,9.96267]
[1780088973897,36.17,73621.55,77.2,-0.07331,5e-05,9.95882]
[1780088977758,36.17,73631.66,77.2,-0.07276,5e-05,9.90331]
[1780088979786,36.17,73626.98,77.2,-0.07301,5e-05,9.92857]
[1780088981815,36.17,73624.96,77.2,-0.07311,5e-05,9.93929]
[1780088987790,36.17,73625.22,77.2,-0.07309,5e-05,9.93685]
[1780088992825,36.17,73625.03,77.2,-0.07309,5e-05,9.93715]
[1780089001888,36.17,73624.7,77.2,-0.0731,5e-05,9.93758]
[1780089006923,36.17,73624.35,77.2,-0.07311,5e-05,9.93872]
[1780089016995,36.16,73624.35,77.2,-0.0731,5e-05,9.93717]
[1780089023037,36.16,73624.15,77.2,-0.0731,5e-05,9.93717]
[1780089036128,36.16,73624.4,77.2,-0.07304,5e-05,9.93078]
[1780089041163,36.16,73624.48,77.2,-0.07303,5e-05,9.92961]
[1780089043790,36.16,73623.84,77.2,-0.07306,5e-05,9.9328]
[1780089047822,36.15,73628.74,77.2,-0.0728,5e-05,9.90554]
[1780089054255,36.15,73629.36,77.2,-0.07276,5e-05,9.90151]
[1780089061304,36.15,73628.11,77.2,-0.07282,5e-05,9.90765]
[1780089065778,36.15,73629.3,77.2,-0.07275,5e-05,9.90084]
[1780089066289,36.15,73629.3,77.2,-0.07275,5e-05,9.90084]
[1780089071374,36.15,73633.94,77.2,-0.0725,5e-05,9.87539]
[1780089076409,36.15,73643.44,77.2,-0.07199,5e-05,9.82388]
[1780089081445,36.15,73645.64,77.2,-0.07188,5e-05,9.81241]
[1780089084791,36.15,73646.91,77.2,-0.07182,5e-05,9.80582]
[1780089085473,36.15,73647.65,77.2,-0.07178,5e-05,9.80236]
[1780089088177,36.15,73647.55,77.2,-0.0718,5e-05,9.804]
[1780089088205,36.15,73647.55,77.2,-0.0718,5e-05,9.804]
[1780089088494,36.16,73648.07,77.2,-0.07178,5e-05,9.80173]
[1780089093529,36.16,73648.84,77.2,-0.07172,5e-05,9.79513]
[1780089102592,36.16,73651.56,77.2,-0.07159,5e-05,9.78161]
[1780089107627,36.16,73657.26,77.2,-0.0713,5e-05,9.75171]
[1780089113669,36.16,73657.75,77.2,-0.07128,5e-05,9.75025]
[1780089116354,36.16,73657.57,77.2,-0.0713,5e-05,9.7516]
[1780089116522,36.16,73657.57,77.2,-0.0713,5e-05,9.7516]
[1780089118026,36.16,73665.64,77.2,-0.07088,5e-05,9.70859]
[1780089122691,36.17,73665.06,77.2,-0.07092,5e-05,9.71283]
[1780089126789,36.17,73664.09,77.2,-0.07098,5e-05,9.71908]
[1780089132802,36.17,73659.65,77.2,-0.07123,5e-05,9.74458]
[1780089137837,36.17,73660.01,77.2,-0.07122,5e-05,9.74377]
[1780089139455,36.17,73660.01,77.2,-0.07122,5e-05,9.74377]
[1780089151935,36.18,73669.35,77.2,-0.07075,5e-05,9.69462]
[1780089153069,36.18,73669.35,77.2,-0.07075,5e-05,9.69462]
[1780089159992,36.18,73669.45,77.2,-0.07077,5e-05,9.69656]
[1780089167041,36.19,73667.62,77.2,-0.07088,5e-05,9.70861]
[1780089172076,36.19,73664.33,77.2,-0.07107,5e-05,9.72769]
[1780089177111,36.19,73664.87,77.2,-0.07105,5e-05,9.726]
[1780089182260,36.19,73670.38,77.2,-0.07078,5e-05,9.69756]
[1780089182842,36.2,73675.47,77.2,-0.07051,5e-05,9.67053]
[1780089186996,36.2,73680.45,77.2,-0.07027,5e-05,9.64522]
[1780089188740,36.2,73681.22,77.2,-0.07023,5e-05,9.64146]
[1780089192640,36.2,73694.47,77.2,-0.06956,5e-05,9.57191]
[1780089192831,36.2,73695.67,77.2,-0.0695,5e-05,9.56646]
[1780089195619,36.2,73711.39,77.2,-0.06871,5e-05,9.48396]
[1780089197266,36.21,73710.59,77.2,-0.06875,5e-05,9.48882]
[1780089199090,36.21,73719.18,77.2,-0.06833,5e-05,9.44517]
[1780089205308,36.22,73726.28,77.2,-0.06802,5e-05,9.41268]
[1780089208865,36.22,73727.0,77.2,-0.06801,5e-05,9.41109]
[1780089209825,36.22,73742.21,77.2,-0.06725,5e-05,9.33177]
[1780089209925,36.22,73742.21,77.2,-0.06725,5e-05,9.33177]
[1780089210022,36.22,73742.21,77.2,-0.06725,5e-05,9.33177]
[1780089210136,36.22,73742.21,77.2,-0.06725,5e-05,9.33177]
[1780089211183,36.22,73753.25,77.2,-0.0667,5e-05,9.27475]
[1780089211963,36.23,73750.62,77.2,-0.06682,5e-05,9.28649]
[1780089217253,36.23,73752.53,77.2,-0.06677,5e-05,9.28118]
[1780089222399,36.26,73744.81,77.2,-0.06727,5e-05,9.33409]
[1780089228427,36.3,73739.43,77.2,-0.06779,5e-05,9.3892]
[1780089232458,36.31,73738.5,77.2,-0.06787,5e-05,9.39704]
[1780089237532,36.32,73736.39,77.2,-0.06802,5e-05,9.41243]
[1780089242567,36.32,73734.06,77.2,-0.06817,5e-05,9.42822]
[1780089243101,36.32,73734.06,77.2,-0.06817,5e-05,9.42822]
[1780089243547,36.32,73734.06,77.2,-0.06817,5e-05,9.42822]
[1780089248216,36.33,73727.98,77.2,-0.0685,5e-05,9.46349]
[1780089253646,36.34,73713.93,77.2,-0.06925,5e-05,9.54125]
[1780089254163,36.34,73713.93,77.2,-0.06925,5e-05,9.54125]
[1780089254171,36.34,73713.93,77.2,-0.06925,5e-05,9.54125]
[1780089254293,36.34,73713.93,77.2,-0.06925,5e-05,9.54125]
[1780089255967,36.34,73713.24,77.2,-0.0693,5e-05,9.54586]
[1780089256600,36.34,73713.24,77.2,-0.0693,5e-05,9.54586]
[1780089260072,36.34,73713.25,77.2,-0.06931,5e-05,9.54767]
[1780089261850,36.34,73713.24,77.2,-0.06932,5e-05,9.54818]
[1780089262323,36.34,73713.2,77.2,-0.06932,5e-05,9.54885]
[1780089267744,36.35,73713.67,77.2,-0.06933,5e-05,9.54907]
[1780089272779,36.35,73720.39,77.2,-0.06899,5e-05,9.51282]
[1780089277815,36.36,73722.24,77.2,-0.06891,5e-05,9.50554]
[1780089282849,36.36,73718.41,77.2,-0.06913,5e-05,9.52828]
[1780089284043,36.36,73718.41,77.2,-0.06913,5e-05,9.52828]
[1780089289898,36.37,73717.1,77.2,-0.06923,5e-05,9.53839]
[1780089290813,36.37,73717.1,77.2,-0.06923,5e-05,9.53839]
[1780089293415,36.37,73717.03,77.2,-0.06924,5e-05,9.53921]
[1780089294168,36.37,73717.1,77.2,-0.06925,5e-05,9.54016]
[1780089295653,36.37,73717.1,77.2,-0.06925,5e-05,9.54016]
[1780089296891,36.37,73714.93,77.2,-0.06937,5e-05,9.55252]
[1780089298087,36.37,73714.03,77.2,-0.06942,5e-05,9.55771]
[1780089302035,36.37,73714.74,77.2,-0.0694,5e-05,9.55566]
[1780089303800,36.38,73714.74,77.2,-0.0694,5e-05,9.55653]
[1780089303890,36.38,73714.74,77.2,-0.0694,5e-05,9.55653]
[1780089305355,36.38,73717.87,77.2,-0.06925,5e-05,9.54039]
[1780089311239,36.38,73718.87,77.2,-0.06922,5e-05,9.53797]
[1780089316108,36.38,73708.1,77.2,-0.0698,5e-05,9.59712]
[1780089321881,36.39,73711.86,77.2,-0.06962,5e-05,9.57908]
[1780089330470,36.39,73709.37,77.2,-0.06978,5e-05,9.59585]
[1780089336001,36.4,73709.06,77.2,-0.0698,5e-05,9.59641]
[1780089341278,36.4,73708.88,77.2,-0.06983,5e-05,9.60003]
[1780089346313,36.41,73709.03,77.2,-0.06984,5e-05,9.60111]
[1780089354975,36.41,73709.03,77.2,-0.06985,5e-05,9.60223]
[1780089355089,36.41,73709.03,77.2,-0.06985,5e-05,9.60223]
[1780089355756,36.41,73709.03,77.2,-0.06985,5e-05,9.60223]
[1780089355967,36.41,73709.03,77.2,-0.06985,5e-05,9.60223]
[1780089361418,36.42,73700.04,77.2,-0.07036,5e-05,9.65441]
[1780089366453,36.42,73700.76,77.2,-0.07033,5e-05,9.65203]
[1780089372495,36.42,73700.69,77.2,-0.07035,5e-05,9.65414]
[1780089377530,36.42,73696.0,77.2,-0.07061,5e-05,9.6805]
[1780089382570,36.43,73696.12,77.2,-0.07061,5e-05,9.68111]
[1780089386566,36.43,73696.14,77.2,-0.07062,5e-05,9.68176]
[1780089392640,36.43,73697.04,77.2,-0.07057,5e-05,9.67574]
[1780089393116,36.43,73697.04,77.2,-0.07057,5e-05,9.67574]
[1780089398683,36.43,73695.91,77.2,-0.07065,5e-05,9.68332]
[1780089401718,36.43,73694.03,77.2,-0.07075,5e-05,9.69386]
[1780089407746,36.44,73693.86,77.2,-0.07077,5e-05,9.69645]
[1780089412782,36.44,73693.96,77.2,-0.07078,5e-05,9.69713]
[1780089413125,36.44,73693.96,77.2,-0.07078,5e-05,9.69713]
[1780089418824,36.44,73693.86,77.2,-0.0708,5e-05,9.69913]
[1780089423860,36.44,73693.11,77.2,-0.07085,5e-05,9.70434]
[1780089428894,36.45,73690.59,77.2,-0.07099,5e-05,9.71888]
[1780089434009,36.45,73690.3,77.2,-0.07101,5e-05,9.72106]
[1780089434859,36.45,73690.3,77.2,-0.07101,5e-05,9.72106]
[1780089439971,36.45,73690.13,77.2,-0.07104,5e-05,9.72362]
[1780089446012,36.45,73690.43,77.2,-0.07103,5e-05,9.72325]
[1780089452055,36.45,73690.38,77.2,-0.07103,5e-05,9.72171]
[1780089454349,36.46,73690.39,77.2,-0.07103,5e-05,9.72187]
[1780089455925,36.46,73690.05,77.2,-0.07105,5e-05,9.7241]
[1780089461118,36.46,73689.7,77.2,-0.07108,5e-05,9.72718]
[1780089466153,36.46,73688.86,77.2,-0.07113,5e-05,9.73265]
[1780089474209,36.46,73687.28,77.2,-0.07123,5e-05,9.74249]
[1780089479811,36.46,73687.92,77.2,-0.0712,5e-05,9.73986]
[1780089480582,36.46,73686.13,77.2,-0.0713,5e-05,9.74957]
[1780089486294,36.47,73679.71,77.2,-0.07164,5e-05,9.78445]
[1780089489758,36.47,73679.77,77.2,-0.07164,5e-05,9.78429]
[1780089495357,36.47,73676.91,77.2,-0.07179,5e-05,9.80005]
[1780089496529,36.47,73676.91,77.2,-0.07179,5e-05,9.80005]
[1780089502406,36.47,73666.45,77.2,-0.07234,5e-05,9.85625]
[1780089507441,36.47,73666.62,77.2,-0.07233,5e-05,9.85517]
[1780089508355,36.47,73666.62,77.2,-0.07233,5e-05,9.85517]
[1780089514494,36.47,73662.84,77.2,-0.07251,5e-05,9.87217]
[1780089519529,36.47,73662.61,77.2,-0.07252,5e-05,9.87315]
[1780089520961,36.47,73662.61,77.2,-0.07252,5e-05,9.87315]
[1780089523557,36.46,73645.63,77.2,-0.07342,5e-05,9.96446]
[1780089528592,36.46,73643.76,77.2,-0.07351,5e-05,9.9734]
[1780089535388,36.46,73643.94,77.2,-0.07349,5e-05,9.97158]
[1780089541684,36.46,73632.67,77.2,-0.07407,5e-05,10.03041]
[1780089546721,36.45,73632.68,77.2,-0.07406,5e-05,10.02888]
[1780089552762,36.45,73631.73,77.2,-0.07409,5e-05,10.03228]
[1780089557798,36.45,73631.77,77.2,-0.07407,5e-05,10.03062]
[1780089562833,36.45,73631.62,77.2,-0.07407,5e-05,10.03001]
[1780089572903,36.44,73631.32,77.2,-0.07404,5e-05,10.02572]
[1780089577937,36.44,73628.74,77.2,-0.07416,5e-05,10.03828]
[1780089582973,36.44,73628.83,77.2,-0.07414,5e-05,10.03633]
[1780089588009,36.43,73629.08,77.2,-0.07412,5e-05,10.03357]
[1780089593043,36.43,73629.55,77.2,-0.07408,5e-05,10.02967]
[1780089599085,36.43,73629.6,77.2,-0.07406,5e-05,10.02784]
[1780089604121,36.43,73629.55,77.2,-0.07405,5e-05,10.02685]
[1780089609150,36.42,73629.43,77.2,-0.07405,5e-05,10.0265]
[1780089614190,36.42,73625.16,77.2,-0.07426,5e-05,10.04812]
[1780089626275,36.42,73624.97,77.2,-0.07424,5e-05,10.04565]
[1780089635337,36.41,73625.08,77.2,-0.07419,5e-05,10.03925]
[1780089640372,36.41,73622.96,77.2,-0.07428,5e-05,10.04921]
[1780089645407,36.4,73623.34,77.2,-0.07425,5e-05,10.04553]
[1780089650442,36.4,73623.23,77.2,-0.07424,5e-05,10.04454]
[1780089655145,36.4,73619.14,77.2,-0.07445,5e-05,10.06582]
[1780089661520,36.39,73615.14,77.2,-0.07464,5e-05,10.08459]
[1780089666555,36.39,73612.91,77.2,-0.07474,5e-05,10.09477]
[1780089671590,36.39,73609.46,77.2,-0.07491,5e-05,10.11156]
[1780089677633,36.38,73608.14,77.2,-0.07495,5e-05,10.11613]
[1780089682668,36.38,73607.39,77.2,-0.07497,5e-05,10.118]
[1780089688113,36.37,73599.5,77.2,-0.07538,5e-05,10.15891]
[1780089693577,36.37,73595.77,77.2,-0.07553,5e-05,10.17306]
[1780089698780,36.36,73595.14,77.2,-0.07554,5e-05,10.17345]
[1780089703815,36.36,73594.62,77.2,-0.07554,5e-05,10.17383]
[1780089708850,36.35,73586.44,77.2,-0.07597,6e-05,10.21604]
[1780089713885,36.35,73586.95,77.2,-0.07591,5e-05,10.21046]
[1780089719096,36.35,73587.16,77.2,-0.07588,5e-05,10.20712]
[1780089724615,36.34,73601.73,77.2,-0.07505,5e-05,10.1244]
[1780089729997,36.34,73603.05,77.2,-0.07496,5e-05,10.11479]
[1780089735034,36.33,73603.4,77.2,-0.07492,5e-05,10.11089]
[1780089740069,36.33,73601.86,77.2,-0.07498,5e-05,10.11729]
[1780089745528,36.33,73602.23,77.2,-0.07495,5e-05,10.11361]
[1780089745681,36.33,73602.23,77.2,-0.07495,5e-05,10.11361]
[1780089745880,36.33,73602.23,77.2,-0.07495,5e-05,10.11361]
[1780089745974,36.33,73602.23,77.2,-0.07495,5e-05,10.11361]
[1780089746405,36.33,73602.23,77.2,-0.07495,5e-05,10.11361]
[1780089746420,36.33,73602.23,77.2,-0.07495,5e-05,10.11361]
[1780089746265,36.33,73564.35,77.2,-0.07703,6e-05,10.32152]
[1780089746471,36.33,73564.35,77.2,-0.07703,6e-05,10.32152]
[1780089746564,36.33,73564.35,77.2,-0.07703,6e-05,10.32152]
[1780089747235,36.33,73564.35,77.2,-0.07703,6e-05,10.32152]
[1780089747360,36.33,73564.35,77.2,-0.07703,6e-05,10.32152]
[1780089747326,36.33,73529.49,77.2,-0.07898,6e-05,10.51481]
[1780089747533,36.33,73529.49,77.2,-0.07898,6e-05,10.51481]
[1780089747600,36.33,73529.49,77.2,-0.07898,6e-05,10.51481]
[1780089748126,36.32,73531.93,77.2,-0.07884,6e-05,10.50094]
[1780089748475,36.32,73531.93,77.2,-0.07884,6e-05,10.50094]
[1780089748552,36.32,73531.93,77.2,-0.07884,6e-05,10.50094]
[1780089749196,36.32,73539.41,77.2,-0.07841,6e-05,10.45866]
[1780089749620,36.32,73539.41,77.2,-0.07841,6e-05,10.45866]
[1780089749754,36.32,73539.41,77.2,-0.07841,6e-05,10.45866]
[1780089750074,36.32,73539.41,77.2,-0.07841,6e-05,10.45866]
[1780089750920,36.32,73540.22,77.2,-0.07836,6e-05,10.45361]
[1780089755743,36.32,73550.34,77.2,-0.07775,6e-05,10.39166]
[1780089755748,36.32,73550.34,77.2,-0.07775,6e-05,10.39166]
[1780089756198,36.32,73550.34,77.2,-0.07775,6e-05,10.39166]
[1780089759791,36.31,73543.47,77.2,-0.07812,6e-05,10.42806]
[1780089760464,36.31,73542.47,77.2,-0.07817,6e-05,10.43312]
[1780089760476,36.31,73542.47,77.2,-0.07817,6e-05,10.43312]
[1780089761216,36.31,73543.17,77.2,-0.07812,6e-05,10.42834]
[1780089762000,36.31,73543.17,77.2,-0.07812,6e-05,10.42834]
[1780089762378,36.31,73543.17,77.2,-0.07812,6e-05,10.42834]
[1780089762255,36.31,73510.15,77.2,-0.07999,6e-05,10.61184]
[1780089762617,36.31,73510.15,77.2,-0.07999,6e-05,10.61184]
[1780089763299,36.31,73510.15,77.2,-0.07999,6e-05,10.61184]
[1780089763319,36.31,73456.62,77.2,-0.08309,6e-05,10.91296]
[1780089764811,36.28,73461.24,77.2,-0.08267,6e-05,10.87154]
[1780089765169,36.28,73461.24,77.2,-0.08267,6e-05,10.87154]
[1780089765262,36.26,73463.45,77.2,-0.08239,6e-05,10.84453]
[1780089765498,36.26,73463.45,77.2,-0.08239,6e-05,10.84453]
[1780089765528,36.26,73463.45,77.2,-0.08239,6e-05,10.84453]
[1780089765554,36.26,73463.45,77.2,-0.08239,6e-05,10.84453]
[1780089765556,36.26,73463.45,77.2,-0.08239,6e-05,10.84453]
[1780089766269,36.26,73465.0,77.2,-0.08229,6e-05,10.83507]
[1780089766701,36.26,73465.0,77.2,-0.08229,6e-05,10.83507]
[1780089769008,36.25,73470.39,77.2,-0.08196,6e-05,10.80321]
[1780089774326,36.24,73480.07,77.2,-0.08131,6e-05,10.74011]
[1780089779361,36.23,73481.65,77.2,-0.0812,6e-05,10.72879]
[1780089782549,36.23,73486.35,77.2,-0.08091,6e-05,10.70088]
[1780089785330,36.23,73490.78,77.2,-0.08065,6e-05,10.67506]
[1780089786324,36.23,73492.45,77.2,-0.08055,6e-05,10.66527]
[1780089791509,36.23,73499.71,77.2,-0.08011,6e-05,10.62283]
[1780089794063,36.23,73497.1,77.2,-0.08026,6e-05,10.63694]
[1780089797263,36.22,73497.2,77.2,-0.08024,6e-05,10.63547]
[1780089802533,36.22,73497.86,77.2,-0.08018,6e-05,10.62972]
[1780089807568,36.22,73497.51,77.2,-0.08019,6e-05,10.6303]
[1780089812609,36.22,73497.51,77.2,-0.08018,6e-05,10.62946]
[1780089819170,36.21,73498.37,77.2,-0.08009,6e-05,10.61951]
[1780089820230,36.21,73497.91,77.2,-0.08011,6e-05,10.62152]
[1780089825698,36.21,73498.01,77.2,-0.08009,6e-05,10.61921]
[1780089832927,36.21,73498.13,77.2,-0.08007,6e-05,10.61735]
[1780089838789,36.2,73498.84,77.2,-0.08,6e-05,10.61069]
[1780089843835,36.2,73499.62,77.2,-0.07994,6e-05,10.60483]
[1780089849889,36.2,73499.72,77.2,-0.07992,6e-05,10.60254]
[1780089854985,36.19,73499.76,77.2,-0.07991,6e-05,10.60116]
[1780089856699,36.19,73511.0,77.2,-0.07925,6e-05,10.53722]
[1780089857760,36.19,73514.86,77.2,-0.07903,6e-05,10.51558]
[1780089859777,36.19,73517.02,77.2,-0.07891,6e-05,10.50313]
[1780089864020,36.19,73518.94,77.2,-0.07879,6e-05,10.49168]
[1780089867009,36.19,73534.43,77.2,-0.07791,6e-05,10.40488]
[1780089870442,36.19,73536.61,77.2,-0.07779,6e-05,10.39276]
[1780089871913,36.19,73536.81,77.2,-0.07778,6e-05,10.39167]
[1780089877082,36.19,73537.72,77.2,-0.07771,6e-05,10.38369]
[1780089883125,36.19,73537.5,77.2,-0.07772,6e-05,10.38515]
[1780089888161,36.19,73537.64,77.2,-0.07772,6e-05,10.38458]
[1780089893195,36.19,73537.51,77.2,-0.07773,6e-05,10.38554]
[1780089898231,36.19,73532.66,77.2,-0.078,6e-05,10.41264]
[1780089901056,36.19,73532.5,77.2,-0.07801,6e-05,10.41355]
[1780089906288,36.19,73532.1,77.2,-0.07803,6e-05,10.41584]
[1780089908236,36.19,73532.21,77.2,-0.07803,6e-05,10.41524]
[1780089910456,36.19,73532.17,77.2,-0.07803,6e-05,10.41549]
[1780089911493,36.19,73531.84,77.2,-0.07805,6e-05,10.41734]
[1780089917365,36.19,73526.28,77.2,-0.07836,6e-05,10.44824]
[1780089921798,36.19,73526.12,77.2,-0.07837,6e-05,10.44898]
[1780089922911,36.19,73526.11,77.2,-0.07837,6e-05,10.449]
[1780089925431,36.19,73525.84,77.2,-0.07838,6e-05,10.45042]
[1780089931462,36.19,73523.45,77.2,-0.07849,6e-05,10.46025]
[1780089936498,36.19,73523.28,77.2,-0.0785,6e-05,10.46089]
[1780089941533,36.19,73522.82,77.2,-0.07852,6e-05,10.46318]
[1780089946561,36.19,73521.34,77.2,-0.07861,6e-05,10.47118]
[1780089951061,36.19,73505.43,77.2,-0.07951,6e-05,10.55956]
[1780089952133,36.19,73500.33,77.2,-0.0798,6e-05,10.58801]
[1780089952185,36.19,73500.33,77.2,-0.0798,6e-05,10.58801]
[1780089952438,36.19,73500.33,77.2,-0.0798,6e-05,10.58801]
[1780089952610,36.19,73486.2,77.2,-0.08061,6e-05,10.66736]
[1780089954281,36.19,73482.74,77.2,-0.08081,6e-05,10.68689]
[1780089954382,36.19,73482.74,77.2,-0.08081,6e-05,10.68685]
[1780089954742,36.19,73482.74,77.2,-0.08081,6e-05,10.68685]
[1780089957195,36.19,73494.59,77.2,-0.08012,6e-05,10.61933]
[1780089962683,36.18,73506.67,77.2,-0.07941,6e-05,10.55012]
[1780089967718,36.18,73506.76,77.2,-0.0794,6e-05,10.54878]
[1780089973760,36.18,73506.14,77.2,-0.07942,6e-05,10.55132]
[1780089978795,36.18,73506.62,77.2,-0.07939,6e-05,10.54786]
[1780089983830,36.18,73510.64,77.2,-0.07915,6e-05,10.52459]
[1780089986262,36.18,73497.39,77.2,-0.07991,6e-05,10.59859]
[1780089989361,36.18,73488.18,77.2,-0.08043,6e-05,10.64988]
[1780089995916,36.17,73485.29,77.2,-0.08056,6e-05,10.66092]
[1780090001104,36.17,73484.9,77.2,-0.08057,6e-05,10.66186]
[1780090006993,36.17,73472.5,77.2,-0.08126,6e-05,10.7294]
[1780090009913,36.16,73465.45,77.2,-0.08166,6e-05,10.76809]
[1780090015048,36.16,73464.42,77.2,-0.0817,6e-05,10.77155]
[1780090020683,36.15,73475.57,77.2,-0.08102,6e-05,10.70598]
[1780090028652,36.15,73482.86,77.2,-0.08057,6e-05,10.66212]
[1780090035189,36.15,73488.57,77.2,-0.08021,6e-05,10.62715]
[1780090040224,36.14,73487.77,77.2,-0.08025,6e-05,10.63026]
[1780090045259,36.14,73487.78,77.2,-0.08023,6e-05,10.62881]
[1780090050296,36.14,73475.01,77.2,-0.08096,6e-05,10.69957]
[1780090052500,36.14,73476.2,77.2,-0.08086,6e-05,10.68932]
[1780090052769,36.14,73476.35,77.2,-0.08085,6e-05,10.6881]
[1780090058352,36.13,73480.49,77.2,-0.08059,6e-05,10.6625]
[1780090063387,36.13,73484.11,77.2,-0.08036,6e-05,10.64047]
[1780090068422,36.13,73481.44,77.2,-0.0805,6e-05,10.65401]
[1780090073457,36.12,73479.58,77.2,-0.0806,6e-05,10.6629]
[1780090075471,36.12,73464.55,77.2,-0.08146,6e-05,10.74732]
[1780090080506,36.12,73462.31,77.2,-0.08157,6e-05,10.75762]
[1780090085763,36.12,73463.27,77.2,-0.0815,6e-05,10.75025]
[1780090090913,36.11,73463.03,77.2,-0.08148,6e-05,10.74878]
[1780090091293,36.11,73463.03,77.2,-0.08148,6e-05,10.74878]
[1780090096618,36.11,73463.09,77.2,-0.08145,6e-05,10.74565]
[1780090102661,36.1,73463.04,77.2,-0.08142,6e-05,10.74319]
[1780090109710,36.09,73468.35,77.2,-0.08108,6e-05,10.70995]
[1780090114745,36.09,73468.15,77.2,-0.08105,6e-05,10.70594]
[1780090119780,36.09,73467.7,77.2,-0.08106,6e-05,10.70652]
[1780090124816,36.08,73460.56,77.2,-0.08146,6e-05,10.74489]
[1780090129851,36.08,73460.66,77.2,-0.08143,6e-05,10.74204]
[1780090134887,36.08,73472.36,77.2,-0.08072,6e-05,10.67362]
[1780090139922,36.07,73472.88,77.2,-0.08068,6e-05,10.669]
[1780090144957,36.07,73461.07,77.2,-0.08135,6e-05,10.73395]
[1780090149992,36.07,73459.22,77.2,-0.08143,6e-05,10.74233]
[1780090156035,36.06,73460.03,77.2,-0.08136,6e-05,10.73514]
[1780090161070,36.06,73460.45,77.2,-0.08131,6e-05,10.73067]
[1780090166105,36.05,73461.78,77.2,-0.08122,6e-05,10.7211]
[1780090171140,36.05,73457.11,77.2,-0.08145,6e-05,10.74244]
[1780090176175,36.05,73457.25,77.2,-0.08142,6e-05,10.73955]
[1780090181210,36.04,73456.99,77.2,-0.08141,6e-05,10.739]
[1780090186244,36.04,73457.19,77.2,-0.08138,6e-05,10.73586]
[1780090194196,36.04,73456.59,77.2,-0.08141,6e-05,10.73848]
[1780090199337,36.03,73445.34,77.2,-0.08202,6e-05,10.7976]
[1780090204372,36.02,73437.52,77.2,-0.08246,6e-05,10.83963]
[1780090206508,36.02,73437.74,77.2,-0.08244,6e-05,10.83837]
[1780090208929,36.02,73434.59,77.2,-0.08261,6e-05,10.85421]
[1780090214442,36.02,73432.43,77.2,-0.0827,6e-05,10.86322]
[1780090219477,36.01,73431.5,77.2,-0.08273,6e-05,10.86568]
[1780090224400,36.01,73430.34,77.2,-0.08277,6e-05,10.87006]
[1780090224453,36.01,73430.34,77.2,-0.08277,6e-05,10.87006]
[1780090224513,36.01,73430.34,77.2,-0.08277,6e-05,10.87006]
[1780090224731,36.01,73430.34,77.2,-0.08277,6e-05,10.87006]
[1780090224830,36.0,73419.93,77.2,-0.08339,6e-05,10.92918]
[1780090225546,36.0,73419.93,77.2,-0.08339,6e-05,10.92918]
[1780090225806,36.0,73419.93,77.2,-0.08339,6e-05,10.92918]
[1780090225859,36.0,73411.97,77.2,-0.08386,6e-05,10.97463]
[1780090227770,36.0,73407.44,77.2,-0.08414,6e-05,11.00076]
[1780090228376,36.0,73404.08,77.2,-0.08434,6e-05,11.02012]
[1780090228539,36.0,73404.08,77.2,-0.08434,6e-05,11.02012]
[1780090230068,36.0,73388.78,77.2,-0.08526,6e-05,11.1084]
[1780090230882,36.0,73388.78,77.2,-0.08526,6e-05,11.1084]
[1780090232909,36.0,73389.43,77.2,-0.0852,6e-05,11.10115]
[1780090232968,36.0,73388.46,77.2,-0.08526,6e-05,11.10661]
[1780090233010,36.0,73388.46,77.2,-0.08526,6e-05,11.10661]
[1780090233480,36.0,73388.46,77.2,-0.08526,6e-05,11.10661]
[1780090233755,36.0,73388.46,77.2,-0.08526,6e-05,11.10661]
[1780090233766,36.0,73388.46,77.2,-0.08526,6e-05,11.10661]
[1780090234121,36.0,73385.33,77.2,-0.08544,6e-05,11.12419]
[1780090234180,36.0,73385.33,77.2,-0.08544,6e-05,11.12419]
[1780090234829,36.0,73385.33,77.2,-0.08544,6e-05,11.12419]
[1780090234892,36.0,73391.45,77.2,-0.08507,6e-05,11.08859]
[1780090238932,36.0,73402.38,77.2,-0.08439,6e-05,11.02412]
[1780090239814,36.0,73402.37,77.2,-0.08439,6e-05,11.02373]
[1780090240468,36.0,73402.37,77.2,-0.08439,6e-05,11.02373]
[1780090240627,36.0,73403.28,77.2,-0.08433,6e-05,11.01845]
[1780090245103,36.0,73403.92,77.2,-0.08428,6e-05,11.01343]
[1780090245661,36.0,73403.73,77.2,-0.08429,6e-05,11.01406]
[1780090250697,36.0,73403.25,77.2,-0.08432,6e-05,11.01663]
[1780090251284,36.0,73403.25,77.2,-0.08432,6e-05,11.01663]
[1780090251287,36.0,73403.25,77.2,-0.08432,6e-05,11.01663]
[1780090251704,36.0,73403.73,77.2,-0.08429,6e-05,11.01383]
[1780090253963,35.99,73403.78,77.2,-0.08428,6e-05,11.01309]
[1780090254725,35.99,73423.71,77.2,-0.08307,6e-05,10.89732]
[1780090255745,35.99,73423.71,77.2,-0.08307,6e-05,10.89732]
[1780090261774,35.99,73439.05,77.2,-0.08212,6e-05,10.80549]
[1780090263857,35.98,73443.93,77.2,-0.08183,6e-05,10.77711]
[1780090269831,35.98,73447.98,77.2,-0.08156,6e-05,10.75078]
[1780090274868,35.97,73448.78,77.2,-0.08149,6e-05,10.74395]
[1780090279903,35.97,73452.5,77.2,-0.08125,6e-05,10.72059]
[1780090285947,35.97,73453.33,77.2,-0.08117,6e-05,10.71336]
[1780090290981,35.96,73454.1,77.2,-0.08111,6e-05,10.70694]
[1780090296017,35.96,73453.58,77.2,-0.0811,6e-05,10.70479]
[1780090301799,35.96,73453.51,77.2,-0.08108,6e-05,10.7036]
[1780090302662,35.96,73454.0,77.2,-0.08105,6e-05,10.70002]
[1780090308101,35.95,73455.4,77.2,-0.08094,6e-05,10.68972]
[1780090314536,35.95,73455.11,77.2,-0.08094,6e-05,10.68986]
[1780090320186,35.94,73464.4,77.2,-0.08038,6e-05,10.63448]
[1780090325220,35.94,73455.09,77.2,-0.0809,6e-05,10.68578]
[1780090328325,35.94,73455.29,77.2,-0.08088,6e-05,10.68388]
[1780090334284,35.94,73454.32,77.2,-0.08091,6e-05,10.68673]
[1780090339319,35.93,73454.66,77.2,-0.08088,6e-05,10.68289]
[1780090341818,35.93,73454.87,77.2,-0.08086,6e-05,10.68131]
[1780090343563,35.93,73454.87,77.2,-0.08085,6e-05,10.68056]
[1780090350396,35.92,73455.16,77.2,-0.0808,6e-05,10.67594]
[1780090355431,35.92,73452.94,77.2,-0.0809,6e-05,10.68355]
[1780090363487,35.92,73452.66,77.2,-0.08088,6e-05,10.68211]
[1780090367491,35.91,73450.24,77.2,-0.08102,6e-05,10.69514]
[1780090367795,35.91,73450.24,77.2,-0.08102,6e-05,10.69514]
[1780090373556,35.91,73457.45,77.2,-0.08056,6e-05,10.6509]
[1780090378846,35.91,73463.14,77.2,-0.08021,6e-05,10.61701]
[1780090384634,35.9,73469.48,77.2,-0.07983,6e-05,10.57939]
[1780090389669,35.9,73469.36,77.2,-0.07983,6e-05,10.57902]
[1780090394705,35.9,73470.24,77.2,-0.07976,6e-05,10.573]
[1780090401754,35.9,73471.48,77.2,-0.07968,6e-05,10.56459]
[1780090406789,35.9,73476.7,77.2,-0.07937,6e-05,10.53412]
[1780090411824,35.89,73478.03,77.2,-0.07926,6e-05,10.52276]
[1780090416859,35.89,73484.51,77.2,-0.07889,6e-05,10.48563]
[1780090421893,35.89,73487.8,77.2,-0.07869,6e-05,10.4668]
[1780090426929,35.89,73489.35,77.2,-0.0786,6e-05,10.45795]
[1780090432971,35.89,73493.55,77.2,-0.07836,6e-05,10.43425]
[1780090439618,35.89,73493.82,77.2,-0.07835,6e-05,10.43287]
[1780090445060,35.89,73480.73,77.2,-0.0791,6e-05,10.50695]
[1780090447056,35.89,73480.77,77.2,-0.0791,6e-05,10.50663]
[1780090452111,35.89,73481.28,77.2,-0.07906,6e-05,10.50325]
[1780090457149,35.89,73479.59,77.2,-0.07916,6e-05,10.5124]
[1780090459604,35.89,73478.25,77.2,-0.07923,6e-05,10.5198]
[1780090460169,35.89,73477.39,77.2,-0.07928,6e-05,10.52457]
[1780090460899,35.89,73477.39,77.2,-0.07928,6e-05,10.52457]
[1780090461177,35.89,73476.63,77.2,-0.07933,6e-05,10.52918]
[1780090461687,35.89,73476.63,77.2,-0.07933,6e-05,10.52918]
[1780090461976,35.89,73476.63,77.2,-0.07933,6e-05,10.52918]
[1780090462184,35.89,73475.0,77.2,-0.07943,6e-05,10.53909]
[1780090469233,35.9,73473.99,77.2,-0.07951,6e-05,10.54649]
[1780090474268,35.9,73475.23,77.2,-0.07942,6e-05,10.53749]
[1780090478170,35.9,73474.68,77.2,-0.07946,6e-05,10.54109]
[1780090478499,35.9,73474.27,77.2,-0.07949,6e-05,10.54365]
[1780090478827,35.9,73473.96,77.2,-0.07951,6e-05,10.54592]
[1780090480232,35.9,73469.16,77.2,-0.07979,6e-05,10.57335]
[1780090480238,35.9,73469.16,77.2,-0.07979,6e-05,10.57335]
[1780090481132,35.9,73469.16,77.2,-0.07979,6e-05,10.57335]
[1780090480311,35.9,73465.16,77.2,-0.08002,6e-05,10.59604]
[1780090485345,35.9,73462.53,77.2,-0.08016,6e-05,10.60982]
[1780090490175,35.9,73462.18,77.2,-0.08018,6e-05,10.61108]
[1780090490200,35.9,73462.18,77.2,-0.08018,6e-05,10.61108]
[1780090490968,35.9,73461.29,77.2,-0.08023,6e-05,10.61618]
[1780090496422,35.9,73456.31,77.2,-0.08054,6e-05,10.64695]
[1780090500850,35.9,73455.99,77.2,-0.08058,6e-05,10.65022]
[1780090500930,35.91,73455.84,77.2,-0.0806,6e-05,10.65203]
[1780090508520,35.91,73455.74,77.2,-0.0806,6e-05,10.65284]
[1780090508564,35.91,73455.74,77.2,-0.08061,6e-05,10.65303]
[1780090509966,35.91,73455.74,77.2,-0.08061,6e-05,10.65303]
[1780090513541,35.9,73472.35,77.2,-0.07963,6e-05,10.55739]
[1780090519238,35.9,73474.58,77.2,-0.07949,6e-05,10.5442]
[1780090521475,35.9,73475.07,77.2,-0.07946,6e-05,10.54103]
[1780090521597,35.9,73475.86,77.2,-0.07941,6e-05,10.53643]
[1780090523498,35.9,73475.58,77.2,-0.07943,6e-05,10.53824]
[1780090523772,35.9,73470.73,77.2,-0.07972,6e-05,10.5666]
[1780090529719,35.91,73466.84,77.2,-0.07997,6e-05,10.59099]
[1780090529821,35.91,73466.42,77.2,-0.08001,6e-05,10.5945]
[1780090535695,35.91,73466.23,77.2,-0.08001,6e-05,10.59339]
[1780090540730,35.91,73465.67,77.2,-0.08005,6e-05,10.5975]
[1780090545765,35.92,73465.27,77.2,-0.08008,6e-05,10.60086]
[1780090552814,35.92,73463.91,77.2,-0.08017,6e-05,10.60975]
[1780090557849,35.92,73462.33,77.2,-0.08027,6e-05,10.61942]
[1780090563891,35.92,73462.52,77.2,-0.08027,6e-05,10.61906]
[1780090568926,35.92,73462.5,77.2,-0.08027,6e-05,10.61975]
[1780090574968,35.92,73462.25,77.2,-0.0803,6e-05,10.6218]
[1780090581011,35.92,73462.05,77.2,-0.08031,6e-05,10.62348]
[1780090587052,35.92,73468.98,77.2,-0.07992,6e-05,10.58485]
[1780090592086,35.93,73470.38,77.2,-0.07982,6e-05,10.57461]
[1780090593633,35.93,73470.67,77.2,-0.07981,6e-05,10.57315]
[1780090594101,35.93,73470.37,77.2,-0.07983,6e-05,10.5754]
[1780090599136,35.93,73470.39,77.2,-0.07986,6e-05,10.57806]
[1780090605178,35.94,73470.48,77.2,-0.07989,6e-05,10.58093]
[1780090610213,35.94,73470.54,77.2,-0.07991,6e-05,10.58344]
[1780090617262,35.95,73469.53,77.2,-0.08001,6e-05,10.59316]
[1780090622852,35.95,73468.41,77.2,-0.08009,6e-05,10.60063]
[1780090628340,35.96,73468.88,77.2,-0.08011,6e-05,10.60296]
[1780090633375,35.97,73469.09,77.2,-0.08012,6e-05,10.60453]
[1780090639417,35.97,73468.87,77.2,-0.08017,6e-05,10.60903]
[1780090645458,35.98,73469.2,77.2,-0.08018,6e-05,10.61035]
[1780090652508,35.98,73469.48,77.2,-0.08018,6e-05,10.60932]
[1780090657543,35.99,73468.44,77.2,-0.08027,6e-05,10.61786]
[1780090662578,35.99,73468.58,77.2,-0.08029,6e-05,10.61966]
[1780090663499,35.99,73468.58,77.2,-0.08029,6e-05,10.61966]
[1780090664535,35.99,73468.56,77.2,-0.08029,6e-05,10.6203]
[1780090667485,36.0,73468.58,77.2,-0.0803,6e-05,10.62123]
[1780090671995,36.0,73468.09,77.2,-0.08036,6e-05,10.62659]
[1780090672377,36.0,73468.32,77.2,-0.08035,6e-05,10.62631]
[1780090678322,36.0,73467.17,77.2,-0.08043,6e-05,10.63339]
[1780090678471,36.0,73464.37,77.2,-0.08059,6e-05,10.64951]
[1780090678494,36.0,73464.37,77.2,-0.08059,6e-05,10.64951]
[1780090679238,36.0,73460.17,77.2,-0.08084,6e-05,10.67379]
[1780090681202,36.0,73454.89,77.2,-0.08115,6e-05,10.7038]
[1780090681493,36.01,73451.13,77.2,-0.08138,6e-05,10.72594]
[1780090681993,36.01,73451.13,77.2,-0.08138,6e-05,10.72594]
[1780090682630,36.01,73441.4,77.2,-0.08195,6e-05,10.78167]
[1780090682693,36.01,73441.4,77.2,-0.08195,6e-05,10.78167]
[1780090684935,36.01,73440.45,77.2,-0.08201,6e-05,10.78757]
[1780090686717,36.01,73452.45,77.2,-0.08131,6e-05,10.71948]
[1780090687232,36.01,73456.57,77.2,-0.08107,6e-05,10.69637]
[1780090688497,36.01,73461.49,77.2,-0.08079,6e-05,10.66843]
[1780090688761,36.01,73463.28,77.2,-0.08068,6e-05,10.65831]
[1780090693769,36.01,73464.71,77.2,-0.08059,6e-05,10.64894]
[1780090694172,36.01,73464.71,77.2,-0.08059,6e-05,10.64894]
[1780090700851,36.0,73462.98,77.2,-0.08067,6e-05,10.65696]
[1780090700953,36.0,73462.98,77.2,-0.08066,6e-05,10.65605]
[1780090702917,36.0,73464.01,77.2,-0.0806,6e-05,10.65021]
[1780090703018,36.0,73464.86,77.2,-0.08055,6e-05,10.64561]
[1780090709101,36.0,73467.61,77.2,-0.08041,6e-05,10.63154]
[1780090709202,36.01,73467.61,77.2,-0.08042,6e-05,10.63308]
[1780090714300,36.01,73468.62,77.2,-0.08035,6e-05,10.6245]
[1780090714317,36.01,73468.65,77.2,-0.08035,6e-05,10.62478]
[1780090718899,36.01,73478.3,77.2,-0.07978,6e-05,10.56931]
[1780090724009,36.0,73477.71,77.2,-0.0798,6e-05,10.57163]
[1780090725595,36.0,73478.06,77.2,-0.07978,6e-05,10.56948]
[1780090726021,36.01,73478.63,77.2,-0.07975,6e-05,10.56651]
[1780090731057,36.01,73478.89,77.2,-0.07975,6e-05,10.56632]
[1780090736339,36.01,73474.68,77.2,-0.08,6e-05,10.59117]
[1780090736384,36.01,73471.78,77.2,-0.08017,6e-05,10.60781]
[1780090738871,36.01,73467.62,77.2,-0.08043,6e-05,10.63247]
[1780090739315,36.01,73474.57,77.2,-0.08003,6e-05,10.59365]
[1780090746161,36.02,73480.81,77.2,-0.07969,6e-05,10.5602]
[1780090749743,36.02,73483.85,77.2,-0.07952,6e-05,10.54391]
[1780090749751,36.02,73483.85,77.2,-0.07952,6e-05,10.54391]
[1780090750330,36.02,73483.85,77.2,-0.07952,6e-05,10.54391]
[1780090750340,36.02,73483.85,77.2,-0.07952,6e-05,10.54391]
[1780090750431,36.02,73483.64,77.2,-0.07953,6e-05,10.54499]
[1780090752397,36.02,73484.18,77.2,-0.0795,6e-05,10.54219]
[1780090752498,36.02,73484.14,77.2,-0.07951,6e-05,10.54268]
[1780090758245,36.02,73486.79,77.2,-0.07935,6e-05,10.52711]
[1780090763502,36.02,73487.74,77.2,-0.07929,6e-05,10.52149]
[1780090768892,36.02,73494.5,77.2,-0.0789,6e-05,10.48292]
[1780090769324,36.02,73496.93,77.2,-0.07876,6e-05,10.46922]
[1780090774430,36.02,73498.64,77.2,-0.07865,6e-05,10.45809]
[1780090779505,36.02,73499.47,77.2,-0.07863,6e-05,10.45549]
[1780090779527,36.02,73499.47,77.2,-0.07863,6e-05,10.45549]
[1780090780402,36.02,73502.82,77.2,-0.07844,6e-05,10.43709]
[1780090782279,36.02,73504.43,77.2,-0.07835,6e-05,10.42808]
[1780090787460,36.02,73506.64,77.2,-0.07823,6e-05,10.41588]
[1780090787463,36.02,73506.64,77.2,-0.07823,6e-05,10.41588]
[1780090788459,36.02,73507.07,77.2,-0.07821,6e-05,10.41398]
[1780090793494,36.03,73507.99,77.2,-0.07818,6e-05,10.41117]
[1780090798530,36.03,73505.15,77.2,-0.07836,6e-05,10.4294]
[1780090800960,36.03,73507.31,77.2,-0.07825,6e-05,10.41818]
[1780090800964,36.03,73507.31,77.2,-0.07825,6e-05,10.41818]
[1780090801551,36.03,73510.87,77.2,-0.07805,6e-05,10.39869]
[1780090801883,36.03,73510.87,77.2,-0.07805,6e-05,10.39869]
[1780090803119,36.04,73513.73,77.2,-0.07789,6e-05,10.38326]
[1780090808366,36.04,73515.33,77.2,-0.07781,6e-05,10.37482]
[1780090810141,36.04,73515.46,77.2,-0.07782,6e-05,10.37618]
[1780090810146,36.04,73515.46,77.2,-0.07782,6e-05,10.37618]
[1780090815582,36.05,73514.2,77.2,-0.07792,6e-05,10.3863]
[1780090820685,36.05,73513.02,77.2,-0.07802,6e-05,10.39589]
[1780090822502,36.05,73513.02,77.2,-0.07802,6e-05,10.39589]
[1780090831762,36.06,73497.87,77.2,-0.0789,6e-05,10.48195]
[1780090832803,36.06,73497.87,77.2,-0.0789,6e-05,10.48195]
[1780090832820,36.06,73497.9,77.2,-0.0789,6e-05,10.48211]
[1780090838811,36.06,73498.13,77.2,-0.07889,6e-05,10.48031]
[1780090843846,36.06,73497.77,77.2,-0.0789,6e-05,10.4819]
[1780090848881,36.06,73498.78,77.2,-0.07884,6e-05,10.4758]
[1780090854476,36.06,73498.67,77.2,-0.07884,6e-05,10.47611]
[1780090859957,36.05,73496.62,77.2,-0.07896,6e-05,10.487]
[1780090866000,36.05,73495.18,77.2,-0.07903,6e-05,10.49448]
[1780090871035,36.05,73494.28,77.2,-0.07908,6e-05,10.49902]
[1780090879091,36.05,73494.03,77.2,-0.07908,6e-05,10.49956]
[1780090881843,36.05,73493.93,77.2,-0.07909,6e-05,10.50002]
[1780090884578,36.05,73504.88,77.2,-0.07846,6e-05,10.43815]
[1780090884598,36.05,73504.88,77.2,-0.07846,6e-05,10.43815]
[1780090891238,36.05,73507.53,77.2,-0.07831,6e-05,10.42333]
[1780090892583,36.05,73507.95,77.2,-0.07826,6e-05,10.41787]
[1780090893195,36.05,73508.91,77.2,-0.07821,6e-05,10.41295]
[1780090898333,36.05,73506.55,77.2,-0.07837,6e-05,10.42798]
[1780090904272,36.06,73507.24,77.2,-0.07836,6e-05,10.42704]
[1780090915610,36.06,73507.3,77.2,-0.07836,6e-05,10.42753]
[1780090920937,36.07,73509.81,77.2,-0.07827,6e-05,10.41884]
[1780090926103,36.07,73509.67,77.2,-0.0783,6e-05,10.42171]
[1780090932468,36.08,73509.65,77.2,-0.07833,6e-05,10.42509]
[1780090937503,36.08,73510.22,77.2,-0.07832,6e-05,10.42391]
[1780090942538,36.09,73510.02,77.2,-0.07835,6e-05,10.42705]
[1780090947600,36.09,73509.99,77.2,-0.07837,6e-05,10.4288]
[1780090950585,36.09,73509.99,77.2,-0.07837,6e-05,10.4292]
[1780090956636,36.1,73510.21,77.2,-0.07838,6e-05,10.42836]
[1780090961671,36.1,73510.21,77.2,-0.07839,6e-05,10.4303]
[1780090966706,36.1,73510.46,77.2,-0.0784,6e-05,10.43082]
[1780090971741,36.11,73510.83,77.2,-0.0784,6e-05,10.43067]
[1780090976776,36.11,73510.68,77.2,-0.07842,6e-05,10.43342]
[1780090981813,36.11,73510.49,77.2,-0.07845,6e-05,10.43637]
[1780090988373,36.12,73510.56,77.2,-0.07846,6e-05,10.43709]
[1780090993896,36.12,73510.58,77.2,-0.07849,6e-05,10.44031]
[1780091000588,36.12,73510.64,77.2,-0.0785,6e-05,10.44143]
[1780091005980,36.13,73510.59,77.2,-0.07854,6e-05,10.44459]
[1780091011409,36.13,73510.61,77.2,-0.07854,6e-05,10.44519]
[1780091017060,36.14,73509.75,77.2,-0.0786,6e-05,10.45003]
[1780091022095,36.14,73509.99,77.2,-0.0786,6e-05,10.45041]
[1780091028137,36.14,73510.89,77.2,-0.07857,6e-05,10.44744]
[1780091030801,36.14,73510.37,77.2,-0.07861,6e-05,10.4507]
[1780091038968,36.15,73492.24,77.2,-0.07967,6e-05,10.55494]
[1780091038975,36.15,73492.24,77.2,-0.07967,6e-05,10.55494]
[1780091039715,36.15,73492.24,77.2,-0.07967,6e-05,10.55494]
[1780091039733,36.15,73492.24,77.2,-0.07967,6e-05,10.55489]
[1780091041230,36.15,73510.07,77.2,-0.07865,6e-05,10.45457]
[1780091042720,36.15,73510.07,77.2,-0.07865,6e-05,10.45457]
[1780091044214,36.15,73511.24,77.2,-0.07858,6e-05,10.44777]
[1780091049285,36.15,73511.88,77.2,-0.07854,6e-05,10.44373]
[1780091054320,36.15,73511.76,77.2,-0.07854,6e-05,10.44411]
[1780091055245,36.15,73511.76,77.2,-0.07854,6e-05,10.44411]
[1780091060363,36.15,73512.14,77.2,-0.07851,6e-05,10.44168]
[1780091065402,36.14,73512.25,77.2,-0.07851,6e-05,10.44083]
[1780091070437,36.14,73512.43,77.2,-0.07849,6e-05,10.43961]
[1780091076479,36.14,73512.15,77.2,-0.07849,6e-05,10.43783]
[1780091083528,36.14,73512.48,77.2,-0.07847,6e-05,10.43569]
[1780091091708,36.14,73512.25,77.2,-0.07848,6e-05,10.43693]
[1780091102661,36.14,73512.26,77.2,-0.07847,6e-05,10.43596]
[1780091107697,36.14,73519.25,77.2,-0.07807,6e-05,10.39681]
[1780091112732,36.14,73524.26,77.2,-0.07779,6e-05,10.36896]
[1780091117767,36.14,73526.89,77.2,-0.07764,6e-05,10.35465]
[1780091123808,36.14,73527.29,77.2,-0.07763,6e-05,10.35292]
[1780091128844,36.14,73527.46,77.2,-0.07762,6e-05,10.3524]
[1780091131561,36.14,73527.57,77.2,-0.07762,6e-05,10.35195]
[1780091136900,36.15,73527.7,77.2,-0.07759,6e-05,10.34862]
[1780091141935,36.15,73527.82,77.2,-0.07759,6e-05,10.34837]
[1780091146739,36.15,73527.84,77.2,-0.07759,6e-05,10.34851]
[1780091147235,36.15,73527.62,77.2,-0.07761,6e-05,10.3499]
[1780091150645,36.15,73515.65,77.2,-0.07828,6e-05,10.41667]
[1780091156862,36.15,73516.36,77.2,-0.07824,6e-05,10.41252]
[1780091160322,36.15,73516.16,77.2,-0.07825,6e-05,10.41352]
[1780091166462,36.15,73515.23,77.2,-0.0783,6e-05,10.41847]
[1780091172147,36.15,73508.34,77.2,-0.07869,6e-05,10.45659]
[1780091177181,36.14,73504.64,77.2,-0.07889,6e-05,10.47664]
[1780091179246,36.14,73504.86,77.2,-0.07888,6e-05,10.47526]
[1780091184987,36.14,73495.18,77.2,-0.07942,6e-05,10.5286]
[1780091190204,36.14,73488.89,77.2,-0.07977,6e-05,10.56269]
[1780091190374,36.14,73488.89,77.2,-0.07977,6e-05,10.56269]
[1780091196316,36.14,73480.15,77.2,-0.08024,6e-05,10.60669]
[1780091201471,36.13,73476.99,77.2,-0.08041,6e-05,10.62321]
[1780091202054,36.13,73486.54,77.2,-0.07985,6e-05,10.56866]
[1780091208405,36.13,73497.74,77.2,-0.07919,6e-05,10.50453]
[1780091213440,36.13,73497.74,77.2,-0.07918,6e-05,10.50366]
[1780091214068,36.13,73497.74,77.2,-0.07918,6e-05,10.50366]
[1780091219482,36.13,73491.57,77.2,-0.07953,6e-05,10.53742]
[1780091224994,36.13,73489.75,77.2,-0.07963,6e-05,10.5469]
[1780091234590,36.12,73484.5,77.2,-0.0799,6e-05,10.57398]
[1780091241639,36.12,73484.72,77.2,-0.07987,6e-05,10.57112]
[1780091246674,36.12,73479.62,77.2,-0.08016,6e-05,10.59872]
[1780091251709,36.11,73485.6,77.2,-0.07978,6e-05,10.56071]
[1780091256105,36.11,73486.02,77.2,-0.07975,6e-05,10.55757]
[1780091261614,36.11,73487.1,77.2,-0.07968,6e-05,10.55058]
[1780091266816,36.11,73487.8,77.2,-0.07963,6e-05,10.54562]
[1780091271851,36.11,73488.14,77.2,-0.0796,6e-05,10.54293]
[1780091274502,36.11,73488.18,77.2,-0.07959,6e-05,10.54241]
[1780091274742,36.11,73488.18,77.2,-0.07959,6e-05,10.54241]
[1780091281921,36.11,73492.31,77.2,-0.07935,6e-05,10.51817]
[1780091288970,36.1,73492.7,77.2,-0.07932,6e-05,10.51524]
[1780091295012,36.1,73493.96,77.2,-0.07924,6e-05,10.50752]
[1780091304076,36.1,73488.47,77.2,-0.07954,6e-05,10.53753]
[1780091309111,36.1,73483.6,77.2,-0.07982,6e-05,10.56408]
[1780091314983,36.1,73476.05,77.2,-0.08022,6e-05,10.6026]
[1780091317147,36.1,73472.42,77.2,-0.08043,6e-05,10.62231]
[1780091317565,36.1,73470.9,77.2,-0.08051,6e-05,10.6309]
[1780091322629,36.1,73463.09,77.2,-0.08097,6e-05,10.6754]
[1780091327514,36.1,73442.22,77.2,-0.0822,6e-05,10.79434]
[1780091333288,36.1,73438.15,77.2,-0.08243,6e-05,10.81669]
[1780091338317,36.1,73436.97,77.2,-0.0825,6e-05,10.82277]
[1780091343748,36.09,73436.8,77.2,-0.0825,6e-05,10.82294]
[1780091349401,36.09,73434.4,77.2,-0.08263,6e-05,10.83543]
[1780091354440,36.09,73431.65,77.2,-0.08278,6e-05,10.85025]
[1780091359636,36.09,73422.43,77.2,-0.08332,6e-05,10.90207]
[1780091365517,36.09,73429.05,77.2,-0.08291,6e-05,10.86229]
[1780091370273,36.08,73433.74,77.2,-0.08262,6e-05,10.83469]
[1780091370923,36.08,73433.74,77.2,-0.08262,6e-05,10.83469]
[1780091373563,36.08,73434.1,77.2,-0.08257,6e-05,10.82856]
[1780091373664,36.08,73434.2,77.2,-0.08256,6e-05,10.82766]
[1780091376112,36.08,73434.25,77.2,-0.08256,6e-05,10.82737]
[1780091377074,36.08,73434.25,77.2,-0.08256,6e-05,10.82737]
[1780091382770,36.08,73434.0,77.2,-0.08254,6e-05,10.82523]
[1780091384397,36.07,73421.46,77.2,-0.08327,6e-05,10.89523]
[1780091384651,36.07,73415.74,77.2,-0.08361,6e-05,10.92776]
[1780091385692,36.07,73415.74,77.2,-0.08361,6e-05,10.92776]
[1780091386151,36.07,73414.63,77.2,-0.08367,6e-05,10.93382]
[1780091387693,36.07,73413.35,77.2,-0.08374,6e-05,10.94045]
[1780091387749,36.07,73409.53,77.2,-0.08396,6e-05,10.96165]
[1780091393717,36.06,73401.82,77.2,-0.0844,6e-05,11.00375]
[1780091398752,36.06,73400.54,77.2,-0.08446,6e-05,11.00916]
[1780091403787,36.06,73400.36,77.2,-0.08445,6e-05,11.00823]
[1780091408822,36.05,73399.14,77.2,-0.0845,6e-05,11.01333]
[1780091413624,36.05,73398.69,77.2,-0.08452,6e-05,11.01438]
[1780091413708,36.05,73398.69,77.2,-0.08452,6e-05,11.01438]
[1780091418892,36.05,73397.19,77.2,-0.08458,6e-05,11.02065]
[1780091423929,36.04,73392.39,77.2,-0.08486,6e-05,11.04673]
[1780091427437,36.04,73387.06,77.2,-0.08516,6e-05,11.07568]
[1780091427460,36.04,73387.06,77.2,-0.08516,6e-05,11.07568]
[1780091427465,36.04,73387.06,77.2,-0.08516,6e-05,11.07568]
[1780091428076,36.04,73387.06,77.2,-0.08516,6e-05,11.07568]
[1780091428165,36.04,73374.21,77.2,-0.08595,6e-05,11.14991]
[1780091428709,36.04,73374.21,77.2,-0.08595,6e-05,11.14991]
[1780091428714,36.04,73374.21,77.2,-0.08595,6e-05,11.14991]
[1780091428717,36.04,73374.21,77.2,-0.08595,6e-05,11.14991]
[1780091430485,36.04,73371.84,77.2,-0.08609,6e-05,11.16316]
[1780091431974,36.04,73371.75,77.2,-0.08607,6e-05,11.16024]
[1780091432805,36.04,73362.01,77.2,-0.08666,6e-05,11.21652]
[1780091432812,36.04,73362.01,77.2,-0.08666,6e-05,11.21652]
[1780091432941,36.04,73362.01,77.2,-0.08666,6e-05,11.21652]
[1780091432991,36.04,73362.28,77.2,-0.08664,6e-05,11.21461]
[1780091434864,36.04,73368.09,77.2,-0.08628,6e-05,11.18016]
[1780091434870,36.04,73368.09,77.2,-0.08628,6e-05,11.18016]
[1780091435007,36.04,73371.4,77.2,-0.08607,6e-05,11.16031]
[1780091435800,36.04,73371.4,77.2,-0.08607,6e-05,11.16031]
[1780091436877,36.04,73370.75,77.2,-0.08611,6e-05,11.16381]
[1780091439729,36.03,73371.73,77.2,-0.08604,6e-05,11.15731]
[1780091439740,36.03,73371.73,77.2,-0.08604,6e-05,11.15731]
[1780091440040,36.03,73372.21,77.2,-0.08601,6e-05,11.15426]
[1780091441062,36.03,73372.21,77.2,-0.08601,6e-05,11.15426]
[1780091443231,36.03,73372.41,77.2,-0.08598,6e-05,11.15184]
[1780091443280,36.03,73372.41,77.2,-0.08598,6e-05,11.15184]
[1780091444137,36.03,73361.13,77.2,-0.08666,6e-05,11.21644]
[1780091445523,36.03,73357.69,77.2,-0.08687,6e-05,11.23608]
[1780091446940,36.03,73358.31,77.2,-0.08683,6e-05,11.23209]
[1780091452016,36.03,73363.1,77.2,-0.08652,6e-05,11.2024]
[1780091457229,36.02,73366.97,77.2,-0.08625,6e-05,11.17765]
[1780091460158,36.02,73366.55,77.2,-0.08628,6e-05,11.17977]
[1780091460251,36.02,73368.78,77.2,-0.08613,6e-05,11.16619]
[1780091464335,36.02,73373.04,77.2,-0.08585,6e-05,11.13891]
[1780091464340,36.02,73373.04,77.2,-0.08585,6e-05,11.13891]
[1780091465287,36.01,73367.64,77.2,-0.08617,6e-05,11.16998]
[1780091470323,36.01,73364.26,77.2,-0.08637,6e-05,11.18797]
[1780091471999,36.01,73364.26,77.2,-0.08637,6e-05,11.18797]
[1780091472041,36.01,73364.23,77.2,-0.08636,6e-05,11.18748]
[1780091477372,36.0,73366.25,77.2,-0.0862,6e-05,11.17237]
[1780091479798,36.0,73366.05,77.2,-0.08621,6e-05,11.17287]
[1780091479900,36.0,73366.24,77.2,-0.08618,6e-05,11.17044]
[1780091480687,36.0,73366.24,77.2,-0.08618,6e-05,11.17044]
[1780091482341,36.0,73377.52,77.2,-0.08548,6e-05,11.104]
[1780091483782,36.0,73380.53,77.2,-0.08529,6e-05,11.08562]
[1780091488388,35.99,73383.08,77.2,-0.08509,6e-05,11.06652]
[1780091489621,35.99,73381.43,77.2,-0.08518,6e-05,11.07517]
[1780091489722,35.99,73383.51,77.2,-0.08504,6e-05,11.06222]
[1780091490869,35.99,73383.51,77.2,-0.08504,6e-05,11.06222]
[1780091490970,35.98,73383.36,77.2,-0.08504,6e-05,11.06171]
[1780091496449,35.98,73383.05,77.2,-0.085,6e-05,11.05674]
[1780091497434,35.98,73383.05,77.2,-0.08499,6e-05,11.05585]
[1780091497514,35.97,73382.98,77.2,-0.08498,6e-05,11.05537]
[1780091503556,35.97,73382.55,77.2,-0.08498,6e-05,11.05496]
[1780091507290,35.97,73382.55,77.2,-0.08498,6e-05,11.05496]
[1780091508288,35.97,73382.55,77.2,-0.08498,6e-05,11.05496]
[1780091507391,35.97,73382.55,77.2,-0.08496,6e-05,11.05302]
[1780091512619,35.96,73381.64,77.2,-0.08497,6e-05,11.05381]
[1780091517653,35.95,73383.6,77.2,-0.0848,6e-05,11.03804]
[1780091522689,35.94,73377.32,77.2,-0.08514,6e-05,11.06998]
[1780091527832,35.94,73375.94,77.2,-0.08519,6e-05,11.07435]
[1780091527933,35.93,73375.5,77.2,-0.0852,6e-05,11.07509]
[1780091533653,35.93,73372.17,77.2,-0.08538,6e-05,11.09237]
[1780091533978,35.93,73372.17,77.2,-0.08538,6e-05,11.09237]
[1780091535856,35.93,73371.85,77.2,-0.08539,6e-05,11.09318]
[1780091535957,35.93,73372.81,77.2,-0.08532,6e-05,11.08657]
[1780091541942,35.92,73374.29,77.2,-0.08518,6e-05,11.07347]
[1780091542043,35.92,73373.38,77.2,-0.08523,6e-05,11.07785]
[1780091548872,35.91,73370.18,77.2,-0.08539,6e-05,11.0929]
[1780091553907,35.91,73370.3,77.2,-0.08533,6e-05,11.08649]
[1780091558942,35.9,73370.02,77.2,-0.08533,6e-05,11.08566]
[1780091559630,35.9,73370.02,77.2,-0.08533,6e-05,11.08566]
[1780091559640,35.9,73370.02,77.2,-0.08533,6e-05,11.08566]
[1780091559948,35.9,73369.32,77.2,-0.08537,6e-05,11.0896]
[1780091561050,35.9,73369.32,77.2,-0.08537,6e-05,11.0896]
[1780091562739,35.9,73361.93,77.2,-0.08582,6e-05,11.13227]
[1780091568576,35.9,73357.27,77.2,-0.08609,6e-05,11.15808]
[1780091574048,35.9,73352.21,77.2,-0.08639,6e-05,11.18602]
[1780091579084,35.89,73357.0,77.2,-0.08608,6e-05,11.1568]
[1780091579579,35.89,73357.0,77.2,-0.08608,6e-05,11.1568]
[1780091579593,35.89,73357.0,77.2,-0.08608,6e-05,11.1568]
[1780091580357,35.89,73363.78,77.2,-0.08566,6e-05,11.11735]
[1780091581295,35.89,73363.78,77.2,-0.08566,6e-05,11.11735]
[1780091582107,35.89,73368.29,77.2,-0.08537,6e-05,11.09001]
[1780091582439,35.89,73368.29,77.2,-0.08537,6e-05,11.09001]
[1780091583880,35.89,73369.77,77.2,-0.08528,6e-05,11.08115]
[1780091584121,35.89,73370.12,77.2,-0.08526,6e-05,11.079]
[1780091588695,35.89,73374.92,77.2,-0.08495,6e-05,11.04935]
[1780091588732,35.89,73374.92,77.2,-0.08495,6e-05,11.04935]
[1780091589155,35.89,73382.05,77.2,-0.0845,6e-05,11.00721]
[1780091590386,35.89,73382.05,77.2,-0.0845,6e-05,11.00721]
[1780091591303,35.88,73388.54,77.2,-0.0841,6e-05,10.96891]
[1780091591840,35.88,73388.97,77.2,-0.08407,6e-05,10.96571]
[1780091592018,35.88,73388.97,77.2,-0.08407,6e-05,10.96571]
[1780091592284,35.88,73388.97,77.2,-0.08407,6e-05,10.96571]
[1780091592292,35.88,73388.97,77.2,-0.08407,6e-05,10.96571]
[1780091592311,35.88,73381.9,77.2,-0.08449,6e-05,11.00589]
[1780091593405,35.88,73381.9,77.2,-0.08449,6e-05,11.00589]
[1780091595740,35.88,73369.28,77.2,-0.08526,6e-05,11.07889]
[1780091595747,35.88,73369.28,77.2,-0.08526,6e-05,11.07889]
[1780091596204,35.88,73365.3,77.2,-0.0855,6e-05,11.10154]
[1780091601239,35.88,73365.46,77.2,-0.08546,6e-05,11.09812]
[1780091602905,35.88,73365.12,77.2,-0.08548,6e-05,11.0996]
[1780091602914,35.88,73365.12,77.2,-0.08548,6e-05,11.0996]
[1780091603253,35.87,73364.91,77.2,-0.08548,6e-05,11.10032]
[1780091603986,35.87,73364.91,77.2,-0.08548,6e-05,11.10032]
[1780091604260,35.87,73363.19,77.2,-0.08559,6e-05,11.11019]
[1780091606847,35.87,73362.15,77.2,-0.08564,6e-05,11.11521]
[1780091606859,35.87,73362.15,77.2,-0.08564,6e-05,11.11521]
[1780091607280,35.87,73360.8,77.2,-0.08572,6e-05,11.12254]
[1780091612232,35.87,73359.51,77.2,-0.0858,6e-05,11.1297]
[1780091617351,35.87,73355.51,77.2,-0.086,6e-05,11.14829]
[1780091622386,35.87,73352.13,77.2,-0.0862,6e-05,11.16686]
[1780091626576,35.86,73352.67,77.2,-0.08616,6e-05,11.16276]
[1780091628732,35.86,73351.92,77.2,-0.0862,6e-05,11.16691]
[1780091634470,35.86,73351.89,77.2,-0.08619,6e-05,11.16543]
[1780091640397,35.86,73351.29,77.2,-0.08622,6e-05,11.16822]
[1780091646555,35.86,73348.55,77.2,-0.08636,6e-05,11.18206]
[1780091651589,35.85,73346.32,77.2,-0.08649,6e-05,11.19378]
[1780091656222,35.85,73345.49,77.2,-0.08653,6e-05,11.1978]
[1780091656599,35.85,73344.85,77.2,-0.08657,6e-05,11.20098]
[1780091662666,35.85,73347.79,77.2,-0.08637,6e-05,11.18208]
[1780091664079,35.85,73347.79,77.2,-0.08637,6e-05,11.18208]
[1780091671132,35.85,73356.34,77.2,-0.08583,6e-05,11.13109]
[1780091676765,35.84,73360.96,77.2,-0.08551,6e-05,11.09986]
[1780091678309,35.84,73360.96,77.2,-0.08551,6e-05,11.09986]
[1780091679107,35.84,73359.7,77.2,-0.08558,6e-05,11.10692]
[1780091681135,35.84,73347.92,77.2,-0.08631,6e-05,11.17514]
[1780091686853,35.84,73337.47,77.2,-0.08694,6e-05,11.23468]
[1780091687975,35.84,73334.04,77.2,-0.08715,6e-05,11.25443]
[1780091693885,35.83,73327.18,77.2,-0.08755,6e-05,11.29183]
[1780091698951,35.83,73327.66,77.2,-0.0875,6e-05,11.28739]
[1780091699012,35.83,73327.66,77.2,-0.0875,6e-05,11.28739]
[1780091704251,35.83,73327.46,77.2,-0.08749,6e-05,11.2866]
[1780091711004,35.82,73326.53,77.2,-0.08752,6e-05,11.28898]
[1780091716040,35.82,73323.44,77.2,-0.08769,6e-05,11.3052]
[1780091721075,35.82,73323.77,77.2,-0.08765,6e-05,11.30088]
[1780091726112,35.81,73323.46,77.2,-0.08765,6e-05,11.30074]
[1780091728501,35.81,73323.65,77.2,-0.08763,6e-05,11.29923]
[1780091729242,35.81,73324.83,77.2,-0.08755,6e-05,11.29191]
[1780091729312,35.81,73330.96,77.2,-0.08716,6e-05,11.25558]
[1780091729892,35.81,73330.96,77.2,-0.08716,6e-05,11.25558]
[1780091729895,35.81,73330.96,77.2,-0.08716,6e-05,11.25558]
[1780091730222,35.81,73330.96,77.2,-0.08716,6e-05,11.25558]
[1780091730323,35.81,73337.62,77.2,-0.08675,6e-05,11.21625]
[1780091736180,35.81,73336.51,77.2,-0.08678,6e-05,11.21807]
[1780091741215,35.8,73336.7,77.2,-0.08675,6e-05,11.21565]
[1780091742666,35.8,73336.86,77.2,-0.08674,6e-05,11.21445]
[1780091745768,35.8,73330.63,77.2,-0.08712,6e-05,11.25019]
[1780091746923,35.8,73326.35,77.2,-0.08739,6e-05,11.27498]
[1780091752304,35.8,73329.23,77.2,-0.08718,6e-05,11.25594]
[1780091757626,35.8,73329.39,77.2,-0.08716,6e-05,11.25341]
[1780091758100,35.8,73329.39,77.2,-0.08716,6e-05,11.25341]
[1780091759281,35.79,73329.33,77.2,-0.08716,6e-05,11.25345]
[1780091765395,35.79,73332.24,77.2,-0.08695,6e-05,11.23439]
[1780091772444,35.79,73332.41,77.2,-0.08692,6e-05,11.23144]
[1780091778486,35.78,73332.34,77.2,-0.08691,6e-05,11.23014]
[1780091781596,35.78,73331.87,77.2,-0.08694,6e-05,11.23261]
[1780091789563,35.78,73334.54,77.2,-0.08674,6e-05,11.21428]
[1780091794598,35.78,73334.49,77.2,-0.08671,6e-05,11.21012]
[1780091799633,35.78,73333.14,77.2,-0.08678,6e-05,11.21676]
[1780091804668,35.77,73333.5,77.2,-0.08675,6e-05,11.21339]
[1780091810362,35.77,73334.21,77.2,-0.08669,6e-05,11.20822]
[1780091811706,35.77,73334.78,77.2,-0.08665,6e-05,11.20439]
[1780091812431,35.77,73334.78,77.2,-0.08665,6e-05,11.20439]
[1780091813705,35.77,73339.92,77.2,-0.08633,6e-05,11.17364]
[1780091818766,35.77,73341.11,77.2,-0.08624,6e-05,11.16572]
[1780091824443,35.77,73340.31,77.2,-0.08628,6e-05,11.16968]
[1780091829843,35.76,73340.79,77.2,-0.08624,6e-05,11.16564]
[1780091834878,35.76,73340.57,77.2,-0.08625,6e-05,11.16603]
[1780091839231,35.76,73339.5,77.2,-0.08631,6e-05,11.17174]
[1780091839366,35.76,73339.5,77.2,-0.08631,6e-05,11.17174]
[1780091844948,35.76,73339.23,77.2,-0.08631,6e-05,11.17195]
[1780091847478,35.76,73339.18,77.2,-0.08631,6e-05,11.17204]
[1780091853004,35.76,73341.39,77.2,-0.08614,6e-05,11.15462]
[1780091855294,35.76,73341.5,77.2,-0.08613,6e-05,11.1538]
[1780091863074,35.75,73343.88,77.2,-0.08597,6e-05,11.13845]
[1780091868109,35.75,73342.61,77.2,-0.08604,6e-05,11.14512]
[1780091872229,35.75,73342.81,77.2,-0.08602,6e-05,11.14363]
[1780091872327,35.75,73342.74,77.2,-0.08602,6e-05,11.14355]
[1780091878180,35.75,73342.96,77.2,-0.08598,6e-05,11.13964]
[1780091883359,35.74,73340.75,77.2,-0.0861,6e-05,11.15048]
[1780091885497,35.74,73339.85,77.2,-0.08614,6e-05,11.15467]
[1780091885598,35.74,73339.85,77.2,-0.08613,6e-05,11.15359]
[1780091886556,35.74,73339.85,77.2,-0.08613,6e-05,11.15359]
[1780091886609,35.74,73340.92,77.2,-0.08605,6e-05,11.14638]
[1780091892279,35.73,73340.44,77.2,-0.08605,6e-05,11.146]
[1780091897314,35.73,73342.84,77.2,-0.08588,6e-05,11.12938]
[1780091905370,35.72,73343.04,77.2,-0.08582,6e-05,11.12421]
[1780091910405,35.72,73342.49,77.2,-0.08583,6e-05,11.12493]
[1780091915440,35.71,73342.81,77.2,-0.08576,6e-05,11.11741]
[1780091922489,35.71,73343.1,77.2,-0.08571,6e-05,11.11232]
[1780091923220,35.71,73343.1,77.2,-0.08571,6e-05,11.11232]
[1780091923496,35.7,73344.08,77.2,-0.08565,6e-05,11.10611]
[1780091926200,35.7,73347.1,77.2,-0.08544,6e-05,11.08673]
[1780091926517,35.7,73347.14,77.2,-0.08543,6e-05,11.08565]
[1780091930488,35.7,73347.37,77.2,-0.08541,6e-05,11.08343]
[1780091930545,35.7,73347.81,77.2,-0.08537,6e-05,11.07999]
[1780091931412,35.7,73347.81,77.2,-0.08537,6e-05,11.07999]
[1780091931473,35.7,73347.81,77.2,-0.08537,6e-05,11.07999]
[1780091933252,35.69,73348.58,77.2,-0.08531,6e-05,11.07381]
[1780091933566,35.69,73349.05,77.2,-0.08527,6e-05,11.07023]
[1780091938601,35.69,73350.45,77.2,-0.08516,6e-05,11.06]
[1780091940229,35.69,73350.46,77.2,-0.08516,6e-05,11.05953]
[1780091940451,35.69,73350.46,77.2,-0.08516,6e-05,11.05953]
[1780091942296,35.69,73356.29,77.2,-0.08479,6e-05,11.02473]
[1780091947665,35.68,73353.36,77.2,-0.08495,6e-05,11.03956]
[1780091952700,35.68,73353.3,77.2,-0.08493,6e-05,11.038]
[1780091965469,35.68,73351.96,77.2,-0.085,6e-05,11.04424]
[1780091970826,35.67,73352.68,77.2,-0.0849,6e-05,11.03454]
[1780091972556,35.67,73352.74,77.2,-0.08487,6e-05,11.03062]
[1780091972655,35.67,73352.74,77.2,-0.08486,6e-05,11.03024]
[1780091977876,35.66,73339.99,77.2,-0.08565,6e-05,11.10428]
[1780091982911,35.66,73340.09,77.2,-0.08563,6e-05,11.10307]
[1780091985395,35.66,73339.26,77.2,-0.08568,6e-05,11.10781]
[1780091986492,35.66,73339.32,77.2,-0.08568,6e-05,11.10721]
[1780091989187,35.66,73326.5,77.2,-0.08647,6e-05,11.18205]
[1780091989720,35.66,73326.5,77.2,-0.08647,6e-05,11.18205]
[1780091994997,35.66,73323.85,77.2,-0.08662,6e-05,11.19593]
[1780091996754,35.66,73323.85,77.2,-0.08662,6e-05,11.19593]
[1780091996809,35.66,73323.85,77.2,-0.08662,6e-05,11.19593]
[1780092002047,35.66,73326.8,77.2,-0.08642,6e-05,11.17686]
[1780092007082,35.65,73330.88,77.2,-0.08615,6e-05,11.15209]
[1780092012117,35.65,73331.43,77.2,-0.08611,6e-05,11.14817]
[1780092017152,35.65,73332.61,77.2,-0.08603,6e-05,11.14059]
[1780092018950,35.65,73332.99,77.2,-0.08601,6e-05,11.13824]
[1780092019227,35.65,73332.99,77.2,-0.08601,6e-05,11.13824]
[1780092020639,35.65,73337.41,77.2,-0.08573,6e-05,11.11223]
[1780092026215,35.65,73339.62,77.2,-0.08559,6e-05,11.09886]
[1780092031249,35.65,73339.69,77.2,-0.08556,6e-05,11.09495]
[1780092032980,35.65,73339.5,77.2,-0.08557,6e-05,11.096]
[1780092038301,35.65,73334.94,77.2,-0.08585,6e-05,11.12231]
[1780092043337,35.65,73330.64,77.2,-0.08611,6e-05,11.1469]
[1780092048372,35.65,73330.43,77.2,-0.08612,6e-05,11.14742]
[1780092053407,35.65,73330.22,77.2,-0.08612,6e-05,11.14796]
[1780092058442,35.64,73328.5,77.2,-0.08622,6e-05,11.15734]
[1780092063478,35.64,73327.75,77.2,-0.08626,6e-05,11.16099]
[1780092070526,35.64,73329.42,77.2,-0.08615,6e-05,11.1501]
[1780092075562,35.64,73331.01,77.2,-0.08604,6e-05,11.14017]
[1780092076317,35.64,73331.01,77.2,-0.08604,6e-05,11.14017]
[1780092076569,35.64,73333.64,77.2,-0.08587,6e-05,11.12429]
[1780092081604,35.64,73335.98,77.2,-0.08571,6e-05,11.10845]
[1780092084567,35.63,73335.73,77.2,-0.08571,6e-05,11.10908]
[1780092084571,35.63,73335.73,77.2,-0.08571,6e-05,11.10908]
[1780092084625,35.63,73335.88,77.2,-0.0857,6e-05,11.10778]
[1780092089723,35.63,73335.83,77.2,-0.0857,6e-05,11.10788]
[1780092095702,35.63,73335.78,77.2,-0.08568,6e-05,11.10463]
[1780092102752,35.63,73335.7,77.2,-0.08568,6e-05,11.10475]
[1780092105471,35.63,73335.88,77.2,-0.08567,6e-05,11.1036]
[1780092105532,35.63,73335.88,77.2,-0.08567,6e-05,11.1036]
[1780092105772,35.63,73340.63,77.2,-0.08537,6e-05,11.07574]
[1780092111814,35.63,73344.29,77.2,-0.08513,6e-05,11.05224]
[1780092115504,35.63,73347.87,77.2,-0.0849,6e-05,11.0303]
[1780092115842,35.63,73354.08,77.2,-0.08451,6e-05,10.99374]
[1780092120531,35.63,73356.23,77.2,-0.08438,6e-05,10.98165]
[1780092120877,35.63,73357.86,77.2,-0.08429,6e-05,10.97227]
[1780092122892,35.63,73372.66,77.2,-0.08338,6e-05,10.88578]
[1780092127927,35.63,73376.73,77.2,-0.08313,6e-05,10.86162]
[1780092132962,35.62,73377.97,77.2,-0.08305,6e-05,10.85403]
[1780092137997,35.62,73377.92,77.2,-0.08305,6e-05,10.85401]
[1780092143348,35.62,73384.16,77.2,-0.08267,6e-05,10.81759]
[1780092149046,35.62,73393.21,77.2,-0.08213,6e-05,10.76553]
[1780092152605,35.62,73395.45,77.2,-0.08197,6e-05,10.74965]
[1780092152612,35.62,73395.45,77.2,-0.08197,6e-05,10.74965]
[1780092152762,35.62,73395.45,77.2,-0.08197,6e-05,10.74965]
[1780092152863,35.62,73395.28,77.2,-0.08199,6e-05,10.75081]
[1780092154166,35.62,73395.7,77.2,-0.08196,6e-05,10.74838]
[1780092154606,35.63,73395.77,77.2,-0.08196,6e-05,10.74853]
[1780092155878,35.63,73395.77,77.2,-0.08196,6e-05,10.74853]
[1780092156741,35.63,73396.98,77.2,-0.08189,6e-05,10.74165]
[1780092156897,35.63,73396.98,77.2,-0.08189,6e-05,10.74165]
[1780092157024,35.63,73397.52,77.2,-0.08186,6e-05,10.73864]
[1780092158145,35.63,73384.81,77.2,-0.08263,6e-05,10.81249]
[1780092160523,35.63,73384.94,77.2,-0.08262,6e-05,10.81209]
[1780092162928,35.63,73384.17,77.2,-0.08268,6e-05,10.81763]
[1780092165348,35.63,73384.58,77.2,-0.08266,6e-05,10.81561]
[1780092169101,35.63,73384.32,77.2,-0.08269,6e-05,10.81889]
[1780092171167,35.63,73383.16,77.2,-0.08277,6e-05,10.8263]
[1780092171504,35.63,73383.16,77.2,-0.08277,6e-05,10.8263]
[1780092177280,35.64,73380.8,77.2,-0.08294,6e-05,10.84225]
[1780092180388,35.64,73380.22,77.2,-0.08298,6e-05,10.84625]
[1780092186344,35.64,73378.33,77.2,-0.08311,6e-05,10.85939]
[1780092191378,35.65,73378.55,77.2,-0.08312,6e-05,10.85966]
[1780092196414,35.65,73381.32,77.2,-0.08296,6e-05,10.84518]
[1780092201449,35.65,73380.15,77.2,-0.08305,6e-05,10.85362]
[1780092204156,35.65,73379.16,77.2,-0.08312,6e-05,10.86001]
[1780092208750,35.65,73380.14,77.2,-0.08307,6e-05,10.8556]
[1780092208964,35.65,73380.14,77.2,-0.08307,6e-05,10.8556]
[1780092210342,35.66,73375.09,77.2,-0.08339,6e-05,10.88583]
[1780092216555,35.66,73369.7,77.2,-0.08371,6e-05,10.91534]
[1780092217858,35.66,73369.7,77.2,-0.08371,6e-05,10.91534]
[1780092223604,35.66,73374.96,77.2,-0.08341,6e-05,10.88657]
[1780092226841,35.66,73376.19,77.2,-0.08334,6e-05,10.87996]
[1780092233026,35.67,73374.68,77.2,-0.08345,6e-05,10.89061]
[1780092241088,35.67,73370.62,77.2,-0.08371,6e-05,10.91577]
[1780092249922,35.67,73362.96,77.2,-0.08419,6e-05,10.96198]
[1780092255831,35.67,73360.48,77.2,-0.08436,6e-05,10.97727]
[1780092259468,35.67,73363.01,77.2,-0.0842,6e-05,10.96294]
[1780092259837,35.67,73363.01,77.2,-0.0842,6e-05,10.96294]
[1780092265901,35.68,73354.64,77.2,-0.08472,6e-05,11.01222]
[1780092270291,35.68,73354.64,77.2,-0.08472,6e-05,11.01222]
[1780092274269,35.68,73346.33,77.2,-0.08522,6e-05,11.05795]
[1780092277221,35.68,73346.33,77.2,-0.08522,6e-05,11.05794]
[1780092281982,35.68,73345.73,77.2,-0.08525,6e-05,11.0614]
[1780092285291,35.68,73350.88,77.2,-0.08494,6e-05,11.03127]
[1780092291158,35.68,73348.7,77.2,-0.08507,6e-05,11.04409]
[1780092293566,35.68,73347.48,77.2,-0.08515,6e-05,11.05119]
[1780092294097,35.68,73332.33,77.2,-0.08608,6e-05,11.13979]
[1780092294227,35.68,73332.33,77.2,-0.08608,6e-05,11.13979]
[1780092294955,35.68,73332.33,77.2,-0.08608,6e-05,11.13979]
[1780092295104,35.68,73317.96,77.2,-0.08698,6e-05,11.22399]
[1780092298020,35.67,73317.36,77.2,-0.08701,6e-05,11.22696]
[1780092303172,35.67,73317.51,77.2,-0.08698,6e-05,11.22445]
[1780092303227,35.67,73317.51,77.2,-0.08698,6e-05,11.22445]
[1780092305284,35.67,73309.95,77.2,-0.08745,6e-05,11.26839]
[1780092311224,35.67,73308.25,77.2,-0.08754,6e-05,11.2764]
[1780092315109,35.67,73307.77,77.2,-0.08756,6e-05,11.27859]
[1780092315530,35.67,73305.57,77.2,-0.08769,6e-05,11.29089]
[1780092317596,35.66,73317.25,77.2,-0.08695,6e-05,11.22158]
[1780092323308,35.66,73320.02,77.2,-0.08677,6e-05,11.20404]
[1780092326424,35.66,73319.42,77.2,-0.0868,6e-05,11.20716]
[1780092332370,35.66,73320.22,77.2,-0.08671,6e-05,11.19778]
[1780092337406,35.66,73312.85,77.2,-0.08716,6e-05,11.24002]
[1780092342441,35.65,73311.14,77.2,-0.08726,6e-05,11.24868]
[1780092347569,35.65,73306.85,77.2,-0.08751,6e-05,11.27276]
[1780092352596,35.65,73305.23,77.2,-0.0876,6e-05,11.28062]
[1780092354525,35.65,73321.39,77.2,-0.08657,6e-05,11.18452]
[1780092359560,35.65,73321.69,77.2,-0.08654,6e-05,11.18172]
[1780092364595,35.64,73321.36,77.2,-0.08655,6e-05,11.18263]
[1780092368531,35.64,73315.67,77.2,-0.0869,6e-05,11.21517]
[1780092373152,35.64,73304.22,77.2,-0.08761,6e-05,11.28166]
[1780092378693,35.64,73294.85,77.2,-0.08817,6e-05,11.33427]
[1780092382683,35.63,73294.6,77.2,-0.08817,6e-05,11.33445]
[1780092382922,35.63,73294.6,77.2,-0.08817,6e-05,11.33445]
[1780092383133,35.63,73294.6,77.2,-0.08817,6e-05,11.33445]
[1780092385237,35.63,73286.89,77.2,-0.08866,6e-05,11.37922]
[1780092386876,35.63,73291.25,77.2,-0.08837,6e-05,11.35243]
[1780092392791,35.63,73300.2,77.2,-0.08775,6e-05,11.29346]
[1780092395352,35.62,73303.75,77.2,-0.08752,6e-05,11.2718]
[1780092400847,35.62,73308.18,77.2,-0.08722,6e-05,11.24361]
[1780092403488,35.62,73308.12,77.2,-0.08722,6e-05,11.24342]
[1780092403578,35.62,73308.12,77.2,-0.08722,6e-05,11.24342]
[1780092410917,35.62,73309.24,77.2,-0.08712,6e-05,11.23464]
[1780092415952,35.61,73308.32,77.2,-0.08717,6e-05,11.23874]
[1780092420987,35.61,73308.93,77.2,-0.08712,6e-05,11.23381]
[1780092426023,35.61,73308.75,77.2,-0.08711,6e-05,11.23352]
[1780092434079,35.6,73309.02,77.2,-0.08707,6e-05,11.22981]
[1780092439114,35.6,73321.0,77.2,-0.08631,6e-05,11.15816]
[1780092444149,35.6,73320.73,77.2,-0.08632,6e-05,11.15899]
[1780092449184,35.6,73322.06,77.2,-0.08623,6e-05,11.15041]
[1780092451646,35.6,73318.43,77.2,-0.08643,6e-05,11.16824]
[1780092457240,35.6,73305.92,77.2,-0.0872,6e-05,11.24034]
[1780092462275,35.59,73306.98,77.2,-0.08712,6e-05,11.23266]
[1780092467309,35.59,73307.04,77.2,-0.0871,6e-05,11.23093]
[1780092472346,35.59,73307.06,77.2,-0.08709,6e-05,11.22948]
[1780092474125,35.59,73307.06,77.2,-0.08709,6e-05,11.22948]
[1780092480401,35.59,73307.55,77.2,-0.08703,6e-05,11.22453]
[1780092485437,35.58,73308.01,77.2,-0.08699,6e-05,11.22058]
[1780092489981,35.58,73309.73,77.2,-0.08688,6e-05,11.20976]
[1780092496014,35.58,73299.91,77.2,-0.08748,6e-05,11.26634]
[1780092496504,35.58,73299.53,77.2,-0.0875,6e-05,11.26798]
[1780092497098,35.58,73299.53,77.2,-0.0875,6e-05,11.26798]
[1780092506584,35.57,73296.53,77.2,-0.08765,6e-05,11.28231]
[1780092507413,35.57,73296.53,77.2,-0.08765,6e-05,11.28231]
[1780092512626,35.57,73299.01,77.2,-0.08745,6e-05,11.26254]
[1780092517661,35.57,73296.45,77.2,-0.0876,6e-05,11.27612]
[1780092522696,35.56,73288.68,77.2,-0.08807,6e-05,11.32044]
[1780092528434,35.56,73289.08,77.2,-0.08803,6e-05,11.31615]
[1780092533774,35.56,73292.96,77.2,-0.08776,6e-05,11.29103]
[1780092537105,35.56,73298.65,77.2,-0.08739,6e-05,11.25673]
[1780092537107,35.56,73298.65,77.2,-0.08739,6e-05,11.25673]
[1780092542837,35.55,73303.91,77.2,-0.08704,6e-05,11.22383]
[1780092548879,35.55,73304.33,77.2,-0.087,6e-05,11.21993]
[1780092553913,35.55,73306.82,77.2,-0.08684,6e-05,11.20416]
[1780092558949,35.55,73307.17,77.2,-0.0868,6e-05,11.20108]
[1780092563993,35.54,73309.5,77.2,-0.08665,6e-05,11.18636]
[1780092570036,35.54,73303.92,77.2,-0.08698,6e-05,11.21777]
[1780092575070,35.54,73303.97,77.2,-0.08695,6e-05,11.2132]
[1780092580105,35.54,73302.66,77.2,-0.08702,6e-05,11.21984]
[1780092585140,35.54,73299.16,77.2,-0.08723,6e-05,11.23942]
[1780092587706,35.54,73298.43,77.2,-0.08727,6e-05,11.24322]
[1780092587935,35.54,73298.43,77.2,-0.08727,6e-05,11.24322]
[1780092587999,35.54,73298.43,77.2,-0.08727,6e-05,11.24322]
[1780092588610,35.53,73306.25,77.2,-0.08677,6e-05,11.19679]
[1780092594060,35.53,73315.25,77.2,-0.0862,6e-05,11.1432]
[1780092596986,35.53,73316.13,77.2,-0.08615,6e-05,11.1378]
[1780092602260,35.53,73313.5,77.2,-0.0863,6e-05,11.15281]
[1780092603631,35.53,73311.87,77.2,-0.08641,6e-05,11.1623]
[1780092604705,35.53,73310.42,77.2,-0.08649,6e-05,11.17072]
[1780092611323,35.53,73310.68,77.2,-0.08647,6e-05,11.16823]
[1780092615043,35.53,73310.76,77.2,-0.08646,6e-05,11.16735]
[1780092620386,35.53,73300.67,77.2,-0.08708,6e-05,11.22564]
[1780092625530,35.53,73303.19,77.2,-0.08691,6e-05,11.20963]
[1780092631424,35.52,73309.97,77.2,-0.08647,6e-05,11.16864]
[1780092636498,35.52,73318.46,77.2,-0.08592,6e-05,11.11495]
[1780092642541,35.52,73318.49,77.2,-0.08591,6e-05,11.11432]
[1780092647575,35.52,73317.5,77.2,-0.08597,6e-05,11.11973]
[1780092652610,35.52,73317.07,77.2,-0.08599,6e-05,11.12177]
[1780092657645,35.52,73308.63,77.2,-0.08651,6e-05,11.17066]
[1780092662682,35.52,73318.28,77.2,-0.0859,6e-05,11.1131]
[1780092667721,35.52,73319.16,77.2,-0.08584,6e-05,11.10745]
[1780092672759,35.52,73319.13,77.2,-0.08584,6e-05,11.10717]
[1780092677794,35.52,73312.49,77.2,-0.08624,6e-05,11.14571]
[1780092683836,35.51,73312.91,77.2,-0.08621,6e-05,11.14235]
[1780092688871,35.51,73314.08,77.2,-0.08613,6e-05,11.13478]
[1780092693906,35.51,73314.28,77.2,-0.08609,6e-05,11.12979]
[1780092698400,35.51,73313.36,77.2,-0.08614,6e-05,11.13485]
[1780092703976,35.51,73313.82,77.2,-0.0861,6e-05,11.13126]
[1780092709011,35.51,73315.07,77.2,-0.08602,6e-05,11.12332]
[1780092709618,35.51,73315.07,77.2,-0.08602,6e-05,11.12332]
[1780092709619,35.51,73315.07,77.2,-0.08602,6e-05,11.12332]
[1780092716061,35.51,73317.79,77.2,-0.08584,6e-05,11.10662]
[1780092721162,35.51,73322.63,77.2,-0.08554,6e-05,11.07787]
[1780092721166,35.51,73322.63,77.2,-0.08554,6e-05,11.07787]
[1780092728146,35.51,73323.11,77.2,-0.08551,6e-05,11.0748]
[1780092733181,35.51,73323.26,77.2,-0.0855,6e-05,11.07382]
[1780092738216,35.51,73323.24,77.2,-0.0855,6e-05,11.07389]
[1780092746035,35.51,73323.24,77.2,-0.0855,6e-05,11.07389]
[1780092754332,35.51,73323.22,77.2,-0.08548,6e-05,11.07074]
[1780092759367,35.51,73323.29,77.2,-0.08547,6e-05,11.07036]
[1780092764402,35.51,73322.77,77.2,-0.08551,6e-05,11.07344]
[1780092770444,35.51,73321.74,77.2,-0.08557,6e-05,11.07949]
[1780092775479,35.51,73322.02,77.2,-0.08555,6e-05,11.07784]
[1780092781521,35.51,73322.08,77.2,-0.08555,6e-05,11.0775]
[1780092787562,35.51,73322.54,77.2,-0.08552,6e-05,11.07483]
[1780092793604,35.51,73324.25,77.2,-0.08541,6e-05,11.06487]
[1780092798640,35.51,73321.06,77.2,-0.08561,6e-05,11.08378]
[1780092799041,35.51,73321.06,77.2,-0.08561,6e-05,11.08378]
[1780092804682,35.51,73321.36,77.2,-0.0856,6e-05,11.08201]
[1780092808661,35.51,73324.31,77.2,-0.08541,6e-05,11.06472]
[1780092813745,35.51,73324.79,77.2,-0.08536,6e-05,11.05892]
[1780092818780,35.51,73325.04,77.2,-0.08535,6e-05,11.05765]
[1780092823815,35.51,73326.06,77.2,-0.08529,6e-05,11.05188]
[1780092829857,35.51,73326.37,77.2,-0.08527,6e-05,11.05038]
[1780092834892,35.51,73330.46,77.2,-0.08502,6e-05,11.02676]
[1780092840605,35.51,73334.52,77.2,-0.08478,6e-05,11.00337]
[1780092845969,35.51,73335.84,77.2,-0.08471,6e-05,10.99655]
[1780092848953,35.51,73335.92,77.2,-0.0847,6e-05,10.99634]
[1780092854026,35.51,73342.23,77.2,-0.08433,6e-05,10.96046]
[1780092863089,35.52,73344.35,77.2,-0.08421,6e-05,10.94964]
[1780092868124,35.52,73340.67,77.2,-0.08445,6e-05,10.97196]
[1780092873159,35.52,73337.7,77.2,-0.08461,6e-05,10.98684]
[1780092876180,35.52,73312.2,77.2,-0.0862,6e-05,11.13688]
[1780092879940,35.52,73311.63,77.2,-0.08623,6e-05,11.14001]
[1780092885618,35.52,73312.71,77.2,-0.08616,6e-05,11.13314]
[1780092891285,35.52,73311.91,77.2,-0.0862,6e-05,11.13722]
[1780092897327,35.52,73314.03,77.2,-0.08607,6e-05,11.12425]
[1780092903030,35.52,73314.19,77.2,-0.08605,6e-05,11.12301]
[1780092905001,35.51,73326.62,77.2,-0.08528,6e-05,11.04971]
[1780092910424,35.52,73322.21,77.2,-0.08555,6e-05,11.07585]
[1780092914273,35.52,73322.26,77.2,-0.08555,6e-05,11.07556]
[1780092919489,35.52,73321.67,77.2,-0.08559,6e-05,11.07897]
[1780092924524,35.52,73321.92,77.2,-0.08557,6e-05,11.0774]
[1780092929559,35.51,73322.53,77.2,-0.08553,6e-05,11.0737]
[1780092934594,35.51,73320.15,77.2,-0.08566,6e-05,11.08432]
[1780092943658,35.51,73321.14,77.2,-0.08559,6e-05,11.07814]
[1780092951714,35.51,73321.26,77.2,-0.08558,6e-05,11.07715]
[1780092956749,35.51,73321.08,77.2,-0.08559,6e-05,11.07799]
[1780092961784,35.51,73321.11,77.2,-0.08559,6e-05,11.07762]
[1780092966819,35.51,73321.62,77.2,-0.08555,6e-05,11.07444]
[1780092971854,35.51,73322.29,77.2,-0.08551,6e-05,11.07041]
[1780092974085,35.51,73325.11,77.2,-0.08533,6e-05,11.05383]
[1780092975012,35.51,73333.22,77.2,-0.08483,6e-05,11.00628]
[1780092976495,35.51,73333.44,77.2,-0.08482,6e-05,11.00509]
[1780092982821,35.51,73335.97,77.2,-0.08467,6e-05,10.99078]
[1780092983468,35.51,73336.44,77.2,-0.08464,6e-05,10.98825]
[1780092985042,35.51,73355.72,77.2,-0.08347,6e-05,10.87616]
[1780092985126,35.51,73357.69,77.2,-0.08335,6e-05,10.86469]
[1780092987093,35.51,73358.05,77.2,-0.08332,6e-05,10.86246]
[1780092987101,35.51,73358.05,77.2,-0.08332,6e-05,10.86246]
[1780092987716,35.51,73359.49,77.2,-0.08324,6e-05,10.85439]
[1780092993009,35.52,73360.75,77.2,-0.08316,6e-05,10.84545]
[1780092998047,35.52,73361.24,77.2,-0.08314,6e-05,10.84417]
[1780093003082,35.52,73361.12,77.2,-0.08316,6e-05,10.84638]
[1780093009124,35.53,73363.16,77.2,-0.08306,6e-05,10.83627]
[1780093014159,35.53,73363.53,77.2,-0.08305,6e-05,10.83561]
[1780093014955,35.53,73363.53,77.2,-0.08305,6e-05,10.83561]
[1780093020201,35.53,73365.31,77.2,-0.08296,6e-05,10.82707]
[1780093026717,35.53,73360.4,77.2,-0.08327,6e-05,10.85675]
[1780093032287,35.54,73349.76,77.2,-0.08394,6e-05,10.92036]
[1780093037324,35.54,73354.72,77.2,-0.08364,6e-05,10.89231]
[1780093042357,35.54,73356.26,77.2,-0.08356,6e-05,10.88444]
[1780093047392,35.54,73356.06,77.2,-0.08358,6e-05,10.88678]
[1780093052428,35.54,73357.1,77.2,-0.08351,6e-05,10.87874]
[1780093057463,35.55,73357.95,77.2,-0.08347,6e-05,10.87504]
[1780093062804,35.55,73358.49,77.2,-0.08345,6e-05,10.87292]
[1780093064288,35.55,73358.59,77.2,-0.08345,6e-05,10.87285]
[1780093070554,35.55,73358.71,77.2,-0.08346,6e-05,10.87418]
[1780093075589,35.55,73359.08,77.2,-0.08345,6e-05,10.87327]
[1780093080624,35.56,73358.87,77.2,-0.08348,6e-05,10.87573]
[1780093085659,35.56,73356.4,77.2,-0.08364,6e-05,10.8913]
[1780093090697,35.56,73358.59,77.2,-0.08352,6e-05,10.8794]
[1780093095742,35.56,73361.57,77.2,-0.08335,6e-05,10.8633]
[1780093101774,35.57,73363.85,77.2,-0.08323,6e-05,10.85192]
[1780093106813,35.57,73370.27,77.2,-0.08285,6e-05,10.81602]
[1780093107498,35.57,73370.27,77.2,-0.08285,6e-05,10.81602]
[1780093108466,35.57,73370.6,77.2,-0.08284,6e-05,10.81443]
[1780093113860,35.57,73371.13,77.2,-0.0828,6e-05,10.81015]
[1780093118895,35.58,73373.93,77.2,-0.08265,6e-05,10.79553]
[1780093123930,35.58,73376.28,77.2,-0.08253,6e-05,10.78368]
[1780093127954,35.58,73376.96,77.2,-0.0825,6e-05,10.78081]
[1780093129892,35.58,73376.68,77.2,-0.08252,6e-05,10.78318]
[1780093130700,35.58,73377.08,77.2,-0.0825,6e-05,10.78122]
[1780093136015,35.59,73378.69,77.2,-0.08243,6e-05,10.77414]
[1780093140836,35.59,73382.64,77.2,-0.0822,6e-05,10.75288]
[1780093140888,35.59,73382.64,77.2,-0.0822,6e-05,10.75288]
[1780093142913,35.59,73389.22,77.2,-0.08182,6e-05,10.71573]
[1780093143743,35.59,73390.52,77.2,-0.08174,6e-05,10.70871]
[1780093149109,35.6,73393.13,77.2,-0.08162,6e-05,10.69659]
[1780093151773,35.6,73393.01,77.2,-0.08163,6e-05,10.69777]
[1780093154640,35.6,73392.3,77.2,-0.08169,6e-05,10.70377]
[1780093160187,35.6,73385.03,77.2,-0.08215,6e-05,10.74813]
[1780093165220,35.61,73385.76,77.2,-0.08213,6e-05,10.74583]
[1780093170255,35.61,73384.24,77.2,-0.08224,6e-05,10.75645]
[1780093174997,35.61,73385.22,77.2,-0.08217,6e-05,10.74869]
[1780093176833,35.61,73392.37,77.2,-0.08175,6e-05,10.70819]
[1780093182343,35.62,73392.38,77.2,-0.08178,6e-05,10.71122]
[1780093185816,35.62,73393.28,77.2,-0.08173,6e-05,10.70691]
[1780093186191,35.62,73393.28,77.2,-0.08174,6e-05,10.7078]
[1780093187215,35.62,73397.18,77.2,-0.08151,6e-05,10.68581]
[1780093192414,35.63,73404.13,77.2,-0.08113,6e-05,10.64844]
[1780093193278,35.63,73404.13,77.2,-0.08113,6e-05,10.64844]
[1780093198459,35.63,73404.52,77.2,-0.08113,6e-05,10.64943]
[1780093203495,35.64,73406.59,77.2,-0.08104,6e-05,10.64025]
[1780093208529,35.64,73407.42,77.2,-0.08102,6e-05,10.63828]
[1780093213662,35.65,73411.03,77.2,-0.08083,6e-05,10.6198]
[1780093219606,35.66,73410.44,77.2,-0.0809,6e-05,10.62727]
[1780093220192,35.66,73410.44,77.2,-0.0809,6e-05,10.62727]
[1780093222902,35.66,73416.36,77.2,-0.08056,6e-05,10.59448]
[1780093228743,35.66,73425.09,77.2,-0.08009,6e-05,10.54837]
[1780093230317,35.67,73428.58,77.2,-0.0799,6e-05,10.52981]
[1780093235583,35.67,73429.92,77.2,-0.07983,6e-05,10.52264]
[1780093240754,35.68,73434.81,77.2,-0.0796,6e-05,10.50002]
[1780093245790,35.69,73437.68,77.2,-0.07947,6e-05,10.48761]
[1780093250826,35.7,73446.98,77.2,-0.07897,6e-05,10.43886]
[1780093251585,35.7,73446.98,77.2,-0.07897,6e-05,10.43886]
[1780093251833,35.7,73449.11,77.2,-0.07885,6e-05,10.42764]
[1780093255193,35.7,73451.68,77.2,-0.07872,6e-05,10.41412]
[1780093255216,35.7,73451.6,77.2,-0.07873,6e-05,10.41512]
[1780093260897,35.71,73452.76,77.2,-0.07871,6e-05,10.41403]
[1780093261268,35.71,73452.76,77.2,-0.07871,6e-05,10.41403]
[1780093261280,35.71,73452.76,77.2,-0.07871,6e-05,10.41403]
[1780093261523,35.71,73452.76,77.2,-0.07871,6e-05,10.41403]
[1780093261637,35.71,73452.76,77.2,-0.07871,6e-05,10.41403]
[1780093261904,35.71,73458.31,77.2,-0.0784,6e-05,10.38307]
[1780093263431,35.71,73463.54,77.2,-0.0781,6e-05,10.35402]
[1780093264024,35.71,73464.73,77.2,-0.07804,6e-05,10.34829]
[1780093265659,35.72,73465.72,77.2,-0.078,6e-05,10.34371]
[1780093265665,35.72,73465.72,77.2,-0.078,6e-05,10.34371]
[1780093265932,35.72,73467.53,77.2,-0.0779,6e-05,10.33451]
[1780093267625,35.72,73469.16,77.2,-0.07781,6e-05,10.32554]
[1780093267636,35.72,73469.16,77.2,-0.07781,6e-05,10.32554]
[1780093267689,35.72,73469.16,77.2,-0.07781,6e-05,10.32554]
[1780093269619,35.72,73474.63,77.2,-0.0775,6e-05,10.29522]
[1780093269960,35.72,73474.4,77.2,-0.07752,6e-05,10.29682]
[1780093271252,35.73,73474.59,77.2,-0.07758,6e-05,10.30287]
[1780093272240,35.75,73464.48,77.2,-0.07826,6e-05,10.37061]
[1780093276559,35.76,73456.96,77.2,-0.07873,6e-05,10.41591]
[1780093279888,35.76,73453.19,77.2,-0.07897,6e-05,10.43994]
[1780093279899,35.76,73453.19,77.2,-0.07897,6e-05,10.43994]
[1780093280054,35.76,73453.24,77.2,-0.07898,6e-05,10.44051]
[1780093280270,35.76,73453.24,77.2,-0.07898,6e-05,10.44051]
[1780093280675,35.76,73453.24,77.2,-0.07898,6e-05,10.44051]
[1780093281060,35.76,73453.22,77.2,-0.079,6e-05,10.44232]
[1780093283658,35.77,73453.24,77.2,-0.07901,6e-05,10.4439]
[1780093283802,35.77,73453.24,77.2,-0.07901,6e-05,10.4439]
[1780093290123,35.78,73441.99,77.2,-0.07972,6e-05,10.5131]
[1780093291158,35.78,73441.99,77.2,-0.07972,6e-05,10.5131]
[1780093297173,35.79,73437.18,77.2,-0.08003,6e-05,10.54231]
[1780093302207,35.79,73439.76,77.2,-0.07991,6e-05,10.53108]
[1780093306213,35.79,73439.92,77.2,-0.07992,6e-05,10.53159]
[1780093308343,35.8,73443.41,77.2,-0.07974,6e-05,10.51458]
[1780093310496,35.8,73445.67,77.2,-0.07963,6e-05,10.50325]
[1780093315865,35.81,73448.0,77.2,-0.07952,6e-05,10.49309]
[1780093315867,35.81,73448.0,77.2,-0.07952,6e-05,10.49309]
[1780093316027,35.81,73448.0,77.2,-0.07952,6e-05,10.49309]
[1780093318459,35.81,73455.74,77.2,-0.07909,6e-05,10.45155]
[1780093318819,35.81,73456.22,77.2,-0.07908,6e-05,10.44967]
[1780093320985,35.81,73456.31,77.2,-0.07908,6e-05,10.44964]
[1780093321233,35.81,73456.31,77.2,-0.07908,6e-05,10.44964]
[1780093321086,35.82,73456.86,77.2,-0.07905,6e-05,10.44747]
[1780093321380,35.82,73456.86,77.2,-0.07905,6e-05,10.44747]
[1780093324367,35.82,73478.5,77.2,-0.07783,6e-05,10.32821]
[1780093329202,35.82,73479.9,77.2,-0.07776,6e-05,10.32112]
[1780093329282,35.82,73475.83,77.2,-0.078,6e-05,10.34454]
[1780093329390,35.82,73475.83,77.2,-0.078,6e-05,10.34454]
[1780093329402,35.82,73471.22,77.2,-0.07827,6e-05,10.37053]
[1780093330502,35.82,73471.22,77.2,-0.07827,6e-05,10.37053]
[1780093330708,35.82,73471.22,77.2,-0.07827,6e-05,10.37053]
[1780093330769,35.82,73469.58,77.2,-0.07837,6e-05,10.38076]
[1780093332869,35.83,73467.04,77.2,-0.07852,6e-05,10.39565]
[1780093333045,35.83,73467.04,77.2,-0.07852,6e-05,10.39565]
[1780093333114,35.83,73467.03,77.2,-0.07853,6e-05,10.39675]
[1780093333517,35.83,73467.03,77.2,-0.07853,6e-05,10.39675]
[1780093334055,35.83,73467.03,77.2,-0.07853,6e-05,10.39675]
[1780093340480,35.84,73473.87,77.2,-0.07821,6e-05,10.3649]
[1780093345514,35.85,73473.5,77.2,-0.07828,6e-05,10.37187]
[1780093350550,35.86,73470.23,77.2,-0.07851,6e-05,10.39504]
[1780093355585,35.86,73470.53,77.2,-0.07852,6e-05,10.39484]
[1780093360620,35.87,73470.41,77.2,-0.07857,6e-05,10.4001]
[1780093365655,35.88,73470.99,77.2,-0.07858,6e-05,10.40136]
[1780093366348,35.88,73470.99,77.2,-0.07858,6e-05,10.40136]
[1780093372461,35.88,73470.34,77.2,-0.07864,6e-05,10.40681]
[1780093377739,35.9,73470.3,77.2,-0.07873,6e-05,10.41579]
[1780093378359,35.9,73470.3,77.2,-0.07873,6e-05,10.41579]
[1780093383782,35.91,73470.38,77.2,-0.07877,6e-05,10.42047]
[1780093386095,35.91,73470.25,77.2,-0.07879,6e-05,10.42205]
[1780093387106,35.91,73470.25,77.2,-0.07881,6e-05,10.42373]
[1780093389174,35.91,73469.63,77.2,-0.07885,6e-05,10.42807]
[1780093393289,35.92,73469.11,77.2,-0.07892,6e-05,10.43516]
[1780093394955,35.92,73469.09,77.2,-0.07893,6e-05,10.43609]
[1780093398021,35.93,73469.56,77.2,-0.07892,6e-05,10.43505]
[1780093399500,35.93,73469.56,77.2,-0.07895,6e-05,10.4375]
[1780093399580,35.93,73469.56,77.2,-0.07895,6e-05,10.4375]
[1780093399871,35.93,73469.56,77.2,-0.07895,6e-05,10.4375]
[1780093400368,35.93,73469.56,77.2,-0.07895,6e-05,10.4375]
[1780093401437,35.93,73465.1,77.2,-0.07922,6e-05,10.4643]
[1780093403060,35.93,73463.88,77.2,-0.0793,6e-05,10.47198]
[1780093408958,35.95,73463.12,77.2,-0.0794,6e-05,10.48225]
[1780093411854,35.95,73459.36,77.2,-0.07964,6e-05,10.50497]
[1780093411979,35.95,73460.58,77.2,-0.07955,6e-05,10.49562]
[1780093414586,35.95,73460.03,77.2,-0.07959,6e-05,10.4994]
[1780093416816,35.95,73458.16,77.2,-0.0797,6e-05,10.51063]
[1780093417578,35.95,73458.5,77.2,-0.07969,6e-05,10.50902]
[1780093419811,35.95,73458.68,77.2,-0.07968,6e-05,10.50863]
[1780093426290,35.96,73468.32,77.2,-0.07914,6e-05,10.45611]
[1780093426384,35.96,73468.32,77.2,-0.07915,6e-05,10.4565]
[1780093436150,35.97,73468.93,77.2,-0.07919,6e-05,10.46068]
[1780093438048,35.97,73468.93,77.2,-0.07919,6e-05,10.46068]
[1780093438164,35.97,73470.16,77.2,-0.07913,6e-05,10.45526]
[1780093443256,35.98,73471.2,77.2,-0.07909,6e-05,10.45101]
[1780093444174,35.98,73471.4,77.2,-0.07908,6e-05,10.45028]
[1780093444187,35.98,73471.4,77.2,-0.07908,6e-05,10.45028]
[1780093444206,35.98,73471.44,77.2,-0.07908,6e-05,10.45047]
[1780093446906,35.98,73471.44,77.2,-0.07908,6e-05,10.45046]
[1780093447227,35.98,73471.4,77.2,-0.07909,6e-05,10.45067]
[1780093451040,35.98,73472.64,77.2,-0.07903,6e-05,10.4449]
[1780093451055,35.98,73472.64,77.2,-0.07903,6e-05,10.4449]
[1780093451132,35.98,73472.64,77.2,-0.07903,6e-05,10.44532]
[1780093456404,35.98,73472.82,77.2,-0.07902,6e-05,10.44432]
[1780093456491,35.98,73470.2,77.2,-0.07917,6e-05,10.4591]
[1780093456498,35.98,73470.2,77.2,-0.07917,6e-05,10.4591]
[1780093456836,35.98,73470.2,77.2,-0.07917,6e-05,10.4591]
[1780093457298,35.98,73463.92,77.2,-0.07954,6e-05,10.49532]
[1780093458475,35.98,73458.9,77.2,-0.07984,6e-05,10.52441]
[1780093459275,35.98,73458.9,77.2,-0.07984,6e-05,10.52441]
[1780093459285,35.98,73458.9,77.2,-0.07984,6e-05,10.52441]
[1780093459312,35.98,73459.22,77.2,-0.07983,6e-05,10.52327]
[1780093460149,35.98,73459.22,77.2,-0.07983,6e-05,10.52327]
[1780093460163,35.98,73459.22,77.2,-0.07983,6e-05,10.52327]
[1780093460319,35.98,73456.67,77.2,-0.07998,6e-05,10.53799]
[1780093463401,35.99,73450.26,77.2,-0.08037,6e-05,10.57554]
[1780093467518,35.99,73450.97,77.2,-0.08035,6e-05,10.57441]
[1780093468376,35.99,73450.99,77.2,-0.08036,6e-05,10.5745]
[1780093469654,35.99,73451.09,77.2,-0.08035,6e-05,10.57414]
[1780093470390,35.99,73451.02,77.2,-0.08035,6e-05,10.57433]
[1780093475425,35.99,73450.9,77.2,-0.08033,6e-05,10.57085]
[1780093481467,35.99,73452.65,77.2,-0.08022,6e-05,10.55981]
[1780093486179,35.99,73452.65,77.2,-0.08022,6e-05,10.55981]
[1780093486229,35.99,73452.65,77.2,-0.08022,6e-05,10.55981]
[1780093486305,35.99,73452.68,77.2,-0.08021,6e-05,10.55877]
[1780093487312,35.99,73452.68,77.2,-0.08021,6e-05,10.55877]
[1780093488423,35.99,73446.76,77.2,-0.08055,6e-05,10.59249]
[1780093488516,35.99,73442.72,77.2,-0.08079,6e-05,10.61554]
[1780093492266,35.99,73437.68,77.2,-0.0811,6e-05,10.64524]
[1780093492268,35.99,73435.21,77.2,-0.08125,6e-05,10.66022]
[1780093494472,35.99,73435.21,77.2,-0.08125,6e-05,10.66022]
[1780093494558,35.99,73435.46,77.2,-0.08124,6e-05,10.65898]
[1780093499593,35.99,73435.33,77.2,-0.08123,6e-05,10.65812]
[1780093504628,35.99,73435.1,77.2,-0.08123,6e-05,10.65783]
[1780093509663,35.98,73434.76,77.2,-0.08123,6e-05,10.65817]
[1780093514698,35.98,73436.12,77.2,-0.08114,6e-05,10.64888]
[1780093519584,35.98,73435.23,77.2,-0.08118,6e-05,10.6528]
[1780093519663,35.98,73435.23,77.2,-0.08118,6e-05,10.6528]
[1780093520097,35.98,73434.58,77.2,-0.08121,6e-05,10.65621]
[1780093520662,35.98,73434.58,77.2,-0.08121,6e-05,10.65621]
[1780093521447,35.98,73434.58,77.2,-0.08121,6e-05,10.65621]
[1780093523213,35.98,73429.15,77.2,-0.08154,6e-05,10.68809]
[1780093526826,35.98,73431.04,77.2,-0.08145,6e-05,10.67904]
[1780093526967,35.98,73431.04,77.2,-0.08145,6e-05,10.67904]
[1780093530813,35.99,73427.99,77.2,-0.08165,6e-05,10.69804]
[1780093536858,35.99,73426.13,77.2,-0.08176,6e-05,10.70822]
[1780093537520,35.99,73426.13,77.2,-0.08176,6e-05,10.70822]
[1780093541430,35.99,73426.46,77.2,-0.08176,6e-05,10.70745]
[1780093541443,35.99,73426.46,77.2,-0.08176,6e-05,10.70745]
[1780093541466,35.99,73426.23,77.2,-0.08178,6e-05,10.7095]
[1780093541763,35.99,73426.23,77.2,-0.08178,6e-05,10.7095]
[1780093541893,35.99,73427.95,77.2,-0.08167,6e-05,10.69969]
[1780093543828,35.99,73428.2,77.2,-0.08166,6e-05,10.69864]
[1780093543907,35.99,73428.12,77.2,-0.08167,6e-05,10.69948]
[1780093548942,36.0,73433.89,77.2,-0.08133,6e-05,10.66673]
[1780093549533,36.0,73433.89,77.2,-0.08133,6e-05,10.66673]
[1780093550699,36.0,73435.99,77.2,-0.08121,6e-05,10.65484]
[1780093550956,36.0,73436.25,77.2,-0.08119,6e-05,10.65343]
[1780093555992,35.99,73436.95,77.2,-0.08114,6e-05,10.64786]
[1780093563041,35.99,73436.89,77.2,-0.08112,6e-05,10.64608]
[1780093568076,35.99,73436.68,77.2,-0.08112,6e-05,10.64578]
[1780093574118,35.98,73436.22,77.2,-0.08113,6e-05,10.64664]
[1780093579153,35.98,73436.25,77.2,-0.08111,6e-05,10.64471]
[1780093584188,35.98,73436.18,77.2,-0.0811,6e-05,10.64364]
[1780093589223,35.97,73437.58,77.2,-0.081,6e-05,10.63423]
[1780093595265,35.97,73437.32,77.2,-0.08098,6e-05,10.63082]
[1780093600300,35.97,73436.88,77.2,-0.08099,6e-05,10.63188]
[1780093608093,35.97,73437.42,77.2,-0.08095,6e-05,10.62794]
[1780093622455,35.96,73436.72,77.2,-0.08093,6e-05,10.62638]
[1780093627490,35.96,73435.38,77.2,-0.081,6e-05,10.63254]
[1780093632525,35.95,73433.35,77.2,-0.0811,6e-05,10.64252]
[1780093633941,35.95,73433.03,77.2,-0.08112,6e-05,10.64402]
[1780093633952,35.95,73433.03,77.2,-0.08112,6e-05,10.64402]
[1780093633961,35.95,73433.03,77.2,-0.08112,6e-05,10.64402]
[1780093634539,35.95,73432.87,77.2,-0.08113,6e-05,10.64539]
[1780093635797,35.95,73432.24,77.2,-0.08117,6e-05,10.64944]
[1780093636619,35.95,73432.49,77.2,-0.08116,6e-05,10.64846]
[1780093636624,35.95,73432.49,77.2,-0.08116,6e-05,10.64846]
[1780093638567,35.95,73432.6,77.2,-0.08116,6e-05,10.64792]
[1780093643603,35.95,73433.61,77.2,-0.0811,6e-05,10.6424]
[1780093645629,35.95,73433.62,77.2,-0.0811,6e-05,10.64244]
[1780093654684,35.96,73432.75,77.2,-0.08113,6e-05,10.64465]
[1780093657236,35.96,73433.13,77.2,-0.08111,6e-05,10.64253]
[1780093657336,35.96,73433.3,77.2,-0.0811,6e-05,10.64167]
[1780093659631,35.96,73433.25,77.2,-0.08111,6e-05,10.64195]
[1780093659640,35.96,73433.25,77.2,-0.08111,6e-05,10.64195]
[1780093659721,35.96,73433.95,77.2,-0.08107,6e-05,10.63891]
[1780093664755,35.95,73434.16,77.2,-0.08105,6e-05,10.6362]
[1780093670797,35.95,73434.47,77.2,-0.08101,6e-05,10.63265]
[1780093675832,35.95,73436.21,77.2,-0.08089,6e-05,10.62129]
[1780093680869,35.95,73436.43,77.2,-0.08087,6e-05,10.61867]
[1780093687918,35.94,73436.17,77.2,-0.08086,6e-05,10.61826]
[1780093693114,35.94,73436.42,77.2,-0.08084,6e-05,10.61576]
[1780093705613,35.94,73435.82,77.2,-0.08086,6e-05,10.61755]
[1780093716115,35.93,73435.66,77.2,-0.0808,6e-05,10.61054]
[1780093718501,35.93,73435.95,77.2,-0.08078,6e-05,10.60863]
[1780093718862,35.93,73436.12,77.2,-0.08076,6e-05,10.60715]
[1780093724252,35.93,73435.75,77.2,-0.08077,6e-05,10.60825]
[1780093730213,35.92,73436.5,77.2,-0.08071,6e-05,10.60223]
[1780093735588,35.92,73436.5,77.2,-0.0807,6e-05,10.60101]
[1780093735590,35.92,73436.5,77.2,-0.0807,6e-05,10.60101]
[1780093735689,35.92,73436.5,77.2,-0.0807,6e-05,10.60076]
[1780093737651,35.92,73436.5,77.2,-0.0807,6e-05,10.60076]
[1780093737751,35.92,73436.5,77.2,-0.08071,6e-05,10.60185]
[1780093743305,35.92,73437.87,77.2,-0.08061,6e-05,10.59285]
[1780093751361,35.92,73434.86,77.2,-0.08077,6e-05,10.60793]
[1780093754663,35.92,73431.88,77.2,-0.08094,6e-05,10.62437]
[1780093754672,35.92,73431.88,77.2,-0.08094,6e-05,10.62437]
[1780093754734,35.92,73431.25,77.2,-0.08097,6e-05,10.62767]
[1780093760344,35.92,73427.23,77.2,-0.08124,6e-05,10.65295]
[1780093760427,35.92,73427.09,77.2,-0.08125,6e-05,10.65421]
[1780093765462,35.92,73426.7,77.2,-0.08127,6e-05,10.6567]
[1780093772511,35.92,73426.94,77.2,-0.08124,6e-05,10.65256]
[1780093777546,35.92,73427.95,77.2,-0.08119,6e-05,10.64716]
[1780093782581,35.92,73428.09,77.2,-0.08118,6e-05,10.64676]
[1780093789613,35.92,73428.09,77.2,-0.08118,6e-05,10.64676]
[1780093795672,35.93,73427.72,77.2,-0.08122,6e-05,10.64994]
[1780093800708,35.93,73432.09,77.2,-0.08096,6e-05,10.62548]
[1780093801011,35.93,73432.09,77.2,-0.08096,6e-05,10.62548]
[1780093801715,35.93,73436.0,77.2,-0.08073,6e-05,10.60297]
[1780093806750,35.92,73440.15,77.2,-0.08048,6e-05,10.57843]
[1780093809834,35.92,73440.26,77.2,-0.08047,6e-05,10.57745]
[1780093810778,35.92,73439.55,77.2,-0.08051,6e-05,10.58154]
[1780093815815,35.93,73438.47,77.2,-0.08058,6e-05,10.58876]
[1780093820848,35.93,73439.55,77.2,-0.08053,6e-05,10.58366]
[1780093825884,35.93,73440.46,77.2,-0.08049,6e-05,10.57956]
[1780093831022,35.93,73440.47,77.2,-0.0805,6e-05,10.58037]
[1780093835004,35.93,73440.97,77.2,-0.08045,6e-05,10.57502]
[1780093835026,35.93,73440.97,77.2,-0.08045,6e-05,10.57502]
[1780093835571,35.93,73440.96,77.2,-0.08045,6e-05,10.57532]
[1780093840990,35.93,73445.81,77.2,-0.08016,6e-05,10.54702]
[1780093846029,35.93,73445.9,77.2,-0.08015,6e-05,10.54578]
[1780093851064,35.93,73446.15,77.2,-0.08013,6e-05,10.54367]
[1780093857106,35.93,73445.79,77.2,-0.08014,6e-05,10.54492]
[1780093858491,35.93,73445.79,77.2,-0.08014,6e-05,10.54492]
[1780093858501,35.93,73445.79,77.2,-0.08014,6e-05,10.54492]
[1780093858558,35.93,73445.13,77.2,-0.08018,6e-05,10.5484]
[1780093860992,35.93,73436.4,77.2,-0.08069,6e-05,10.59834]
[1780093863358,35.93,73437.11,77.2,-0.08065,6e-05,10.59446]
[1780093863368,35.93,73437.11,77.2,-0.08065,6e-05,10.59446]
[1780093869561,35.93,73439.49,77.2,-0.08052,6e-05,10.58202]
[1780093869566,35.93,73439.49,77.2,-0.08052,6e-05,10.58202]
[1780093869634,35.93,73441.04,77.2,-0.08044,6e-05,10.5736]
[1780093871613,35.93,73441.51,77.2,-0.08041,6e-05,10.57093]
[1780093871705,35.93,73441.51,77.2,-0.08041,6e-05,10.57143]
[1780093877250,35.93,73451.35,77.2,-0.07983,6e-05,10.51492]
[1780093882285,35.93,73450.98,77.2,-0.07985,6e-05,10.51661]
[1780093887320,35.93,73453.85,77.2,-0.07968,6e-05,10.49991]
[1780093892355,35.93,73453.79,77.2,-0.07966,6e-05,10.49676]
[1780093897391,35.93,73454.15,77.2,-0.07963,6e-05,10.49442]
[1780093902425,35.93,73454.02,77.2,-0.07964,6e-05,10.49484]
[1780093907459,35.93,73453.91,77.2,-0.07964,6e-05,10.49514]
[1780093912495,35.93,73453.99,77.2,-0.07963,6e-05,10.4943]
[1780093918538,35.92,73453.83,77.2,-0.07964,6e-05,10.49481]
[1780093923574,35.92,73453.78,77.2,-0.07964,6e-05,10.49475]
[1780093930623,35.92,73453.7,77.2,-0.07964,6e-05,10.49472]
[1780093935660,35.92,73453.73,77.2,-0.07963,6e-05,10.49419]
[1780093940692,35.92,73452.42,77.2,-0.0797,6e-05,10.50124]
[1780093945728,35.92,73453.35,77.2,-0.07965,6e-05,10.49556]
[1780093950763,35.92,73461.84,77.2,-0.07915,6e-05,10.44722]
[1780093956806,35.92,73463.58,77.2,-0.07903,6e-05,10.43436]
[1780093961894,35.92,73464.02,77.2,-0.079,6e-05,10.43198]
[1780093967364,35.92,73457.11,77.2,-0.07941,6e-05,10.47119]
[1780093969862,35.92,73455.29,77.2,-0.07951,6e-05,10.48141]
[1780093971388,35.92,73456.04,77.2,-0.07947,6e-05,10.47706]
[1780093976946,35.92,73456.84,77.2,-0.07942,6e-05,10.47227]
[1780093981981,35.92,73459.48,77.2,-0.07926,6e-05,10.45719]
[1780093987016,35.92,73460.34,77.2,-0.07921,6e-05,10.45228]
[1780093992051,35.92,73460.55,77.2,-0.0792,6e-05,10.45107]
[1780093997086,35.92,73464.35,77.2,-0.07898,6e-05,10.42963]
[1780094002121,35.92,73459.54,77.2,-0.07926,6e-05,10.45697]
[1780094007156,35.92,73455.6,77.2,-0.07949,6e-05,10.47911]
[1780094012191,35.92,73455.87,77.2,-0.07945,6e-05,10.47424]
[1780094017226,35.92,73451.69,77.2,-0.07969,6e-05,10.49769]
[1780094022261,35.92,73448.99,77.2,-0.07984,6e-05,10.51254]
[1780094027548,35.92,73448.68,77.2,-0.07986,6e-05,10.51392]
[1780094034351,35.92,73448.04,77.2,-0.07989,6e-05,10.51676]
[1780094039386,35.92,73448.36,77.2,-0.07986,6e-05,10.51446]
[1780094044421,35.91,73447.95,77.2,-0.07988,6e-05,10.51633]
[1780094047945,35.91,73445.85,77.2,-0.08,6e-05,10.52794]
[1780094048044,35.91,73444.35,77.2,-0.08009,6e-05,10.53633]
[1780094053485,35.92,73448.64,77.2,-0.07985,6e-05,10.51352]
[1780094060533,35.92,73449.04,77.2,-0.07985,6e-05,10.5135]
[1780094062819,35.92,73449.46,77.2,-0.07983,6e-05,10.51144]
[1780094062920,35.92,73449.4,77.2,-0.07984,6e-05,10.51242]
[1780094068270,35.92,73449.45,77.2,-0.07984,6e-05,10.51186]
[1780094073627,35.92,73449.34,77.2,-0.07982,6e-05,10.50869]
[1780094078662,35.92,73452.64,77.2,-0.07962,6e-05,10.48947]
[1780094083696,35.92,73453.96,77.2,-0.07954,6e-05,10.48173]
[1780094091756,35.92,73452.25,77.2,-0.07963,6e-05,10.49075]
[1780094096623,35.92,73451.63,77.2,-0.07966,6e-05,10.49389]
[1780094097044,35.92,73451.63,77.2,-0.07966,6e-05,10.49389]
[1780094097057,35.92,73451.63,77.2,-0.07966,6e-05,10.49389]
[1780094097011,35.92,73440.48,77.2,-0.08031,6e-05,10.55704]
[1780094097280,35.92,73440.48,77.2,-0.08031,6e-05,10.55704]
[1780094099249,35.92,73427.02,77.2,-0.08111,6e-05,10.63389]
[1780094099814,35.92,73427.12,77.2,-0.08111,6e-05,10.63379]
[1780094100507,35.92,73427.12,77.2,-0.08111,6e-05,10.63379]
[1780094100876,35.92,73427.12,77.2,-0.08111,6e-05,10.63379]
[1780094101199,35.92,73418.42,77.2,-0.08163,6e-05,10.68391]
[1780094102843,35.92,73410.5,77.2,-0.0821,6e-05,10.7296]
[1780094107869,35.92,73410.15,77.2,-0.08214,6e-05,10.73354]
[1780094110787,35.92,73409.88,77.2,-0.08217,6e-05,10.73576]
[1780094112827,35.93,73409.58,77.2,-0.08219,6e-05,10.73815]
[1780094112905,35.93,73409.54,77.2,-0.0822,6e-05,10.73871]
[1780094117463,35.93,73407.58,77.2,-0.08231,6e-05,10.74982]
[1780094117478,35.93,73407.58,77.2,-0.08231,6e-05,10.74982]
[1780094117482,35.93,73407.58,77.2,-0.08231,6e-05,10.74982]
[1780094117940,35.93,73404.42,77.2,-0.08251,6e-05,10.76826]
[1780094119012,35.93,73404.42,77.2,-0.08251,6e-05,10.76826]
[1780094119109,35.93,73400.02,77.2,-0.08277,6e-05,10.79381]
[1780094124988,35.93,73393.96,77.2,-0.08313,6e-05,10.82782]
[1780094130025,35.92,73397.02,77.2,-0.08294,6e-05,10.80959]
[1780094137074,35.92,73398.02,77.2,-0.08285,6e-05,10.80012]
[1780094142109,35.92,73401.92,77.2,-0.08262,6e-05,10.77756]
[1780094147144,35.92,73402.77,77.2,-0.08256,6e-05,10.77261]
[1780094152180,35.92,73403.2,77.2,-0.08254,6e-05,10.77016]
[1780094160236,35.92,73404.71,77.2,-0.08245,6e-05,10.7617]
[1780094165272,35.92,73404.86,77.2,-0.08244,6e-05,10.76095]
[1780094170307,35.92,73404.44,77.2,-0.08247,6e-05,10.76346]
[1780094175342,35.92,73407.0,77.2,-0.08232,6e-05,10.7489]
[1780094180880,35.92,73407.07,77.2,-0.08231,6e-05,10.74869]
[1780094184481,35.92,73393.46,77.2,-0.08313,6e-05,10.82662]
[1780094186419,35.92,73406.44,77.2,-0.08235,6e-05,10.75195]
[1780094191454,35.92,73417.68,77.2,-0.08166,6e-05,10.68489]
[1780094196489,35.93,73416.32,77.2,-0.08175,6e-05,10.6933]
[1780094201315,35.93,73415.07,77.2,-0.08183,6e-05,10.70085]
[1780094201317,35.93,73415.07,77.2,-0.08183,6e-05,10.70085]
[1780094201477,35.93,73415.07,77.2,-0.08183,6e-05,10.70085]
[1780094201637,35.93,73404.83,77.2,-0.08244,6e-05,10.75956]
[1780094203319,35.93,73397.76,77.2,-0.08287,6e-05,10.8008]
[1780094203444,35.93,73397.76,77.2,-0.08287,6e-05,10.8008]
[1780094203634,35.93,73397.09,77.2,-0.08291,6e-05,10.80465]
[1780094209585,35.93,73395.08,77.2,-0.08303,6e-05,10.81581]
[1780094214622,35.93,73393.95,77.2,-0.08309,6e-05,10.82188]
[1780094219657,35.93,73394.19,77.2,-0.08307,6e-05,10.82012]
[1780094226706,35.93,73394.25,77.2,-0.08306,6e-05,10.81926]
[1780094231741,35.92,73388.77,77.2,-0.08339,6e-05,10.85039]
[1780094236776,35.92,73388.97,77.2,-0.08337,6e-05,10.84867]
[1780094240727,35.92,73388.88,77.2,-0.08338,6e-05,10.84907]
[1780094240804,35.92,73387.72,77.2,-0.08344,6e-05,10.85541]
[1780094241739,35.92,73387.72,77.2,-0.08344,6e-05,10.85541]
[1780094242618,35.92,73383.71,77.2,-0.08369,6e-05,10.87864]
[1780094242818,35.92,73382.39,77.2,-0.08376,6e-05,10.88609]
[1780094247853,35.92,73383.79,77.2,-0.08367,6e-05,10.87718]
[1780094252888,35.92,73383.66,77.2,-0.08365,6e-05,10.87397]
[1780094257923,35.92,73384.14,77.2,-0.08361,6e-05,10.87047]
[1780094262959,35.92,73378.5,77.2,-0.08395,6e-05,10.9022]
[1780094267994,35.92,73380.86,77.2,-0.08379,6e-05,10.88766]
[1780094273029,35.91,73383.23,77.2,-0.08364,6e-05,10.87316]
[1780094278064,35.91,73383.16,77.2,-0.08364,6e-05,10.87281]
[1780094283099,35.91,73382.74,77.2,-0.08366,6e-05,10.87442]
[1780094288134,35.91,73387.61,77.2,-0.08335,6e-05,10.84556]
[1780094293171,35.91,73391.88,77.2,-0.08309,6e-05,10.82049]
[1780094300224,35.91,73393.26,77.2,-0.083,6e-05,10.81192]
[1780094305259,35.91,73391.78,77.2,-0.08309,6e-05,10.81999]
[1780094310295,35.91,73393.51,77.2,-0.08298,6e-05,10.80952]
[1780094315331,35.91,73393.11,77.2,-0.08297,6e-05,10.80814]
[1780094320367,35.9,73392.42,77.2,-0.08301,6e-05,10.81159]
[1780094325402,35.9,73382.0,77.2,-0.08363,6e-05,10.87086]
[1780094328969,35.9,73380.11,77.2,-0.08374,6e-05,10.88133]
[1780094329126,35.9,73380.11,77.2,-0.08374,6e-05,10.88133]
[1780094329326,35.9,73380.25,77.2,-0.08373,6e-05,10.88009]
[1780094329350,35.9,73380.25,77.2,-0.08373,6e-05,10.88009]
[1780094329504,35.9,73380.25,77.2,-0.08373,6e-05,10.88009]
[1780094329701,35.9,73380.25,77.2,-0.08373,6e-05,10.88009]
[1780094329720,35.9,73380.25,77.2,-0.08373,6e-05,10.88009]
[1780094329772,35.9,73362.67,77.2,-0.0848,6e-05,10.98171]
[1780094330343,35.9,73362.67,77.2,-0.0848,6e-05,10.98171]
[1780094330875,35.9,73362.67,77.2,-0.0848,6e-05,10.98171]
[1780094330966,35.9,73349.81,77.2,-0.08559,6e-05,11.05618]
[1780094331747,35.9,73349.81,77.2,-0.08559,6e-05,11.05618]
[1780094331749,35.9,73349.81,77.2,-0.08559,6e-05,11.05618]
[1780094333462,35.9,73356.12,77.2,-0.0852,6e-05,11.01938]
[1780094339280,35.9,73357.05,77.2,-0.08514,6e-05,11.01383]
[1780094340903,35.9,73362.78,77.2,-0.08479,6e-05,10.98056]
[1780094340932,35.9,73362.78,77.2,-0.08479,6e-05,10.98056]
[1780094341990,35.9,73363.19,77.2,-0.08476,6e-05,10.97822]
[1780094342079,35.9,73363.19,77.2,-0.08476,6e-05,10.97822]
[1780094342101,35.9,73363.4,77.2,-0.08475,6e-05,10.977]
[1780094343849,35.9,73378.29,77.2,-0.08384,6e-05,10.89065]
[1780094347770,35.9,73384.07,77.2,-0.08348,6e-05,10.8567]
[1780094347776,35.9,73384.07,77.2,-0.08348,6e-05,10.8567]
[1780094347868,35.9,73385.97,77.2,-0.08337,6e-05,10.8456]
[1780094349025,35.9,73385.97,77.2,-0.08337,6e-05,10.8456]
[1780094349121,35.9,73386.37,77.2,-0.08335,6e-05,10.84376]
[1780094351894,35.9,73387.94,77.2,-0.08325,6e-05,10.8346]
[1780094351909,35.9,73387.94,77.2,-0.08325,6e-05,10.8346]
[1780094358210,35.9,73388.28,77.2,-0.08322,6e-05,10.83192]
[1780094363680,35.9,73387.75,77.2,-0.08325,6e-05,10.83415]
[1780094368714,35.9,73389.75,77.2,-0.08312,6e-05,10.82211]
[1780094370663,35.9,73389.76,77.2,-0.08312,6e-05,10.82195]
[1780094370708,35.9,73389.76,77.2,-0.08312,6e-05,10.82195]
[1780094371344,35.9,73389.76,77.2,-0.08312,6e-05,10.82195]
[1780094371329,35.9,73384.58,77.2,-0.08341,6e-05,10.84872]
[1780094374091,35.9,73375.46,77.2,-0.08397,6e-05,10.9015]
[1780094379109,35.9,73378.94,77.2,-0.08377,6e-05,10.88258]
[1780094384886,35.9,73375.97,77.2,-0.08395,6e-05,10.90027]
[1780094384931,35.9,73375.97,77.2,-0.08395,6e-05,10.90027]
[1780094390888,35.9,73375.16,77.2,-0.08401,6e-05,10.9058]
[1780094396931,35.9,73374.32,77.2,-0.08407,6e-05,10.91128]
[1780094401374,35.9,73364.85,77.2,-0.08465,6e-05,10.96629]
[1780094401412,35.9,73365.14,77.2,-0.08463,6e-05,10.96463]
[1780094401475,35.9,73365.14,77.2,-0.08463,6e-05,10.96465]
[1780094405289,35.9,73365.1,77.2,-0.08463,6e-05,10.9642]
[1780094407308,35.9,73383.27,77.2,-0.08351,6e-05,10.85826]
[1780094413064,35.9,73384.08,77.2,-0.08345,6e-05,10.85256]
[1780094415289,35.9,73382.82,77.2,-0.08353,6e-05,10.85951]
[1780094415297,35.9,73382.82,77.2,-0.08353,6e-05,10.85951]
[1780094415358,35.9,73383.55,77.2,-0.08348,6e-05,10.85514]
[1780094421114,35.9,73384.03,77.2,-0.08346,6e-05,10.85366]
[1780094426149,35.9,73391.44,77.2,-0.08303,6e-05,10.81222]
[1780094431184,35.9,73400.27,77.2,-0.08249,6e-05,10.75987]
[1780094434610,35.91,73400.5,77.2,-0.08249,6e-05,10.75962]
[1780094444275,35.91,73397.88,77.2,-0.08268,6e-05,10.77797]
[1780094444499,35.91,73397.88,77.2,-0.08268,6e-05,10.77797]
[1780094451047,35.91,73394.5,77.2,-0.0829,6e-05,10.79918]
[1780094453765,35.92,73390.91,77.2,-0.08313,6e-05,10.82063]
[1780094459380,35.92,73387.07,77.2,-0.08337,6e-05,10.8441]
[1780094463808,35.92,73386.8,77.2,-0.0834,6e-05,10.84628]
[1780094471464,35.92,73386.48,77.2,-0.08343,6e-05,10.84998]
[1780094478513,35.93,73385.75,77.2,-0.08349,6e-05,10.85561]
[1780094487576,35.93,73385.96,77.2,-0.0835,6e-05,10.85615]
[1780094492611,35.93,73389.03,77.2,-0.0833,6e-05,10.83639]
[1780094497646,35.93,73389.07,77.2,-0.08331,6e-05,10.8373]
[1780094502705,35.93,73386.4,77.2,-0.08348,6e-05,10.85376]
[1780094509733,35.94,73379.57,77.2,-0.08391,6e-05,10.89411]
[1780094513074,35.94,73379.67,77.2,-0.08391,6e-05,10.89381]
[1780094518796,35.94,73380.72,77.2,-0.08385,6e-05,10.88875]
[1780094523241,35.94,73379.22,77.2,-0.08395,6e-05,10.89781]
[1780094530883,35.94,73379.99,77.2,-0.08391,6e-05,10.89461]
[1780094535919,35.94,73380.04,77.2,-0.08392,6e-05,10.89503]
[1780094540954,35.94,73380.51,77.2,-0.0839,6e-05,10.89304]
[1780094545989,35.95,73380.1,77.2,-0.08393,6e-05,10.89611]
[1780094547655,35.95,73380.21,77.2,-0.08392,6e-05,10.89561]
[1780094552152,35.95,73376.88,77.2,-0.08411,6e-05,10.91216]
[1780094558073,35.95,73378.83,77.2,-0.084,6e-05,10.90172]
[1780094559189,35.95,73378.83,77.2,-0.084,6e-05,10.90172]
[1780094559498,35.95,73378.83,77.2,-0.084,6e-05,10.90172]
[1780094561288,35.95,73378.27,77.2,-0.08404,6e-05,10.9052]
[1780094562437,35.95,73378.23,77.2,-0.08404,6e-05,10.9057]
[1780094568149,35.95,73378.55,77.2,-0.08403,6e-05,10.90436]
[1780094569496,35.95,73378.72,77.2,-0.08402,6e-05,10.90377]
[1780094575050,35.95,73379.15,77.2,-0.084,6e-05,10.90209]
[1780094580229,35.95,73379.65,77.2,-0.08398,6e-05,10.89989]
[1780094585264,35.95,73377.06,77.2,-0.08414,6e-05,10.91563]
[1780094590300,35.96,73377.37,77.2,-0.08413,6e-05,10.91442]
[1780094595338,35.96,73378.21,77.2,-0.08409,6e-05,10.91018]
[1780094600373,35.96,73377.76,77.2,-0.08412,6e-05,10.91336]
[1780094605409,35.96,73377.99,77.2,-0.08411,6e-05,10.9126]
[1780094610445,35.96,73377.78,77.2,-0.08413,6e-05,10.91439]
[1780094616487,35.96,73377.57,77.2,-0.08413,6e-05,10.91312]
[1780094621521,35.96,73375.83,77.2,-0.08424,6e-05,10.92371]
[1780094626557,35.96,73374.23,77.2,-0.08434,6e-05,10.93336]
[1780094632599,35.96,73374.43,77.2,-0.08434,6e-05,10.93264]
[1780094638369,35.96,73374.04,77.2,-0.08436,6e-05,10.93519]
[1780094643153,35.96,73368.82,77.2,-0.08468,6e-05,10.96564]
[1780094648711,35.96,73365.2,77.2,-0.0849,6e-05,10.98654]
[1780094654637,35.96,73365.19,77.2,-0.0849,6e-05,10.98658]
[1780094663816,35.96,73365.18,77.2,-0.08491,6e-05,10.98665]
[1780094669858,35.96,73365.82,77.2,-0.08487,6e-05,10.98296]
[1780094671664,35.96,73365.82,77.2,-0.08487,6e-05,10.98296]
[1780094679003,35.96,73367.29,77.2,-0.08476,6e-05,10.97138]
[1780094679943,35.96,73372.54,77.2,-0.08444,6e-05,10.94108]
[1780094685975,35.97,73385.77,77.2,-0.08365,6e-05,10.86598]
[1780094691031,35.97,73386.18,77.2,-0.08363,6e-05,10.86434]
[1780094691807,35.97,73387.74,77.2,-0.08354,6e-05,10.85555]
[1780094697052,35.97,73383.9,77.2,-0.08378,6e-05,10.87868]
[1780094702087,35.97,73374.67,77.2,-0.08434,6e-05,10.93235]
[1780094702761,35.97,73374.67,77.2,-0.08434,6e-05,10.93235]
[1780094703342,35.97,73374.67,77.2,-0.08434,6e-05,10.93235]
[1780094708366,35.97,73374.62,77.2,-0.08435,6e-05,10.93294]
[1780094714171,35.97,73374.83,77.2,-0.08434,6e-05,10.93214]
[1780094719664,35.97,73382.73,77.2,-0.08387,6e-05,10.88704]
[1780094725248,35.97,73382.96,77.2,-0.08386,6e-05,10.88644]
[1780094730283,35.98,73383.45,77.2,-0.08384,6e-05,10.88422]
[1780094735622,35.98,73383.28,77.2,-0.08383,6e-05,10.88248]
[1780094736067,35.98,73383.21,77.2,-0.08384,6e-05,10.88311]
[1780094736874,35.98,73387.81,77.2,-0.08356,6e-05,10.85676]
[1780094742368,35.98,73393.32,77.2,-0.08324,6e-05,10.82604]
[1780094746603,35.98,73407.75,77.2,-0.08238,6e-05,10.74446]
[1780094747159,35.98,73407.75,77.2,-0.08238,6e-05,10.74446]
[1780094752370,35.98,73413.63,77.2,-0.08205,6e-05,10.71269]
[1780094757473,35.99,73414.17,77.2,-0.08204,6e-05,10.71192]
[1780094762508,35.99,73414.43,77.2,-0.08205,6e-05,10.71231]
[1780094766537,35.99,73414.43,77.2,-0.08206,6e-05,10.71341]
[1780094770517,36.0,73414.99,77.2,-0.08204,6e-05,10.71167]
[1780094773430,36.0,73414.86,77.2,-0.08206,6e-05,10.71348]
[1780094779628,36.0,73415.25,77.2,-0.08206,6e-05,10.7137]
[1780094784663,36.01,73414.97,77.2,-0.08209,6e-05,10.71701]
[1780094789496,36.01,73415.55,77.2,-0.08207,6e-05,10.71501]
[1780094793145,36.01,73415.59,77.2,-0.08206,6e-05,10.71288]
[1780094793813,36.01,73415.59,77.2,-0.08206,6e-05,10.71288]
[1780094795055,36.01,73425.92,77.2,-0.08145,6e-05,10.65467]
[1780094798086,36.01,73428.56,77.2,-0.08131,6e-05,10.64096]
[1780094803796,36.02,73430.74,77.2,-0.08121,6e-05,10.63138]
[1780094807888,36.02,73431.45,77.2,-0.08119,6e-05,10.62927]
[1780094813866,36.03,73431.79,77.2,-0.0812,6e-05,10.63028]
[1780094818901,36.03,73431.69,77.2,-0.08123,6e-05,10.63332]
[1780094823501,36.03,73431.54,77.2,-0.08125,6e-05,10.63565]
[1780094828970,36.04,73427.71,77.2,-0.08151,6e-05,10.66081]
[1780094829886,36.04,73427.71,77.2,-0.08151,6e-05,10.66081]
[1780094835013,36.05,73428.73,77.2,-0.08148,6e-05,10.65777]
[1780094838497,36.05,73428.4,77.2,-0.08151,6e-05,10.66012]
[1780094843639,36.05,73428.4,77.2,-0.08152,6e-05,10.6615]
[1780094844733,36.05,73428.4,77.2,-0.08154,6e-05,10.66379]
[1780094846983,36.05,73428.37,77.2,-0.08155,6e-05,10.66488]
[1780094850423,36.06,73429.02,77.2,-0.08153,6e-05,10.66257]
[1780094856160,36.06,73430.1,77.2,-0.08148,6e-05,10.65658]
[1780094861195,36.07,73430.4,77.2,-0.08148,6e-05,10.65725]
[1780094866230,36.07,73430.28,77.2,-0.08152,6e-05,10.66029]
[1780094867443,36.07,73430.28,77.2,-0.08152,6e-05,10.66029]
[1780094874273,36.08,73431.02,77.2,-0.0815,6e-05,10.65891]
[1780094875363,36.08,73430.89,77.2,-0.08152,6e-05,10.66059]
[1780094876704,36.08,73430.89,77.2,-0.08152,6e-05,10.66106]
[1780094879888,36.08,73427.36,77.2,-0.08175,6e-05,10.68251]
[1780094888031,36.1,73429.28,77.2,-0.08175,6e-05,10.68307]
[1780094893419,36.11,73428.98,77.2,-0.08179,6e-05,10.68723]
[1780094898455,36.11,73420.92,77.2,-0.08229,6e-05,10.73513]
[1780094903865,36.11,73419.92,77.2,-0.08236,6e-05,10.74183]
[1780094905191,36.11,73419.96,77.2,-0.08237,6e-05,10.74251]
[1780094905637,36.11,73419.96,77.2,-0.08237,6e-05,10.74251]
[1780094905716,36.11,73419.96,77.2,-0.08237,6e-05,10.74251]
[1780094905857,36.11,73419.96,77.2,-0.08237,6e-05,10.74251]
[1780094905916,36.11,73404.55,77.2,-0.08329,6e-05,10.83111]
[1780094906335,36.11,73404.55,77.2,-0.08329,6e-05,10.83111]
[1780094906893,36.11,73383.72,77.2,-0.08455,6e-05,10.95078]
[1780094906992,36.11,73383.72,77.2,-0.08455,6e-05,10.95078]
[1780094907111,36.11,73383.72,77.2,-0.08455,6e-05,10.95078]
[1780094907527,36.11,73365.98,77.2,-0.08564,6e-05,11.05305]
[1780094908980,36.11,73367.13,77.2,-0.08556,6e-05,11.0462]
[1780094914572,36.11,73375.0,77.2,-0.08505,6e-05,10.99695]
[1780094916048,36.11,73377.35,77.2,-0.08491,6e-05,10.98335]
[1780094918573,36.11,73377.68,77.2,-0.08489,6e-05,10.98138]
[1780094923127,36.11,73391.62,77.2,-0.08404,6e-05,10.90128]
[1780094927022,36.11,73396.25,77.2,-0.08377,6e-05,10.87525]
[1780094931809,36.11,73396.47,77.2,-0.08376,6e-05,10.87462]
[1780094937735,36.12,73396.32,77.2,-0.08378,6e-05,10.87659]
[1780094940498,36.12,73396.39,77.2,-0.08378,6e-05,10.87652]
[1780094941479,36.12,73396.39,77.2,-0.08378,6e-05,10.87652]
[1780094946816,36.12,73400.7,77.2,-0.08353,6e-05,10.85284]
[1780094948400,36.12,73410.75,77.2,-0.08293,6e-05,10.7958]
[1780094949563,36.12,73413.24,77.2,-0.08279,6e-05,10.78187]
[1780094950448,36.12,73413.38,77.2,-0.08278,6e-05,10.78138]
[1780094955861,36.12,73414.87,77.2,-0.08271,6e-05,10.77474]
[1780094957859,36.12,73414.87,77.2,-0.08271,6e-05,10.77474]
[1780094962911,36.13,73417.44,77.2,-0.08258,6e-05,10.76221]
[1780094964240,36.13,73418.37,77.2,-0.08253,6e-05,10.75721]
[1780094966489,36.13,73420.36,77.2,-0.08242,6e-05,10.74649]
[1780094967968,36.13,73424.42,77.2,-0.08218,6e-05,10.72369]
[1780094974643,36.13,73428.35,77.2,-0.08196,6e-05,10.70282]
[1780094980034,36.14,73417.05,77.2,-0.08264,6e-05,10.76704]
[1780094985069,36.14,73416.86,77.2,-0.08267,6e-05,10.76939]
[1780094991111,36.14,73416.79,77.2,-0.08269,6e-05,10.77124]
[1780094997153,36.15,73417.69,77.2,-0.08265,6e-05,10.76752]
[1780094999038,36.15,73417.69,77.2,-0.08265,6e-05,10.76752]
[1780094999776,36.15,73417.34,77.2,-0.08267,6e-05,10.76999]
[1780094999903,36.15,73403.24,77.2,-0.08352,6e-05,10.85065]
[1780095000626,36.15,73382.96,77.2,-0.08474,6e-05,10.967]
[1780095001168,36.15,73382.96,77.2,-0.08474,6e-05,10.967]
[1780095001638,36.15,73382.96,77.2,-0.08474,6e-05,10.967]
[1780095003465,36.15,73385.02,77.2,-0.08462,6e-05,10.95497]
[1780095005911,36.15,73394.18,77.2,-0.08406,6e-05,10.90238]
[1780095006261,36.15,73394.42,77.2,-0.08405,6e-05,10.90111]
[1780095007454,36.15,73389.33,77.2,-0.08436,6e-05,10.93032]
[1780095008676,36.15,73386.57,77.2,-0.08453,6e-05,10.94619]
[1780095009032,36.15,73386.57,77.2,-0.08453,6e-05,10.94619]
[1780095011829,36.15,73374.92,77.2,-0.08523,6e-05,11.01316]
[1780095012253,36.15,73374.95,77.2,-0.08523,6e-05,11.01278]
[1780095013898,36.15,73375.22,77.2,-0.08521,6e-05,11.01122]
[1780095019318,36.14,73360.95,77.2,-0.08608,6e-05,11.09242]
[1780095026367,36.14,73360.72,77.2,-0.08607,6e-05,11.0921]
[1780095031553,36.14,73362.24,77.2,-0.08597,6e-05,11.08236]
[1780095031562,36.14,73362.24,77.2,-0.08597,6e-05,11.08236]
[1780095037444,36.14,73367.26,77.2,-0.08562,6e-05,11.04872]
[1780095042479,36.14,73367.84,77.2,-0.08558,6e-05,11.04447]
[1780095048521,36.13,73366.59,77.2,-0.08565,6e-05,11.05058]
[1780095053556,36.13,73362.0,77.2,-0.08592,6e-05,11.07608]
[1780095055917,36.13,73361.93,77.2,-0.08592,6e-05,11.07625]
[1780095061612,36.13,73360.21,77.2,-0.08601,6e-05,11.08445]
[1780095066735,36.13,73359.96,77.2,-0.08601,6e-05,11.08484]
[1780095067693,36.13,73352.96,77.2,-0.08644,6e-05,11.12484]
[1780095068864,36.12,73347.41,77.2,-0.08678,6e-05,11.15669]
[1780095073505,36.12,73342.82,77.2,-0.08705,6e-05,11.18176]
[1780095078731,36.12,73337.39,77.2,-0.08736,6e-05,11.21076]
[1780095083767,36.11,73330.07,77.2,-0.08779,6e-05,11.2507]
[1780095088802,36.11,73329.66,77.2,-0.08779,6e-05,11.25066]
[1780095093836,36.1,73329.32,77.2,-0.08776,6e-05,11.24705]
[1780095098872,36.1,73329.43,77.2,-0.08773,6e-05,11.24415]
[1780095103907,36.1,73326.04,77.2,-0.08792,6e-05,11.26166]
[1780095108942,36.09,73326.57,77.2,-0.08786,6e-05,11.25631]
[1780095113976,36.09,73328.29,77.2,-0.08773,6e-05,11.24414]
[1780095119012,36.08,73338.03,77.2,-0.0871,6e-05,11.18554]
[1780095122917,36.08,73335.69,77.2,-0.08724,6e-05,11.19818]
[1780095122926,36.08,73335.69,77.2,-0.08724,6e-05,11.19818]
[1780095128075,36.08,73338.62,77.2,-0.08704,6e-05,11.17914]
[1780095133110,36.08,73331.02,77.2,-0.08749,6e-05,11.22159]
[1780095138145,36.07,73330.77,77.2,-0.08749,6e-05,11.22117]
[1780095145194,36.07,73331.22,77.2,-0.08743,6e-05,11.216]
[1780095152243,36.06,73331.61,77.2,-0.08736,6e-05,11.20804]
[1780095158077,36.06,73328.49,77.2,-0.08754,6e-05,11.22485]
[1780095163323,36.06,73325.14,77.2,-0.08772,6e-05,11.2417]
[1780095168372,36.05,73324.79,77.2,-0.08772,6e-05,11.24178]
[1780095174401,36.05,73323.93,77.2,-0.08775,6e-05,11.24445]
[1780095179436,36.04,73324.11,77.2,-0.08772,6e-05,11.24144]
[1780095184471,36.04,73326.63,77.2,-0.08754,6e-05,11.22484]
[1780095189506,36.04,73332.28,77.2,-0.08717,6e-05,11.19028]
[1780095194541,36.04,73332.98,77.2,-0.08712,6e-05,11.18469]
[1780095199576,36.03,73333.04,77.2,-0.0871,6e-05,11.18287]
[1780095205619,36.03,73337.61,77.2,-0.0868,6e-05,11.15468]
[1780095212668,36.03,73337.72,77.2,-0.08675,6e-05,11.14905]
[1780095217703,36.03,73342.79,77.2,-0.08642,6e-05,11.11842]
[1780095222738,36.02,73346.74,77.2,-0.08617,6e-05,11.09447]
[1780095227983,36.02,73346.13,77.2,-0.0862,6e-05,11.09746]
[1780095228033,36.02,73346.13,77.2,-0.0862,6e-05,11.09746]
[1780095229492,36.02,73328.98,77.2,-0.08726,6e-05,11.19634]
[1780095237414,36.02,73327.26,77.2,-0.08733,6e-05,11.2035]
[1780095243049,36.01,73332.34,77.2,-0.087,6e-05,11.17195]
[1780095249929,36.01,73334.62,77.2,-0.08682,6e-05,11.15565]
[1780095254964,36.0,73334.94,77.2,-0.08679,6e-05,11.15223]
[1780095259999,36.0,73334.86,77.2,-0.08678,6e-05,11.15118]
[1780095265034,36.0,73335.16,77.2,-0.08674,6e-05,11.14798]
[1780095270069,36.0,73335.42,77.2,-0.08671,6e-05,11.14506]
[1780095275104,35.99,73337.97,77.2,-0.08652,6e-05,11.12574]
[1780095280139,35.99,73341.65,77.2,-0.08628,6e-05,11.10315]
[1780095286181,35.99,73343.09,77.2,-0.08618,6e-05,11.09364]
[1780095299273,35.99,73342.93,77.2,-0.08616,6e-05,11.09204]
[1780095304308,35.98,73351.11,77.2,-0.08565,6e-05,11.04374]
[1780095309343,35.98,73360.58,77.2,-0.08506,6e-05,10.98854]
[1780095314390,35.98,73361.63,77.2,-0.08499,6e-05,10.98226]
[1780095319417,35.98,73359.71,77.2,-0.08511,6e-05,10.99304]
[1780095325455,35.98,73360.12,77.2,-0.08508,6e-05,10.99017]
[1780095330774,35.98,73359.17,77.2,-0.08513,6e-05,10.99531]
[1780095336532,35.98,73358.73,77.2,-0.08513,6e-05,10.99393]
[1780095341567,35.98,73358.91,77.2,-0.08511,6e-05,10.99236]
[1780095344285,35.98,73358.93,77.2,-0.08511,6e-05,10.99213]
[1780095349623,35.98,73370.82,77.2,-0.08438,6e-05,10.92309]
[1780095355521,35.98,73371.03,77.2,-0.08437,6e-05,10.92187]
[1780095360833,35.98,73380.73,77.2,-0.08378,6e-05,10.86614]
[1780095366797,35.98,73384.6,77.2,-0.08355,6e-05,10.84449]
[1780095372786,35.98,73386.16,77.2,-0.08347,6e-05,10.83663]
[1780095377104,35.98,73387.26,77.2,-0.08341,6e-05,10.83075]
[1780095382894,35.98,73388.49,77.2,-0.08334,6e-05,10.82481]
[1780095388903,35.99,73394.03,77.2,-0.08302,6e-05,10.79419]
[1780095395952,35.99,73394.1,77.2,-0.08301,6e-05,10.79207]
[1780095400201,35.99,73394.86,77.2,-0.08297,6e-05,10.78834]
[1780095401865,35.99,73394.87,77.2,-0.08298,6e-05,10.78871]
[1780095406616,35.99,73408.14,77.2,-0.08219,6e-05,10.71396]
[1780095411703,36.0,73411.22,77.2,-0.08203,6e-05,10.69836]
[1780095420123,36.0,73413.38,77.2,-0.08194,6e-05,10.68927]
[1780095425212,36.0,73413.0,77.2,-0.08197,6e-05,10.69286]
[1780095431200,36.01,73403.88,77.2,-0.08254,6e-05,10.74688]
[1780095438249,36.01,73403.95,77.2,-0.08255,6e-05,10.74823]
[1780095443284,36.01,73403.85,77.2,-0.08257,6e-05,10.75003]
[1780095448319,36.02,73403.42,77.2,-0.08261,6e-05,10.75368]
[1780095453354,36.02,73403.69,77.2,-0.08258,6e-05,10.75012]
[1780095459396,36.02,73401.28,77.2,-0.08274,6e-05,10.76523]
[1780095465438,36.02,73401.43,77.2,-0.08274,6e-05,10.7657]
[1780095474501,36.03,73401.32,77.2,-0.08277,6e-05,10.76834]
[1780095479536,36.03,73401.42,77.2,-0.08278,6e-05,10.7689]
[1780095484571,36.03,73402.07,77.2,-0.08275,6e-05,10.76637]
[1780095489606,36.03,73400.52,77.2,-0.08285,6e-05,10.77647]
[1780095494641,36.03,73400.83,77.2,-0.08285,6e-05,10.77587]
[1780095499676,36.04,73401.61,77.2,-0.08281,6e-05,10.77257]
[1780095504711,36.04,73401.53,77.2,-0.08283,6e-05,10.77418]
[1780095510753,36.04,73402.44,77.2,-0.08279,6e-05,10.77033]
[1780095515788,36.04,73401.59,77.2,-0.08283,6e-05,10.77317]
[1780095520823,36.04,73400.51,77.2,-0.08291,6e-05,10.78043]
[1780095525858,36.05,73400.69,77.2,-0.08291,6e-05,10.78042]
[1780095528879,36.05,73385.08,77.2,-0.08385,6e-05,10.87055]
[1780095533914,36.05,73390.59,77.2,-0.08353,6e-05,10.83937]
[1780095535006,36.05,73390.59,77.2,-0.08353,6e-05,10.83937]
[1780095540963,36.05,73394.93,77.2,-0.08327,6e-05,10.81548]
[1780095545998,36.05,73395.04,77.2,-0.08328,6e-05,10.81566]
[1780095551499,36.05,73394.87,77.2,-0.08329,6e-05,10.81727]
[1780095552568,36.05,73394.74,77.2,-0.0833,6e-05,10.81834]
[1780095558084,36.05,73396.19,77.2,-0.08323,6e-05,10.81098]
[1780095563119,36.06,73396.39,77.2,-0.08322,6e-05,10.81068]
[1780095570168,36.06,73396.91,77.2,-0.0832,6e-05,10.80889]
[1780095575203,36.06,73394.71,77.2,-0.08332,6e-05,10.81914]
[1780095580239,36.06,73394.26,77.2,-0.08336,6e-05,10.82246]
[1780095585275,36.06,73394.61,77.2,-0.08335,6e-05,10.82134]
[1780095591317,36.06,73393.38,77.2,-0.08343,6e-05,10.82926]
[1780095598366,36.07,73393.39,77.2,-0.08344,6e-05,10.83016]
[1780095601074,36.07,73394.17,77.2,-0.08339,6e-05,10.82596]
[1780095603217,36.07,73376.57,77.2,-0.08446,6e-05,10.92729]
[1780095603227,36.07,73376.57,77.2,-0.08446,6e-05,10.92729]
[1780095603372,36.07,73376.57,77.2,-0.08446,6e-05,10.92729]
[1780095603574,36.07,73376.57,77.2,-0.08446,6e-05,10.92729]
[1780095603955,36.07,73373.97,77.2,-0.08462,6e-05,10.94226]
[1780095604226,36.07,73373.97,77.2,-0.08462,6e-05,10.94226]
[1780095605189,36.07,73370.1,77.2,-0.08486,6e-05,10.96453]
[1780095606281,36.07,73365.92,77.2,-0.08511,6e-05,10.98859]
[1780095608029,36.07,73365.57,77.2,-0.08513,6e-05,10.99039]
[1780095614152,36.07,73366.52,77.2,-0.08507,6e-05,10.98436]
[1780095617406,36.06,73365.05,77.2,-0.08515,6e-05,10.99237]
[1780095622536,36.06,73365.32,77.2,-0.08513,6e-05,10.99002]
[1780095627586,36.06,73366.1,77.2,-0.08507,6e-05,10.98486]
[1780095628019,36.06,73366.1,77.2,-0.08507,6e-05,10.98486]
[1780095634635,36.06,73366.3,77.2,-0.08503,6e-05,10.97956]
[1780095639670,36.06,73363.96,77.2,-0.08516,6e-05,10.99239]
[1780095643009,36.06,73363.96,77.2,-0.08516,6e-05,10.99239]
[1780095643464,36.06,73363.96,77.2,-0.08516,6e-05,10.99239]
[1780095643636,36.06,73363.96,77.2,-0.08516,6e-05,10.99239]
[1780095647726,36.06,73346.1,77.2,-0.08625,6e-05,11.09428]
[1780095653652,36.05,73344.93,77.2,-0.08631,6e-05,11.09986]
[1780095658803,36.05,73336.29,77.2,-0.08682,6e-05,11.14765]
[1780095663844,36.05,73335.4,77.2,-0.08686,6e-05,11.15104]
[1780095668881,36.04,73333.76,77.2,-0.08694,6e-05,11.15879]
[1780095673915,36.04,73334.43,77.2,-0.08688,6e-05,11.15315]
[1780095680967,36.04,73335.18,77.2,-0.08681,6e-05,11.14655]
[1780095682874,36.04,73335.21,77.2,-0.0868,6e-05,11.14607]
[1780095688016,36.03,73333.44,77.2,-0.0869,6e-05,11.15453]
[1780095693051,36.03,73331.24,77.2,-0.08699,6e-05,11.16252]
[1780095700100,36.03,73332.24,77.2,-0.08691,6e-05,11.15453]
[1780095705135,36.02,73330.43,77.2,-0.08701,6e-05,11.16354]
[1780095710170,36.02,73330.74,77.2,-0.08697,6e-05,11.1602]
[1780095715204,36.02,73329.12,77.2,-0.08706,6e-05,11.16813]
[1780095720598,36.02,73329.86,77.2,-0.087,6e-05,11.16254]
[1780095720671,36.02,73329.86,77.2,-0.087,6e-05,11.16254]
[1780095721569,36.01,73329.13,77.2,-0.08704,6e-05,11.16617]
[1780095727289,36.01,73331.61,77.2,-0.08686,6e-05,11.15007]
[1780095732324,36.01,73334.49,77.2,-0.08667,6e-05,11.13195]
[1780095738810,36.01,73335.3,77.2,-0.08661,6e-05,11.1263]
[1780095744016,36.0,73329.73,77.2,-0.08694,6e-05,11.15723]
[1780095755844,36.0,73329.78,77.2,-0.08689,6e-05,11.15113]
[1780095762762,36.0,73332.33,77.2,-0.08671,6e-05,11.13398]
[1780095763770,36.0,73337.2,77.2,-0.0864,6e-05,11.10542]
[1780095764608,36.0,73338.33,77.2,-0.08633,6e-05,11.09866]
[1780095770594,35.99,73337.97,77.2,-0.08634,6e-05,11.09955]
[1780095775627,35.99,73338.26,77.2,-0.08631,6e-05,11.09697]
[1780095780662,35.99,73337.82,77.2,-0.08633,6e-05,11.09864]
[1780095783902,35.99,73338.06,77.2,-0.08631,6e-05,11.09673]
[1780095783907,35.99,73338.06,77.2,-0.08631,6e-05,11.09673]
[1780095785853,35.99,73338.09,77.2,-0.08631,6e-05,11.09638]
[1780095790737,35.99,73350.91,77.2,-0.08551,6e-05,11.0211]
[1780095795771,35.99,73356.02,77.2,-0.08519,6e-05,10.99132]
[1780095800808,35.99,73356.28,77.2,-0.08517,6e-05,10.98967]
[1780095805843,35.99,73354.96,77.2,-0.08525,6e-05,10.9971]
[1780095807559,35.99,73357.53,77.2,-0.08509,6e-05,10.98217]
[1780095807858,35.99,73370.21,77.2,-0.08432,6e-05,10.90889]
[1780095808243,35.99,73370.21,77.2,-0.08432,6e-05,10.90889]
[1780095812357,35.99,73368.77,77.2,-0.08439,6e-05,10.9144]
[1780095814421,35.99,73366.19,77.2,-0.08455,6e-05,10.92941]
[1780095819942,35.99,73366.64,77.2,-0.08452,6e-05,10.927]
[1780095823774,35.99,73367.84,77.2,-0.08445,6e-05,10.92014]
[1780095824407,35.99,73368.29,77.2,-0.08442,6e-05,10.91761]
[1780095830014,35.99,73364.8,77.2,-0.08463,6e-05,10.93785]
[1780095835049,35.99,73365.09,77.2,-0.08462,6e-05,10.93613]
[1780095841091,35.99,73364.2,77.2,-0.08467,6e-05,10.94114]
[1780095846882,35.99,73368.85,77.2,-0.08439,6e-05,10.91422]
[1780095856208,35.99,73372.11,77.2,-0.08419,6e-05,10.8957]
[1780095861796,35.99,73372.14,77.2,-0.08419,6e-05,10.89561]
[1780095867285,35.99,73372.99,77.2,-0.08414,6e-05,10.89083]
[1780095871092,35.99,73374.32,77.2,-0.08406,6e-05,10.88323]
[1780095876868,35.99,73375.4,77.2,-0.08397,6e-05,10.87403]
[1780095882390,35.99,73373.27,77.2,-0.0841,6e-05,10.88655]
[1780095887425,35.99,73372.89,77.2,-0.08413,6e-05,10.8888]
[1780095892460,35.99,73373.15,77.2,-0.08411,6e-05,10.88733]
[1780095897495,35.99,73376.23,77.2,-0.08393,6e-05,10.86964]
[1780095901086,35.99,73378.77,77.2,-0.08377,6e-05,10.85514]
[1780095902942,35.99,73378.82,77.2,-0.08377,6e-05,10.85492]
[1780095906970,35.99,73383.85,77.2,-0.08347,6e-05,10.82635]
[1780095912344,35.99,73389.99,77.2,-0.08311,6e-05,10.79199]
[1780095913445,35.99,73378.51,77.2,-0.0838,6e-05,10.85815]
[1780095918683,35.99,73375.33,77.2,-0.084,6e-05,10.87688]
[1780095923718,35.99,73376.79,77.2,-0.08392,6e-05,10.86885]
[1780095928753,35.99,73381.39,77.2,-0.08364,6e-05,10.84291]
[1780095934795,36.0,73382.21,77.2,-0.08358,6e-05,10.83579]
[1780095939830,36.0,73383.23,77.2,-0.08353,6e-05,10.8306]
[1780095944865,36.0,73383.23,77.2,-0.08353,6e-05,10.83134]
[1780095947999,36.0,73382.53,77.2,-0.08358,6e-05,10.83565]
[1780095951816,36.0,73371.7,77.2,-0.08424,6e-05,10.89836]
[1780095957960,36.0,73371.88,77.2,-0.08423,6e-05,10.89764]
[1780095960357,36.0,73373.45,77.2,-0.08414,6e-05,10.88871]
[1780095966876,36.0,73374.47,77.2,-0.08408,6e-05,10.88332]
[1780095973065,36.0,73375.04,77.2,-0.08405,6e-05,10.88072]
[1780095983135,36.0,73375.01,77.2,-0.08407,6e-05,10.88193]
[1780095989181,36.01,73373.66,77.2,-0.08416,6e-05,10.89036]
[1780095994216,36.01,73373.01,77.2,-0.08418,6e-05,10.89138]
[1780095996871,36.01,73373.03,77.2,-0.08418,6e-05,10.89136]
[1780096004286,36.01,73372.3,77.2,-0.08423,6e-05,10.89632]
[1780096009321,36.01,73372.6,77.2,-0.08422,6e-05,10.89503]
[1780096014356,36.01,73372.6,77.2,-0.08422,6e-05,10.89547]
[1780096020398,36.01,73372.65,77.2,-0.08422,6e-05,10.89572]
[1780096025433,36.01,73372.9,77.2,-0.08421,6e-05,10.89473]
[1780096026888,36.01,73372.9,77.2,-0.08421,6e-05,10.89473]
[1780096032482,36.01,73378.38,77.2,-0.08389,6e-05,10.86385]
[1780096037520,36.01,73379.61,77.2,-0.08382,6e-05,10.85749]
[1780096041803,36.01,73378.02,77.2,-0.08392,6e-05,10.86692]
[1780096045071,36.02,73380.55,77.2,-0.08377,6e-05,10.85286]
[1780096054644,36.02,73382.8,77.2,-0.08363,6e-05,10.83841]
[1780096060685,36.02,73382.88,77.2,-0.08363,6e-05,10.83889]
[1780096066729,36.02,73382.97,77.2,-0.08364,6e-05,10.83928]
[1780096072771,36.02,73382.94,77.2,-0.08365,6e-05,10.84035]
[1780096077806,36.02,73382.66,77.2,-0.08367,6e-05,10.84268]
[1780096083848,36.03,73382.96,77.2,-0.08367,6e-05,10.84194]
[1780096088886,36.03,73386.75,77.2,-0.08344,6e-05,10.8209]
[1780096092723,36.03,73385.17,77.2,-0.08354,6e-05,10.83046]
[1780096097415,36.03,73389.97,77.2,-0.08326,6e-05,10.80378]
[1780096102984,36.03,73392.4,77.2,-0.08313,6e-05,10.79105]
[1780096106880,36.03,73403.02,77.2,-0.0825,6e-05,10.73068]
[1780096106995,36.03,73403.02,77.2,-0.0825,6e-05,10.73068]
[1780096109525,36.03,73409.25,77.2,-0.08214,6e-05,10.69631]
[1780096110517,36.04,73409.39,77.2,-0.08213,6e-05,10.69586]
[1780096114905,36.04,73421.7,77.2,-0.08139,6e-05,10.62405]
[1780096116724,36.04,73421.83,77.2,-0.0814,6e-05,10.62422]
[1780096122132,36.04,73424.72,77.2,-0.08125,6e-05,10.6106]
[1780096126725,36.05,73423.93,77.2,-0.08132,6e-05,10.61692]
[1780096127690,36.05,73415.2,77.2,-0.08184,6e-05,10.66706]
[1780096129002,36.05,73410.09,77.2,-0.08215,6e-05,10.69657]
[1780096131572,36.05,73410.28,77.2,-0.08215,6e-05,10.69644]
[1780096132596,36.05,73410.29,77.2,-0.08215,6e-05,10.69669]
[1780096132909,36.05,73410.29,77.2,-0.08215,6e-05,10.69669]
[1780096133364,36.05,73399.08,77.2,-0.08282,6e-05,10.76105]
[1780096133690,36.05,73399.08,77.2,-0.08282,6e-05,10.76105]
[1780096134074,36.05,73399.08,77.2,-0.08282,6e-05,10.76105]
[1780096135990,36.05,73384.57,77.2,-0.0837,6e-05,10.84453]
[1780096136280,36.05,73384.57,77.2,-0.0837,6e-05,10.84453]
[1780096142185,36.05,73385.22,77.2,-0.08367,6e-05,10.84133]
[1780096147273,36.05,73384.62,77.2,-0.08371,6e-05,10.84522]
[1780096152295,36.06,73384.47,77.2,-0.08372,6e-05,10.84656]
[1780096154879,36.06,73383.65,77.2,-0.08377,6e-05,10.85145]
[1780096157415,36.06,73383.6,77.2,-0.08378,6e-05,10.85201]
[1780096157747,36.06,73383.6,77.2,-0.08378,6e-05,10.85201]
[1780096158685,36.06,73383.7,77.2,-0.08378,6e-05,10.85153]
[1780096162200,36.06,73380.53,77.2,-0.08397,6e-05,10.86999]
[1780096162328,36.06,73380.53,77.2,-0.08397,6e-05,10.86999]
[1780096162408,36.06,73380.53,77.2,-0.08397,6e-05,10.86999]
[1780096162529,36.06,73380.97,77.2,-0.08394,6e-05,10.86761]
[1780096162560,36.06,73380.97,77.2,-0.08394,6e-05,10.86761]
[1780096163147,36.06,73380.97,77.2,-0.08394,6e-05,10.86761]
[1780096165006,36.06,73366.29,77.2,-0.08484,6e-05,10.95215]
[1780096165082,36.06,73366.29,77.2,-0.08484,6e-05,10.95215]
[1780096166484,36.06,73362.07,77.2,-0.0851,6e-05,10.97634]
[1780096166599,36.06,73362.07,77.2,-0.0851,6e-05,10.97634]
[1780096172559,36.06,73367.02,77.2,-0.08477,6e-05,10.94413]
[1780096179460,36.06,73367.44,77.2,-0.08474,6e-05,10.94134]
[1780096184572,36.05,73367.31,77.2,-0.08474,6e-05,10.94159]
[1780096189778,36.05,73367.31,77.2,-0.08474,6e-05,10.94136]
[1780096192124,36.05,73367.38,77.2,-0.08473,6e-05,10.94071]
[1780096193974,36.05,73367.38,77.2,-0.08473,6e-05,10.94054]
[1780096200095,36.05,73366.82,77.2,-0.08476,6e-05,10.94325]
[1780096202462,36.05,73366.74,77.2,-0.08476,6e-05,10.94334]
[1780096208337,36.05,73366.73,77.2,-0.08475,6e-05,10.94298]
[1780096214529,36.05,73363.79,77.2,-0.08493,6e-05,10.95922]
[1780096220712,36.05,73364.25,77.2,-0.08489,6e-05,10.95583]
[1780096226898,36.05,73370.63,77.2,-0.0845,6e-05,10.91842]
[1780096230421,36.05,73375.42,77.2,-0.0842,6e-05,10.89061]
[1780096233464,36.05,73375.56,77.2,-0.08417,6e-05,10.88653]
[1780096236833,36.05,73376.02,77.2,-0.08414,6e-05,10.88386]
[1780096242246,36.05,73376.04,77.2,-0.08414,6e-05,10.88367]
[1780096242590,36.05,73375.91,77.2,-0.08415,6e-05,10.8844]
[1780096242981,36.05,73361.31,77.2,-0.08504,6e-05,10.96856]
[1780096245115,36.05,73351.03,77.2,-0.08567,6e-05,11.02799]
[1780096251039,36.04,73352.2,77.2,-0.08558,6e-05,11.01947]
[1780096254583,36.04,73352.05,77.2,-0.08559,6e-05,11.01991]
[1780096259925,36.04,73354.02,77.2,-0.08545,6e-05,11.00732]
[1780096265137,36.04,73359.73,77.2,-0.08509,6e-05,10.97332]
[1780096270234,36.04,73364.49,77.2,-0.08479,6e-05,10.94531]
[1780096275730,36.04,73369.11,77.2,-0.08451,6e-05,10.91829]
[1780096277078,36.04,73368.43,77.2,-0.08455,6e-05,10.92217]
[1780096277723,36.04,73370.41,77.2,-0.08443,6e-05,10.91072]
[1780096278246,36.04,73370.41,77.2,-0.08443,6e-05,10.91072]
[1780096281837,36.04,73366.62,77.2,-0.08466,6e-05,10.93249]
[1780096287291,36.04,73366.71,77.2,-0.08465,6e-05,10.93167]
[1780096292406,36.04,73366.64,77.2,-0.08463,6e-05,10.92871]
[1780096299086,36.04,73364.93,77.2,-0.08473,6e-05,10.93826]
[1780096305275,36.03,73363.82,77.2,-0.0848,6e-05,10.94428]
[1780096308669,36.03,73359.53,77.2,-0.08506,6e-05,10.96872]
[1780096311366,36.03,73351.19,77.2,-0.08556,6e-05,11.01664]
[1780096317035,36.03,73350.7,77.2,-0.08558,6e-05,11.01846]
[1780096321107,36.03,73353.17,77.2,-0.08542,6e-05,11.00337]
[1780096327337,36.03,73356.63,77.2,-0.0852,6e-05,10.98242]
[1780096332607,36.03,73358.6,77.2,-0.08507,6e-05,10.97013]
[1780096337642,36.03,73358.22,77.2,-0.08509,6e-05,10.97183]
[1780096343828,36.02,73358.02,77.2,-0.08509,6e-05,10.97224]
[1780096350014,36.02,73358.83,77.2,-0.08504,6e-05,10.96688]
[1780096355370,36.02,73355.31,77.2,-0.08522,6e-05,10.98333]
[1780096357306,36.02,73346.37,77.2,-0.08577,6e-05,11.03471]
[1780096357448,36.02,73346.37,77.2,-0.08577,6e-05,11.03471]
[1780096362479,36.02,73341.22,77.2,-0.08607,6e-05,11.06308]
[1780096364249,36.02,73341.04,77.2,-0.08609,6e-05,11.06412]
[1780096369868,36.02,73339.91,77.2,-0.08614,6e-05,11.069]
[1780096373462,36.02,73338.32,77.2,-0.08623,6e-05,11.07773]
[1780096377605,36.01,73340.29,77.2,-0.0861,6e-05,11.06507]
[1780096382622,36.01,73343.55,77.2,-0.08588,6e-05,11.04515]
[1780096382922,36.01,73343.55,77.2,-0.08588,6e-05,11.04515]
[1780096385066,36.01,73326.99,77.2,-0.08691,6e-05,11.14096]
[1780096388698,36.01,73325.55,77.2,-0.08698,6e-05,11.14807]
[1780096393166,36.01,73325.38,77.2,-0.08698,6e-05,11.14779]
[1780096393486,36.01,73325.38,77.2,-0.08698,6e-05,11.14779]
[1780096393579,36.0,73315.31,77.2,-0.08761,6e-05,11.20592]
[1780096393586,36.0,73315.31,77.2,-0.08761,6e-05,11.20592]
[1780096393626,36.0,73315.31,77.2,-0.08761,6e-05,11.20592]
[1780096394038,36.0,73306.69,77.2,-0.08815,6e-05,11.25631]
[1780096394915,36.0,73306.69,77.2,-0.08815,6e-05,11.25631]
[1780096395384,36.0,73306.69,77.2,-0.08815,6e-05,11.25631]
[1780096396737,36.0,73306.23,77.2,-0.08818,6e-05,11.25884]
[1780096399535,36.0,73306.63,77.2,-0.08815,6e-05,11.25626]
[1780096400083,36.0,73307.16,77.2,-0.08811,6e-05,11.25292]
[1780096405118,36.0,73308.35,77.2,-0.08801,6e-05,11.24369]
[1780096410153,36.0,73314.58,77.2,-0.0876,6e-05,11.20524]
[1780096411668,36.0,73314.12,77.2,-0.0876,6e-05,11.20432]
[1780096418209,35.99,73313.35,77.2,-0.08762,6e-05,11.20578]
[1780096423246,35.99,73307.77,77.2,-0.08795,6e-05,11.23635]
[1780096429286,35.98,73308.33,77.2,-0.08789,6e-05,11.23044]
[1780096434321,35.98,73307.89,77.2,-0.08789,6e-05,11.2308]
[1780096436692,35.98,73313.14,77.2,-0.08755,6e-05,11.19924]
[1780096442447,35.97,73321.95,77.2,-0.08698,6e-05,11.14598]
[1780096449427,35.97,73322.92,77.2,-0.08689,6e-05,11.13786]
[1780096454461,35.97,73328.25,77.2,-0.08655,6e-05,11.10545]
[1780096459497,35.96,73328.29,77.2,-0.08653,6e-05,11.10395]
[1780096464532,35.96,73334.27,77.2,-0.08615,6e-05,11.068]
[1780096469878,35.96,73338.22,77.2,-0.0859,6e-05,11.04432]
[1780096473686,35.96,73337.15,77.2,-0.08593,6e-05,11.04651]
[1780096479381,35.96,73335.88,77.2,-0.086,6e-05,11.05301]
[1780096483927,35.95,73321.92,77.2,-0.08686,6e-05,11.133]
[1780096489713,35.95,73321.58,77.2,-0.08686,6e-05,11.13318]
[1780096496762,35.95,73321.58,77.2,-0.08684,6e-05,11.13113]
[1780096501797,35.95,73325.33,77.2,-0.08659,6e-05,11.10786]
[1780096506752,35.94,73329.07,77.2,-0.08635,6e-05,11.08516]
[1780096506767,35.94,73329.07,77.2,-0.08635,6e-05,11.08516]
[1780096506804,35.94,73329.07,77.2,-0.08635,6e-05,11.08516]
[1780096506858,35.94,73329.07,77.2,-0.08635,6e-05,11.08516]
[1780096507148,35.94,73329.07,77.2,-0.08635,6e-05,11.08516]
[1780096507714,35.94,73332.61,77.2,-0.08612,6e-05,11.06434]
[1780096508563,35.94,73332.61,77.2,-0.08612,6e-05,11.06434]
[1780096509837,35.94,73345.47,77.2,-0.08533,6e-05,10.98941]
[1780096510775,35.94,73343.26,77.2,-0.08546,6e-05,11.00208]
[1780096515093,35.94,73344.12,77.2,-0.08541,6e-05,10.99685]
[1780096519048,35.94,73344.04,77.2,-0.08541,6e-05,10.99701]
[1780096519959,35.94,73344.07,77.2,-0.0854,6e-05,10.99675]
[1780096522858,35.94,73348.25,77.2,-0.08514,6e-05,10.97229]
[1780096523351,35.94,73348.25,77.2,-0.08514,6e-05,10.97229]
[1780096523533,35.94,73348.25,77.2,-0.08514,6e-05,10.97229]
[1780096524053,35.94,73348.25,77.2,-0.08514,6e-05,10.97219]
[1780096524075,35.94,73348.25,77.2,-0.08514,6e-05,10.97219]
[1780096524198,35.94,73348.25,77.2,-0.08514,6e-05,10.97219]
[1780096524204,35.94,73348.25,77.2,-0.08514,6e-05,10.97219]
[1780096524839,35.94,73351.05,77.2,-0.08497,6e-05,10.95597]
[1780096529993,35.94,73351.91,77.2,-0.08491,6e-05,10.95043]
[1780096535029,35.94,73351.65,77.2,-0.08491,6e-05,10.94854]
[1780096538457,35.94,73351.47,77.2,-0.08492,6e-05,10.94949]
[1780096539380,35.94,73351.48,77.2,-0.08491,6e-05,10.94934]
[1780096540505,35.94,73351.1,77.2,-0.08494,6e-05,10.95148]
[1780096542235,35.94,73351.19,77.2,-0.08493,6e-05,10.95091]
[1780096544926,35.94,73356.94,77.2,-0.08458,6e-05,10.9175]
[1780096544981,35.94,73356.94,77.2,-0.08458,6e-05,10.9175]
[1780096545176,35.94,73356.94,77.2,-0.08458,6e-05,10.9175]
[1780096545205,35.94,73361.28,77.2,-0.08431,6e-05,10.89242]
[1780096550821,35.94,73368.05,77.2,-0.08388,6e-05,10.85204]
[1780096551146,35.94,73371.21,77.2,-0.08369,6e-05,10.83356]
[1780096552038,35.94,73371.21,77.2,-0.08369,6e-05,10.83356]
[1780096552153,35.93,73371.65,77.2,-0.08366,6e-05,10.83038]
[1780096557634,35.93,73368.25,77.2,-0.08385,6e-05,10.84881]
[1780096560484,35.93,73373.11,77.2,-0.08355,6e-05,10.81993]
[1780096560565,35.93,73372.95,77.2,-0.08355,6e-05,10.82032]
[1780096562826,35.93,73379.51,77.2,-0.08315,6e-05,10.78193]
[1780096568267,35.92,73379.39,77.2,-0.08312,6e-05,10.77914]
[1780096573302,35.92,73380.37,77.2,-0.08303,6e-05,10.77068]
[1780096578337,35.91,73380.38,77.2,-0.083,6e-05,10.76788]
[1780096582724,35.91,73380.09,77.2,-0.083,6e-05,10.76791]
[1780096582759,35.91,73379.9,77.2,-0.083,6e-05,10.7679]
[1780096582812,35.91,73379.9,77.2,-0.083,6e-05,10.7679]
[1780096583789,35.91,73373.55,77.2,-0.08339,6e-05,10.80466]
[1780096589414,35.91,73370.79,77.2,-0.08357,6e-05,10.8214]
[1780096590500,35.91,73370.79,77.2,-0.08357,6e-05,10.8214]
[1780096592209,35.91,73370.76,77.2,-0.08355,6e-05,10.81865]
[1780096593796,35.91,73370.72,77.2,-0.08355,6e-05,10.81901]
[1780096594449,35.91,73373.29,77.2,-0.0834,6e-05,10.80413]
[1780096598159,35.91,73378.83,77.2,-0.08305,6e-05,10.77173]
[1780096603513,35.91,73369.69,77.2,-0.0836,6e-05,10.82338]
[1780096603848,35.91,73369.69,77.2,-0.0836,6e-05,10.82338]
[1780096603892,35.91,73369.69,77.2,-0.0836,6e-05,10.82338]
[1780096603902,35.91,73369.69,77.2,-0.0836,6e-05,10.82338]
[1780096603907,35.91,73369.69,77.2,-0.0836,6e-05,10.82338]
[1780096604289,35.91,73369.69,77.2,-0.0836,6e-05,10.82338]
[1780096604522,35.91,73363.89,77.2,-0.08395,6e-05,10.85697]
[1780096605872,35.91,73361.54,77.2,-0.0841,6e-05,10.87062]
[1780096607333,35.91,73360.26,77.2,-0.08418,6e-05,10.87807]
[1780096611876,35.91,73359.48,77.2,-0.08423,6e-05,10.88272]
[1780096614590,35.91,73359.48,77.2,-0.08423,6e-05,10.88282]
[1780096614593,35.91,73359.48,77.2,-0.08423,6e-05,10.88282]
[1780096615951,35.91,73361.57,77.2,-0.0841,6e-05,10.87089]
[1780096616053,35.91,73361.57,77.2,-0.0841,6e-05,10.87089]
[1780096617058,35.91,73361.11,77.2,-0.08413,6e-05,10.8737]
[1780096621686,35.91,73358.89,77.2,-0.08427,6e-05,10.88668]
[1780096624494,35.91,73357.9,77.2,-0.08433,6e-05,10.89267]
[1780096629696,35.91,73359.16,77.2,-0.08426,6e-05,10.88572]
[1780096634731,35.91,73357.05,77.2,-0.08439,6e-05,10.89825]
[1780096638276,35.91,73359.18,77.2,-0.08426,6e-05,10.88609]
[1780096640502,35.91,73359.38,77.2,-0.08425,6e-05,10.88508]
[1780096641742,35.91,73359.69,77.2,-0.08423,6e-05,10.88336]
[1780096641811,35.91,73359.69,77.2,-0.08423,6e-05,10.88336]
[1780096642056,35.91,73359.29,77.2,-0.08426,6e-05,10.88575]
[1780096643084,35.91,73351.0,77.2,-0.08477,6e-05,10.93378]
[1780096643393,35.91,73351.0,77.2,-0.08477,6e-05,10.93378]
[1780096644832,35.91,73346.23,77.2,-0.08506,6e-05,10.96142]
[1780096644865,35.91,73346.59,77.2,-0.08504,6e-05,10.95928]
[1780096647377,35.91,73346.52,77.2,-0.08504,6e-05,10.95965]
[1780096651603,35.91,73346.88,77.2,-0.08502,6e-05,10.95736]
[1780096651783,35.91,73346.88,77.2,-0.08502,6e-05,10.95736]
[1780096656891,35.91,73335.81,77.2,-0.08567,6e-05,11.01777]
[1780096661926,35.91,73328.24,77.2,-0.08613,6e-05,11.0611]
[1780096667718,35.91,73327.6,77.2,-0.08617,6e-05,11.06409]
[1780096668447,35.91,73324.1,77.2,-0.08638,6e-05,11.08409]
[1780096670352,35.91,73310.22,77.2,-0.08724,6e-05,11.16466]
[1780096671870,35.91,73310.22,77.2,-0.08724,6e-05,11.16466]
[1780096671881,35.91,73310.22,77.2,-0.08724,6e-05,11.16466]
[1780096681639,35.9,73312.13,77.2,-0.08709,6e-05,11.15031]
[1780096682345,35.9,73315.72,77.2,-0.08686,6e-05,11.12881]
[1780096689123,35.9,73317.67,77.2,-0.08672,6e-05,11.11588]
[1780096695877,35.9,73318.24,77.2,-0.08668,6e-05,11.11174]
[1780096696374,35.9,73318.24,77.2,-0.08668,6e-05,11.11174]
[1780096698394,35.89,73326.1,77.2,-0.08618,6e-05,11.06514]
[1780096698472,35.89,73326.1,77.2,-0.08618,6e-05,11.06514]
[1780096698794,35.89,73326.1,77.2,-0.08618,6e-05,11.06514]
[1780096698837,35.89,73326.1,77.2,-0.08618,6e-05,11.06514]
[1780096698978,35.89,73329.45,77.2,-0.08597,6e-05,11.04542]
[1780096700485,35.89,73335.78,77.2,-0.08558,6e-05,11.00857]
[1780096700585,35.89,73342.12,77.2,-0.08518,6e-05,10.97178]
[1780096706681,35.89,73354.2,77.2,-0.08443,6e-05,10.90073]
[1780096706782,35.89,73354.61,77.2,-0.0844,6e-05,10.89789]
[1780096708735,35.89,73353.54,77.2,-0.08447,6e-05,10.90409]
[1780096712063,35.89,73353.11,77.2,-0.0845,6e-05,10.90692]
[1780096715313,35.89,73351.84,77.2,-0.08456,6e-05,10.91152]
[1780096717417,35.89,73350.91,77.2,-0.08462,6e-05,10.91709]
[1780096720939,35.89,73350.83,77.2,-0.08462,6e-05,10.91781]
[1780096726452,35.89,73339.41,77.2,-0.08533,6e-05,10.98442]
[1780096732429,35.89,73338.74,77.2,-0.08537,6e-05,10.98812]
[1780096737466,35.89,73339.58,77.2,-0.08532,6e-05,10.9831]
[1780096742501,35.89,73342.42,77.2,-0.08514,6e-05,10.96663]
[1780096747536,35.89,73339.79,77.2,-0.0853,6e-05,10.98192]
[1780096752571,35.89,73338.01,77.2,-0.08541,6e-05,10.99214]
[1780096757878,35.89,73340.92,77.2,-0.08523,6e-05,10.97517]
[1780096765662,35.89,73334.74,77.2,-0.08561,6e-05,11.01073]
[1780096772657,35.89,73334.71,77.2,-0.08561,6e-05,11.01074]
[1780096773498,35.89,73334.71,77.2,-0.08559,6e-05,11.00731]
[1780096774539,35.89,73334.74,77.2,-0.08559,6e-05,11.00708]
[1780096779760,35.89,73334.69,77.2,-0.08559,6e-05,11.00708]
[1780096784796,35.89,73338.58,77.2,-0.08534,6e-05,10.98424]
[1780096788592,35.89,73338.31,77.2,-0.08536,6e-05,10.98578]
[1780096791374,35.89,73339.27,77.2,-0.0853,6e-05,10.98019]
[1780096796816,35.89,73343.23,77.2,-0.08506,6e-05,10.95729]
[1780096801403,35.89,73339.21,77.2,-0.0853,6e-05,10.98061]
[1780096801408,35.89,73339.21,77.2,-0.0853,6e-05,10.98061]
[1780096801452,35.89,73339.21,77.2,-0.0853,6e-05,10.98061]
[1780096801524,35.89,73339.21,77.2,-0.0853,6e-05,10.98061]
[1780096801545,35.89,73339.21,77.2,-0.0853,6e-05,10.98061]
[1780096803582,35.89,73346.17,77.2,-0.08487,6e-05,10.93988]
[1780096808109,35.89,73347.23,77.2,-0.08481,6e-05,10.93401]
[1780096813666,35.89,73350.12,77.2,-0.08464,6e-05,10.91765]
[1780096813666,35.89,73350.12,77.2,-0.08464,6e-05,10.91765]
[1780096815272,35.89,73350.14,77.2,-0.08464,6e-05,10.91769]
[1780096816685,35.89,73350.14,77.2,-0.08464,6e-05,10.91769]
[1780096820411,35.89,73350.44,77.2,-0.08462,6e-05,10.91626]
[1780096826089,35.89,73350.29,77.2,-0.08463,6e-05,10.91765]
[1780096831124,35.89,73349.71,77.2,-0.08465,6e-05,10.91813]
[1780096837592,35.89,73349.81,77.2,-0.08465,6e-05,10.91781]
[1780096838171,35.9,73349.81,77.2,-0.08466,6e-05,10.91859]
[1780096841559,35.9,73349.81,77.2,-0.08466,6e-05,10.91859]
[1780096841660,35.87,73349.81,77.2,-0.08452,6e-05,10.90539]
[1780096846632,35.86,73353.85,77.2,-0.08418,6e-05,10.87322]
[1780096846889,35.86,73353.85,77.2,-0.08418,6e-05,10.87322]
[1780096846986,35.85,73353.57,77.2,-0.08415,6e-05,10.86959]
[1780096852271,35.81,73353.15,77.2,-0.08397,6e-05,10.85248]
[1780096859320,35.75,73351.68,77.2,-0.0837,6e-05,10.8259]
[1780096866369,35.71,73350.96,77.2,-0.08351,6e-05,10.80732]
[1780096871975,35.71,73350.96,77.2,-0.08351,6e-05,10.80732]
[1780096874662,35.7,73350.96,77.2,-0.08348,6e-05,10.80426]
[1780096874881,35.7,73350.96,77.2,-0.08348,6e-05,10.80426]
[1780096874927,35.7,73350.96,77.2,-0.08346,6e-05,10.80274]
[1780096875815,35.7,73350.96,77.2,-0.08346,6e-05,10.80274]
[1780096876521,35.7,73343.41,77.2,-0.08393,6e-05,10.84674]
[1780096877817,35.7,73337.61,77.2,-0.08428,6e-05,10.88044]
[1780096877918,35.7,73337.7,77.2,-0.08428,6e-05,10.88021]
[1780096882979,35.7,73337.63,77.2,-0.08426,6e-05,10.87807]
[1780096888133,35.68,73333.31,77.2,-0.08443,6e-05,10.89456]
[1780096888959,35.68,73333.31,77.2,-0.08443,6e-05,10.89456]
[1780096889525,35.68,73333.27,77.2,-0.08443,6e-05,10.8939]
[1780096889744,35.68,73333.27,77.2,-0.08443,6e-05,10.8939]
[1780096889806,35.68,73333.27,77.2,-0.08443,6e-05,10.8939]
[1780096889818,35.68,73333.27,77.2,-0.08443,6e-05,10.8939]
[1780096889975,35.68,73333.27,77.2,-0.08443,6e-05,10.8939]
[1780096889980,35.68,73333.27,77.2,-0.08443,6e-05,10.8939]
[1780096890009,35.68,73333.27,77.2,-0.08443,6e-05,10.8939]
[1780096890073,35.68,73320.22,77.2,-0.08523,6e-05,10.96973]
[1780096890209,35.68,73320.22,77.2,-0.08523,6e-05,10.96973]
[1780096890258,35.68,73320.22,77.2,-0.08523,6e-05,10.96973]
[1780096890537,35.68,73313.68,77.2,-0.08564,6e-05,11.00796]
[1780096893579,35.68,73312.17,77.2,-0.0857,6e-05,11.01205]
[1780096894107,35.68,73312.17,77.2,-0.0857,6e-05,11.01205]
[1780096893680,35.68,73307.87,77.2,-0.08596,6e-05,11.03643]
[1780096894318,35.68,73307.87,77.2,-0.08596,6e-05,11.03643]
[1780096894330,35.68,73307.87,77.2,-0.08596,6e-05,11.03643]
[1780096894396,35.68,73307.87,77.2,-0.08596,6e-05,11.03643]
[1780096896377,35.67,73305.55,77.2,-0.08608,6e-05,11.04828]
[1780096896587,35.67,73305.74,77.2,-0.08607,6e-05,11.04717]
[1780096903636,35.61,73307.04,77.2,-0.08563,6e-05,11.0051]
[1780096908672,35.56,73303.22,77.2,-0.08556,6e-05,10.9981]
[1780096913707,35.49,73302.26,77.2,-0.0852,6e-05,10.96286]
[1780096919130,35.46,73301.37,77.2,-0.08511,6e-05,10.9539]
[1780096929151,35.44,73301.19,77.2,-0.08501,6e-05,10.94444]
[1780096933932,35.44,73304.93,77.2,-0.08473,6e-05,10.9183]
[1780096934253,35.44,73304.65,77.2,-0.08475,6e-05,10.91939]
[1780096934328,35.44,73304.65,77.2,-0.08475,6e-05,10.91939]
[1780096934492,35.44,73304.65,77.2,-0.08475,6e-05,10.91939]
[1780096936226,35.42,73296.38,77.2,-0.0852,6e-05,10.96147]
[1780096940338,35.39,73296.7,77.2,-0.08498,6e-05,10.94089]
[1780096940668,35.39,73296.7,77.2,-0.08498,6e-05,10.94089]
[1780096942265,35.38,73296.18,77.2,-0.08495,6e-05,10.93746]
[1780096942379,35.38,73296.18,77.2,-0.08495,6e-05,10.93746]
[1780096943145,35.38,73289.11,77.2,-0.08539,6e-05,10.97889]
[1780096945921,35.37,73281.74,77.2,-0.08579,6e-05,11.01654]
[1780096947261,35.37,73271.18,77.2,-0.08645,6e-05,11.07826]
[1780096952986,35.36,73264.19,77.2,-0.08684,6e-05,11.1138]
[1780096958022,35.36,73263.5,77.2,-0.08686,6e-05,11.11546]
[1780096963061,35.35,73262.0,77.2,-0.08693,6e-05,11.12189]
[1780096963509,35.35,73262.0,77.2,-0.08693,6e-05,11.12189]
[1780096963574,35.35,73262.0,77.2,-0.08693,6e-05,11.12189]
[1780096964068,35.35,73262.0,77.2,-0.08693,6e-05,11.12189]
[1780096971116,35.35,73259.63,77.2,-0.08704,6e-05,11.13192]
[1780096971882,35.35,73259.63,77.2,-0.08704,6e-05,11.13192]
[1780096971925,35.35,73259.63,77.2,-0.08704,6e-05,11.13192]
[1780096971930,35.35,73259.63,77.2,-0.08704,6e-05,11.13192]
[1780096977158,35.34,73252.46,77.2,-0.08746,6e-05,11.17114]
[1780096979909,35.34,73254.25,77.2,-0.08734,6e-05,11.1594]
[1780096980180,35.34,73253.48,77.2,-0.08738,6e-05,11.16344]
[1780096985215,35.32,73249.24,77.2,-0.08752,6e-05,11.176]
[1780096988919,35.31,73249.7,77.2,-0.08747,6e-05,11.17142]
[1780096989118,35.31,73249.7,77.2,-0.08747,6e-05,11.17142]
[1780096989140,35.31,73249.7,77.2,-0.08747,6e-05,11.17142]
[1780096989503,35.31,73249.8,77.2,-0.08745,6e-05,11.169]
[1780096989515,35.31,73249.8,77.2,-0.08745,6e-05,11.169]
[1780096989896,35.31,73245.69,77.2,-0.08769,6e-05,11.19174]
[1780096990249,35.31,73245.69,77.2,-0.08769,6e-05,11.19174]
[1780096990378,35.31,73245.69,77.2,-0.08769,6e-05,11.19174]
[1780096994523,35.29,73233.05,77.2,-0.08842,6e-05,11.25938]
[1780096999599,35.27,73233.68,77.2,-0.08825,6e-05,11.24282]
[1780097005355,35.27,73240.74,77.2,-0.08778,6e-05,11.19925]
[1780097006457,35.27,73240.74,77.2,-0.08778,6e-05,11.19925]
[1780097006618,35.27,73240.74,77.2,-0.08778,6e-05,11.19925]
[1780097006635,35.27,73240.74,77.2,-0.08778,6e-05,11.19925]
[1780097006740,35.27,73240.74,77.2,-0.08778,6e-05,11.19925]
[1780097006776,35.27,73240.74,77.2,-0.08778,6e-05,11.19925]
[1780097006985,35.27,73240.92,77.2,-0.08776,6e-05,11.19742]
[1780097007520,35.27,73240.92,77.2,-0.08776,6e-05,11.19742]
[1780097009736,35.26,73253.81,77.2,-0.08692,6e-05,11.11972]
[1780097009749,35.26,73253.81,77.2,-0.08692,6e-05,11.11972]
[1780097009820,35.26,73253.14,77.2,-0.08695,6e-05,11.12206]
[1780097016976,35.26,73250.85,77.2,-0.08705,6e-05,11.13058]
[1780097022474,35.25,73249.11,77.2,-0.08712,6e-05,11.1371]
[1780097027509,35.25,73248.33,77.2,-0.08715,6e-05,11.13929]
[1780097032544,35.24,73247.78,77.2,-0.08716,6e-05,11.14011]
[1780097037577,35.24,73244.63,77.2,-0.08734,6e-05,11.15684]
[1780097038730,35.24,73245.56,77.2,-0.08727,6e-05,11.15077]
[1780097038812,35.24,73245.56,77.2,-0.08727,6e-05,11.15077]
[1780097039095,35.24,73245.56,77.2,-0.08727,6e-05,11.15077]
[1780097039936,35.24,73245.62,77.2,-0.08726,6e-05,11.1494]
[1780097040104,35.24,73245.62,77.2,-0.08726,6e-05,11.1494]
[1780097045642,35.23,73257.66,77.2,-0.08646,6e-05,11.07513]
[1780097050677,35.23,73254.85,77.2,-0.08662,6e-05,11.08978]
[1780097055713,35.23,73258.86,77.2,-0.08634,6e-05,11.06378]
[1780097056560,35.23,73258.86,77.2,-0.08634,6e-05,11.06378]
[1780097056740,35.23,73258.86,77.2,-0.08634,6e-05,11.06378]
[1780097056808,35.22,73260.86,77.2,-0.08621,6e-05,11.05149]
[1780097057505,35.22,73260.86,77.2,-0.08621,6e-05,11.05149]
[1780097057784,35.22,73260.86,77.2,-0.08621,6e-05,11.05149]
[1780097060990,35.22,73275.43,77.2,-0.08527,6e-05,10.96328]
[1780097068264,35.21,73277.88,77.2,-0.08507,6e-05,10.94448]
[1780097077872,35.2,73278.73,77.2,-0.08493,6e-05,10.92973]
[1780097082907,35.2,73276.52,77.2,-0.08503,6e-05,10.9392]
[1780097087942,35.19,73276.24,77.2,-0.08502,6e-05,10.93781]
[1780097091504,35.19,73278.26,77.2,-0.08487,6e-05,10.92403]
[1780097093189,35.19,73273.53,77.2,-0.08516,6e-05,10.95144]
[1780097099019,35.18,73262.38,77.2,-0.08582,6e-05,11.01286]
[1780097099998,35.18,73262.38,77.2,-0.08582,6e-05,11.01286]
[1780097105062,35.17,73260.46,77.2,-0.08589,6e-05,11.01978]
[1780097107254,35.17,73261.76,77.2,-0.0858,6e-05,11.01131]
[1780097108267,35.17,73264.47,77.2,-0.08562,6e-05,10.99448]
[1780097109863,35.17,73271.39,77.2,-0.08517,6e-05,10.95206]
[1780097115133,35.16,73269.32,77.2,-0.08526,6e-05,10.96045]
[1780097121176,35.15,73270.79,77.2,-0.08513,6e-05,10.94793]
[1780097123535,35.15,73271.02,77.2,-0.0851,6e-05,10.94531]
[1780097123913,35.15,73271.02,77.2,-0.0851,6e-05,10.94531]
[1780097125291,35.15,73281.88,77.2,-0.08441,6e-05,10.8804]
[1780097128243,35.15,73290.96,77.2,-0.08383,6e-05,10.82534]
[1780097131877,35.14,73297.56,77.2,-0.08334,6e-05,10.77783]
[1780097132023,35.14,73297.56,77.2,-0.08334,6e-05,10.77783]
[1780097132092,35.14,73297.56,77.2,-0.08334,6e-05,10.77783]
[1780097132615,35.14,73307.04,77.2,-0.08275,6e-05,10.72172]
[1780097132742,35.14,73307.04,77.2,-0.08275,6e-05,10.72172]
[1780097133356,35.14,73307.04,77.2,-0.08275,6e-05,10.72172]
[1780097140047,35.13,73310.31,77.2,-0.08254,6e-05,10.70103]
[1780097141886,35.13,73309.18,77.2,-0.0826,6e-05,10.70715]
[1780097141894,35.13,73309.18,77.2,-0.0826,6e-05,10.70715]
[1780097148369,35.13,73303.32,77.2,-0.08294,6e-05,10.7395]
[1780097149249,35.13,73303.32,77.2,-0.08294,6e-05,10.7395]
[1780097153875,35.13,73303.09,77.2,-0.08294,6e-05,10.73964]
[1780097154606,35.13,73300.89,77.2,-0.08307,6e-05,10.75194]
[1780097160453,35.12,73298.18,77.2,-0.08322,6e-05,10.76577]
[1780097165488,35.12,73294.54,77.2,-0.08343,6e-05,10.78547]
[1780097170523,35.11,73291.46,77.2,-0.08356,6e-05,10.7979]
[1780097175946,35.11,73291.35,77.2,-0.08355,6e-05,10.79699]
[1780097181600,35.1,73292.57,77.2,-0.08345,6e-05,10.7872]
[1780097186635,35.1,73293.87,77.2,-0.08335,6e-05,10.7778]
[1780097189721,35.1,73295.9,77.2,-0.08322,6e-05,10.76519]
[1780097195698,35.09,73298.87,77.2,-0.08299,6e-05,10.74246]
[1780097202747,35.09,73298.72,77.2,-0.08298,6e-05,10.74152]
[1780097208287,35.09,73298.87,77.2,-0.08296,6e-05,10.73987]
[1780097213740,35.09,73302.56,77.2,-0.08272,6e-05,10.71655]
[1780097219866,35.08,73302.64,77.2,-0.0827,6e-05,10.71459]
[1780097223808,35.08,73303.12,77.2,-0.08266,6e-05,10.71112]
[1780097230943,35.08,73303.08,77.2,-0.08265,6e-05,10.70968]
[1780097235978,35.08,73299.12,77.2,-0.08288,6e-05,10.73192]
[1780097241017,35.08,73298.39,77.2,-0.08291,6e-05,10.73501]
[1780097247059,35.07,73297.64,77.2,-0.08294,6e-05,10.73767]
[1780097252094,35.07,73298.34,77.2,-0.08286,6e-05,10.72914]
[1780097257129,35.07,73292.48,77.2,-0.08322,6e-05,10.76249]
[1780097262164,35.07,73291.28,77.2,-0.08328,6e-05,10.76813]
[1780097267198,35.06,73290.6,77.2,-0.0833,6e-05,10.7707]
[1780097272236,35.06,73293.76,77.2,-0.08309,6e-05,10.75061]
[1780097277269,35.06,73300.12,77.2,-0.08269,6e-05,10.71205]
[1780097282305,35.06,73303.07,77.2,-0.08249,6e-05,10.69379]
[1780097283407,35.06,73303.07,77.2,-0.08249,6e-05,10.69379]
[1780097292511,35.06,73301.69,77.2,-0.08257,6e-05,10.7008]
[1780097293444,35.05,73301.73,77.2,-0.08256,6e-05,10.69984]
[1780097297092,35.05,73307.83,77.2,-0.08218,6e-05,10.6634]
[1780097302445,35.05,73313.79,77.2,-0.0818,6e-05,10.62791]
[1780097307480,35.05,73314.12,77.2,-0.08178,6e-05,10.62558]
[1780097313522,35.05,73313.9,77.2,-0.08177,6e-05,10.62318]
[1780097318557,35.05,73314.01,77.2,-0.08176,6e-05,10.62212]
[1780097325962,35.05,73314.15,77.2,-0.08174,6e-05,10.62096]
[1780097326828,35.05,73313.59,77.2,-0.08178,6e-05,10.62389]
[1780097332654,35.05,73305.75,77.2,-0.08225,6e-05,10.66898]
[1780097336516,35.05,73305.75,77.2,-0.08225,6e-05,10.66898]
[1780097336522,35.05,73305.75,77.2,-0.08225,6e-05,10.66898]
[1780097342322,35.05,73304.91,77.2,-0.08229,6e-05,10.67297]
[1780097342415,35.05,73304.91,77.2,-0.08229,6e-05,10.67297]
[1780097344739,35.04,73292.19,77.2,-0.08307,6e-05,10.74675]
[1780097349774,35.04,73292.01,77.2,-0.08306,6e-05,10.74645]
[1780097354809,35.04,73294.17,77.2,-0.08292,6e-05,10.73238]
[1780097360292,35.04,73296.08,77.2,-0.08279,6e-05,10.72018]
[1780097365886,35.03,73301.46,77.2,-0.08244,6e-05,10.68703]
[1780097368440,35.03,73301.75,77.2,-0.08242,6e-05,10.68515]
[1780097374290,35.03,73301.92,77.2,-0.08238,6e-05,10.67997]
[1780097380991,35.03,73302.36,77.2,-0.08234,6e-05,10.6761]
[1780097383462,35.03,73302.41,77.2,-0.08233,6e-05,10.67565]
[1780097383464,35.03,73302.41,77.2,-0.08233,6e-05,10.67565]
[1780097384506,35.03,73297.95,77.2,-0.0826,6e-05,10.70154]
[1780097385562,35.03,73296.63,77.2,-0.08268,6e-05,10.7091]
[1780097392072,35.03,73297.08,77.2,-0.08264,6e-05,10.70506]
[1780097394056,35.03,73293.1,77.2,-0.08289,6e-05,10.72831]
[1780097399121,35.02,73292.91,77.2,-0.08288,6e-05,10.72796]
[1780097404155,35.02,73296.22,77.2,-0.08267,6e-05,10.70739]
[1780097407380,35.02,73296.12,77.2,-0.08267,6e-05,10.70759]
[1780097413220,35.02,73300.85,77.2,-0.08236,6e-05,10.67857]
[1780097418255,35.02,73306.98,77.2,-0.08198,6e-05,10.64186]
[1780097422607,35.02,73313.1,77.2,-0.0816,6e-05,10.60577]
[1780097423110,35.02,73314.81,77.2,-0.0815,6e-05,10.59569]
[1780097424159,35.02,73317.95,77.2,-0.0813,6e-05,10.57725]
[1780097429332,35.02,73316.24,77.2,-0.08141,6e-05,10.5873]
[1780097434367,35.02,73317.19,77.2,-0.08133,6e-05,10.57848]
[1780097439402,35.02,73314.81,77.2,-0.08147,6e-05,10.59237]
[1780097444437,35.02,73313.87,77.2,-0.08153,6e-05,10.59776]
[1780097449472,35.02,73315.48,77.2,-0.08143,6e-05,10.58816]
[1780097454507,35.02,73314.9,77.2,-0.08146,6e-05,10.59143]
[1780097459541,35.02,73309.57,77.2,-0.08179,6e-05,10.62242]
[1780097464577,35.02,73307.4,77.2,-0.08192,6e-05,10.63477]
[1780097464861,35.02,73307.4,77.2,-0.08192,6e-05,10.63477]
[1780097470619,35.01,73308.16,77.2,-0.08187,6e-05,10.62977]
[1780097475654,35.01,73307.64,77.2,-0.08189,6e-05,10.63241]
[1780097480696,35.01,73295.88,77.2,-0.08261,6e-05,10.70098]
[1780097485742,35.01,73296.69,77.2,-0.08255,6e-05,10.6953]
[1780097492837,35.01,73296.84,77.2,-0.08254,6e-05,10.69358]
[1780097498310,35.01,73292.34,77.2,-0.08278,6e-05,10.71584]
[1780097503857,35.01,73293.22,77.2,-0.08271,6e-05,10.7094]
[1780097508892,35.0,73295.83,77.2,-0.08255,6e-05,10.69323]
[1780097513927,35.0,73293.81,77.2,-0.08266,6e-05,10.7044]
[1780097518963,35.0,73293.07,77.2,-0.0827,6e-05,10.70794]
[1780097523998,35.0,73292.72,77.2,-0.08271,6e-05,10.70918]
[1780097529034,35.0,73294.25,77.2,-0.08261,6e-05,10.69932]
[1780097534069,35.0,73294.17,77.2,-0.08261,6e-05,10.699]
[1780097540027,35.0,73291.81,77.2,-0.08275,6e-05,10.71227]
[1780097545148,34.99,73285.35,77.2,-0.08313,6e-05,10.7491]
[1780097550183,34.99,73288.73,77.2,-0.08291,6e-05,10.72804]
[1780097550919,34.99,73288.73,77.2,-0.08291,6e-05,10.72804]
[1780097556225,34.99,73289.55,77.2,-0.08283,6e-05,10.71889]
[1780097561260,34.99,73284.38,77.2,-0.08314,6e-05,10.74842]
[1780097566295,34.99,73290.38,77.2,-0.08276,6e-05,10.71191]
[1780097572517,34.99,73290.23,77.2,-0.08276,6e-05,10.7121]
[1780097580395,34.98,73290.48,77.2,-0.08273,6e-05,10.70889]
[1780097589459,34.98,73291.84,77.2,-0.08262,6e-05,10.69916]
[1780097597855,34.98,73292.32,77.2,-0.08259,6e-05,10.69571]
[1780097598817,34.98,73292.32,77.2,-0.08259,6e-05,10.69571]
[1780097608027,34.97,73293.24,77.2,-0.08251,6e-05,10.68831]
[1780097608075,34.97,73293.24,77.2,-0.08251,6e-05,10.68831]
[1780097608289,34.97,73293.24,77.2,-0.08251,6e-05,10.68831]
[1780097608378,34.97,73293.24,77.2,-0.08251,6e-05,10.68831]
[1780097608677,34.97,73293.24,77.2,-0.08251,6e-05,10.68831]
[1780097608844,34.97,73277.63,77.2,-0.08348,6e-05,10.78052]
[1780097609924,34.97,73269.44,77.2,-0.08399,6e-05,10.82903]
[1780097617581,34.97,73271.4,77.2,-0.08383,6e-05,10.81261]
[1780097618295,34.97,73271.4,77.2,-0.08382,6e-05,10.81169]
[1780097623700,34.97,73270.97,77.2,-0.08383,6e-05,10.81241]
[1780097625821,34.97,73271.25,77.2,-0.08381,6e-05,10.81045]
[1780097627462,34.97,73280.54,77.2,-0.08322,6e-05,10.75486]
[1780097632789,34.96,73280.04,77.2,-0.08324,6e-05,10.75659]
[1780097637824,34.96,73280.58,77.2,-0.0832,6e-05,10.75231]
[1780097642859,34.96,73280.64,77.2,-0.08318,6e-05,10.75089]
[1780097649460,34.96,73280.56,77.2,-0.08318,6e-05,10.75053]
[1780097655951,34.95,73275.51,77.2,-0.08347,6e-05,10.77834]
[1780097660985,34.95,73271.49,77.2,-0.08371,6e-05,10.80089]
[1780097666021,34.95,73271.46,77.2,-0.0837,6e-05,10.79971]
[1780097671056,34.95,73270.55,77.2,-0.08372,6e-05,10.80055]
[1780097676091,34.95,73271.27,77.2,-0.08366,6e-05,10.79499]
[1780097681126,34.94,73280.59,77.2,-0.08307,6e-05,10.73879]
[1780097686161,34.94,73281.41,77.2,-0.08301,6e-05,10.73315]
[1780097691196,34.94,73281.49,77.2,-0.083,6e-05,10.73191]
[1780097692143,34.94,73281.49,77.2,-0.083,6e-05,10.73191]
[1780097697314,34.94,73281.46,77.2,-0.08299,6e-05,10.73129]
[1780097698933,34.94,73281.46,77.2,-0.08299,6e-05,10.73098]
[1780097701992,34.94,73271.48,77.2,-0.0836,6e-05,10.78934]
[1780097702042,34.94,73271.48,77.2,-0.0836,6e-05,10.78934]
[1780097702063,34.94,73271.48,77.2,-0.0836,6e-05,10.78934]
[1780097702152,34.94,73271.48,77.2,-0.0836,6e-05,10.78934]
[1780097702317,34.94,73253.11,77.2,-0.08476,6e-05,10.89851]
[1780097703599,34.94,73253.11,77.2,-0.08476,6e-05,10.89851]
[1780097704517,34.94,73248.53,77.2,-0.08505,6e-05,10.92567]
[1780097706580,34.94,73249.6,77.2,-0.08498,6e-05,10.9192]
[1780097706627,34.94,73249.61,77.2,-0.08498,6e-05,10.919]
[1780097710551,34.94,73251.47,77.2,-0.08485,6e-05,10.9071]
[1780097714822,34.93,73251.57,77.2,-0.08483,6e-05,10.90484]
[1780097714844,34.93,73251.57,77.2,-0.08483,6e-05,10.90484]
[1780097714885,34.93,73251.57,77.2,-0.08483,6e-05,10.90484]
[1780097714883,34.93,73251.3,77.2,-0.08484,6e-05,10.90563]
[1780097715372,34.93,73241.07,77.2,-0.08549,6e-05,10.96667]
[1780097720407,34.93,73235.39,77.2,-0.08582,6e-05,10.99793]
[1780097725444,34.92,73231.92,77.2,-0.08602,6e-05,11.01598]
[1780097730479,34.92,73232.79,77.2,-0.08593,6e-05,11.00795]
[1780097735514,34.91,73233.93,77.2,-0.08581,6e-05,10.99521]
[1780097741556,34.91,73244.8,77.2,-0.08509,6e-05,10.92753]
[1780097748605,34.9,73245.36,77.2,-0.08502,6e-05,10.92091]
[1780097753640,34.9,73247.77,77.2,-0.08484,6e-05,10.90454]
[1780097762703,34.89,73246.47,77.2,-0.08489,6e-05,10.90874]
[1780097767738,34.89,73238.57,77.2,-0.08537,6e-05,10.95373]
[1780097772773,34.88,73237.7,77.2,-0.0854,6e-05,10.95663]
[1780097777808,34.88,73237.2,77.2,-0.08541,6e-05,10.95727]
[1780097782844,34.88,73235.1,77.2,-0.08552,6e-05,10.96752]
[1780097787879,34.87,73237.0,77.2,-0.08537,6e-05,10.95377]
[1780097792914,34.87,73238.43,77.2,-0.08524,6e-05,10.9398]
[1780097797950,34.86,73237.17,77.2,-0.08529,6e-05,10.94514]
[1780097802986,34.86,73234.75,77.2,-0.08543,6e-05,10.95736]
[1780097808022,34.86,73234.83,77.2,-0.0854,6e-05,10.95456]
[1780097813056,34.85,73239.01,77.2,-0.08511,6e-05,10.92745]
[1780097818091,34.85,73241.85,77.2,-0.08491,6e-05,10.90854]
[1780097823129,34.85,73245.14,77.2,-0.08468,6e-05,10.88705]
[1780097829171,34.84,73245.43,77.2,-0.08464,6e-05,10.88325]
[1780097835213,34.84,73253.0,77.2,-0.08414,6e-05,10.83624]
[1780097836982,34.84,73253.0,77.2,-0.08414,6e-05,10.83624]
[1780097842262,34.84,73255.1,77.2,-0.08399,6e-05,10.82188]
[1780097847297,34.83,73253.1,77.2,-0.0841,6e-05,10.83248]
[1780097852332,34.83,73253.5,77.2,-0.08404,6e-05,10.82554]
[1780097857367,34.83,73255.07,77.2,-0.08393,6e-05,10.81487]
[1780097863409,34.83,73255.03,77.2,-0.08392,6e-05,10.81368]
[1780097868444,34.82,73254.39,77.2,-0.08394,6e-05,10.8162]
[1780097873484,34.82,73254.02,77.2,-0.08395,6e-05,10.81708]
[1780097878519,34.82,73253.6,77.2,-0.08396,6e-05,10.81825]
[1780097883554,34.82,73253.37,77.2,-0.08397,6e-05,10.81826]
[1780097891610,34.81,73252.99,77.2,-0.08397,6e-05,10.81836]
[1780097897652,34.81,73252.13,77.2,-0.084,6e-05,10.8218]
[1780097902687,34.81,73252.57,77.2,-0.08396,6e-05,10.81778]
[1780097907734,34.81,73260.77,77.2,-0.08343,6e-05,10.76765]
[1780097909533,34.81,73262.22,77.2,-0.08334,6e-05,10.75883]
[1780097914783,34.8,73269.84,77.2,-0.08283,6e-05,10.70932]
[1780097919818,34.8,73273.43,77.2,-0.0826,6e-05,10.68752]
[1780097924853,34.8,73272.58,77.2,-0.08265,6e-05,10.69203]
[1780097929888,34.8,73272.17,77.2,-0.08267,6e-05,10.69386]
[1780097933578,34.8,73271.73,77.2,-0.08269,6e-05,10.6961]
[1780097934556,34.8,73271.63,77.2,-0.0827,6e-05,10.69657]
[1780097936120,34.8,73271.74,77.2,-0.08269,6e-05,10.69578]
[1780097941972,34.8,73271.54,77.2,-0.08269,6e-05,10.69593]
[1780097948020,34.8,73271.23,77.2,-0.0827,6e-05,10.69687]
[1780097953053,34.8,73271.93,77.2,-0.08265,6e-05,10.69196]
[1780097959095,34.79,73272.42,77.2,-0.08261,6e-05,10.68815]
[1780097964130,34.79,73272.97,77.2,-0.08257,6e-05,10.68413]
[1780097969170,34.79,73272.83,77.2,-0.08257,6e-05,10.68418]
[1780097974205,34.79,73272.97,77.2,-0.08253,6e-05,10.67938]
[1780097979240,34.79,73273.14,77.2,-0.08251,6e-05,10.67759]
[1780097987296,34.79,73272.27,77.2,-0.08255,6e-05,10.68151]
[1780097992331,34.79,73272.12,77.2,-0.08255,6e-05,10.68155]
[1780097995501,34.78,73270.02,77.2,-0.08268,6e-05,10.69367]
[1780097995772,34.78,73270.02,77.2,-0.08268,6e-05,10.69367]
[1780098002858,34.78,73269.71,77.2,-0.08269,6e-05,10.69423]
[1780098008442,34.78,73271.5,77.2,-0.08256,6e-05,10.68242]
[1780098013478,34.78,73271.78,77.2,-0.08254,6e-05,10.67996]
[1780098018513,34.78,73276.06,77.2,-0.08226,6e-05,10.65398]
[1780098023548,34.78,73276.75,77.2,-0.08222,6e-05,10.64941]
[1780098028590,34.78,73279.59,77.2,-0.08204,6e-05,10.63226]
[1780098031889,34.78,73284.04,77.2,-0.08176,6e-05,10.60585]
[1780098037653,34.78,73288.96,77.2,-0.08143,6e-05,10.57379]
[1780098041223,34.78,73289.7,77.2,-0.08139,6e-05,10.56949]
[1780098046716,34.78,73289.18,77.2,-0.08142,6e-05,10.57283]
[1780098053764,34.78,73288.82,77.2,-0.08145,6e-05,10.57517]
[1780098058243,34.78,73288.99,77.2,-0.08144,6e-05,10.57425]
[1780098067864,34.78,73290.05,77.2,-0.08138,6e-05,10.56833]
[1780098079948,34.78,73291.21,77.2,-0.08131,6e-05,10.56231]
[1780098084983,34.78,73299.55,77.2,-0.08081,6e-05,10.51369]
[1780098090019,34.78,73296.11,77.2,-0.08102,6e-05,10.53465]
[1780098099082,34.78,73295.66,77.2,-0.08104,6e-05,10.53518]
[1780098108146,34.79,73292.72,77.2,-0.08123,6e-05,10.55352]
[1780098109475,34.79,73289.8,77.2,-0.08141,6e-05,10.57082]
[1780098117208,34.79,73290.09,77.2,-0.0814,6e-05,10.56957]
[1780098122243,34.79,73298.25,77.2,-0.0809,6e-05,10.52187]
[1780098128285,34.79,73298.14,77.2,-0.08092,6e-05,10.52334]
[1780098132037,34.79,73298.25,77.2,-0.08092,6e-05,10.52309]
[1780098137348,34.79,73299.37,77.2,-0.08086,6e-05,10.51739]
[1780098142382,34.79,73294.94,77.2,-0.08113,6e-05,10.54419]
[1780098154467,34.79,73295.25,77.2,-0.08111,6e-05,10.54044]
[1780098159502,34.8,73295.25,77.2,-0.08111,6e-05,10.54101]
[1780098164537,34.8,73295.05,77.2,-0.08113,6e-05,10.54273]
[1780098169572,34.8,73295.6,77.2,-0.0811,6e-05,10.54004]
[1780098174607,34.8,73295.74,77.2,-0.0811,6e-05,10.53975]
[1780098180649,34.8,73296.43,77.2,-0.08106,6e-05,10.53638]
[1780098185684,34.8,73296.07,77.2,-0.08109,6e-05,10.53903]
[1780098191726,34.8,73296.08,77.2,-0.0811,6e-05,10.53964]
[1780098200789,34.8,73296.35,77.2,-0.08109,6e-05,10.53903]
[1780098205824,34.8,73303.03,77.2,-0.08069,6e-05,10.50034]
[1780098207713,34.8,73306.0,77.2,-0.08051,6e-05,10.48326]
[1780098211452,34.81,73307.44,77.2,-0.08043,6e-05,10.47522]
[1780098213379,34.81,73307.4,77.2,-0.08041,6e-05,10.4729]
[1780098218915,34.81,73304.75,77.2,-0.08059,6e-05,10.48969]
[1780098223951,34.81,73304.47,77.2,-0.08061,6e-05,10.49224]
[1780098228985,34.81,73304.43,77.2,-0.08063,6e-05,10.49337]
[1780098235028,34.81,73304.81,77.2,-0.08061,6e-05,10.4922]
[1780098242079,34.82,73305.41,77.2,-0.08059,6e-05,10.48998]
[1780098247113,34.82,73309.5,77.2,-0.08035,6e-05,10.4669]
[1780098249419,34.82,73309.5,77.2,-0.08035,6e-05,10.4671]
[1780098258219,34.82,73320.12,77.2,-0.07973,6e-05,10.40743]
[1780098264233,34.83,73321.73,77.2,-0.07966,6e-05,10.40026]
[1780098269268,34.83,73322.7,77.2,-0.07961,6e-05,10.39613]
[1780098269969,34.83,73322.7,77.2,-0.07961,6e-05,10.39613]
[1780098270860,34.83,73322.73,77.2,-0.07961,6e-05,10.39626]
[1780098273940,34.83,73324.96,77.2,-0.07947,6e-05,10.38101]
[1780098274889,34.83,73325.36,77.2,-0.07945,6e-05,10.37901]
[1780098282902,34.84,73326.95,77.2,-0.07938,6e-05,10.37245]
[1780098283822,34.84,73327.44,77.2,-0.07935,6e-05,10.36994]
[1780098288766,34.84,73340.38,77.2,-0.07859,6e-05,10.29668]
[1780098294082,34.84,73341.56,77.2,-0.07855,6e-05,10.29218]
[1780098294083,34.84,73341.56,77.2,-0.07855,6e-05,10.29218]
[1780098294900,34.85,73341.56,77.2,-0.07855,6e-05,10.29266]
[1780098297942,34.85,73341.74,77.2,-0.07856,6e-05,10.29303]
[1780098300227,34.85,73342.01,77.2,-0.07855,6e-05,10.2924]
[1780098304513,34.85,73325.18,77.2,-0.07958,6e-05,10.39246]
[1780098309548,34.86,73324.14,77.2,-0.07966,6e-05,10.40002]
[1780098314852,34.86,73324.31,77.2,-0.07966,6e-05,10.40016]
[1780098319860,34.86,73322.26,77.2,-0.0798,6e-05,10.41352]
[1780098326531,34.86,73320.64,77.2,-0.07991,6e-05,10.42446]
[1780098331705,34.86,73315.79,77.2,-0.0802,6e-05,10.45113]
[1780098336740,34.87,73315.74,77.2,-0.08021,6e-05,10.45239]
[1780098341775,34.87,73317.33,77.2,-0.08013,6e-05,10.44416]
[1780098346810,34.87,73318.25,77.2,-0.08008,6e-05,10.43988]
[1780098351845,34.87,73317.46,77.2,-0.08014,6e-05,10.44562]
[1780098356880,34.87,73328.01,77.2,-0.07952,6e-05,10.3853]
[1780098361930,34.88,73325.53,77.2,-0.07968,6e-05,10.4013]
[1780098366965,34.88,73327.96,77.2,-0.07955,6e-05,10.38859]
[1780098372000,34.88,73333.55,77.2,-0.07923,6e-05,10.35762]
[1780098373042,34.88,73333.55,77.2,-0.07923,6e-05,10.35762]
[1780098379049,34.89,73342.48,77.2,-0.07872,6e-05,10.30861]
[1780098384084,34.89,73342.75,77.2,-0.07873,6e-05,10.30928]
[1780098389119,34.9,73335.52,77.2,-0.07918,6e-05,10.35349]
[1780098394156,34.9,73336.58,77.2,-0.07912,6e-05,10.34602]
[1780098396854,34.9,73336.35,77.2,-0.07914,6e-05,10.34813]
[1780098403218,34.9,73338.14,77.2,-0.07906,6e-05,10.34037]
[1780098408253,34.91,73337.3,77.2,-0.07913,6e-05,10.34719]
[1780098413288,34.91,73335.83,77.2,-0.07924,6e-05,10.35805]
[1780098418323,34.92,73335.9,77.2,-0.07926,6e-05,10.35949]
[1780098423358,34.92,73329.27,77.2,-0.07967,6e-05,10.39982]
[1780098432421,34.92,73329.76,77.2,-0.07967,6e-05,10.39975]
[1780098436881,34.93,73336.83,77.2,-0.07926,6e-05,10.35988]
[1780098436885,34.93,73336.83,77.2,-0.07926,6e-05,10.35988]
[1780098442491,34.93,73338.72,77.2,-0.07917,6e-05,10.35125]
[1780098447558,34.93,73338.78,77.2,-0.07918,6e-05,10.35247]
[1780098449495,34.93,73333.62,77.2,-0.0795,6e-05,10.38325]
[1780098450828,34.93,73333.98,77.2,-0.07948,6e-05,10.38182]
[1780098452175,34.94,73334.2,77.2,-0.07945,6e-05,10.37771]
[1780098457632,34.94,73333.46,77.2,-0.07952,6e-05,10.38373]
[1780098463638,34.94,73333.97,77.2,-0.07951,6e-05,10.38314]
[1780098469680,34.95,73333.82,77.2,-0.07954,6e-05,10.38607]
[1780098470492,34.95,73333.82,77.2,-0.07954,6e-05,10.38607]
[1780098471511,34.95,73333.82,77.2,-0.07954,6e-05,10.38641]
[1780098477736,34.95,73335.89,77.2,-0.07944,6e-05,10.3768]
[1780098485792,34.96,73335.88,77.2,-0.07947,6e-05,10.37971]
[1780098490831,34.96,73323.68,77.2,-0.08023,6e-05,10.45246]
[1780098496874,34.96,73326.0,77.2,-0.0801,6e-05,10.44032]
[1780098501909,34.96,73326.46,77.2,-0.08008,6e-05,10.43894]
[1780098506944,34.97,73324.95,77.2,-0.08019,6e-05,10.44904]
[1780098511979,34.97,73326.47,77.2,-0.08009,6e-05,10.43828]
[1780098517014,34.97,73329.71,77.2,-0.07991,6e-05,10.4208]
[1780098522049,34.97,73330.1,77.2,-0.0799,6e-05,10.42006]
[1780098527085,34.98,73328.96,77.2,-0.07998,6e-05,10.42822]
[1780098532120,34.98,73329.13,77.2,-0.07999,6e-05,10.42873]
[1780098538162,34.98,73335.92,77.2,-0.0796,6e-05,10.3912]
[1780098543644,34.98,73341.3,77.2,-0.07929,6e-05,10.36145]
[1780098549239,34.99,73341.9,77.2,-0.07928,6e-05,10.3607]
[1780098556288,34.99,73343.13,77.2,-0.07923,6e-05,10.35621]
[1780098562330,35.0,73345.16,77.2,-0.07914,6e-05,10.34673]
[1780098568372,35.0,73345.57,77.2,-0.07913,6e-05,10.34669]
[1780098574415,35.01,73343.51,77.2,-0.07926,6e-05,10.35775]
[1780098580457,35.01,73343.52,77.2,-0.07928,6e-05,10.3599]
[1780098588513,35.01,73343.5,77.2,-0.07931,6e-05,10.36295]
[1780098594555,35.02,73346.75,77.2,-0.07914,6e-05,10.34631]
[1780098599590,35.02,73346.14,77.2,-0.0792,6e-05,10.35213]
[1780098604625,35.03,73343.45,77.2,-0.07938,6e-05,10.3696]
[1780098606497,35.03,73343.72,77.2,-0.07937,6e-05,10.36838]
[1780098607272,35.03,73345.13,77.2,-0.07928,6e-05,10.3602]
[1780098612682,35.03,73347.59,77.2,-0.07916,6e-05,10.34811]
[1780098617717,35.03,73350.33,77.2,-0.07902,6e-05,10.3345]
[1780098622752,35.04,73351.41,77.2,-0.07897,6e-05,10.33023]
[1780098628794,35.04,73349.24,77.2,-0.07912,6e-05,10.34507]
[1780098633829,35.04,73350.25,77.2,-0.07906,6e-05,10.3379]
[1780098636631,35.04,73350.25,77.2,-0.07906,6e-05,10.3379]
[1780098638099,35.05,73355.11,77.2,-0.07879,6e-05,10.31132]
[1780098638100,35.05,73355.11,77.2,-0.07879,6e-05,10.31132]
[1780098643900,35.05,73355.29,77.2,-0.0788,6e-05,10.31279]
[1780098648935,35.06,73355.28,77.2,-0.07882,6e-05,10.31492]
[1780098653970,35.06,73356.16,77.2,-0.07879,6e-05,10.31189]
[1780098659005,35.06,73355.65,77.2,-0.07884,6e-05,10.31686]
[1780098664043,35.07,73360.71,77.2,-0.07856,6e-05,10.28958]
[1780098665691,35.07,73360.71,77.2,-0.07856,6e-05,10.28958]
[1780098666954,35.07,73362.74,77.2,-0.07845,6e-05,10.27875]
[1780098667064,35.07,73362.79,77.2,-0.07845,6e-05,10.27891]
[1780098669264,35.07,73362.94,77.2,-0.07844,6e-05,10.27811]
[1780098673139,35.07,73362.99,77.2,-0.07844,6e-05,10.27809]
[1780098673312,35.07,73362.99,77.2,-0.07844,6e-05,10.27809]
[1780098676934,35.07,73367.82,77.2,-0.07815,6e-05,10.25046]
[1780098677007,35.07,73369.68,77.2,-0.07805,6e-05,10.23985]
[1780098682558,35.07,73371.4,77.2,-0.07795,6e-05,10.23059]
[1780098682659,35.07,73371.39,77.2,-0.07795,6e-05,10.23078]
[1780098688211,35.07,73374.6,77.2,-0.07775,6e-05,10.21097]
[1780098693246,35.07,73379.3,77.2,-0.07744,6e-05,10.17951]
[1780098698281,35.06,73383.21,77.2,-0.0772,6e-05,10.15606]
[1780098699954,35.06,73383.21,77.2,-0.0772,6e-05,10.15606]
[1780098699975,35.06,73383.21,77.2,-0.0772,6e-05,10.15606]
[1780098699983,35.06,73383.21,77.2,-0.0772,6e-05,10.15606]
[1780098709358,35.06,73377.97,77.2,-0.07749,6e-05,10.18405]
[1780098710855,35.06,73377.97,77.2,-0.07749,6e-05,10.18405]
[1780098710956,35.06,73378.42,77.2,-0.07745,6e-05,10.18102]
[1780098716407,35.06,73382.29,77.2,-0.07724,6e-05,10.15999]
[1780098721444,35.06,73385.69,77.2,-0.07705,6e-05,10.14173]
[1780098726477,35.07,73388.61,77.2,-0.07689,6e-05,10.12646]
[1780098731512,35.07,73388.36,77.2,-0.07692,6e-05,10.12938]
[1780098736546,35.07,73386.66,77.2,-0.07704,6e-05,10.14058]
[1780098741585,35.07,73386.96,77.2,-0.07703,6e-05,10.14022]
[1780098745321,35.08,73387.43,77.2,-0.07701,6e-05,10.13833]
[1780098750645,35.08,73388.28,77.2,-0.07698,6e-05,10.13508]
[1780098751509,35.08,73388.28,77.2,-0.07698,6e-05,10.13508]
[1780098756687,35.08,73388.46,77.2,-0.07697,6e-05,10.13252]
[1780098761722,35.08,73388.09,77.2,-0.077,6e-05,10.13595]
[1780098763881,35.08,73387.17,77.2,-0.07706,6e-05,10.14147]
[1780098770785,35.09,73387.26,77.2,-0.07707,6e-05,10.14319]
[1780098775820,35.09,73387.19,77.2,-0.07709,6e-05,10.1448]
[1780098782869,35.09,73384.77,77.2,-0.07725,6e-05,10.16034]
[1780098787904,35.09,73384.83,77.2,-0.07726,6e-05,10.16105]
[1780098792939,35.1,73387.55,77.2,-0.07711,6e-05,10.14656]
[1780098797974,35.1,73390.45,77.2,-0.07695,6e-05,10.13121]
[1780098803009,35.1,73388.67,77.2,-0.07707,6e-05,10.14266]
[1780098807148,35.1,73392.07,77.2,-0.07688,6e-05,10.12418]
[1780098807168,35.1,73392.07,77.2,-0.07688,6e-05,10.12418]
[1780098808044,35.1,73392.87,77.2,-0.07683,6e-05,10.11944]
[1780098809089,35.1,73392.87,77.2,-0.07683,6e-05,10.11944]
[1780098810058,35.1,73393.46,77.2,-0.0768,6e-05,10.11619]
[1780098815093,35.11,73391.12,77.2,-0.07693,6e-05,10.12785]
[1780098820128,35.11,73394.05,77.2,-0.07677,6e-05,10.11241]
[1780098823692,35.11,73395.39,77.2,-0.07669,6e-05,10.10532]
[1780098825753,35.11,73396.34,77.2,-0.07665,6e-05,10.1005]
[1780098827812,35.11,73396.44,77.2,-0.07665,6e-05,10.10055]
[1780098833219,35.11,73400.07,77.2,-0.07646,6e-05,10.08213]
[1780098835240,35.12,73399.99,77.2,-0.07647,6e-05,10.08293]
[1780098835255,35.12,73399.99,77.2,-0.07647,6e-05,10.08293]
[1780098835841,35.12,73399.99,77.2,-0.07647,6e-05,10.08293]
[1780098836043,35.12,73399.99,77.2,-0.07647,6e-05,10.08293]
[1780098836051,35.12,73399.89,77.2,-0.07647,6e-05,10.08375]
[1780098836230,35.12,73399.89,77.2,-0.07647,6e-05,10.08375]
[1780098836942,35.12,73406.66,77.2,-0.07608,6e-05,10.04555]
[1780098837838,35.12,73406.66,77.2,-0.07608,6e-05,10.04555]
[1780098837858,35.12,73406.66,77.2,-0.07608,6e-05,10.04555]
[1780098838081,35.12,73406.66,77.2,-0.07608,6e-05,10.04555]
[1780098837879,35.12,73400.89,77.2,-0.07642,6e-05,10.07881]
[1780098838875,35.12,73400.89,77.2,-0.07642,6e-05,10.07881]
[1780098838945,35.12,73400.89,77.2,-0.07642,6e-05,10.07881]
[1780098839019,35.12,73400.89,77.2,-0.07642,6e-05,10.07881]
[1780098839271,35.12,73396.38,77.2,-0.07668,6e-05,10.10445]
[1780098840517,35.12,73396.37,77.2,-0.07668,6e-05,10.10439]
[1780098840601,35.12,73396.37,77.2,-0.07668,6e-05,10.10439]
[1780098840976,35.12,73396.37,77.2,-0.07668,6e-05,10.10439]
[1780098841220,35.12,73393.24,77.2,-0.07687,6e-05,10.12213]
[1780098847322,35.11,73383.26,77.2,-0.07744,6e-05,10.17784]
[1780098852357,35.11,73385.32,77.2,-0.0773,6e-05,10.16479]
[1780098857392,35.11,73385.6,77.2,-0.07728,6e-05,10.16211]
[1780098862427,35.11,73386.75,77.2,-0.0772,6e-05,10.15455]
[1780098867462,35.11,73385.09,77.2,-0.07729,6e-05,10.16308]
[1780098872497,35.1,73385.62,77.2,-0.07722,6e-05,10.1558]
[1780098878539,35.1,73383.72,77.2,-0.07732,6e-05,10.16534]
[1780098883575,35.1,73384.54,77.2,-0.07726,6e-05,10.15946]
[1780098888610,35.1,73383.92,77.2,-0.07729,6e-05,10.16183]
[1780098893645,35.1,73382.92,77.2,-0.07733,6e-05,10.1663]
[1780098898680,35.09,73385.96,77.2,-0.07714,6e-05,10.14769]
[1780098903715,35.09,73386.35,77.2,-0.07711,6e-05,10.14432]
[1780098908749,35.09,73385.93,77.2,-0.07712,6e-05,10.14563]
[1780098914792,35.09,73386.19,77.2,-0.07709,6e-05,10.14282]
[1780098919827,35.09,73385.86,77.2,-0.0771,6e-05,10.14364]
[1780098926876,35.08,73383.95,77.2,-0.0772,6e-05,10.153]
[1780098931911,35.08,73385.6,77.2,-0.07707,6e-05,10.13926]
[1780098936946,35.08,73385.93,77.2,-0.07704,6e-05,10.1363]
[1780098945007,35.08,73386.69,77.2,-0.07698,6e-05,10.1301]
[1780098952056,35.07,73386.6,77.2,-0.07697,6e-05,10.12922]
[1780098958098,35.07,73382.36,77.2,-0.0772,6e-05,10.15226]
[1780098963133,35.07,73384.4,77.2,-0.07707,6e-05,10.13945]
[1780098970182,35.07,73384.77,77.2,-0.07704,6e-05,10.13587]
[1780098975217,35.06,73385.35,77.2,-0.07699,6e-05,10.13154]
[1780098980252,35.06,73385.45,77.2,-0.07698,6e-05,10.12999]
[1780098985287,35.06,73386.09,77.2,-0.07693,6e-05,10.12539]
[1780098990324,35.06,73390.6,77.2,-0.07666,6e-05,10.09864]
[1780098995359,35.06,73392.97,77.2,-0.07649,6e-05,10.08132]
[1780099000018,35.06,73390.97,77.2,-0.0766,6e-05,10.09246]
[1780099005429,35.06,73390.66,77.2,-0.07661,6e-05,10.09347]
[1780099010464,35.06,73388.51,77.2,-0.07674,6e-05,10.10525]
[1780099015499,35.06,73388.58,77.2,-0.07673,6e-05,10.10433]
[1780099020536,35.05,73388.57,77.2,-0.07672,6e-05,10.10394]
[1780099025569,35.05,73390.84,77.2,-0.07659,6e-05,10.09058]
[1780099030605,35.05,73384.14,77.2,-0.07697,6e-05,10.12863]
[1780099031815,35.05,73384.14,77.2,-0.07697,6e-05,10.12863]
[1780099037655,35.05,73379.02,77.2,-0.07726,6e-05,10.15688]
[1780099042690,35.05,73377.8,77.2,-0.07733,6e-05,10.16305]
[1780099047724,35.05,73376.82,77.2,-0.07738,6e-05,10.16776]
[1780099052760,35.05,73376.8,77.2,-0.07735,6e-05,10.16381]
[1780099057798,35.05,73374.97,77.2,-0.07745,6e-05,10.1734]
[1780099063840,35.04,73377.51,77.2,-0.07728,6e-05,10.15765]
[1780099068875,35.04,73377.54,77.2,-0.07727,6e-05,10.15665]
[1780099075924,35.04,73376.07,77.2,-0.07735,6e-05,10.16395]
[1780099080959,35.04,73376.07,77.2,-0.07734,6e-05,10.1631]
[1780099087001,35.04,73375.94,77.2,-0.07734,6e-05,10.16278]
[1780099092037,35.03,73375.97,77.2,-0.07733,6e-05,10.16168]
[1780099095123,35.03,73376.47,77.2,-0.0773,6e-05,10.15861]
[1780099096683,35.03,73376.16,77.2,-0.07731,6e-05,10.15963]
[1780099104124,35.03,73374.55,77.2,-0.07739,6e-05,10.16753]
[1780099109159,35.03,73374.59,77.2,-0.07737,6e-05,10.16608]
[1780099114194,35.03,73371.88,77.2,-0.0775,6e-05,10.17766]
[1780099119229,35.02,73376.4,77.2,-0.07722,6e-05,10.15038]
[1780099124264,35.02,73376.6,77.2,-0.0772,6e-05,10.14829]
[1780099130306,35.02,73377.25,77.2,-0.07715,6e-05,10.14345]
[1780099135342,35.02,73378.26,77.2,-0.07709,6e-05,10.13679]
[1780099142391,35.02,73378.33,77.2,-0.07707,6e-05,10.13529]
[1780099150034,35.02,73378.43,77.2,-0.07706,6e-05,10.13442]
[1780099155977,35.01,73378.51,77.2,-0.07704,6e-05,10.13251]
[1780099161527,35.01,73379.01,77.2,-0.077,6e-05,10.12878]
[1780099166562,35.01,73379.08,77.2,-0.07699,6e-05,10.12779]
[1780099171596,35.01,73377.16,77.2,-0.07708,6e-05,10.13507]
[1780099177639,35.01,73375.08,77.2,-0.0772,6e-05,10.14627]
[1780099182674,35.01,73377.33,77.2,-0.07706,6e-05,10.13266]
[1780099187709,35.01,73377.96,77.2,-0.07701,6e-05,10.1285]
[1780099193024,35.01,73378.21,77.2,-0.07699,6e-05,10.12663]
[1780099196851,35.01,73377.74,77.2,-0.07702,6e-05,10.12891]
[1780099196876,35.01,73377.74,77.2,-0.07702,6e-05,10.1288]
[1780099197894,35.01,73377.74,77.2,-0.07702,6e-05,10.1288]
[1780099198146,35.01,73377.74,77.2,-0.07702,6e-05,10.1288]
[1780099198191,35.01,73376.66,77.2,-0.07708,6e-05,10.13533]
[1780099198970,35.01,73376.66,77.2,-0.07708,6e-05,10.13533]
[1780099199071,35.01,73376.84,77.2,-0.07707,6e-05,10.13418]
[1780099199955,35.01,73376.84,77.2,-0.07707,6e-05,10.13418]
[1780099200694,35.01,73376.82,77.2,-0.07708,6e-05,10.13461]
[1780099205958,35.01,73382.64,77.2,-0.07673,6e-05,10.1007]
[1780099206023,35.01,73382.64,77.2,-0.07673,6e-05,10.1007]
[1780099207216,35.01,73388.59,77.2,-0.07638,6e-05,10.06653]
[1780099207317,35.01,73402.16,77.2,-0.07559,6e-05,9.98908]
[1780099208632,35.01,73402.64,77.2,-0.07556,6e-05,9.98634]
[1780099209495,35.01,73402.64,77.2,-0.07556,6e-05,9.98634]
[1780099209609,35.01,73403.53,77.2,-0.07551,6e-05,9.9815]
[1780099211490,35.01,73414.85,77.2,-0.07486,6e-05,9.91707]
[1780099213117,35.01,73411.34,77.2,-0.07507,6e-05,9.93749]
[1780099217501,35.01,73412.69,77.2,-0.075,6e-05,9.9306]
[1780099218342,35.01,73412.86,77.2,-0.07499,6e-05,9.92983]
[1780099223967,35.01,73412.52,77.2,-0.07502,6e-05,9.93315]
[1780099229002,35.01,73412.4,77.2,-0.07504,6e-05,9.93484]
[1780099234040,35.01,73402.93,77.2,-0.07558,6e-05,9.98664]
[1780099238262,35.02,73394.98,77.2,-0.07604,6e-05,10.03222]
[1780099238272,35.02,73394.98,77.2,-0.07604,6e-05,10.03222]
[1780099244109,35.02,73396.26,77.2,-0.07597,6e-05,10.02512]
[1780099250152,35.02,73395.93,77.2,-0.07599,6e-05,10.02708]
[1780099255187,35.02,73390.89,77.2,-0.07628,6e-05,10.05586]
[1780099260222,35.02,73387.39,77.2,-0.07648,6e-05,10.0756]
[1780099265257,35.01,73386.52,77.2,-0.07653,6e-05,10.08013]
[1780099270295,35.01,73385.31,77.2,-0.07659,6e-05,10.08656]
[1780099275330,35.01,73385.61,77.2,-0.07657,6e-05,10.08431]
[1780099280366,35.01,73385.71,77.2,-0.07656,6e-05,10.08311]
[1780099285401,35.01,73383.78,77.2,-0.07667,6e-05,10.09365]
[1780099292450,35.01,73380.55,77.2,-0.07683,6e-05,10.10803]
[1780099298070,35.01,73378.12,77.2,-0.07696,6e-05,10.12135]
[1780099303528,35.01,73378.99,77.2,-0.0769,6e-05,10.11518]
[1780099309573,35.0,73379.9,77.2,-0.07684,6e-05,10.10901]
[1780099315615,35.0,73379.56,77.2,-0.07685,6e-05,10.11009]
[1780099319989,35.0,73379.77,77.2,-0.07683,6e-05,10.10847]
[1780099326347,35.0,73379.82,77.2,-0.07682,6e-05,10.10751]
[1780099332734,35.0,73379.01,77.2,-0.07686,6e-05,10.11095]
[1780099338630,35.0,73379.08,77.2,-0.07685,6e-05,10.11002]
[1780099347113,35.0,73379.22,77.2,-0.07683,6e-05,10.10807]
[1780099348147,35.0,73379.47,77.2,-0.07681,6e-05,10.10652]
[1780099353881,34.99,73369.93,77.2,-0.07734,6e-05,10.1571]
[1780099358917,34.99,73367.65,77.2,-0.07747,6e-05,10.1692]
[1780099364957,34.99,73365.32,77.2,-0.07759,6e-05,10.18137]
[1780099370311,34.99,73364.31,77.2,-0.07764,6e-05,10.1863]
[1780099372659,34.99,73368.01,77.2,-0.07742,6e-05,10.16437]
[1780099374372,34.99,73368.21,77.2,-0.0774,6e-05,10.16303]
[1780099380067,34.98,73367.59,77.2,-0.07743,6e-05,10.16527]
[1780099385102,34.98,73367.92,77.2,-0.0774,6e-05,10.16244]
[1780099390137,34.98,73364.73,77.2,-0.07758,6e-05,10.17988]
[1780099390872,34.98,73364.73,77.2,-0.07758,6e-05,10.17988]
[1780099396179,34.98,73365.0,77.2,-0.07755,6e-05,10.17711]
[1780099401213,34.98,73364.58,77.2,-0.07757,6e-05,10.17851]
[1780099406249,34.98,73364.62,77.2,-0.07755,6e-05,10.17728]
[1780099411284,34.97,73366.6,77.2,-0.0774,6e-05,10.16173]
[1780099411899,34.97,73366.6,77.2,-0.0774,6e-05,10.16173]
[1780099414399,34.97,73366.81,77.2,-0.07739,6e-05,10.16018]
[1780099420347,34.97,73365.76,77.2,-0.07744,6e-05,10.165]
[1780099425382,34.97,73366.01,77.2,-0.07741,6e-05,10.16267]
[1780099430417,34.97,73366.17,77.2,-0.0774,6e-05,10.16087]
[1780099435452,34.97,73365.79,77.2,-0.07741,6e-05,10.16218]
[1780099440487,34.96,73365.75,77.2,-0.0774,6e-05,10.16152]
[1780099446529,34.96,73365.91,77.2,-0.07739,6e-05,10.15972]
[1780099450651,34.96,73365.31,77.2,-0.07741,6e-05,10.16248]
[1780099456601,34.96,73357.6,77.2,-0.07785,6e-05,10.20535]
[1780099457836,34.96,73357.13,77.2,-0.07788,6e-05,10.20782]
[1780099458551,34.96,73357.13,77.2,-0.07788,6e-05,10.20782]
[1780099460873,34.96,73351.55,77.2,-0.0782,6e-05,10.23927]
[1780099466671,34.95,73350.36,77.2,-0.07826,6e-05,10.24437]
[1780099471706,34.95,73350.5,77.2,-0.07821,6e-05,10.23895]
[1780099476505,34.95,73357.55,77.2,-0.07778,6e-05,10.19711]
[1780099481777,34.95,73358.88,77.2,-0.07769,6e-05,10.18836]
[1780099483065,34.95,73359.18,77.2,-0.07767,6e-05,10.18643]
[1780099492854,34.94,73355.69,77.2,-0.07786,6e-05,10.20448]
[1780099498354,34.94,73355.92,77.2,-0.07784,6e-05,10.20294]
[1780099506416,34.94,73358.1,77.2,-0.0777,6e-05,10.18875]
[1780099511992,34.94,73341.45,77.2,-0.07867,6e-05,10.28326]
[1780099517043,34.93,73345.97,77.2,-0.07839,6e-05,10.25546]
[1780099522082,34.93,73353.13,77.2,-0.07795,6e-05,10.21286]
[1780099527118,34.93,73353.62,77.2,-0.07791,6e-05,10.20908]
[1780099532153,34.93,73353.85,77.2,-0.07786,6e-05,10.20369]
[1780099537286,34.93,73353.85,77.2,-0.07786,6e-05,10.20282]
[1780099543231,34.93,73350.04,77.2,-0.07807,6e-05,10.22378]
[1780099548266,34.92,73349.98,77.2,-0.07807,6e-05,10.22308]
[1780099549578,34.92,73349.98,77.2,-0.07807,6e-05,10.22308]
[1780099555315,34.92,73350.96,77.2,-0.07799,6e-05,10.2159]
[1780099560353,34.92,73358.36,77.2,-0.07754,6e-05,10.17232]
[1780099566298,34.92,73359.01,77.2,-0.0775,6e-05,10.16804]
[1780099572438,34.92,73359.62,77.2,-0.07745,6e-05,10.16356]
[1780099578038,34.92,73358.06,77.2,-0.07754,6e-05,10.17208]
[1780099579685,34.92,73357.82,77.2,-0.07755,6e-05,10.17322]
[1780099585528,34.91,73352.3,77.2,-0.07787,6e-05,10.20401]
[1780099590547,34.91,73352.59,77.2,-0.07785,6e-05,10.20183]
[1780099596607,34.91,73353.35,77.2,-0.07777,6e-05,10.19302]
[1780099601642,34.91,73352.14,77.2,-0.07783,6e-05,10.19926]
[1780099606676,34.91,73350.21,77.2,-0.07794,6e-05,10.20966]
[1780099611712,34.91,73350.15,77.2,-0.07794,6e-05,10.2092]
[1780099616747,34.91,73352.09,77.2,-0.07781,6e-05,10.19725]
[1780099621782,34.91,73354.68,77.2,-0.07765,6e-05,10.1816]
[1780099626817,34.9,73357.6,77.2,-0.07747,6e-05,10.16422]
[1780099632859,34.9,73359.44,77.2,-0.07736,6e-05,10.15311]
[1780099637894,34.9,73366.86,77.2,-0.07692,6e-05,10.10996]
[1780099642894,34.9,73369.03,77.2,-0.07679,6e-05,10.09743]
[1780099648207,34.9,73367.55,77.2,-0.07688,6e-05,10.10595]
[1780099657029,34.9,73370.57,77.2,-0.07668,6e-05,10.08541]
[1780099659919,34.9,73373.68,77.2,-0.07649,6e-05,10.06757]
[1780099665085,34.9,73376.55,77.2,-0.07633,6e-05,10.05143]
[1780099669311,34.9,73377.42,77.2,-0.07628,6e-05,10.04662]
[1780099675801,34.9,73379.69,77.2,-0.07615,6e-05,10.03413]
[1780099675836,34.9,73379.69,77.2,-0.07615,6e-05,10.03413]
[1780099684231,34.91,73381.98,77.2,-0.07603,6e-05,10.0218]
[1780099691094,34.91,73382.01,77.2,-0.07603,6e-05,10.02195]
[1780099696316,34.91,73385.95,77.2,-0.0758,6e-05,10.00008]
[1780099698929,34.91,73386.45,77.2,-0.07578,6e-05,9.99741]
[1780099704370,34.91,73387.49,77.2,-0.07572,6e-05,9.99201]
[1780099705537,34.91,73387.45,77.2,-0.07573,6e-05,9.99234]
[1780099706231,34.91,73387.45,77.2,-0.07573,6e-05,9.99234]
[1780099706564,34.91,73394.56,77.2,-0.07531,6e-05,9.95179]
[1780099709351,34.91,73408.34,77.2,-0.07452,6e-05,9.87368]
[1780099712773,34.91,73411.58,77.2,-0.07433,6e-05,9.8533]
[1780099713068,34.91,73411.58,77.2,-0.07433,6e-05,9.8533]
[1780099714317,34.91,73411.58,77.2,-0.07433,6e-05,9.85362]
[1780099717254,34.91,73412.54,77.2,-0.07428,6e-05,9.84879]
[1780099718537,34.91,73412.95,77.2,-0.07426,6e-05,9.84711]
[1780099723462,34.92,73411.65,77.2,-0.07435,6e-05,9.85614]
[1780099728540,34.92,73411.24,77.2,-0.0744,6e-05,9.8604]
[1780099733575,34.92,73413.07,77.2,-0.07431,6e-05,9.8517]
[1780099738612,34.93,73413.31,77.2,-0.07431,6e-05,9.85208]
[1780099743647,34.93,73411.44,77.2,-0.07444,6e-05,9.86456]
[1780099748682,34.93,73410.27,77.2,-0.07452,6e-05,9.87282]
[1780099753716,34.94,73411.34,77.2,-0.07447,6e-05,9.86833]
[1780099758752,34.94,73413.81,77.2,-0.07435,6e-05,9.85595]
[1780099761833,34.94,73413.92,77.2,-0.07435,6e-05,9.85602]
[1780099768467,34.94,73411.11,77.2,-0.07453,6e-05,9.87401]
[1780099770082,34.94,73415.82,77.2,-0.07427,6e-05,9.8479]
[1780099770103,34.95,73416.83,77.2,-0.07421,6e-05,9.84253]
[1780099776060,34.95,73420.87,77.2,-0.07396,6e-05,9.8168]
[1780099782282,34.95,73427.54,77.2,-0.07358,6e-05,9.77908]
[1780099787955,34.95,73435.46,77.2,-0.07314,6e-05,9.7348]
[1780099792990,34.95,73434.0,77.2,-0.07322,6e-05,9.74345]
[1780099798026,34.95,73432.2,77.2,-0.07333,6e-05,9.75384]
[1780099803061,34.95,73432.38,77.2,-0.07332,6e-05,9.75301]
[1780099809103,34.95,73433.89,77.2,-0.07324,6e-05,9.74476]
[1780099816152,34.95,73435.21,77.2,-0.07317,6e-05,9.73769]
[1780099817748,34.95,73435.21,77.2,-0.07317,6e-05,9.73769]
[1780099823201,34.95,73434.93,77.2,-0.07319,6e-05,9.73962]
[1780099828498,34.95,73433.05,77.2,-0.07329,6e-05,9.75039]
[1780099828786,34.95,73431.59,77.2,-0.07338,6e-05,9.75875]
[1780099829226,34.95,73431.59,77.2,-0.07338,6e-05,9.75875]
[1780099834278,34.95,73418.24,77.2,-0.07411,6e-05,9.83052]
[1780099840320,34.95,73418.04,77.2,-0.07412,6e-05,9.83092]
[1780099845355,34.95,73418.68,77.2,-0.07407,6e-05,9.8267]
[1780099850390,34.95,73420.31,77.2,-0.07397,6e-05,9.81685]
[1780099855100,34.95,73419.86,77.2,-0.074,6e-05,9.81895]
[1780099860460,34.94,73417.89,77.2,-0.0741,6e-05,9.82937]
[1780099865496,34.94,73416.65,77.2,-0.07416,6e-05,9.83564]
[1780099871539,34.94,73410.86,77.2,-0.07449,6e-05,9.86774]
[1780099879596,34.94,73406.17,77.2,-0.07474,6e-05,9.89238]
[1780099884631,34.94,73406.17,77.2,-0.07473,6e-05,9.89119]
[1780099890537,34.93,73395.98,77.2,-0.07531,6e-05,9.94827]
[1780099897934,34.93,73394.26,77.2,-0.07536,6e-05,9.95233]
[1780099904773,34.92,73397.6,77.2,-0.07514,6e-05,9.93086]
[1780099910815,34.92,73397.28,77.2,-0.07514,6e-05,9.93105]
[1780099915850,34.92,73397.6,77.2,-0.07511,6e-05,9.92792]
[1780099921892,34.92,73403.09,77.2,-0.07478,6e-05,9.89529]
[1780099926926,34.92,73404.27,77.2,-0.07471,6e-05,9.88764]
[1780099931962,34.91,73409.14,77.2,-0.07442,6e-05,9.85915]
[1780099933794,34.91,73409.15,77.2,-0.07442,6e-05,9.85897]
[1780099933916,34.91,73409.15,77.2,-0.07442,6e-05,9.85897]
[1780099939614,34.91,73414.3,77.2,-0.07411,6e-05,9.8292]
[1780099944715,34.91,73415.25,77.2,-0.07405,6e-05,9.82329]
[1780099952102,34.91,73418.17,77.2,-0.07386,6e-05,9.8032]
[1780099957449,34.91,73421.9,77.2,-0.07365,6e-05,9.78186]
[1780099963181,34.91,73421.28,77.2,-0.07368,6e-05,9.78542]
[1780099968217,34.91,73420.31,77.2,-0.07374,6e-05,9.79074]
[1780099973252,34.91,73420.87,77.2,-0.0737,6e-05,9.78734]
[1780099978292,34.91,73420.99,77.2,-0.07369,6e-05,9.78648]
[1780099983330,34.91,73421.04,77.2,-0.07369,6e-05,9.78606]
[1780099988365,34.91,73414.72,77.2,-0.07405,6e-05,9.82181]
[1780099993406,34.91,73414.53,77.2,-0.07406,6e-05,9.82257]
[1780099998441,34.91,73414.72,77.2,-0.07404,6e-05,9.82109]
[1780100005490,34.91,73414.83,77.2,-0.07403,6e-05,9.81991]
[1780100010525,34.91,73418.9,77.2,-0.0738,6e-05,9.7965]
[1780100015560,34.91,73417.26,77.2,-0.07387,6e-05,9.8025]
[1780100020594,34.91,73416.24,77.2,-0.07392,6e-05,9.80803]
[1780100025630,34.91,73403.52,77.2,-0.07465,6e-05,9.87975]
[1780100030665,34.9,73403.24,77.2,-0.07466,6e-05,9.88045]
[1780100036707,34.9,73403.42,77.2,-0.07463,6e-05,9.87835]
[1780100041742,34.9,73404.24,77.2,-0.07458,6e-05,9.87281]
[1780100046776,34.9,73403.36,77.2,-0.07462,6e-05,9.87703]
[1780100051812,34.9,73404.05,77.2,-0.07457,6e-05,9.87239]
[1780100058861,34.9,73404.11,77.2,-0.07456,6e-05,9.87111]
[1780100064902,34.9,73404.53,77.2,-0.07453,6e-05,9.86802]
[1780100069938,34.89,73406.68,77.2,-0.0744,6e-05,9.85529]
[1780100074973,34.89,73406.39,77.2,-0.07439,6e-05,9.8534]
[1780100080012,34.89,73404.28,77.2,-0.07451,6e-05,9.86498]
[1780100085046,34.89,73403.2,77.2,-0.07457,6e-05,9.87063]
[1780100090606,34.89,73402.6,77.2,-0.0746,6e-05,9.87362]
[1780100096123,34.89,73398.86,77.2,-0.07481,6e-05,9.89399]
[1780100101158,34.89,73400.33,77.2,-0.07471,6e-05,9.88492]
[1780100102809,34.89,73400.33,77.2,-0.07471,6e-05,9.88492]
[1780100108207,34.89,73402.0,77.2,-0.07461,6e-05,9.87455]
[1780100113242,34.89,73417.44,77.2,-0.07372,6e-05,9.78649]
[1780100118277,34.89,73418.55,77.2,-0.07366,6e-05,9.78037]
[1780100119373,34.89,73418.55,77.2,-0.07366,6e-05,9.78037]
[1780100124863,34.89,73424.48,77.2,-0.07332,6e-05,9.7471]
[1780100130361,34.89,73425.98,77.2,-0.07324,6e-05,9.7392]
[1780100135396,34.89,73425.16,77.2,-0.07327,6e-05,9.74125]
[1780100140431,34.89,73425.06,77.2,-0.07328,6e-05,9.74234]
[1780100145466,34.89,73425.49,77.2,-0.07327,6e-05,9.74044]
[1780100150501,34.89,73422.99,77.2,-0.07341,6e-05,9.75511]
[1780100155536,34.89,73424.68,77.2,-0.07332,6e-05,9.74586]
[1780100160572,34.89,73424.79,77.2,-0.07332,6e-05,9.74574]
[1780100165607,34.89,73425.65,77.2,-0.07327,6e-05,9.74139]
[1780100170642,34.9,73423.69,77.2,-0.07339,6e-05,9.75299]
[1780100175677,34.9,73424.93,77.2,-0.07333,6e-05,9.74652]
[1780100180682,34.9,73424.9,77.2,-0.07333,6e-05,9.74709]
[1780100180712,34.9,73420.07,77.2,-0.07361,6e-05,9.77442]
[1780100181680,34.9,73420.07,77.2,-0.07361,6e-05,9.77442]
[1780100181719,34.9,73414.52,77.2,-0.07393,6e-05,9.80643]
[1780100186754,34.9,73417.71,77.2,-0.07375,6e-05,9.78887]
[1780100192796,34.9,73419.02,77.2,-0.07366,6e-05,9.77914]
[1780100197831,34.9,73419.08,77.2,-0.07367,6e-05,9.77946]
[1780100202866,34.9,73418.89,77.2,-0.07368,6e-05,9.78114]
[1780100209916,34.9,73419.24,77.2,-0.07367,6e-05,9.77994]
[1780100219987,34.91,73419.31,77.2,-0.07368,6e-05,9.78062]
[1780100227035,34.91,73422.96,77.2,-0.07348,6e-05,9.76083]
[1780100232070,34.91,73428.49,77.2,-0.07317,6e-05,9.73038]
[1780100238112,34.91,73429.19,77.2,-0.07315,6e-05,9.72767]
[1780100244154,34.91,73429.57,77.2,-0.07314,6e-05,9.72679]
[1780100249188,34.91,73429.83,77.2,-0.07313,6e-05,9.7264]
[1780100253217,34.92,73415.37,77.2,-0.07394,6e-05,9.80585]
[1780100258252,34.92,73417.33,77.2,-0.07384,6e-05,9.7952]
[1780100263287,34.92,73425.43,77.2,-0.07338,6e-05,9.75011]
[1780100268322,34.92,73427.28,77.2,-0.07329,6e-05,9.74069]
[1780100273357,34.92,73433.51,77.2,-0.07294,6e-05,9.70661]
[1780100278392,34.92,73434.03,77.2,-0.07293,6e-05,9.705]
[1780100283427,34.93,73440.33,77.2,-0.07258,6e-05,9.67082]
[1780100288462,34.93,73442.45,77.2,-0.07248,6e-05,9.6604]
[1780100293497,34.93,73444.39,77.2,-0.07238,6e-05,9.65105]
[1780100298532,34.93,73445.29,77.2,-0.07235,6e-05,9.64754]
[1780100304195,34.94,73445.5,77.2,-0.07235,6e-05,9.64757]
[1780100309609,34.94,73446.78,77.2,-0.0723,6e-05,9.64245]
[1780100314650,34.94,73442.01,77.2,-0.07256,6e-05,9.6676]
[1780100318865,34.94,73442.21,77.2,-0.07255,6e-05,9.6672]
[1780100321218,34.95,73442.49,77.2,-0.07255,6e-05,9.66635]
[1780100327743,34.95,73435.97,77.2,-0.07293,6e-05,9.70444]
[1780100332778,34.95,73440.52,77.2,-0.07268,6e-05,9.67965]
[1780100337814,34.95,73429.24,77.2,-0.07333,6e-05,9.7442]
[1780100342853,34.95,73441.11,77.2,-0.07266,6e-05,9.67806]
[1780100347890,34.95,73442.19,77.2,-0.07261,6e-05,9.67304]
[1780100352925,34.96,73443.08,77.2,-0.07257,6e-05,9.66921]
[1780100357960,34.96,73443.53,77.2,-0.07256,6e-05,9.66786]
[1780100362995,34.96,73446.15,77.2,-0.07242,6e-05,9.65439]
[1780100368033,34.96,73447.52,77.2,-0.07236,6e-05,9.64808]
[1780100373068,34.96,73450.5,77.2,-0.07219,6e-05,9.62966]
[1780100378103,34.97,73451.87,77.2,-0.07212,6e-05,9.62355]
[1780100378594,34.97,73451.87,77.2,-0.07212,6e-05,9.62355]
[1780100383282,34.97,73447.37,77.2,-0.07239,6e-05,9.65005]
[1780100385192,34.97,73443.55,77.2,-0.07261,6e-05,9.67225]
[1780100385276,34.97,73443.55,77.2,-0.07261,6e-05,9.67225]
[1780100385417,34.97,73443.55,77.2,-0.07261,6e-05,9.67225]
[1780100385925,34.97,73443.55,77.2,-0.07261,6e-05,9.67225]
[1780100386023,34.97,73434.22,77.2,-0.07314,6e-05,9.72523]
[1780100386162,34.97,73414.99,77.2,-0.07424,6e-05,9.83393]
[1780100388471,34.97,73411.76,77.2,-0.07443,6e-05,9.85254]
[1780100390392,34.97,73398.75,77.2,-0.07519,6e-05,9.92707]
[1780100398182,34.98,73397.74,77.2,-0.07525,6e-05,9.93385]
[1780100398249,34.98,73402.37,77.2,-0.07499,6e-05,9.90763]
[1780100401607,34.98,73397.32,77.2,-0.07528,6e-05,9.93639]
[1780100407312,34.98,73403.94,77.2,-0.0749,6e-05,9.8988]
[1780100412347,34.98,73402.4,77.2,-0.07499,6e-05,9.90778]
[1780100418390,34.98,73404.76,77.2,-0.07486,6e-05,9.89465]
[1780100423425,34.98,73408.44,77.2,-0.07465,6e-05,9.87408]
[1780100425814,34.98,73408.32,77.2,-0.07466,6e-05,9.87486]
[1780100425863,34.98,73408.32,77.2,-0.07466,6e-05,9.87486]
[1780100426313,34.98,73408.34,77.2,-0.07466,6e-05,9.87494]
[1780100426403,34.98,73408.34,77.2,-0.07466,6e-05,9.87494]
[1780100426554,34.98,73408.34,77.2,-0.07466,6e-05,9.87494]
[1780100426893,34.98,73408.34,77.2,-0.07466,6e-05,9.87494]
[1780100426911,34.98,73422.27,77.2,-0.07386,6e-05,9.79597]
[1780100427224,34.98,73422.27,77.2,-0.07386,6e-05,9.79597]
[1780100428592,34.98,73431.59,77.2,-0.07333,6e-05,9.74354]
[1780100428840,34.98,73431.59,77.2,-0.07333,6e-05,9.74354]
[1780100428942,34.98,73429.02,77.2,-0.07348,6e-05,9.75835]
[1780100429782,34.98,73429.02,77.2,-0.07348,6e-05,9.75835]
[1780100429790,34.98,73429.31,77.2,-0.07346,6e-05,9.75649]
[1780100435514,34.98,73432.67,77.2,-0.07326,6e-05,9.7356]
[1780100439502,34.98,73435.86,77.2,-0.07309,6e-05,9.71883]
[1780100439547,34.98,73436.39,77.2,-0.07306,6e-05,9.71584]
[1780100440550,34.98,73436.39,77.2,-0.07306,6e-05,9.71584]
[1780100440554,34.98,73436.35,77.2,-0.07306,6e-05,9.71591]
[1780100445868,34.98,73438.17,77.2,-0.07297,6e-05,9.70713]
[1780100452011,34.99,73442.38,77.2,-0.07275,6e-05,9.68501]
[1780100460453,34.99,73442.16,77.2,-0.07278,6e-05,9.68826]
[1780100463413,34.99,73435.83,77.2,-0.07316,6e-05,9.72577]
[1780100468752,35.0,73435.83,77.2,-0.07317,6e-05,9.72732]
[1780100473787,35.0,73433.93,77.2,-0.07329,6e-05,9.73918]
[1780100480836,35.0,73434.92,77.2,-0.07325,6e-05,9.73531]
[1780100486891,35.0,73436.56,77.2,-0.07318,6e-05,9.72766]
[1780100491926,35.01,73436.87,77.2,-0.07315,6e-05,9.72416]
[1780100496961,35.01,73429.51,77.2,-0.07358,6e-05,9.76691]
[1780100501996,35.01,73429.4,77.2,-0.0736,6e-05,9.76868]
[1780100504550,35.01,73429.4,77.2,-0.0736,6e-05,9.76868]
[1780100510052,35.01,73430.5,77.2,-0.07355,6e-05,9.76391]
[1780100515088,35.02,73429.91,77.2,-0.07359,6e-05,9.76821]
[1780100520124,35.02,73427.87,77.2,-0.07372,6e-05,9.78061]
[1780100521885,35.02,73427.84,77.2,-0.07372,6e-05,9.78095]
[1780100522108,35.02,73427.84,77.2,-0.07372,6e-05,9.78095]
[1780100523272,35.02,73419.99,77.2,-0.07417,6e-05,9.82548]
[1780100524521,35.02,73412.64,77.2,-0.07459,6e-05,9.86678]
[1780100530194,35.02,73416.91,77.2,-0.07433,6e-05,9.84148]
[1780100531866,35.01,73417.17,77.2,-0.07432,6e-05,9.83985]
[1780100537243,35.01,73412.47,77.2,-0.07458,6e-05,9.86553]
[1780100542277,35.01,73410.51,77.2,-0.07468,6e-05,9.87571]
[1780100547314,35.01,73410.14,77.2,-0.07469,6e-05,9.87683]
[1780100552349,35.01,73411.52,77.2,-0.07458,6e-05,9.8649]
[1780100553312,35.01,73411.52,77.2,-0.07458,6e-05,9.8649]
[1780100558391,35.01,73411.62,77.2,-0.07457,6e-05,9.86332]
[1780100563426,35.0,73411.78,77.2,-0.07455,6e-05,9.86163]
[1780100568460,35.0,73412.72,77.2,-0.07449,6e-05,9.85558]
[1780100573496,35.0,73412.81,77.2,-0.07448,6e-05,9.85432]
[1780100578531,35.0,73413.08,77.2,-0.07445,6e-05,9.85211]
[1780100584573,35.0,73413.47,77.2,-0.07442,6e-05,9.84917]
[1780100589608,35.0,73413.96,77.2,-0.07439,6e-05,9.8458]
[1780100594643,35.0,73411.26,77.2,-0.07454,6e-05,9.86056]
[1780100599968,35.0,73411.8,77.2,-0.0745,6e-05,9.85696]
[1780100605720,35.0,73413.39,77.2,-0.0744,6e-05,9.84715]
[1780100611762,34.99,73416.74,77.2,-0.07419,6e-05,9.82456]
[1780100616797,34.99,73416.76,77.2,-0.07418,6e-05,9.82416]
[1780100621828,34.99,73416.21,77.2,-0.07421,6e-05,9.82706]
[1780100626867,34.99,73417.17,77.2,-0.07415,6e-05,9.82123]
[1780100632909,34.99,73417.78,77.2,-0.07412,6e-05,9.81746]
[1780100637944,34.99,73418.08,77.2,-0.0741,6e-05,9.81556]
[1780100642979,34.99,73418.39,77.2,-0.07408,6e-05,9.81356]
[1780100648014,34.99,73418.78,77.2,-0.07405,6e-05,9.81107]
[1780100653049,34.99,73418.32,77.2,-0.07407,6e-05,9.81335]
[1780100658084,34.99,73418.75,77.2,-0.07405,6e-05,9.81053]
[1780100663118,34.99,73418.36,77.2,-0.07406,6e-05,9.81232]
[1780100668154,34.99,73418.62,77.2,-0.07404,6e-05,9.81033]
[1780100673303,34.99,73418.57,77.2,-0.07402,6e-05,9.80712]
[1780100673304,34.99,73410.56,77.2,-0.07448,6e-05,9.85243]
[1780100673757,34.99,73410.56,77.2,-0.07448,6e-05,9.85243]
[1780100674413,34.99,73410.56,77.2,-0.07448,6e-05,9.85243]
[1780100674427,34.99,73410.56,77.2,-0.07448,6e-05,9.85243]
[1780100675399,34.99,73398.97,77.2,-0.07515,6e-05,9.9183]
[1780100675203,34.99,73397.36,77.2,-0.07525,6e-05,9.92773]
[1780100680238,34.99,73398.3,77.2,-0.07518,6e-05,9.92079]
[1780100685273,34.98,73401.5,77.2,-0.07498,6e-05,9.90137]
[1780100690308,34.98,73401.96,77.2,-0.07494,6e-05,9.89765]
[1780100695343,34.98,73400.55,77.2,-0.07501,6e-05,9.90454]
[1780100698367,34.98,73385.13,77.2,-0.0759,6e-05,9.99185]
[1780100703406,34.98,73384.67,77.2,-0.07591,6e-05,9.99266]
[1780100706871,34.97,73393.75,77.2,-0.07537,6e-05,9.93984]
[1780100712428,34.97,73394.09,77.2,-0.07534,6e-05,9.93658]
[1780100717675,34.97,73394.83,77.2,-0.07528,6e-05,9.93084]
[1780100719695,34.97,73407.54,77.2,-0.07454,6e-05,9.85832]
[1780100719775,34.97,73407.54,77.2,-0.07454,6e-05,9.85832]
[1780100725053,34.97,73415.48,77.2,-0.07408,6e-05,9.81289]
[1780100725127,34.97,73415.54,77.2,-0.07408,6e-05,9.81249]
[1780100727377,34.97,73415.54,77.2,-0.07408,6e-05,9.81249]
[1780100732619,34.96,73412.23,77.2,-0.07421,6e-05,9.82386]
[1780100737653,34.96,73412.74,77.2,-0.07415,6e-05,9.81824]
[1780100743696,34.95,73409.06,77.2,-0.07433,6e-05,9.83573]
[1780100749738,34.94,73408.98,77.2,-0.0743,6e-05,9.83269]
[1780100755063,34.94,73408.09,77.2,-0.07433,6e-05,9.83539]
[1780100761822,34.93,73407.3,77.2,-0.07432,6e-05,9.8351]
[1780100766857,34.93,73407.43,77.2,-0.07429,6e-05,9.83137]
[1780100771892,34.92,73407.31,77.2,-0.07426,6e-05,9.82907]
[1780100776928,34.92,73408.55,77.2,-0.07416,6e-05,9.81907]
[1780100781963,34.91,73408.88,77.2,-0.07412,6e-05,9.81431]
[1780100786998,34.91,73408.32,77.2,-0.07412,6e-05,9.81464]
[1780100792039,34.9,73407.25,77.2,-0.07413,6e-05,9.8147]
[1780100798081,34.89,73407.36,77.2,-0.07409,6e-05,9.81066]
[1780100803115,34.89,73408.02,77.2,-0.07403,6e-05,9.80409]
[1780100808151,34.88,73408.27,77.2,-0.07398,6e-05,9.79991]
[1780100810714,34.88,73408.27,77.2,-0.07398,6e-05,9.79991]
[1780100812711,34.88,73397.08,77.2,-0.07461,6e-05,9.86135]
[1780100818222,34.87,73395.44,77.2,-0.07467,6e-05,9.86691]
[1780100819099,34.87,73395.44,77.2,-0.07467,6e-05,9.86691]
[1780100819229,34.87,73395.48,77.2,-0.07466,6e-05,9.86604]
[1780100821386,34.87,73395.5,77.2,-0.07465,6e-05,9.86575]
[1780100821488,34.87,73395.53,77.2,-0.07465,6e-05,9.86524]
[1780100825401,34.87,73395.37,77.2,-0.07465,6e-05,9.86552]
[1780100825502,34.87,73395.2,77.2,-0.07464,6e-05,9.8646]
[1780100825876,34.87,73395.2,77.2,-0.07464,6e-05,9.8646]
[1780100831313,34.87,73395.09,77.2,-0.07464,6e-05,9.86445]
[1780100836348,34.87,73395.13,77.2,-0.07463,6e-05,9.86353]
[1780100841383,34.86,73392.39,77.2,-0.07478,6e-05,9.87836]
[1780100847425,34.86,73392.52,77.2,-0.07477,6e-05,9.87674]
[1780100850218,34.86,73392.23,77.2,-0.07478,6e-05,9.87825]
[1780100852028,34.86,73401.35,77.2,-0.07423,6e-05,9.82277]
[1780100853068,34.86,73402.39,77.2,-0.07417,6e-05,9.81679]
[1780100858504,34.86,73402.53,77.2,-0.07416,6e-05,9.81566]
[1780100863539,34.86,73400.14,77.2,-0.07429,6e-05,9.82892]
[1780100868574,34.86,73400.42,77.2,-0.07427,6e-05,9.82696]
[1780100873609,34.86,73400.75,77.2,-0.07425,6e-05,9.82474]
[1780100878643,34.86,73397.55,77.2,-0.07443,6e-05,9.84263]
[1780100882424,34.86,73394.23,77.2,-0.07462,6e-05,9.86124]
[1780100884936,34.86,73392.08,77.2,-0.07474,6e-05,9.87314]
[1780100886973,34.86,73392.08,77.2,-0.07474,6e-05,9.87314]
[1780100892742,34.86,73392.28,77.2,-0.07472,6e-05,9.87088]
[1780100898555,34.85,73395.21,77.2,-0.07454,6e-05,9.85368]
[1780100903819,34.85,73392.45,77.2,-0.0747,6e-05,9.86873]
[1780100908857,34.85,73392.22,77.2,-0.0747,6e-05,9.86942]
[1780100913890,34.85,73392.67,77.2,-0.07465,6e-05,9.8631]
[1780100918925,34.85,73392.85,77.2,-0.07464,6e-05,9.86149]
[1780100923960,34.85,73392.09,77.2,-0.07467,6e-05,9.86526]
[1780100928995,34.85,73391.8,77.2,-0.07468,6e-05,9.86634]
[1780100939065,34.85,73392.13,77.2,-0.07465,6e-05,9.86331]
[1780100942535,34.85,73392.05,77.2,-0.07466,6e-05,9.86354]
[1780100948128,34.84,73387.9,77.2,-0.07489,6e-05,9.88644]
[1780100949117,34.84,73387.9,77.2,-0.07489,6e-05,9.88644]
[1780100954170,34.84,73387.07,77.2,-0.07493,6e-05,9.89026]
[1780100960213,34.84,73386.99,77.2,-0.07492,6e-05,9.88983]
[1780100961811,34.84,73380.8,77.2,-0.07528,6e-05,9.92507]
[1780100967260,34.84,73378.74,77.2,-0.07539,6e-05,9.93553]
[1780100972296,34.84,73378.54,77.2,-0.07537,6e-05,9.9325]
[1780100977331,34.83,73378.65,77.2,-0.07535,6e-05,9.93091]
[1780100982366,34.83,73379.19,77.2,-0.07531,6e-05,9.9269]
[1780100992437,34.83,73378.68,77.2,-0.07533,6e-05,9.92805]
[1780100998479,34.83,73377.98,77.2,-0.07536,6e-05,9.93102]
[1780101003514,34.83,73378.72,77.2,-0.0753,6e-05,9.92577]
[1780101008549,34.83,73368.74,77.2,-0.07588,6e-05,9.9821]
[1780101013584,34.82,73365.99,77.2,-0.07603,6e-05,9.99648]
[1780101018619,34.82,73357.96,77.2,-0.07648,6e-05,10.04097]
[1780101023841,34.82,73349.23,77.2,-0.07698,6e-05,10.08937]
[1780101029696,34.81,73344.47,77.2,-0.07723,6e-05,10.11396]
[1780101032787,34.81,73344.1,77.2,-0.07725,6e-05,10.11559]
[1780101040430,34.8,73341.28,77.2,-0.07735,6e-05,10.12416]
[1780101047825,34.79,73338.53,77.2,-0.07747,6e-05,10.13582]
[1780101050500,34.79,73338.09,77.2,-0.07749,6e-05,10.13731]
[1780101051575,34.79,73336.39,77.2,-0.07758,6e-05,10.14663]
[1780101056888,34.79,73334.56,77.2,-0.07766,6e-05,10.15398]
[1780101061923,34.78,73321.76,77.2,-0.0784,6e-05,10.22532]
[1780101066958,34.78,73318.56,77.2,-0.07856,6e-05,10.24061]
[1780101073001,34.77,73322.06,77.2,-0.07831,6e-05,10.21645]
[1780101078038,34.76,73325.09,77.2,-0.07809,6e-05,10.19585]
[1780101082478,34.76,73325.06,77.2,-0.07808,6e-05,10.19432]
[1780101082580,34.76,73325.19,77.2,-0.07807,6e-05,10.193]
[1780101088108,34.76,73324.75,77.2,-0.07808,6e-05,10.19423]
[1780101088906,34.76,73324.75,77.2,-0.07808,6e-05,10.19423]
[1780101094149,34.76,73325.53,77.2,-0.078,6e-05,10.18564]
[1780101099185,34.75,73325.64,77.2,-0.07799,6e-05,10.18433]
[1780101104220,34.75,73325.25,77.2,-0.07801,6e-05,10.18592]
[1780101109254,34.75,73324.99,77.2,-0.07801,6e-05,10.18676]
[1780101118318,34.75,73325.2,77.2,-0.07799,6e-05,10.18436]
[1780101121559,34.75,73325.3,77.2,-0.07798,6e-05,10.18365]
[1780101121848,34.75,73325.3,77.2,-0.07798,6e-05,10.18365]
[1780101121851,34.75,73325.3,77.2,-0.07798,6e-05,10.18327]
[1780101127381,34.75,73337.24,77.2,-0.07724,6e-05,10.11161]
[1780101132416,34.74,73340.36,77.2,-0.07703,6e-05,10.09148]
[1780101137451,34.74,73347.65,77.2,-0.07658,6e-05,10.04747]
[1780101142486,34.74,73349.14,77.2,-0.07648,6e-05,10.03721]
[1780101145441,34.73,73346.73,77.2,-0.07661,6e-05,10.05048]
[1780101150542,34.73,73346.61,77.2,-0.0766,6e-05,10.04906]
[1780101155577,34.73,73346.71,77.2,-0.07655,6e-05,10.04354]
[1780101160613,34.72,73346.83,77.2,-0.07653,6e-05,10.04105]
[1780101165648,34.72,73347.13,77.2,-0.07649,6e-05,10.03753]
[1780101170683,34.72,73348.3,77.2,-0.0764,6e-05,10.02864]
[1780101175718,34.71,73348.01,77.2,-0.0764,6e-05,10.02856]
[1780101180753,34.71,73347.32,77.2,-0.07643,6e-05,10.03078]
[1780101185798,34.71,73348.19,77.2,-0.07636,6e-05,10.02399]
[1780101191265,34.71,73345.71,77.2,-0.07649,6e-05,10.03689]
[1780101196887,34.7,73348.28,77.2,-0.07631,6e-05,10.01948]
[1780101201922,34.7,73347.73,77.2,-0.07633,6e-05,10.02093]
[1780101204667,34.7,73347.79,77.2,-0.07632,6e-05,10.0199]
[1780101211992,34.69,73344.46,77.2,-0.07646,6e-05,10.03309]
[1780101217027,34.69,73345.11,77.2,-0.07641,6e-05,10.02756]
[1780101217602,34.69,73345.11,77.2,-0.07641,6e-05,10.02756]
[1780101223071,34.69,73357.35,77.2,-0.07567,6e-05,9.95507]
[1780101229113,34.68,73357.78,77.2,-0.07563,6e-05,9.95128]
[1780101240190,34.68,73358.06,77.2,-0.07559,6e-05,9.94739]
[1780101245225,34.68,73363.75,77.2,-0.07524,6e-05,9.91366]
[1780101254288,34.68,73365.7,77.2,-0.07512,6e-05,9.90132]
[1780101259204,34.68,73365.7,77.2,-0.07511,6e-05,9.90083]
[1780101261303,34.68,73352.42,77.2,-0.07589,6e-05,9.977]
[1780101266380,34.67,73346.54,77.2,-0.07622,6e-05,10.00924]
[1780101269078,34.67,73346.31,77.2,-0.07623,6e-05,10.01027]
[1780101269106,34.67,73346.31,77.2,-0.07623,6e-05,10.01027]
[1780101269401,34.67,73343.49,77.2,-0.07639,6e-05,10.02597]
[1780101270154,34.67,73343.49,77.2,-0.07639,6e-05,10.02597]
[1780101270408,34.67,73342.04,77.2,-0.07648,6e-05,10.03444]
[1780101275443,34.67,73338.47,77.2,-0.07666,6e-05,10.05113]
[1780101278334,34.67,73339.89,77.2,-0.07657,6e-05,10.04254]
[1780101283504,34.67,73333.54,77.2,-0.07694,6e-05,10.0783]
[1780101288539,34.67,73334.72,77.2,-0.07686,6e-05,10.07042]
[1780101294586,34.66,73334.66,77.2,-0.07685,6e-05,10.06955]
[1780101299621,34.66,73339.8,77.2,-0.07654,6e-05,10.03881]
[1780101304656,34.66,73342.02,77.2,-0.0764,6e-05,10.02531]
[1780101309691,34.66,73342.57,77.2,-0.07636,6e-05,10.02153]
[1780101314726,34.66,73343.38,77.2,-0.07631,6e-05,10.01628]
[1780101324796,34.66,73343.39,77.2,-0.0763,6e-05,10.01516]
[1780101329831,34.66,73335.07,77.2,-0.07678,6e-05,10.06271]
[1780101331003,34.66,73335.07,77.2,-0.07678,6e-05,10.06271]
[1780101336880,34.65,73335.24,77.2,-0.07674,6e-05,10.05715]
[1780101342161,34.65,73335.7,77.2,-0.0767,6e-05,10.05366]
[1780101347958,34.65,73335.93,77.2,-0.07668,6e-05,10.0514]
[1780101352993,34.65,73335.45,77.2,-0.0767,6e-05,10.05343]
[1780101358029,34.65,73336.33,77.2,-0.07664,6e-05,10.04759]
[1780101364071,34.65,73336.81,77.2,-0.0766,6e-05,10.04398]
[1780101369107,34.64,73339.81,77.2,-0.07642,6e-05,10.02601]
[1780101375150,34.64,73339.82,77.2,-0.07641,6e-05,10.02533]
[1780101380631,34.64,73339.82,77.2,-0.07641,6e-05,10.02533]
[1780101387983,34.64,73340.43,77.2,-0.07637,6e-05,10.02128]
[1780101392283,34.64,73360.61,77.2,-0.07515,6e-05,9.90094]
[1780101397319,34.64,73364.61,77.2,-0.07492,6e-05,9.87852]
[1780101403361,34.64,73365.13,77.2,-0.0749,6e-05,9.87625]
[1780101408396,34.64,73365.8,77.2,-0.07487,6e-05,9.873]
[1780101414438,34.65,73368.84,77.2,-0.0747,6e-05,9.85633]
[1780101419473,34.65,73371.59,77.2,-0.07455,6e-05,9.84132]
[1780101424928,34.65,73373.08,77.2,-0.07447,6e-05,9.83353]
[1780101428538,34.65,73391.22,77.2,-0.07343,6e-05,9.73107]
[1780101433573,34.65,73392.09,77.2,-0.0734,6e-05,9.7279]
[1780101438608,34.66,73396.48,77.2,-0.07316,6e-05,9.70478]
[1780101443643,34.66,73396.2,77.2,-0.0732,6e-05,9.70825]
[1780101451699,34.67,73398.42,77.2,-0.07308,6e-05,9.69541]
[1780101454534,34.67,73402.32,77.2,-0.07286,6e-05,9.67403]
[1780101455938,34.67,73409.15,77.2,-0.07248,6e-05,9.63569]
[1780101461769,34.67,73418.53,77.2,-0.07198,6e-05,9.58628]
[1780101466687,34.68,73418.94,77.2,-0.07197,6e-05,9.58509]
[1780101467491,34.68,73418.86,77.2,-0.07199,6e-05,9.58723]
[1780101472846,34.68,73418.84,77.2,-0.07202,6e-05,9.5907]
[1780101477881,34.69,73412.87,77.2,-0.07239,6e-05,9.6271]
[1780101482917,34.69,73409.39,77.2,-0.07261,6e-05,9.64923]
[1780101487951,34.7,73408.84,77.2,-0.07266,6e-05,9.65453]
[1780101493993,34.7,73408.47,77.2,-0.07271,6e-05,9.65961]
[1780101499033,34.71,73408.35,77.2,-0.07274,6e-05,9.66237]
[1780101504070,34.71,73409.26,77.2,-0.07271,6e-05,9.65922]
[1780101509105,34.71,73412.37,77.2,-0.07255,6e-05,9.64373]
[1780101519175,34.72,73412.37,77.2,-0.07257,6e-05,9.64508]
[1780101528239,34.73,73412.41,77.2,-0.07261,6e-05,9.64892]
[1780101530627,34.73,73412.41,77.2,-0.07261,6e-05,9.64892]
[1780101532587,34.73,73418.19,77.2,-0.0723,6e-05,9.61808]
[1780101540323,34.74,73420.6,77.2,-0.07221,6e-05,9.6087]
[1780101547372,34.74,73422.0,77.2,-0.07216,6e-05,9.60448]
[1780101552407,34.75,73421.95,77.2,-0.07219,6e-05,9.60743]
[1780101557447,34.75,73420.95,77.2,-0.07227,6e-05,9.61565]
[1780101563489,34.76,73420.75,77.2,-0.07232,6e-05,9.61973]
[1780101571545,34.77,73421.08,77.2,-0.07232,6e-05,9.61879]
[1780101576581,34.77,73421.61,77.2,-0.07231,6e-05,9.61831]
[1780101582625,34.78,73421.83,77.2,-0.07233,6e-05,9.62009]
[1780101588667,34.78,73420.68,77.2,-0.07242,6e-05,9.62942]
[1780101589868,34.78,73420.68,77.2,-0.07242,6e-05,9.62942]
[1780101595716,34.79,73420.88,77.2,-0.07244,6e-05,9.63155]
[1780101600751,34.79,73422.7,77.2,-0.07236,6e-05,9.62354]
[1780101605786,34.79,73414.24,77.2,-0.07286,6e-05,9.67344]
[1780101610821,34.8,73413.52,77.2,-0.07292,6e-05,9.67935]
[1780101613094,34.8,73413.52,77.2,-0.07292,6e-05,9.67935]
[1780101619884,34.8,73408.73,77.2,-0.07322,6e-05,9.70941]
[1780101624919,34.8,73408.8,77.2,-0.07323,6e-05,9.71055]
[1780101629954,34.81,73409.07,77.2,-0.07323,6e-05,9.71056]
[1780101635530,34.81,73409.33,77.2,-0.07321,6e-05,9.70689]
[1780101641031,34.81,73409.98,77.2,-0.07319,6e-05,9.70573]
[1780101647073,34.82,73408.13,77.2,-0.07332,6e-05,9.7181]
[1780101652108,34.82,73407.65,77.2,-0.07336,6e-05,9.72235]
[1780101657143,34.82,73407.37,77.2,-0.07339,6e-05,9.72545]
[1780101662178,34.82,73409.7,77.2,-0.07327,6e-05,9.71381]
[1780101664003,34.82,73409.7,77.2,-0.07327,6e-05,9.71381]
[1780101669231,34.83,73415.18,77.2,-0.07299,6e-05,9.68542]
[1780101677289,34.83,73418.05,77.2,-0.07285,6e-05,9.67215]
[1780101682324,34.84,73416.78,77.2,-0.07294,6e-05,9.68126]
[1780101687359,34.84,73409.75,77.2,-0.07336,6e-05,9.72284]
[1780101692394,34.84,73412.99,77.2,-0.07317,6e-05,9.70293]
[1780101701457,34.85,73414.2,77.2,-0.07313,6e-05,9.6992]
[1780101706492,34.85,73410.84,77.2,-0.07334,6e-05,9.7198]
[1780101711528,34.85,73410.62,77.2,-0.07337,6e-05,9.7226]
[1780101716563,34.86,73410.67,77.2,-0.07338,6e-05,9.72383]
[1780101721598,34.86,73411.55,77.2,-0.07335,6e-05,9.72036]
[1780101726632,34.86,73409.48,77.2,-0.07348,6e-05,9.7336]
[1780101735698,34.87,73410.29,77.2,-0.07346,6e-05,9.73149]
[1780101740733,34.87,73412.03,77.2,-0.07337,6e-05,9.72301]
[1780101747782,34.87,73413.9,77.2,-0.07329,6e-05,9.71454]
[1780101752817,34.88,73426.86,77.2,-0.07255,6e-05,9.64003]
[1780101757852,34.88,73426.81,77.2,-0.07257,6e-05,9.64249]
[1780101762924,34.88,73426.95,77.2,-0.07258,6e-05,9.64299]
[1780101764941,34.88,73421.8,77.2,-0.07288,6e-05,9.67331]
[1780101765962,34.88,73420.16,77.2,-0.07298,6e-05,9.68294]
[1780101769359,34.89,73417.23,77.2,-0.07315,6e-05,9.70056]
[1780101774971,34.89,73419.14,77.2,-0.07307,6e-05,9.69216]
[1780101775717,34.89,73419.14,77.2,-0.07307,6e-05,9.69216]
[1780101776910,34.89,73420.28,77.2,-0.07301,6e-05,9.68608]
[1780101782023,34.9,73419.99,77.2,-0.07305,6e-05,9.68991]
[1780101787687,34.9,73420.17,77.2,-0.07305,6e-05,9.69033]
[1780101794107,34.9,73419.78,77.2,-0.0731,6e-05,9.69537]
[1780101797556,34.9,73416.13,77.2,-0.07331,6e-05,9.71668]
[1780101807198,34.91,73416.04,77.2,-0.07335,6e-05,9.72048]
[1780101808951,34.91,73416.42,77.2,-0.07333,6e-05,9.71862]
[1780101814247,34.91,73416.28,77.2,-0.07334,6e-05,9.71798]
[1780101819282,34.92,73416.27,77.2,-0.07335,6e-05,9.71941]
[1780101824317,34.92,73413.45,77.2,-0.07353,6e-05,9.73667]
[1780101829354,34.92,73416.51,77.2,-0.07337,6e-05,9.72084]
[1780101834388,34.92,73417.21,77.2,-0.07334,6e-05,9.71828]
[1780101843451,34.93,73421.17,77.2,-0.07314,6e-05,9.69851]
[1780101848486,34.93,73422.96,77.2,-0.07305,6e-05,9.69011]
[1780101850859,34.93,73426.44,77.2,-0.07286,6e-05,9.67119]
[1780101852903,34.93,73426.09,77.2,-0.07289,6e-05,9.67391]
[1780101856527,34.93,73425.95,77.2,-0.07291,6e-05,9.6758]
[1780101862539,34.94,73425.75,77.2,-0.07293,6e-05,9.6784]
[1780101868082,34.94,73428.8,77.2,-0.07279,6e-05,9.66421]
[1780101874668,34.95,73428.2,77.2,-0.07283,6e-05,9.66718]
[1780101880710,34.95,73427.75,77.2,-0.07288,6e-05,9.67198]
[1780101883090,34.95,73427.75,77.2,-0.07288,6e-05,9.67198]
[1780101888766,34.96,73427.6,77.2,-0.07292,6e-05,9.67579]
[1780101896822,34.96,73428.11,77.2,-0.07292,6e-05,9.67574]
[1780101901857,34.96,73428.49,77.2,-0.07291,6e-05,9.6753]
[1780101907899,34.97,73428.55,77.2,-0.07293,6e-05,9.67698]
[1780101908730,34.97,73428.55,77.2,-0.07293,6e-05,9.67698]
[1780101918583,34.97,73428.55,77.2,-0.07293,6e-05,9.67731]
[1780101920933,34.97,73417.68,77.2,-0.07358,6e-05,9.74209]
[1780101925015,34.98,73423.95,77.2,-0.07324,6e-05,9.7076]
[1780101930056,34.98,73424.03,77.2,-0.07325,6e-05,9.70884]
[1780101932606,34.98,73426.36,77.2,-0.0731,6e-05,9.69287]
[1780101933394,34.98,73426.34,77.2,-0.0731,6e-05,9.6936]
[1780101938841,34.98,73427.66,77.2,-0.07305,6e-05,9.6878]
[1780101947175,34.99,73427.66,77.2,-0.07307,6e-05,9.69072]
[1780101957245,34.99,73427.59,77.2,-0.07311,6e-05,9.69425]
[1780101962282,35.0,73427.14,77.2,-0.07315,6e-05,9.69828]
[1780101967315,35.0,73418.4,77.2,-0.07366,6e-05,9.74879]
[1780101972350,35.0,73419.65,77.2,-0.0736,6e-05,9.74285]
[1780101977385,35.0,73421.17,77.2,-0.07352,6e-05,9.73546]
[1780101983428,35.01,73423.23,77.2,-0.07342,6e-05,9.7254]
[1780101989470,35.01,73423.09,77.2,-0.07345,6e-05,9.72785]
[1780101992876,35.01,73425.83,77.2,-0.07328,6e-05,9.71011]
[1780101994854,35.01,73426.39,77.2,-0.07325,6e-05,9.70756]
[1780102000547,35.02,73427.84,77.2,-0.07319,6e-05,9.70157]
[1780102005582,35.02,73427.49,77.2,-0.07323,6e-05,9.70513]
[1780102011624,35.02,73427.93,77.2,-0.07322,6e-05,9.70449]
[1780102016659,35.02,73428.13,77.2,-0.07322,6e-05,9.7049]
[1780102021694,35.03,73428.26,77.2,-0.07323,6e-05,9.70571]
[1780102026729,35.03,73428.54,77.2,-0.07323,6e-05,9.70572]
[1780102031764,35.03,73428.57,77.2,-0.07325,6e-05,9.70717]
[1780102036799,35.03,73428.07,77.2,-0.07329,6e-05,9.71161]
[1780102043848,35.04,73428.03,77.2,-0.07331,6e-05,9.71411]
[1780102048883,35.04,73428.2,77.2,-0.07332,6e-05,9.71478]
[1780102053917,35.04,73428.74,77.2,-0.07329,6e-05,9.71026]
[1780102058953,35.05,73434.57,77.2,-0.07297,6e-05,9.6793]
[1780102064998,35.05,73434.69,77.2,-0.07299,6e-05,9.68089]
[1780102077084,35.06,73434.54,77.2,-0.07304,6e-05,9.68604]
[1780102082120,35.06,73434.57,77.2,-0.07305,6e-05,9.68753]
[1780102088163,35.07,73434.79,77.2,-0.07306,6e-05,9.68831]
[1780102093198,35.07,73438.91,77.2,-0.07285,6e-05,9.66696]
[1780102098233,35.07,73439.74,77.2,-0.07282,6e-05,9.66427]
[1780102101556,35.07,73431.0,77.2,-0.07332,6e-05,9.71409]
[1780102107295,35.08,73434.09,77.2,-0.07317,6e-05,9.69896]
[1780102113339,35.08,73434.4,77.2,-0.07315,6e-05,9.69616]
[1780102120387,35.09,73433.71,77.2,-0.07321,6e-05,9.70251]
[1780102126429,35.09,73432.8,77.2,-0.07328,6e-05,9.70971]
[1780102131464,35.09,73432.03,77.2,-0.07335,6e-05,9.71572]
[1780102132896,35.09,73432.03,77.2,-0.07335,6e-05,9.71572]
[1780102133420,35.09,73432.29,77.2,-0.07334,6e-05,9.71492]
[1780102138503,35.1,73432.99,77.2,-0.07331,6e-05,9.71264]
[1780102144555,35.1,73432.76,77.2,-0.07335,6e-05,9.7159]
[1780102149590,35.1,73433.88,77.2,-0.0733,6e-05,9.71125]
[1780102154625,35.11,73433.92,77.2,-0.07331,6e-05,9.7127]
[1780102159660,35.11,73435.69,77.2,-0.07323,6e-05,9.70446]
[1780102165703,35.11,73435.09,77.2,-0.07328,6e-05,9.70995]
[1780102167983,35.11,73435.09,77.2,-0.07328,6e-05,9.70995]
[1780102182823,35.12,73432.87,77.2,-0.07345,6e-05,9.72524]
[1780102187858,35.13,73433.3,77.2,-0.07344,6e-05,9.72442]
[1780102192893,35.13,73431.1,77.2,-0.07358,6e-05,9.73832]
[1780102193447,35.13,73431.1,77.2,-0.07358,6e-05,9.73832]
[1780102198935,35.13,73420.03,77.2,-0.07422,6e-05,9.80202]
[1780102203970,35.13,73419.14,77.2,-0.07428,6e-05,9.80796]
[1780102209005,35.13,73424.01,77.2,-0.07402,6e-05,9.78145]
[1780102214040,35.14,73429.97,77.2,-0.07369,6e-05,9.74907]
[1780102219075,35.14,73430.82,77.2,-0.07365,6e-05,9.74558]
[1780102224110,35.14,73432.9,77.2,-0.07355,6e-05,9.73517]
[1780102229145,35.14,73433.31,77.2,-0.07354,6e-05,9.73413]
[1780102234180,35.14,73433.55,77.2,-0.07351,6e-05,9.73087]
[1780102239976,35.15,73433.55,77.2,-0.07352,6e-05,9.73182]
[1780102245257,35.15,73433.83,77.2,-0.07352,6e-05,9.73186]
[1780102251299,35.15,73434.11,77.2,-0.07352,6e-05,9.7316]
[1780102256334,35.15,73431.96,77.2,-0.07365,6e-05,9.74474]
[1780102257908,35.15,73431.96,77.2,-0.07365,6e-05,9.74474]
[1780102259914,35.15,73433.02,77.2,-0.0736,6e-05,9.73917]
[1780102266404,35.16,73426.77,77.2,-0.07397,6e-05,9.77576]
[1780102271440,35.16,73426.39,77.2,-0.074,6e-05,9.77867]
[1780102272499,35.16,73426.39,77.2,-0.074,6e-05,9.77867]
[1780102273534,35.16,73427.18,77.2,-0.07395,6e-05,9.77438]
[1780102279496,35.16,73426.81,77.2,-0.07399,6e-05,9.77776]
[1780102286545,35.16,73426.3,77.2,-0.07403,6e-05,9.7817]
[1780102295608,35.16,73428.47,77.2,-0.07389,6e-05,9.76774]
[1780102300643,35.17,73429.92,77.2,-0.07382,6e-05,9.76061]
[1780102307692,35.17,73432.66,77.2,-0.07368,6e-05,9.74685]
[1780102309527,35.17,73432.69,77.2,-0.07368,6e-05,9.74692]
[1780102311510,35.17,73432.22,77.2,-0.07371,6e-05,9.75005]
[1780102313358,35.17,73431.87,77.2,-0.07374,6e-05,9.75252]
[1780102318769,35.17,73432.31,77.2,-0.07373,6e-05,9.75148]
[1780102323814,35.18,73435.9,77.2,-0.07354,6e-05,9.73253]
[1780102328869,35.18,73425.12,77.2,-0.07417,6e-05,9.79463]
[1780102333904,35.18,73426.44,77.2,-0.0741,6e-05,9.78813]
[1780102338941,35.18,73434.99,77.2,-0.07362,6e-05,9.7411]
[1780102339580,35.18,73434.99,77.2,-0.07362,6e-05,9.7411]
[1780102339902,35.18,73434.99,77.2,-0.07362,6e-05,9.7411]
[1780102340637,35.18,73442.18,77.2,-0.07322,6e-05,9.70104]
[1780102341260,35.18,73442.18,77.2,-0.07322,6e-05,9.70104]
[1780102341359,35.18,73467.56,77.2,-0.07179,6e-05,9.55923]
[1780102342796,35.18,73472.89,77.2,-0.0715,6e-05,9.52971]
[1780102343036,35.18,73472.89,77.2,-0.0715,6e-05,9.52971]
[1780102344720,35.18,73471.94,77.2,-0.07155,6e-05,9.53527]
[1780102349596,35.18,73463.61,77.2,-0.07202,6e-05,9.58216]
[1780102355076,35.18,73464.13,77.2,-0.07197,6e-05,9.57642]
[1780102359183,35.19,73464.04,77.2,-0.07198,6e-05,9.577]
[1780102364363,35.19,73464.11,77.2,-0.07198,6e-05,9.57672]
[1780102370182,35.19,73465.81,77.2,-0.07188,6e-05,9.56739]
[1780102375217,35.19,73463.9,77.2,-0.07199,6e-05,9.57808]
[1780102380252,35.19,73464.03,77.2,-0.07198,6e-05,9.57734]
[1780102385287,35.19,73475.79,77.2,-0.07133,6e-05,9.51206]
[1780102390322,35.19,73477.51,77.2,-0.07124,6e-05,9.50303]
[1780102394385,35.19,73478.39,77.2,-0.07119,6e-05,9.49849]
[1780102394485,35.19,73479.34,77.2,-0.07114,6e-05,9.49334]
[1780102399620,35.19,73480.07,77.2,-0.07112,6e-05,9.49166]
[1780102399907,35.19,73479.45,77.2,-0.07116,6e-05,9.49568]
[1780102400392,35.19,73482.41,77.2,-0.07101,6e-05,9.47988]
[1780102405427,35.2,73488.57,77.2,-0.07067,6e-05,9.44663]
[1780102410462,35.2,73486.57,77.2,-0.07079,6e-05,9.45853]
[1780102415497,35.2,73486.5,77.2,-0.07078,6e-05,9.45665]
[1780102416458,35.2,73486.5,77.2,-0.07078,6e-05,9.45665]
[1780102416559,35.2,73486.5,77.2,-0.07079,6e-05,9.45681]
[1780102421866,35.2,73486.95,77.2,-0.07079,6e-05,9.45754]
[1780102427581,35.21,73482.43,77.2,-0.07108,6e-05,9.48615]
[1780102428381,35.21,73482.43,77.2,-0.07108,6e-05,9.48615]
[1780102428482,35.21,73482.43,77.2,-0.07108,6e-05,9.48615]
[1780102437651,35.22,73480.18,77.2,-0.07125,6e-05,9.5039]
[1780102442686,35.22,73482.7,77.2,-0.07114,6e-05,9.49263]
[1780102447694,35.23,73479.64,77.2,-0.07133,6e-05,9.51169]
[1780102448038,35.23,73479.64,77.2,-0.07133,6e-05,9.51169]
[1780102448134,35.23,73479.64,77.2,-0.07133,6e-05,9.51169]
[1780102448135,35.23,73479.64,77.2,-0.07133,6e-05,9.51169]
[1780102451661,35.23,73463.73,77.2,-0.07223,6e-05,9.60142]
[1780102458798,35.24,73466.08,77.2,-0.07213,6e-05,9.5917]
[1780102463833,35.24,73467.18,77.2,-0.07209,6e-05,9.58753]
[1780102469379,35.24,73466.94,77.2,-0.07212,6e-05,9.59043]
[1780102473240,35.25,73467.17,77.2,-0.0721,6e-05,9.58758]
[1780102473249,35.25,73467.17,77.2,-0.0721,6e-05,9.58758]
[1780102473269,35.25,73461.0,77.2,-0.07245,6e-05,9.6227]
[1780102474594,35.25,73461.0,77.2,-0.07245,6e-05,9.6227]
[1780102474600,35.25,73461.0,77.2,-0.07245,6e-05,9.6227]
[1780102474686,35.25,73446.59,77.2,-0.07327,6e-05,9.70371]
[1780102477579,35.25,73448.0,77.2,-0.07319,6e-05,9.69585]
[1780102482980,35.25,73448.07,77.2,-0.07319,6e-05,9.69566]
[1780102486302,35.25,73453.75,77.2,-0.07287,6e-05,9.6641]
[1780102489741,35.25,73460.9,77.2,-0.07247,6e-05,9.62466]
[1780102489762,35.25,73460.9,77.2,-0.07247,6e-05,9.62466]
[1780102490402,35.25,73460.9,77.2,-0.07247,6e-05,9.62466]
[1780102490501,35.25,73448.28,77.2,-0.07319,6e-05,9.69584]
[1780102491274,35.25,73448.28,77.2,-0.07319,6e-05,9.69584]
[1780102491349,35.25,73448.28,77.2,-0.07319,6e-05,9.69584]
[1780102493141,35.25,73424.78,77.2,-0.07453,6e-05,9.82819]
[1780102495199,35.25,73425.62,77.2,-0.07449,6e-05,9.8243]
[1780102495235,35.25,73425.62,77.2,-0.07449,6e-05,9.82455]
[1780102497372,35.25,73425.9,77.2,-0.07447,6e-05,9.82286]
[1780102501027,35.25,73426.63,77.2,-0.07443,6e-05,9.81841]
[1780102505132,35.25,73445.03,77.2,-0.07338,6e-05,9.71483]
[1780102510167,35.25,73448.0,77.2,-0.07322,6e-05,9.6986]
[1780102515201,35.25,73446.18,77.2,-0.07332,6e-05,9.70919]
[1780102520237,35.25,73442.02,77.2,-0.07356,6e-05,9.73277]
[1780102525272,35.25,73443.74,77.2,-0.07347,6e-05,9.72335]
[1780102530307,35.25,73445.28,77.2,-0.07338,6e-05,9.71508]
[1780102540377,35.26,73443.13,77.2,-0.07349,6e-05,9.72462]
[1780102545412,35.26,73441.18,77.2,-0.0736,6e-05,9.73584]
[1780102550447,35.26,73441.23,77.2,-0.0736,6e-05,9.73581]
[1780102556489,35.26,73438.79,77.2,-0.07374,6e-05,9.74973]
[1780102562532,35.26,73439.88,77.2,-0.07368,6e-05,9.74382]
[1780102567567,35.26,73444.31,77.2,-0.07344,6e-05,9.71931]
[1780102572627,35.26,73449.38,77.2,-0.07315,6e-05,9.69131]
[1780102578644,35.26,73446.25,77.2,-0.07334,6e-05,9.70968]
[1780102583679,35.26,73445.72,77.2,-0.07337,6e-05,9.71308]
[1780102589721,35.26,73443.88,77.2,-0.07348,6e-05,9.72386]
[1780102597777,35.26,73442.27,77.2,-0.07356,6e-05,9.73032]
[1780102602812,35.26,73436.82,77.2,-0.07387,6e-05,9.76093]
[1780102607847,35.26,73436.69,77.2,-0.07387,6e-05,9.76163]
[1780102612883,35.26,73438.69,77.2,-0.07376,6e-05,9.7504]
[1780102617204,35.26,73438.97,77.2,-0.07374,6e-05,9.74884]
[1780102622954,35.26,73451.52,77.2,-0.07304,6e-05,9.67931]
[1780102627990,35.27,73449.19,77.2,-0.07318,6e-05,9.6929]
[1780102629403,35.27,73449.19,77.2,-0.07318,6e-05,9.6929]
[1780102635050,35.27,73451.25,77.2,-0.07307,6e-05,9.68214]
[1780102640085,35.27,73451.43,77.2,-0.07306,6e-05,9.68169]
[1780102646126,35.27,73451.74,77.2,-0.07305,6e-05,9.6806]
[1780102651162,35.27,73451.3,77.2,-0.07306,6e-05,9.68044]
[1780102659218,35.27,73451.54,77.2,-0.07306,6e-05,9.6799]
[1780102664252,35.27,73451.31,77.2,-0.07308,6e-05,9.68176]
[1780102669288,35.27,73452.16,77.2,-0.07303,6e-05,9.67747]
[1780102674322,35.27,73452.84,77.2,-0.073,6e-05,9.67419]
[1780102679358,35.27,73452.44,77.2,-0.07303,6e-05,9.67691]
[1780102684393,35.28,73453.18,77.2,-0.07299,6e-05,9.67326]
[1780102685350,35.28,73453.18,77.2,-0.07299,6e-05,9.67326]
[1780102690435,35.28,73455.13,77.2,-0.07289,6e-05,9.66307]
[1780102695470,35.28,73456.43,77.2,-0.07282,6e-05,9.65644]
[1780102700505,35.28,73454.1,77.2,-0.07296,6e-05,9.66999]
[1780102705540,35.28,73461.58,77.2,-0.07254,6e-05,9.62889]
[1780102710575,35.28,73465.02,77.2,-0.07236,6e-05,9.61059]
[1780102717624,35.28,73468.04,77.2,-0.07218,6e-05,9.59216]
[1780102722659,35.29,73467.48,77.2,-0.07222,6e-05,9.59632]
[1780102727702,35.29,73468.87,77.2,-0.07216,6e-05,9.58959]
[1780102732737,35.3,73465.06,77.2,-0.07243,6e-05,9.6167]
[1780102733025,35.3,73465.06,77.2,-0.07243,6e-05,9.6167]
[1780102736996,35.31,73462.05,77.2,-0.07264,6e-05,9.6378]
[1780102737479,35.31,73462.2,77.2,-0.07264,6e-05,9.63823]
[1780102737720,35.31,73462.2,77.2,-0.07264,6e-05,9.63823]
[1780102738555,35.31,73456.69,77.2,-0.07296,6e-05,9.67016]
[1780102743814,35.31,73451.3,77.2,-0.07329,6e-05,9.70223]
[1780102747659,35.31,73450.43,77.2,-0.07334,6e-05,9.70739]
[1780102750921,35.31,73450.37,77.2,-0.07335,6e-05,9.70795]
[1780102758357,35.32,73452.16,77.2,-0.07325,6e-05,9.69826]
[1780102759057,35.32,73452.16,77.2,-0.07325,6e-05,9.69827]
[1780102760418,35.32,73453.27,77.2,-0.07318,6e-05,9.69208]
[1780102765968,35.32,73454.45,77.2,-0.07312,6e-05,9.68563]
[1780102771003,35.32,73455.88,77.2,-0.07302,6e-05,9.67467]
[1780102776038,35.32,73456.61,77.2,-0.07298,6e-05,9.67079]
[1780102782053,35.32,73456.18,77.2,-0.07301,6e-05,9.67338]
[1780102789129,35.32,73456.78,77.2,-0.07298,6e-05,9.67034]
[1780102793297,35.32,73456.91,77.2,-0.07297,6e-05,9.66973]
[1780102794805,35.32,73456.9,77.2,-0.07297,6e-05,9.66986]
[1780102794846,35.32,73456.9,77.2,-0.07297,6e-05,9.66986]
[1780102794952,35.32,73456.9,77.2,-0.07297,6e-05,9.66989]
[1780102795261,35.32,73456.9,77.2,-0.07297,6e-05,9.66989]
[1780102795304,35.32,73456.9,77.2,-0.07297,6e-05,9.66989]
[1780102795410,35.32,73456.9,77.2,-0.07297,6e-05,9.66989]
[1780102795818,35.32,73456.9,77.2,-0.07297,6e-05,9.66989]
[1780102796090,35.32,73456.9,77.2,-0.07297,6e-05,9.66989]
[1780102795906,35.32,73433.92,77.2,-0.07428,6e-05,9.79865]
[1780102796213,35.32,73433.92,77.2,-0.07428,6e-05,9.79865]
[1780102796487,35.32,73433.92,77.2,-0.07428,6e-05,9.79865]
[1780102796491,35.32,73414.87,77.2,-0.07537,6e-05,9.90631]
[1780102797521,35.32,73414.87,77.2,-0.07537,6e-05,9.90631]
[1780102800345,35.32,73408.5,77.2,-0.07574,6e-05,9.94224]
[1780102800600,35.32,73408.5,77.2,-0.07574,6e-05,9.94224]
[1780102800942,35.32,73409.69,77.2,-0.07567,6e-05,9.93549]
[1780102806968,35.32,73418.45,77.2,-0.07518,6e-05,9.88764]
[1780102807343,35.32,73418.44,77.2,-0.07519,6e-05,9.88863]
[1780102808056,35.32,73418.48,77.2,-0.07519,6e-05,9.8889]
[1780102813115,35.32,73416.23,77.2,-0.07533,6e-05,9.90177]
[1780102817586,35.32,73413.41,77.2,-0.07549,6e-05,9.91781]
[1780102817844,35.32,73413.41,77.2,-0.07549,6e-05,9.91781]
[1780102818012,35.32,73413.41,77.2,-0.07549,6e-05,9.91781]
[1780102818087,35.32,73429.9,77.2,-0.07454,6e-05,9.82493]
[1780102819012,35.32,73429.9,77.2,-0.07454,6e-05,9.82493]
[1780102819093,35.32,73443.26,77.2,-0.07378,6e-05,9.75015]
[1780102819672,35.32,73443.26,77.2,-0.07378,6e-05,9.75015]
[1780102820192,35.32,73438.38,77.2,-0.07406,6e-05,9.77778]
[1780102820676,35.32,73438.38,77.2,-0.07406,6e-05,9.77778]
[1780102825876,35.33,73444.12,77.2,-0.07375,6e-05,9.74672]
[1780102827075,35.33,73443.51,77.2,-0.07379,6e-05,9.75074]
[1780102832431,35.33,73444.92,77.2,-0.07371,6e-05,9.74184]
[1780102837467,35.33,73441.06,77.2,-0.07394,6e-05,9.76499]
[1780102841302,35.34,73439.47,77.2,-0.07404,6e-05,9.77476]
[1780102846043,35.34,73432.86,77.2,-0.07443,6e-05,9.81286]
[1780102851569,35.34,73428.15,77.2,-0.07471,6e-05,9.84061]
[1780102852286,35.34,73428.15,77.2,-0.07471,6e-05,9.84061]
[1780102857759,35.34,73422.74,77.2,-0.07503,6e-05,9.87183]
[1780102858531,35.34,73421.44,77.2,-0.0751,6e-05,9.87928]
[1780102860382,35.34,73419.35,77.2,-0.07523,6e-05,9.89127]
[1780102865667,35.34,73407.01,77.2,-0.07594,6e-05,9.96113]
[1780102870702,35.34,73398.51,77.2,-0.07643,6e-05,10.00904]
[1780102875738,35.34,73398.17,77.2,-0.07645,6e-05,10.01043]
[1780102880774,35.34,73398.14,77.2,-0.07644,6e-05,10.01008]
[1780102883504,35.34,73398.56,77.2,-0.07642,6e-05,10.0075]
[1780102883873,35.34,73398.56,77.2,-0.07642,6e-05,10.0075]
[1780102888704,35.34,73394.64,77.2,-0.07664,6e-05,10.0292]
[1780102892906,35.34,73393.27,77.2,-0.07669,6e-05,10.03327]
[1780102892923,35.34,73382.21,77.2,-0.07734,6e-05,10.09606]
[1780102894005,35.34,73382.21,77.2,-0.07734,6e-05,10.09606]
[1780102894069,35.34,73382.21,77.2,-0.07734,6e-05,10.09627]
[1780102899922,35.34,73385.28,77.2,-0.07715,6e-05,10.07742]
[1780102904957,35.33,73391.17,77.2,-0.0768,6e-05,10.04299]
[1780102910999,35.33,73392.61,77.2,-0.0767,6e-05,10.0341]
[1780102916036,35.33,73388.52,77.2,-0.07694,6e-05,10.05675]
[1780102922081,35.33,73387.0,77.2,-0.07702,6e-05,10.06447]
[1780102927116,35.33,73386.15,77.2,-0.07706,6e-05,10.06851]
[1780102933158,35.33,73381.78,77.2,-0.0773,6e-05,10.09224]
[1780102938196,35.32,73382.03,77.2,-0.07728,6e-05,10.08977]
[1780102943231,35.32,73379.79,77.2,-0.0774,6e-05,10.10142]
[1780102948266,35.32,73386.37,77.2,-0.077,6e-05,10.06289]
[1780102953300,35.32,73387.24,77.2,-0.07692,6e-05,10.05394]
[1780102958336,35.32,73388.44,77.2,-0.07684,6e-05,10.04634]
[1780102963371,35.32,73388.53,77.2,-0.07683,6e-05,10.04511]
[1780102968406,35.32,73389.95,77.2,-0.07674,6e-05,10.03635]
[1780102974448,35.31,73389.96,77.2,-0.07673,6e-05,10.03548]
[1780102979484,35.31,73390.22,77.2,-0.07671,6e-05,10.03335]
[1780102985198,35.31,73390.98,77.2,-0.07666,6e-05,10.02853]
[1780102990562,35.31,73396.25,77.2,-0.07635,6e-05,9.99794]
[1780102992702,35.31,73396.94,77.2,-0.07631,6e-05,9.99395]
[1780102998618,35.31,73401.85,77.2,-0.07602,6e-05,9.96581]
[1780102999512,35.31,73401.85,77.2,-0.07602,6e-05,9.96581]
[1780103004660,35.31,73401.84,77.2,-0.07602,6e-05,9.96575]
[1780103007538,35.31,73402.58,77.2,-0.07597,6e-05,9.96153]
[1780103013723,35.31,73418.18,77.2,-0.07505,6e-05,9.87068]
[1780103018954,35.31,73422.18,77.2,-0.07483,6e-05,9.84877]
[1780103024800,35.31,73422.52,77.2,-0.07482,6e-05,9.84798]
[1780103030548,35.31,73422.54,77.2,-0.07482,6e-05,9.84803]
[1780103031092,35.31,73422.54,77.2,-0.07482,6e-05,9.84803]
[1780103031318,35.31,73422.54,77.2,-0.07482,6e-05,9.84803]
[1780103032667,35.32,73434.33,77.2,-0.07416,6e-05,9.78273]
[1780103037891,35.32,73440.03,77.2,-0.07385,6e-05,9.75238]
[1780103039806,35.32,73439.82,77.2,-0.07386,6e-05,9.75385]
[1780103039813,35.32,73439.82,77.2,-0.07386,6e-05,9.75385]
[1780103041212,35.32,73439.86,77.2,-0.07386,6e-05,9.75392]
[1780103047963,35.32,73443.67,77.2,-0.07367,6e-05,9.73514]
[1780103049854,35.32,73443.61,77.2,-0.07368,6e-05,9.7358]
[1780103056019,35.33,73442.3,77.2,-0.07378,6e-05,9.7454]
[1780103061057,35.33,73444.15,77.2,-0.07369,6e-05,9.73667]
[1780103062228,35.33,73444.15,77.2,-0.07369,6e-05,9.73667]
[1780103063279,35.33,73444.08,77.2,-0.0737,6e-05,9.7374]
[1780103069113,35.34,73444.86,77.2,-0.07367,6e-05,9.73533]
[1780103074150,35.34,73451.3,77.2,-0.07331,6e-05,9.69788]
[1780103075349,35.34,73451.3,77.2,-0.07331,6e-05,9.69788]
[1780103078712,35.34,73450.67,77.2,-0.07335,6e-05,9.70213]
[1780103084220,35.35,73451.56,77.2,-0.07333,6e-05,9.70012]
[1780103089255,35.35,73451.0,77.2,-0.07338,6e-05,9.70511]
[1780103092380,35.35,73450.84,77.2,-0.07339,6e-05,9.70674]
[1780103093180,35.35,73451.04,77.2,-0.07339,6e-05,9.70599]
[1780103093264,35.35,73451.04,77.2,-0.07339,6e-05,9.70599]
[1780103098318,35.35,73442.39,77.2,-0.0739,6e-05,9.75648]
[1780103099113,35.35,73442.39,77.2,-0.0739,6e-05,9.75648]
[1780103099373,35.35,73442.39,77.2,-0.0739,6e-05,9.75648]
[1780103105367,35.36,73440.71,77.2,-0.07401,6e-05,9.76788]
[1780103105501,35.36,73440.71,77.2,-0.07401,6e-05,9.76788]
[1780103105545,35.36,73440.71,77.2,-0.07401,6e-05,9.76788]
[1780103111352,35.36,73440.71,77.2,-0.07402,6e-05,9.76843]
[1780103113063,35.36,73430.62,77.2,-0.07461,6e-05,9.82636]
[1780103113756,35.36,73426.18,77.2,-0.07486,6e-05,9.85148]
[1780103116972,35.36,73425.18,77.2,-0.07492,6e-05,9.85738]
[1780103119206,35.36,73423.2,77.2,-0.07504,6e-05,9.86876]
[1780103124505,35.36,73429.9,77.2,-0.07466,6e-05,9.83215]
[1780103129540,35.37,73430.44,77.2,-0.07464,6e-05,9.83]
[1780103134555,35.37,73434.17,77.2,-0.07442,6e-05,9.80666]
[1780103139612,35.37,73444.91,77.2,-0.07382,6e-05,9.74812]
[1780103144646,35.37,73446.86,77.2,-0.07373,6e-05,9.73878]
[1780103149684,35.38,73444.07,77.2,-0.0739,6e-05,9.7559]
[1780103152043,35.38,73438.5,77.2,-0.07422,6e-05,9.78739]
[1780103157740,35.38,73434.88,77.2,-0.07444,6e-05,9.80913]
[1780103162775,35.38,73434.5,77.2,-0.07447,6e-05,9.81223]
[1780103165577,35.38,73434.57,77.2,-0.07447,6e-05,9.81222]
[1780103170831,35.38,73446.44,77.2,-0.07381,6e-05,9.74749]
[1780103175866,35.39,73447.89,77.2,-0.07375,6e-05,9.74094]
[1780103177584,35.39,73447.99,77.2,-0.07374,6e-05,9.74069]
[1780103182915,35.39,73446.34,77.2,-0.07386,6e-05,9.75174]
[1780103187950,35.39,73446.19,77.2,-0.07388,6e-05,9.75392]
[1780103190012,35.39,73446.19,77.2,-0.07388,6e-05,9.75392]
[1780103198020,35.4,73447.74,77.2,-0.07379,6e-05,9.74478]
[1780103203054,35.4,73447.86,77.2,-0.0738,6e-05,9.74538]
[1780103207033,35.4,73449.03,77.2,-0.07374,6e-05,9.73958]
[1780103213125,35.4,73449.14,77.2,-0.07375,6e-05,9.74069]
[1780103219168,35.41,73446.64,77.2,-0.07391,6e-05,9.7561]
[1780103224055,35.41,73444.43,77.2,-0.07404,6e-05,9.76928]
[1780103231253,35.41,73445.12,77.2,-0.07402,6e-05,9.76706]
[1780103236288,35.41,73445.49,77.2,-0.07401,6e-05,9.76601]
[1780103241074,35.41,73445.49,77.2,-0.07401,6e-05,9.76601]
[1780103246358,35.42,73445.57,77.2,-0.07402,6e-05,9.7676]
[1780103252400,35.42,73445.11,77.2,-0.07404,6e-05,9.76825]
[1780103257435,35.42,73444.46,77.2,-0.07409,6e-05,9.77285]
[1780103258085,35.42,73444.46,77.2,-0.07409,6e-05,9.77285]
[1780103263477,35.42,73444.41,77.2,-0.0741,6e-05,9.77427]
[1780103267055,35.42,73446.05,77.2,-0.07401,6e-05,9.76567]
[1780103272540,35.43,73447.62,77.2,-0.07394,6e-05,9.75816]
[1780103275189,35.43,73447.62,77.2,-0.07394,6e-05,9.75816]
[1780103280596,35.43,73449.06,77.2,-0.07387,6e-05,9.75187]
[1780103288653,35.43,73449.09,77.2,-0.07389,6e-05,9.75351]
[1780103292220,35.43,73449.65,77.2,-0.07386,6e-05,9.75083]
[1780103297716,35.44,73449.97,77.2,-0.07386,6e-05,9.75065]
[1780103302751,35.44,73456.28,77.2,-0.07352,6e-05,9.71673]
[1780103309278,35.44,73458.6,77.2,-0.0734,6e-05,9.70505]
[1780103311622,35.44,73458.67,77.2,-0.0734,6e-05,9.70561]
[1780103317856,35.45,73460.77,77.2,-0.07329,6e-05,9.69342]
[1780103321110,35.45,73460.77,77.2,-0.07329,6e-05,9.69342]
[1780103321206,35.45,73460.77,77.2,-0.07329,6e-05,9.69342]
[1780103322145,35.45,73460.77,77.2,-0.0733,6e-05,9.69476]
[1780103328934,35.45,73471.71,77.2,-0.07272,6e-05,9.63688]
[1780103330177,35.45,73471.71,77.2,-0.07272,6e-05,9.63688]
[1780103332236,35.46,73472.21,77.2,-0.0727,6e-05,9.63496]
[1780103337997,35.46,73468.93,77.2,-0.07291,6e-05,9.65655]
[1780103343034,35.47,73469.11,77.2,-0.07292,6e-05,9.65745]
[1780103348068,35.47,73467.19,77.2,-0.07305,6e-05,9.66995]
[1780103353105,35.47,73468.57,77.2,-0.07299,6e-05,9.6642]
[1780103358140,35.48,73472.87,77.2,-0.07277,6e-05,9.64223]
[1780103363176,35.48,73474.42,77.2,-0.0727,6e-05,9.63571]
[1780103368211,35.48,73477.18,77.2,-0.07257,6e-05,9.62259]
[1780103369341,35.48,73477.18,77.2,-0.07257,6e-05,9.62259]
[1780103369874,35.48,73477.31,77.2,-0.07257,6e-05,9.62232]
[1780103375260,35.49,73488.07,77.2,-0.07198,6e-05,9.56275]
[1780103380295,35.49,73490.68,77.2,-0.07186,6e-05,9.55115]
[1780103385330,35.5,73491.59,77.2,-0.07184,6e-05,9.54906]
[1780103390247,35.5,73487.14,77.2,-0.07211,6e-05,9.57585]
[1780103395400,35.51,73487.56,77.2,-0.07212,6e-05,9.57675]
[1780103400435,35.51,73488.75,77.2,-0.07208,6e-05,9.57285]
[1780103405177,35.52,73488.72,77.2,-0.0721,6e-05,9.57516]
[1780103410505,35.52,73490.19,77.2,-0.07205,6e-05,9.57024]
[1780103415540,35.53,73494.67,77.2,-0.07183,6e-05,9.54832]
[1780103420575,35.53,73501.39,77.2,-0.07148,6e-05,9.51426]
[1780103425611,35.54,73504.14,77.2,-0.07136,5e-05,9.50219]
[1780103430646,35.54,73504.61,77.2,-0.07137,5e-05,9.50276]
[1780103435681,35.55,73504.72,77.2,-0.07137,5e-05,9.50214]
[1780103436935,35.55,73504.04,77.2,-0.07142,6e-05,9.50648]
[1780103440600,35.55,73489.59,77.2,-0.07223,6e-05,9.58759]
[1780103445751,35.56,73484.19,77.2,-0.07256,6e-05,9.62004]
[1780103448919,35.56,73484.87,77.2,-0.07253,6e-05,9.61756]
[1780103449744,35.56,73484.87,77.2,-0.07253,6e-05,9.61756]
[1780103454110,35.56,73488.9,77.2,-0.07232,6e-05,9.59711]
[1780103455412,35.57,73488.9,77.2,-0.07233,6e-05,9.59757]
[1780103457996,35.57,73498.55,77.2,-0.07181,6e-05,9.54586]
[1780103458623,35.57,73498.55,77.2,-0.07181,6e-05,9.54586]
[1780103462996,35.57,73503.06,77.2,-0.07159,6e-05,9.52383]
[1780103464937,35.57,73505.19,77.2,-0.07148,6e-05,9.5133]
[1780103468318,35.58,73503.57,77.2,-0.07159,6e-05,9.52406]
[1780103474049,35.58,73500.67,77.2,-0.07178,6e-05,9.54335]
[1780103486032,35.6,73500.69,77.2,-0.07185,6e-05,9.55023]
[1780103492074,35.6,73500.96,77.2,-0.07184,6e-05,9.5488]
[1780103494501,35.6,73500.96,77.2,-0.07184,6e-05,9.5488]
[1780103495510,35.6,73500.96,77.2,-0.07186,6e-05,9.55039]
[1780103502144,35.61,73500.96,77.2,-0.0719,6e-05,9.55406]
[1780103507180,35.62,73500.92,77.2,-0.07193,6e-05,9.5574]
[1780103513221,35.62,73500.89,77.2,-0.07196,6e-05,9.56065]
[1780103519264,35.63,73500.93,77.2,-0.07199,6e-05,9.56349]
[1780103525306,35.63,73498.83,77.2,-0.07213,6e-05,9.57806]
[1780103537390,35.64,73500.42,77.2,-0.0721,6e-05,9.57525]
[1780103542425,35.65,73501.4,77.2,-0.07207,6e-05,9.5723]
[1780103551488,35.66,73501.11,77.2,-0.07211,6e-05,9.57514]
[1780103556524,35.66,73499.24,77.2,-0.07224,6e-05,9.58776]
[1780103561558,35.66,73492.44,77.2,-0.07264,6e-05,9.62734]
[1780103563906,35.66,73492.58,77.2,-0.07263,6e-05,9.62696]
[1780103569614,35.67,73492.23,77.2,-0.07268,6e-05,9.63158]
[1780103575656,35.67,73489.65,77.2,-0.07284,6e-05,9.64799]
[1780103581700,35.68,73491.9,77.2,-0.07274,6e-05,9.63761]
[1780103586733,35.68,73491.23,77.2,-0.07279,6e-05,9.64308]
[1780103591768,35.68,73491.73,77.2,-0.07278,6e-05,9.64206]
[1780103597308,35.69,73491.97,77.2,-0.07278,6e-05,9.64216]
[1780103602845,35.69,73494.12,77.2,-0.07269,6e-05,9.63282]
[1780103606873,35.69,73480.99,77.2,-0.07343,6e-05,9.70656]
[1780103612915,35.7,73481.8,77.2,-0.07338,6e-05,9.70043]
[1780103617950,35.7,73482.13,77.2,-0.07338,6e-05,9.69991]
[1780103623992,35.7,73482.2,77.2,-0.07339,6e-05,9.7011]
[1780103629028,35.7,73482.02,77.2,-0.07341,6e-05,9.70341]
[1780103636079,35.71,73482.1,77.2,-0.07342,6e-05,9.7048]
[1780103641113,35.71,73485.57,77.2,-0.07324,6e-05,9.68702]
[1780103646148,35.71,73488.64,77.2,-0.07309,6e-05,9.67156]
[1780103651183,35.71,73488.47,77.2,-0.07311,6e-05,9.6741]
[1780103656223,35.72,73489.19,77.2,-0.07309,6e-05,9.67174]
[1780103661253,35.72,73491.94,77.2,-0.07295,6e-05,9.65825]
[1780103668302,35.72,73491.49,77.2,-0.073,6e-05,9.6631]
[1780103673337,35.73,73491.74,77.2,-0.07299,6e-05,9.66061]
[1780103680682,35.73,73491.73,77.2,-0.07299,6e-05,9.66134]
[1780103686430,35.74,73493.69,77.2,-0.07292,6e-05,9.65424]
[1780103691465,35.74,73494.6,77.2,-0.07289,6e-05,9.65093]
[1780103698514,35.74,73494.69,77.2,-0.0729,6e-05,9.65279]
[1780103704556,35.75,73489.98,77.2,-0.07318,6e-05,9.68049]
[1780103709591,35.75,73490.59,77.2,-0.07316,6e-05,9.67852]
[1780103719661,35.75,73490.56,77.2,-0.07319,6e-05,9.68138]
[1780103722462,35.75,73479.52,77.2,-0.07382,6e-05,9.74287]
[1780103725866,35.76,73468.33,77.2,-0.07445,6e-05,9.80521]
[1780103731750,35.76,73464.66,77.2,-0.07464,6e-05,9.82278]
[1780103733555,35.76,73464.24,77.2,-0.07466,6e-05,9.82516]
[1780103738799,35.76,73465.14,77.2,-0.07462,6e-05,9.82045]
[1780103744841,35.76,73466.02,77.2,-0.07457,6e-05,9.8159]
[1780103746026,35.76,73466.02,77.2,-0.07457,6e-05,9.8159]
[1780103746030,35.76,73466.02,77.2,-0.07457,6e-05,9.8159]
[1780103751634,35.76,73474.23,77.2,-0.07411,6e-05,9.77091]
[1780103756551,35.76,73467.89,77.2,-0.07447,6e-05,9.80649]
[1780103756759,35.76,73467.89,77.2,-0.07447,6e-05,9.80649]
[1780103761960,35.76,73468.42,77.2,-0.07445,6e-05,9.80402]
[1780103766995,35.76,73468.6,77.2,-0.07444,6e-05,9.80344]
[1780103767643,35.76,73468.6,77.2,-0.07444,6e-05,9.80344]
[1780103773037,35.76,73469.09,77.2,-0.07442,6e-05,9.80123]
[1780103779079,35.76,73471.9,77.2,-0.07427,6e-05,9.78615]
[1780103784114,35.76,73474.16,77.2,-0.07414,6e-05,9.77425]
[1780103784661,35.76,73474.16,77.2,-0.07414,6e-05,9.77425]
[1780103787380,35.76,73475.17,77.2,-0.07409,6e-05,9.76906]
[1780103789335,35.76,73479.16,77.2,-0.07387,6e-05,9.74711]
[1780103795388,35.77,73490.0,77.2,-0.07325,6e-05,9.68539]
[1780103795398,35.77,73490.0,77.2,-0.07325,6e-05,9.68539]
[1780103795407,35.77,73490.0,77.2,-0.07325,6e-05,9.68539]
[1780103797578,35.77,73496.15,77.2,-0.07292,6e-05,9.65206]
[1780103803249,35.77,73497.61,77.2,-0.07286,6e-05,9.64631]
[1780103808283,35.77,73497.08,77.2,-0.0729,6e-05,9.65087]
[1780103813324,35.78,73491.87,77.2,-0.07321,6e-05,9.68103]
[1780103818361,35.78,73492.97,77.2,-0.07316,6e-05,9.67633]
[1780103823396,35.78,73498.03,77.2,-0.07289,6e-05,9.64982]
[1780103828432,35.78,73497.66,77.2,-0.07293,6e-05,9.65339]
[1780103833467,35.79,73498.36,77.2,-0.0729,6e-05,9.65107]
[1780103838502,35.79,73498.58,77.2,-0.07291,6e-05,9.65141]
[1780103843537,35.79,73490.43,77.2,-0.07338,6e-05,9.69787]
[1780103848572,35.8,73489.86,77.2,-0.07342,6e-05,9.70213]
[1780103853607,35.8,73490.19,77.2,-0.07339,6e-05,9.69824]
[1780103858642,35.8,73488.7,77.2,-0.07348,6e-05,9.70758]
[1780103863677,35.8,73487.03,77.2,-0.07359,6e-05,9.71781]
[1780103868712,35.8,73493.19,77.2,-0.07325,6e-05,9.68495]
[1780103873747,35.81,73493.82,77.2,-0.07323,6e-05,9.68273]
[1780103878783,35.81,73495.92,77.2,-0.07313,6e-05,9.67253]
[1780103885832,35.81,73496.12,77.2,-0.07314,6e-05,9.67336]
[1780103890807,35.81,73493.67,77.2,-0.07328,6e-05,9.68795]
[1780103897916,35.81,73476.23,77.2,-0.07427,6e-05,9.78528]
[1780103900688,35.82,73476.61,77.2,-0.07425,6e-05,9.78337]
[1780103906979,35.82,73476.96,77.2,-0.07424,6e-05,9.78212]
[1780103912014,35.82,73483.83,77.2,-0.07384,6e-05,9.7416]
[1780103917183,35.82,73485.35,77.2,-0.07376,6e-05,9.73384]
[1780103925105,35.82,73485.69,77.2,-0.07376,6e-05,9.73351]
[1780103926252,35.82,73485.69,77.2,-0.07376,6e-05,9.73351]
[1780103928965,35.82,73486.11,77.2,-0.07374,6e-05,9.73174]
[1780103930260,35.82,73486.05,77.2,-0.07374,6e-05,9.73226]
[1780103931147,35.82,73490.59,77.2,-0.07349,6e-05,9.70762]
[1780103936182,35.83,73493.58,77.2,-0.07334,6e-05,9.69232]
[1780103941217,35.83,73494.35,77.2,-0.07331,6e-05,9.68937]
[1780103946252,35.83,73496.52,77.2,-0.0732,6e-05,9.67878]
[1780103951287,35.83,73496.7,77.2,-0.0732,6e-05,9.67916]
[1780103956323,35.84,73507.31,77.2,-0.07263,6e-05,9.62228]
[1780103958211,35.84,73507.31,77.2,-0.07263,6e-05,9.62228]
[1780103960023,35.84,73508.59,77.2,-0.07256,6e-05,9.616]
[1780103965385,35.84,73511.81,77.2,-0.07241,6e-05,9.60097]
[1780103970420,35.84,73510.93,77.2,-0.07248,6e-05,9.60764]
[1780103975456,35.85,73511.68,77.2,-0.07243,6e-05,9.60224]
[1780103979621,35.85,73510.14,77.2,-0.07253,6e-05,9.61176]
[1780103986533,35.86,73516.94,77.2,-0.07219,6e-05,9.57765]
[1780103988786,35.86,73517.43,77.2,-0.07217,6e-05,9.57579]
[1780103994590,35.86,73518.11,77.2,-0.07215,6e-05,9.57452]
[1780103999625,35.87,73518.88,77.2,-0.07213,5e-05,9.57247]
[1780104003383,35.87,73522.71,77.2,-0.07194,5e-05,9.55287]
[1780104006784,35.87,73524.47,77.2,-0.07185,5e-05,9.54466]
[1780104007023,35.87,73524.47,77.2,-0.07185,5e-05,9.54466]
[1780104007142,35.87,73524.54,77.2,-0.07186,5e-05,9.54522]
[1780104007925,35.87,73524.54,77.2,-0.07186,5e-05,9.54522]
[1780104007950,35.87,73529.69,77.2,-0.07158,5e-05,9.51738]
[1780104008700,35.87,73529.69,77.2,-0.07158,5e-05,9.51738]
[1780104010403,35.87,73517.93,77.2,-0.07223,6e-05,9.58205]
[1780104013736,35.88,73501.99,77.2,-0.07313,6e-05,9.67099]
[1780104018939,35.88,73501.44,77.2,-0.07317,6e-05,9.67501]
[1780104023360,35.88,73490.95,77.2,-0.07376,6e-05,9.73359]
[1780104033876,35.88,73496.12,77.2,-0.07347,6e-05,9.70439]
[1780104038910,35.89,73498.77,77.2,-0.07334,6e-05,9.69081]
[1780104043588,35.89,73500.42,77.2,-0.07325,6e-05,9.68265]
[1780104044403,35.89,73500.42,77.2,-0.07325,6e-05,9.68265]
[1780104051893,35.89,73505.72,77.2,-0.07298,6e-05,9.65562]
[1780104057040,35.89,73510.05,77.2,-0.07276,6e-05,9.63358]
[1780104057438,35.89,73510.05,77.2,-0.07276,6e-05,9.63358]
[1780104057987,35.89,73510.05,77.2,-0.07276,6e-05,9.63358]
[1780104058256,35.89,73510.05,77.2,-0.07276,6e-05,9.63358]
[1780104058322,35.89,73510.51,77.2,-0.07273,6e-05,9.63136]
[1780104060286,35.89,73510.63,77.2,-0.07273,6e-05,9.63061]
[1780104065665,35.89,73508.61,77.2,-0.07283,6e-05,9.6411]
[1780104066104,35.89,73509.59,77.2,-0.07278,6e-05,9.63563]
[1780104067727,35.89,73509.42,77.2,-0.07279,6e-05,9.63686]
[1780104068118,35.89,73509.4,77.2,-0.07279,6e-05,9.63727]
[1780104073153,35.9,73507.63,77.2,-0.0729,6e-05,9.64746]
[1780104078189,35.9,73503.77,77.2,-0.07311,6e-05,9.66891]
[1780104083227,35.9,73501.16,77.2,-0.07326,6e-05,9.68345]
[1780104088261,35.9,73500.71,77.2,-0.07329,6e-05,9.68597]
[1780104093296,35.9,73505.57,77.2,-0.073,6e-05,9.65629]
[1780104098331,35.9,73508.17,77.2,-0.07286,6e-05,9.64238]
[1780104101872,35.9,73511.28,77.2,-0.07268,6e-05,9.62551]
[1780104103748,35.9,73511.51,77.2,-0.07268,6e-05,9.62457]
[1780104103798,35.9,73511.51,77.2,-0.07268,6e-05,9.62457]
[1780104104359,35.9,73511.51,77.2,-0.07268,6e-05,9.62457]
[1780104105501,35.9,73511.57,77.2,-0.07267,6e-05,9.62446]
[1780104106538,35.9,73511.22,77.2,-0.07269,6e-05,9.62647]
[1780104112428,35.9,73511.07,77.2,-0.07271,6e-05,9.62795]
[1780104119478,35.9,73511.65,77.2,-0.07268,6e-05,9.62559]
[1780104124513,35.9,73514.4,77.2,-0.07254,6e-05,9.61122]
[1780104129548,35.9,73514.24,77.2,-0.07256,6e-05,9.61282]
[1780104134583,35.9,73516.42,77.2,-0.07244,6e-05,9.60164]
[1780104139617,35.91,73518.35,77.2,-0.07234,6e-05,9.59187]
[1780104144137,35.91,73518.65,77.2,-0.07233,6e-05,9.59072]
[1780104144203,35.91,73518.74,77.2,-0.07233,6e-05,9.59055]
[1780104146666,35.91,73520.28,77.2,-0.07225,6e-05,9.5825]
[1780104146669,35.91,73520.81,77.2,-0.07222,5e-05,9.57998]
[1780104151703,35.91,73522.22,77.2,-0.07213,5e-05,9.56939]
[1780104156738,35.91,73524.89,77.2,-0.07198,5e-05,9.55514]
[1780104161774,35.91,73525.2,77.2,-0.07197,5e-05,9.55388]
[1780104162709,35.91,73525.2,77.2,-0.07197,5e-05,9.55388]
[1780104162807,35.91,73525.2,77.2,-0.07197,5e-05,9.55396]
[1780104167814,35.91,73525.33,77.2,-0.07199,5e-05,9.55534]
[1780104172850,35.92,73525.32,77.2,-0.07201,5e-05,9.55743]
[1780104177885,35.92,73524.23,77.2,-0.07209,5e-05,9.5657]
[1780104178560,35.92,73524.23,77.2,-0.07209,5e-05,9.5657]
[1780104183927,35.93,73523.28,77.2,-0.07216,5e-05,9.5731]
[1780104188962,35.93,73523.55,77.2,-0.07217,5e-05,9.57343]
[1780104191614,35.93,73523.57,77.2,-0.07217,5e-05,9.57403]
[1780104191984,35.93,73517.63,77.2,-0.0725,6e-05,9.60656]
[1780104197019,35.93,73525.58,77.2,-0.07207,5e-05,9.56348]
[1780104201933,35.93,73526.93,77.2,-0.072,5e-05,9.55662]
[1780104201935,35.93,73526.93,77.2,-0.072,5e-05,9.55662]
[1780104202054,35.93,73527.19,77.2,-0.07198,5e-05,9.55533]
[1780104207089,35.94,73529.32,77.2,-0.07189,5e-05,9.54578]
[1780104212124,35.94,73529.49,77.2,-0.07188,5e-05,9.54381]
[1780104218166,35.94,73528.83,77.2,-0.07194,5e-05,9.54987]
[1780104223243,35.95,73528.64,77.2,-0.07196,5e-05,9.55212]
[1780104224271,35.95,73528.64,77.2,-0.07197,5e-05,9.55293]
[1780104224345,35.95,73528.83,77.2,-0.07196,5e-05,9.5523]
[1780104226723,35.95,73532.47,77.2,-0.07177,5e-05,9.53285]
[1780104227229,35.95,73532.85,77.2,-0.07175,5e-05,9.53122]
[1780104232264,35.95,73530.96,77.2,-0.07187,5e-05,9.54363]
[1780104233847,35.96,73530.33,77.2,-0.07191,5e-05,9.54748]
[1780104239314,35.96,73526.38,77.2,-0.07215,5e-05,9.57132]
[1780104240363,35.96,73526.38,77.2,-0.07215,5e-05,9.57132]
[1780104246368,35.96,73526.94,77.2,-0.07215,5e-05,9.5709]
[1780104247153,35.96,73526.94,77.2,-0.07215,5e-05,9.5709]
[1780104252407,35.97,73528.82,77.2,-0.07207,5e-05,9.56301]
[1780104257442,35.97,73527.16,77.2,-0.07218,5e-05,9.574]
[1780104262477,35.98,73533.12,77.2,-0.07187,5e-05,9.54364]
[1780104267513,35.98,73534.33,77.2,-0.07183,5e-05,9.53921]
[1780104272548,35.98,73534.47,77.2,-0.07182,5e-05,9.53749]
[1780104276575,35.99,73534.56,77.2,-0.07183,5e-05,9.5383]
[1780104282618,35.99,73534.82,77.2,-0.07184,5e-05,9.53992]
[1780104287653,36.0,73538.62,77.2,-0.07166,5e-05,9.52144]
[1780104288209,36.0,73538.62,77.2,-0.07166,5e-05,9.52144]
[1780104288729,36.0,73538.62,77.2,-0.07166,5e-05,9.52189]
[1780104289093,36.0,73538.62,77.2,-0.07166,5e-05,9.52189]
[1780104289340,36.0,73538.62,77.2,-0.07166,5e-05,9.52189]
[1780104289402,36.0,73538.62,77.2,-0.07166,5e-05,9.52189]
[1780104289444,36.0,73538.62,77.2,-0.07166,5e-05,9.52189]
[1780104290214,36.0,73537.38,77.2,-0.07173,5e-05,9.52907]
[1780104290538,36.0,73537.38,77.2,-0.07173,5e-05,9.52907]
[1780104290597,36.0,73537.38,77.2,-0.07173,5e-05,9.52907]
[1780104291602,36.0,73543.88,77.2,-0.07138,5e-05,9.49431]
[1780104296748,36.0,73543.23,77.2,-0.07145,5e-05,9.50073]
[1780104301872,36.01,73543.72,77.2,-0.07144,5e-05,9.50012]
[1780104302956,36.01,73541.05,77.2,-0.07159,5e-05,9.51508]
[1780104307469,36.01,73544.84,77.2,-0.0714,5e-05,9.49638]
[1780104308527,36.01,73548.07,77.2,-0.07124,5e-05,9.47988]
[1780104310267,36.01,73549.33,77.2,-0.07117,5e-05,9.47358]
[1780104310410,36.01,73549.33,77.2,-0.07117,5e-05,9.47358]
[1780104315881,36.02,73551.94,77.2,-0.07107,5e-05,9.46316]
[1780104320916,36.03,73554.49,77.2,-0.07096,5e-05,9.45209]
[1780104323710,36.03,73555.11,77.2,-0.07093,5e-05,9.44986]
[1780104323716,36.03,73555.11,77.2,-0.07093,5e-05,9.44986]
[1780104324372,36.03,73555.11,77.2,-0.07093,5e-05,9.44986]
[1780104328887,36.03,73556.78,77.2,-0.07087,5e-05,9.44372]
[1780104334007,36.04,73557.59,77.2,-0.07084,5e-05,9.43974]
[1780104339042,36.04,73557.84,77.2,-0.07086,5e-05,9.44129]
[1780104344077,36.05,73558.57,77.2,-0.07085,5e-05,9.44086]
[1780104349112,36.06,73556.38,77.2,-0.071,5e-05,9.45554]
[1780104357171,36.06,73555.85,77.2,-0.07107,5e-05,9.46274]
[1780104360374,36.06,73555.9,77.2,-0.07107,5e-05,9.46301]
[1780104360945,36.07,73555.9,77.2,-0.07108,5e-05,9.46408]
[1780104360965,36.07,73555.9,77.2,-0.07108,5e-05,9.46408]
[1780104360976,36.07,73555.9,77.2,-0.07108,5e-05,9.46408]
[1780104360982,36.07,73555.9,77.2,-0.07108,5e-05,9.46408]
[1780104369228,36.07,73550.29,77.2,-0.07141,5e-05,9.49686]
[1780104374290,36.08,73556.47,77.2,-0.07112,5e-05,9.46772]
[1780104380335,36.08,73556.53,77.2,-0.07114,5e-05,9.47039]
[1780104385370,36.09,73553.32,77.2,-0.07134,5e-05,9.4902]
[1780104391413,36.09,73552.82,77.2,-0.07137,5e-05,9.49254]
[1780104396450,36.1,73553.27,77.2,-0.07137,5e-05,9.49235]
[1780104401485,36.1,73556.14,77.2,-0.07124,5e-05,9.47907]
[1780104406520,36.11,73556.52,77.2,-0.07124,5e-05,9.47939]
[1780104411555,36.11,73556.66,77.2,-0.07126,5e-05,9.48102]
[1780104416591,36.11,73555.43,77.2,-0.07135,5e-05,9.49004]
[1780104421625,36.12,73551.7,77.2,-0.07157,5e-05,9.51254]
[1780104422677,36.12,73551.7,77.2,-0.07157,5e-05,9.51254]
[1780104425560,36.12,73550.17,77.2,-0.07167,5e-05,9.52208]
[1780104430688,36.13,73555.43,77.2,-0.07141,5e-05,9.49615]
[1780104432933,36.13,73555.37,77.2,-0.07142,5e-05,9.49736]
[1780104438612,36.13,73558.08,77.2,-0.07129,5e-05,9.48504]
[1780104438744,36.13,73558.19,77.2,-0.07129,5e-05,9.48492]
[1780104439393,36.13,73558.19,77.2,-0.07129,5e-05,9.48492]
[1780104439409,36.13,73558.19,77.2,-0.07129,5e-05,9.48492]
[1780104439751,36.13,73559.37,77.2,-0.07123,5e-05,9.47876]
[1780104444785,36.14,73560.37,77.2,-0.0712,5e-05,9.47583]
[1780104449821,36.14,73560.59,77.2,-0.07121,5e-05,9.47714]
[1780104455863,36.15,73560.63,77.2,-0.07122,5e-05,9.47681]
[1780104461357,36.15,73561.31,77.2,-0.0712,5e-05,9.47515]
[1780104466943,36.16,73563.2,77.2,-0.07114,5e-05,9.46857]
[1780104471979,36.16,73562.86,77.2,-0.07118,5e-05,9.47297]
[1780104477015,36.17,73560.92,77.2,-0.07131,5e-05,9.48591]
[1780104482052,36.17,73560.18,77.2,-0.07137,5e-05,9.49234]
[1780104487087,36.18,73560.47,77.2,-0.07138,5e-05,9.49316]
[1780104492122,36.18,73559.86,77.2,-0.07144,5e-05,9.49883]
[1780104497158,36.18,73557.63,77.2,-0.07158,5e-05,9.51319]
[1780104502193,36.19,73555.93,77.2,-0.07169,5e-05,9.52459]
[1780104504207,36.19,73542.72,77.2,-0.07242,5e-05,9.59692]
[1780104509242,36.19,73540.69,77.2,-0.07255,5e-05,9.60941]
[1780104511686,36.19,73540.68,77.2,-0.07255,5e-05,9.61001]
[1780104511787,36.19,73540.68,77.2,-0.07254,5e-05,9.60715]
[1780104517298,36.19,73541.06,77.2,-0.07251,5e-05,9.60483]
[1780104522333,36.19,73543.63,77.2,-0.07237,5e-05,9.59072]
[1780104527368,36.19,73544.05,77.2,-0.07235,5e-05,9.58832]
[1780104532403,36.19,73543.74,77.2,-0.07236,5e-05,9.58987]
[1780104537438,36.19,73543.34,77.2,-0.07238,5e-05,9.59185]
[1780104542476,36.19,73543.18,77.2,-0.07239,5e-05,9.5925]
[1780104548519,36.19,73550.12,77.2,-0.07201,5e-05,9.55472]
[1780104553554,36.19,73552.27,77.2,-0.07189,5e-05,9.54319]
[1780104553940,36.19,73552.27,77.2,-0.07189,5e-05,9.54319]
[1780104559596,36.19,73548.23,77.2,-0.07211,5e-05,9.56518]
[1780104564631,36.19,73548.81,77.2,-0.07208,5e-05,9.56198]
[1780104569666,36.19,73548.81,77.2,-0.07208,5e-05,9.5619]
[1780104574702,36.19,73549.74,77.2,-0.07201,5e-05,9.55367]
[1780104580746,36.19,73549.4,77.2,-0.07203,5e-05,9.55543]
[1780104585782,36.19,73549.19,77.2,-0.07204,5e-05,9.55648]
[1780104590817,36.19,73549.31,77.2,-0.07203,5e-05,9.55573]
[1780104595852,36.19,73548.58,77.2,-0.07207,5e-05,9.55958]
[1780104600887,36.19,73534.37,77.2,-0.07284,5e-05,9.63637]
[1780104601775,36.19,73534.37,77.2,-0.07284,5e-05,9.63637]
[1780104601894,36.19,73533.93,77.2,-0.07287,5e-05,9.63861]
[1780104606406,36.19,73533.17,77.2,-0.07291,5e-05,9.64337]
[1780104610798,36.19,73535.08,77.2,-0.07281,5e-05,9.63366]
[1780104610957,36.19,73535.67,77.2,-0.07278,5e-05,9.63064]
[1780104615992,36.19,73536.59,77.2,-0.07273,5e-05,9.62561]
[1780104621035,36.19,73536.36,77.2,-0.07275,5e-05,9.62689]
[1780104622593,36.19,73536.36,77.2,-0.07275,5e-05,9.62689]
[1780104628084,36.19,73541.56,77.2,-0.07246,5e-05,9.59892]
[1780104629376,36.19,73541.56,77.2,-0.07246,5e-05,9.59892]
[1780104629475,36.19,73542.26,77.2,-0.07243,5e-05,9.59523]
[1780104636140,36.2,73542.0,77.2,-0.07244,5e-05,9.59504]
[1780104637239,36.2,73542.0,77.2,-0.07244,5e-05,9.59504]
[1780104637242,36.2,73542.0,77.2,-0.07244,5e-05,9.59504]
[1780104637332,36.2,73542.11,77.2,-0.07243,5e-05,9.5947]
[1780104640900,36.2,73541.87,77.2,-0.07244,5e-05,9.59556]
[1780104640984,36.2,73541.1,77.2,-0.07248,5e-05,9.59959]
[1780104641044,36.2,73541.1,77.2,-0.07248,5e-05,9.59959]
[1780104641426,36.2,73527.39,77.2,-0.07323,6e-05,9.67409]
[1780104642217,36.2,73527.39,77.2,-0.07323,6e-05,9.67409]
[1780104642296,36.2,73527.39,77.2,-0.07323,6e-05,9.67409]
[1780104643034,36.2,73527.39,77.2,-0.07323,6e-05,9.67409]
[1780104642474,36.2,73517.66,77.2,-0.07377,6e-05,9.72727]
[1780104643598,36.2,73517.66,77.2,-0.07377,6e-05,9.72727]
[1780104644207,36.19,73527.63,77.2,-0.07322,6e-05,9.67229]
[1780104644430,36.19,73527.63,77.2,-0.07322,6e-05,9.67229]
[1780104650611,36.19,73532.6,77.2,-0.07293,6e-05,9.64411]
[1780104655996,36.19,73542.33,77.2,-0.07239,5e-05,9.59036]
[1780104658822,36.19,73542.45,77.2,-0.07238,5e-05,9.58921]
[1780104662401,36.19,73546.43,77.2,-0.07216,5e-05,9.5672]
[1780104668373,36.19,73547.04,77.2,-0.07212,5e-05,9.56332]
[1780104673408,36.19,73545.69,77.2,-0.07219,5e-05,9.57025]
[1780104676776,36.19,73544.29,77.2,-0.07226,5e-05,9.57768]
[1780104676782,36.19,73544.29,77.2,-0.07226,5e-05,9.57768]
[1780104676859,36.19,73545.72,77.2,-0.07218,5e-05,9.56975]
[1780104682476,36.19,73537.92,77.2,-0.07262,5e-05,9.61356]
[1780104687626,36.19,73544.96,77.2,-0.07225,5e-05,9.57637]
[1780104687706,36.19,73545.17,77.2,-0.07224,5e-05,9.57553]
[1780104689251,36.19,73550.08,77.2,-0.07197,5e-05,9.54886]
[1780104689266,36.19,73550.08,77.2,-0.07197,5e-05,9.54886]
[1780104695568,36.19,73557.21,77.2,-0.07156,5e-05,9.50716]
[1780104697506,36.19,73557.25,77.2,-0.07156,5e-05,9.50696]
[1780104697521,36.19,73557.25,77.2,-0.07156,5e-05,9.50696]
[1780104697582,36.19,73557.17,77.2,-0.07156,5e-05,9.50741]
[1780104699601,36.19,73542.3,77.2,-0.07238,5e-05,9.58861]
[1780104702795,36.19,73536.62,77.2,-0.0727,5e-05,9.61996]
[1780104703269,36.19,73549.29,77.2,-0.07201,5e-05,9.55154]
[1780104703713,36.19,73549.29,77.2,-0.07201,5e-05,9.55154]
[1780104704064,36.19,73561.43,77.2,-0.07135,5e-05,9.48634]
[1780104705767,36.2,73571.38,77.2,-0.07082,5e-05,9.43304]
[1780104711693,36.2,73566.75,77.2,-0.07109,5e-05,9.46003]
[1780104716499,36.2,73566.17,77.2,-0.07113,5e-05,9.46421]
[1780104716847,36.2,73566.17,77.2,-0.07113,5e-05,9.46421]
[1780104722292,36.2,73566.21,77.2,-0.07114,5e-05,9.46558]
[1780104722770,36.2,73566.2,77.2,-0.07115,5e-05,9.46612]
[1780104723809,36.2,73566.2,77.2,-0.07115,5e-05,9.46612]
[1780104725435,36.21,73557.22,77.2,-0.07164,5e-05,9.51547]
[1780104725908,36.21,73557.22,77.2,-0.07164,5e-05,9.51547]
[1780104731853,36.21,73552.43,77.2,-0.07193,5e-05,9.5439]
[1780104736888,36.21,73552.12,77.2,-0.07196,5e-05,9.54731]
[1780104738813,36.21,73552.12,77.2,-0.07196,5e-05,9.54731]
[1780104738902,36.22,73551.89,77.2,-0.07198,5e-05,9.54924]
[1780104743937,36.22,73552.03,77.2,-0.07198,5e-05,9.54909]
[1780104748320,36.22,73549.14,77.2,-0.07214,5e-05,9.56513]
[1780104758035,36.22,73552.41,77.2,-0.07195,5e-05,9.54551]
[1780104763071,36.22,73556.91,77.2,-0.07172,5e-05,9.52185]
[1780104768106,36.22,73550.03,77.2,-0.0721,5e-05,9.55982]
[1780104773141,36.22,73555.15,77.2,-0.07183,5e-05,9.53286]
[1780104778177,36.23,73554.52,77.2,-0.07187,5e-05,9.53713]
[1780104779570,36.23,73554.52,77.2,-0.07187,5e-05,9.53713]
[1780104785228,36.23,73556.5,77.2,-0.07177,5e-05,9.52777]
[1780104790262,36.23,73556.77,77.2,-0.07177,5e-05,9.52734]
[1780104794564,36.23,73556.55,77.2,-0.07179,5e-05,9.52893]
[1780104796634,36.23,73554.49,77.2,-0.0719,5e-05,9.54065]
[1780104802347,36.23,73552.44,77.2,-0.07203,5e-05,9.553]
[1780104805018,36.23,73551.3,77.2,-0.07209,5e-05,9.55933]
[1780104811087,36.24,73551.54,77.2,-0.07209,5e-05,9.55892]
[1780104813145,36.24,73544.89,77.2,-0.07243,5e-05,9.592]
[1780104815209,36.24,73545.03,77.2,-0.07243,5e-05,9.59142]
[1780104820360,36.24,73544.95,77.2,-0.07243,5e-05,9.59235]
[1780104822196,36.24,73544.95,77.2,-0.07244,5e-05,9.59243]
[1780104827592,36.24,73542.84,77.2,-0.07256,5e-05,9.6043]
[1780104833564,36.24,73543.04,77.2,-0.07255,5e-05,9.60359]
[1780104835326,36.24,73543.06,77.2,-0.07255,5e-05,9.60353]
[1780104842627,36.24,73544.06,77.2,-0.0725,5e-05,9.59862]
[1780104846178,36.24,73544.06,77.2,-0.0725,5e-05,9.59862]
[1780104846186,36.24,73544.06,77.2,-0.0725,5e-05,9.59862]
[1780104852702,36.24,73549.96,77.2,-0.07218,5e-05,9.56729]
[1780104853852,36.24,73549.96,77.2,-0.07218,5e-05,9.56729]
[1780104853902,36.24,73549.96,77.2,-0.07218,5e-05,9.56729]
[1780104854232,36.24,73549.96,77.2,-0.07218,5e-05,9.56729]
[1780104853939,36.24,73553.49,77.2,-0.07199,5e-05,9.54833]
[1780104854716,36.24,73553.86,77.2,-0.07197,5e-05,9.54647]
[1780104859751,36.24,73554.25,77.2,-0.07196,5e-05,9.54507]
[1780104864786,36.24,73554.41,77.2,-0.07196,5e-05,9.54488]
[1780104868633,36.24,73554.86,77.2,-0.07193,5e-05,9.54284]
[1780104868814,36.24,73554.53,77.2,-0.07195,5e-05,9.54476]
[1780104870667,36.24,73554.48,77.2,-0.07195,5e-05,9.54469]
[1780104870828,36.24,73554.54,77.2,-0.07195,5e-05,9.54404]
[1780104873918,36.24,73554.5,77.2,-0.07193,5e-05,9.54091]
[1780104874034,36.24,73554.53,77.2,-0.07192,5e-05,9.54032]
[1780104876291,36.24,73554.53,77.2,-0.07192,5e-05,9.54032]
[1780104876870,36.24,73555.83,77.2,-0.07184,5e-05,9.53278]
[1780104882062,36.24,73554.42,77.2,-0.07193,5e-05,9.5409]
[1780104887947,36.24,73554.05,77.2,-0.07195,5e-05,9.54371]
[1780104892994,36.24,73550.73,77.2,-0.07214,5e-05,9.56219]
[1780104899037,36.25,73550.29,77.2,-0.07217,5e-05,9.56503]
[1780104904075,36.25,73542.92,77.2,-0.07257,5e-05,9.60503]
[1780104911125,36.25,73542.84,77.2,-0.07258,5e-05,9.60556]
[1780104916160,36.25,73548.72,77.2,-0.07226,5e-05,9.57399]
[1780104922202,36.25,73548.84,77.2,-0.07226,5e-05,9.57372]
[1780104927237,36.25,73548.9,77.2,-0.07226,5e-05,9.57369]
[1780104932272,36.25,73549.14,77.2,-0.07223,5e-05,9.56957]
[1780104937307,36.25,73553.97,77.2,-0.07197,5e-05,9.54393]
[1780104939083,36.25,73557.87,77.2,-0.07176,5e-05,9.52301]
[1780104939096,36.25,73557.87,77.2,-0.07176,5e-05,9.52301]
[1780104941152,36.25,73560.43,77.2,-0.07162,5e-05,9.50954]
[1780104941178,36.25,73560.43,77.2,-0.07162,5e-05,9.50954]
[1780104947379,36.25,73562.05,77.2,-0.07155,5e-05,9.5021]
[1780104952351,36.25,73562.08,77.2,-0.07155,5e-05,9.5025]
[1780104957453,36.26,73556.91,77.2,-0.07184,5e-05,9.53144]
[1780104962490,36.26,73552.45,77.2,-0.07209,5e-05,9.55624]
[1780104967525,36.26,73550.85,77.2,-0.07218,5e-05,9.56533]
[1780104972560,36.26,73547.31,77.2,-0.07238,5e-05,9.58485]
[1780104973382,36.26,73547.31,77.2,-0.07238,5e-05,9.58485]
[1780104980616,36.26,73549.33,77.2,-0.07227,5e-05,9.57437]
[1780104985651,36.26,73549.16,77.2,-0.07228,5e-05,9.57559]
[1780104990686,36.26,73549.45,77.2,-0.07227,5e-05,9.57431]
[1780104995721,36.26,73548.6,77.2,-0.0723,5e-05,9.57608]
[1780105000756,36.26,73546.66,77.2,-0.07241,5e-05,9.58681]
[1780105001881,36.26,73546.66,77.2,-0.07241,5e-05,9.58681]
[1780105004933,36.26,73546.23,77.2,-0.07243,5e-05,9.5892]
[1780105010826,36.26,73548.73,77.2,-0.0723,5e-05,9.57597]
[1780105016399,36.26,73549.18,77.2,-0.07228,5e-05,9.57376]
[1780105016426,36.26,73549.18,77.2,-0.07228,5e-05,9.57376]
[1780105016868,36.26,73549.14,77.2,-0.07228,5e-05,9.57365]
[1780105019289,36.26,73549.14,77.2,-0.07228,5e-05,9.57365]
[1780105019384,36.26,73551.38,77.2,-0.07215,5e-05,9.56077]
[1780105021399,36.26,73551.38,77.2,-0.07215,5e-05,9.56077]
[1780105029489,36.26,73551.89,77.2,-0.07213,5e-05,9.55879]
[1780105036415,36.26,73552.76,77.2,-0.07208,5e-05,9.55475]
[1780105043050,36.26,73552.25,77.2,-0.07212,5e-05,9.55867]
[1780105048085,36.27,73552.5,77.2,-0.07212,5e-05,9.55789]
[1780105050004,36.27,73552.5,77.2,-0.07212,5e-05,9.55789]
[1780105055134,36.27,73553.24,77.2,-0.07206,5e-05,9.55162]
[1780105061158,36.27,73553.05,77.2,-0.07208,5e-05,9.55315]
[1780105066212,36.27,73550.39,77.2,-0.07223,5e-05,9.56832]
[1780105067651,36.27,73550.43,77.2,-0.07223,5e-05,9.5682]
[1780105068981,36.27,73550.59,77.2,-0.07222,5e-05,9.56744]
[1780105074010,36.27,73551.44,77.2,-0.07218,5e-05,9.56336]
[1780105075976,36.27,73550.53,77.2,-0.07223,5e-05,9.56848]
[1780105081316,36.27,73547.18,77.2,-0.07242,5e-05,9.58707]
[1780105086352,36.27,73548.31,77.2,-0.07236,5e-05,9.58127]
[1780105091386,36.27,73548.14,77.2,-0.07237,5e-05,9.58245]
[1780105096421,36.27,73549.83,77.2,-0.07228,5e-05,9.57359]
[1780105096746,36.27,73549.83,77.2,-0.07228,5e-05,9.57359]
[1780105103470,36.27,73549.23,77.2,-0.07232,5e-05,9.57721]
[1780105108272,36.27,73549.18,77.2,-0.07232,5e-05,9.57766]
[1780105110782,36.28,73549.33,77.2,-0.07232,5e-05,9.57694]
[1780105116561,36.28,73549.36,77.2,-0.0723,5e-05,9.57395]
[1780105121597,36.28,73549.66,77.2,-0.07228,5e-05,9.57254]
[1780105126632,36.28,73549.7,77.2,-0.07228,5e-05,9.57253]
[1780105131667,36.28,73551.17,77.2,-0.07221,5e-05,9.56479]
[1780105136668,36.28,73551.67,77.2,-0.07218,5e-05,9.56231]
[1780105141737,36.28,73552.4,77.2,-0.07214,5e-05,9.5587]
[1780105146772,36.28,73552.52,77.2,-0.07214,5e-05,9.55832]
[1780105151807,36.28,73551.93,77.2,-0.07218,5e-05,9.56181]
[1780105154217,36.28,73555.67,77.2,-0.07197,5e-05,9.54167]
[1780105160154,36.28,73561.27,77.2,-0.07168,5e-05,9.51218]
[1780105161557,36.28,73576.56,77.2,-0.07085,5e-05,9.43046]
[1780105166912,36.28,73577.11,77.2,-0.07084,5e-05,9.42889]
[1780105172128,36.29,73571.34,77.2,-0.07116,5e-05,9.46091]
[1780105177989,36.29,73562.43,77.2,-0.07163,5e-05,9.50706]
[1780105183024,36.29,73551.73,77.2,-0.07222,5e-05,9.56531]
[1780105188059,36.29,73548.59,77.2,-0.07239,5e-05,9.58252]
[1780105193094,36.29,73545.55,77.2,-0.07256,5e-05,9.59906]
[1780105198129,36.29,73548.72,77.2,-0.07239,5e-05,9.58205]
[1780105203164,36.29,73544.95,77.2,-0.0726,5e-05,9.60261]
[1780105208199,36.29,73545.39,77.2,-0.07257,5e-05,9.60031]
[1780105213239,36.29,73544.66,77.2,-0.07261,5e-05,9.60437]
[1780105218270,36.29,73539.34,77.2,-0.0729,5e-05,9.63308]
[1780105224312,36.29,73539.5,77.2,-0.07289,5e-05,9.63204]
[1780105229348,36.29,73538.98,77.2,-0.07292,5e-05,9.63473]
[1780105234383,36.29,73538.96,77.2,-0.0729,5e-05,9.6316]
[1780105241432,36.29,73538.98,77.2,-0.0729,5e-05,9.63141]
[1780105246467,36.29,73539.2,77.2,-0.07289,5e-05,9.63013]
[1780105251502,36.29,73536.6,77.2,-0.07303,5e-05,9.64414]
[1780105256537,36.29,73535.06,77.2,-0.07311,6e-05,9.65224]
[1780105261573,36.29,73535.99,77.2,-0.07306,5e-05,9.64699]
[1780105266608,36.29,73536.38,77.2,-0.07303,5e-05,9.64473]
[1780105271643,36.29,73539.05,77.2,-0.07289,5e-05,9.63018]
[1780105276678,36.29,73540.17,77.2,-0.07283,5e-05,9.62417]
[1780105281713,36.29,73539.98,77.2,-0.07284,5e-05,9.62529]
[1780105287755,36.29,73538.91,77.2,-0.0729,5e-05,9.63121]
[1780105292791,36.29,73527.33,77.2,-0.07351,6e-05,9.69084]
[1780105297826,36.29,73526.06,77.2,-0.07358,6e-05,9.69725]
[1780105302861,36.29,73526.23,77.2,-0.07356,6e-05,9.69581]
[1780105309911,36.28,73526.28,77.2,-0.07355,6e-05,9.69479]
[1780105316962,36.28,73526.23,77.2,-0.07355,6e-05,9.6943]
[1780105321998,36.28,73526.29,77.2,-0.07354,6e-05,9.69341]
[1780105327500,36.28,73526.0,77.2,-0.07355,6e-05,9.69453]
[1780105327560,36.28,73526.0,77.2,-0.07355,6e-05,9.69453]
[1780105327599,36.28,73526.0,77.2,-0.07355,6e-05,9.69429]
[1780105327829,36.28,73526.0,77.2,-0.07355,6e-05,9.69429]
[1780105328042,36.28,73525.82,77.2,-0.07356,6e-05,9.69527]
[1780105333078,36.28,73523.28,77.2,-0.07369,6e-05,9.70849]
[1780105338113,36.28,73519.95,77.2,-0.07387,6e-05,9.72588]
[1780105343148,36.28,73524.91,77.2,-0.07359,6e-05,9.69808]
[1780105348183,36.28,73528.63,77.2,-0.07338,6e-05,9.67724]
[1780105353218,36.28,73529.57,77.2,-0.0733,6e-05,9.66866]
[1780105358253,36.28,73530.1,77.2,-0.07327,6e-05,9.66544]
[1780105363692,36.27,73529.73,77.2,-0.07329,6e-05,9.66724]
[1780105369262,36.27,73533.18,77.2,-0.07309,6e-05,9.64809]
[1780105369330,36.27,73533.21,77.2,-0.07309,6e-05,9.64788]
[1780105370390,36.27,73533.21,77.2,-0.07309,6e-05,9.64788]
[1780105370490,36.27,73533.13,77.2,-0.07309,6e-05,9.64781]
[1780105376378,36.27,73533.79,77.2,-0.07305,6e-05,9.64396]
[1780105381414,36.27,73517.36,77.2,-0.07395,6e-05,9.73298]
[1780105384604,36.27,73513.64,77.2,-0.07416,6e-05,9.75291]
[1780105384704,36.27,73513.05,77.2,-0.07419,6e-05,9.75591]
[1780105385803,36.27,73513.05,77.2,-0.07419,6e-05,9.75591]
[1780105386638,36.27,73513.97,77.2,-0.07413,6e-05,9.75]
[1780105392491,36.27,73516.04,77.2,-0.074,6e-05,9.73747]
[1780105395527,36.27,73516.46,77.2,-0.07397,6e-05,9.73478]
[1780105395628,36.27,73515.95,77.2,-0.074,6e-05,9.73737]
[1780105401554,36.26,73516.6,77.2,-0.07393,6e-05,9.72993]
[1780105406589,36.25,73516.4,77.2,-0.0739,6e-05,9.72782]
[1780105411624,36.25,73515.9,77.2,-0.07388,6e-05,9.7242]
[1780105416661,36.24,73516.16,77.2,-0.07383,6e-05,9.71962]
[1780105421696,36.24,73516.36,77.2,-0.07379,6e-05,9.71539]
[1780105423966,36.23,73510.26,77.2,-0.07412,6e-05,9.74741]
[1780105424717,36.23,73509.81,77.2,-0.07414,6e-05,9.74965]
[1780105429752,36.23,73505.85,77.2,-0.07435,6e-05,9.77014]
[1780105435794,36.23,73506.54,77.2,-0.0743,6e-05,9.76493]
[1780105441836,36.23,73503.45,77.2,-0.07446,6e-05,9.7804]
[1780105446871,36.22,73503.95,77.2,-0.07442,6e-05,9.77647]
[1780105451892,36.22,73504.05,77.2,-0.0744,6e-05,9.77523]
[1780105456940,36.22,73506.11,77.2,-0.07427,6e-05,9.76247]
[1780105462003,36.22,73506.11,77.2,-0.07427,6e-05,9.76189]
[1780105471041,36.22,73516.81,77.2,-0.07364,6e-05,9.69889]
[1780105482118,36.21,73516.82,77.2,-0.07362,6e-05,9.69756]
[1780105492188,36.21,73516.48,77.2,-0.07363,6e-05,9.69817]
[1780105498231,36.21,73516.74,77.2,-0.07361,6e-05,9.69597]
[1780105499640,36.21,73516.74,77.2,-0.07361,6e-05,9.69597]
[1780105499741,36.21,73516.74,77.2,-0.07361,6e-05,9.69571]
[1780105502479,36.21,73516.9,77.2,-0.07359,6e-05,9.69425]
[1780105502485,36.21,73517.79,77.2,-0.07353,6e-05,9.68822]
[1780105504396,36.21,73517.67,77.2,-0.07354,6e-05,9.68887]
[1780105504497,36.21,73517.77,77.2,-0.07353,6e-05,9.68808]
[1780105510232,36.2,73518.82,77.2,-0.07346,6e-05,9.68121]
[1780105510331,36.2,73519.19,77.2,-0.07342,6e-05,9.67695]
[1780105515350,36.2,73519.33,77.2,-0.0734,6e-05,9.67571]
[1780105519792,36.2,73519.63,77.2,-0.07339,6e-05,9.67388]
[1780105519879,36.2,73517.53,77.2,-0.0735,6e-05,9.68515]
[1780105521891,36.2,73517.53,77.2,-0.0735,6e-05,9.68515]
[1780105521972,36.2,73517.02,77.2,-0.07352,6e-05,9.6868]
[1780105525463,36.2,73517.24,77.2,-0.0735,6e-05,9.68527]
[1780105525563,36.19,73517.15,77.2,-0.07351,6e-05,9.68565]
[1780105529382,36.19,73519.56,77.2,-0.07336,6e-05,9.67088]
[1780105530796,36.19,73524.89,77.2,-0.07306,6e-05,9.64132]
[1780105530822,36.19,73530.38,77.2,-0.07275,5e-05,9.61098]
[1780105532013,36.19,73532.27,77.2,-0.07262,5e-05,9.59759]
[1780105532470,36.19,73532.34,77.2,-0.07262,5e-05,9.59679]
[1780105535438,36.19,73532.27,77.2,-0.07262,5e-05,9.59675]
[1780105535490,36.19,73534.76,77.2,-0.07247,5e-05,9.58241]
[1780105537505,36.19,73536.55,77.2,-0.07237,5e-05,9.57284]
[1780105538746,36.19,73536.55,77.2,-0.07237,5e-05,9.57284]
[1780105538779,36.19,73538.2,77.2,-0.07228,5e-05,9.56398]
[1780105541705,36.19,73548.97,77.2,-0.07169,5e-05,9.50506]
[1780105547575,36.18,73548.45,77.2,-0.0717,5e-05,9.50603]
[1780105550216,36.18,73548.45,77.2,-0.0717,5e-05,9.50548]
[1780105550596,36.18,73548.63,77.2,-0.07169,5e-05,9.50469]
[1780105555688,36.18,73548.45,77.2,-0.07171,5e-05,9.50657]
[1780105561947,36.19,73550.46,77.2,-0.07161,5e-05,9.49661]
[1780105562046,36.19,73550.49,77.2,-0.07161,5e-05,9.49664]
[1780105565793,36.18,73550.79,77.2,-0.07158,5e-05,9.49421]
[1780105565892,36.18,73550.97,77.2,-0.07157,5e-05,9.49297]
[1780105568726,36.18,73532.41,77.2,-0.07259,5e-05,9.59384]
[1780105573794,36.18,73530.56,77.2,-0.07269,5e-05,9.60396]
[1780105575711,36.18,73530.75,77.2,-0.07268,5e-05,9.60296]
[1780105575979,36.18,73530.73,77.2,-0.07268,5e-05,9.60309]
[1780105581817,36.18,73529.64,77.2,-0.07271,5e-05,9.60641]
[1780105583457,36.18,73529.9,77.2,-0.0727,5e-05,9.60456]
[1780105583831,36.18,73530.3,77.2,-0.07267,5e-05,9.60195]
[1780105588867,36.18,73530.84,77.2,-0.07264,5e-05,9.59917]
[1780105593901,36.18,73538.49,77.2,-0.0722,5e-05,9.55485]
[1780105594432,36.18,73538.49,77.2,-0.0722,5e-05,9.55485]
[1780105594908,36.18,73538.44,77.2,-0.07221,5e-05,9.55523]
[1780105595339,36.18,73538.44,77.2,-0.07221,5e-05,9.55523]
[1780105595915,36.18,73538.67,77.2,-0.07219,5e-05,9.55363]
[1780105600949,36.18,73539.31,77.2,-0.07216,5e-05,9.55067]
[1780105603106,36.18,73539.21,77.2,-0.07217,5e-05,9.55142]
[1780105604978,36.18,73538.91,77.2,-0.07218,5e-05,9.55233]
[1780105610013,36.18,73534.55,77.2,-0.0724,5e-05,9.57414]
[1780105610720,36.18,73534.55,77.2,-0.0724,5e-05,9.57414]
[1780105611020,36.17,73533.12,77.2,-0.07247,5e-05,9.5815]
[1780105616055,36.18,73534.56,77.2,-0.0724,5e-05,9.57404]
[1780105621091,36.18,73535.47,77.2,-0.07235,5e-05,9.56951]
[1780105622265,36.18,73535.47,77.2,-0.07235,5e-05,9.56951]
[1780105622367,36.18,73535.8,77.2,-0.07234,5e-05,9.56781]
[1780105628141,36.17,73538.91,77.2,-0.07214,5e-05,9.54885]
[1780105633175,36.17,73539.1,77.2,-0.07212,5e-05,9.54609]
[1780105638211,36.17,73538.69,77.2,-0.07212,5e-05,9.54658]
[1780105643249,36.16,73538.81,77.2,-0.0721,5e-05,9.54419]
[1780105648284,36.16,73539.5,77.2,-0.07204,5e-05,9.53871]
[1780105653319,36.16,73539.58,77.2,-0.072,5e-05,9.53342]
[1780105658354,36.15,73541.3,77.2,-0.07189,5e-05,9.52242]
[1780105663389,36.15,73541.41,77.2,-0.07187,5e-05,9.52023]
[1780105668424,36.15,73541.55,77.2,-0.07185,5e-05,9.51791]
[1780105673459,36.15,73541.08,77.2,-0.07186,5e-05,9.51891]
[1780105678494,36.14,73538.9,77.2,-0.07196,5e-05,9.52918]
[1780105682832,36.14,73542.96,77.2,-0.07173,5e-05,9.50593]
[1780105682932,36.14,73544.25,77.2,-0.07165,5e-05,9.49867]
[1780105684396,36.14,73544.65,77.2,-0.07163,5e-05,9.4967]
[1780105684542,36.14,73545.02,77.2,-0.07162,5e-05,9.49489]
[1780105689573,36.14,73547.85,77.2,-0.07145,5e-05,9.47831]
[1780105690835,36.14,73547.85,77.2,-0.07145,5e-05,9.47831]
[1780105690885,36.14,73549.33,77.2,-0.07137,5e-05,9.47008]
[1780105692965,36.14,73550.02,77.2,-0.07133,5e-05,9.46659]
[1780105693059,36.14,73550.09,77.2,-0.07133,5e-05,9.46645]
[1780105698636,36.14,73549.88,77.2,-0.07133,5e-05,9.46625]
[1780105704680,36.13,73550.84,77.2,-0.07126,5e-05,9.45979]
[1780105709715,36.13,73549.09,77.2,-0.07135,5e-05,9.46815]
[1780105714750,36.13,73548.83,77.2,-0.07133,5e-05,9.46533]
[1780105719785,36.13,73549.44,77.2,-0.07129,5e-05,9.46096]
[1780105724820,36.13,73549.14,77.2,-0.07129,5e-05,9.46153]
[1780105730861,36.12,73548.11,77.2,-0.07134,5e-05,9.46581]
[1780105735897,36.12,73540.94,77.2,-0.07171,5e-05,9.50328]
[1780105740642,36.12,73539.4,77.2,-0.07179,5e-05,9.51052]
[1780105740932,36.12,73540.59,77.2,-0.07172,5e-05,9.50379]
[1780105741577,36.12,73540.59,77.2,-0.07172,5e-05,9.50379]
[1780105741939,36.12,73540.47,77.2,-0.07173,5e-05,9.50462]
[1780105748988,36.12,73540.65,77.2,-0.0717,5e-05,9.50166]
[1780105756183,36.11,73540.62,77.2,-0.07169,5e-05,9.5007]
[1780105764093,36.11,73539.69,77.2,-0.07171,5e-05,9.50266]
[1780105769128,36.11,73539.27,77.2,-0.07172,5e-05,9.5035]
[1780105772176,36.1,73546.27,77.2,-0.07131,5e-05,9.46195]
[1780105773051,36.1,73548.08,77.2,-0.07121,5e-05,9.45196]
[1780105775787,36.1,73548.33,77.2,-0.07119,5e-05,9.45047]
[1780105775848,36.1,73548.33,77.2,-0.07119,5e-05,9.45027]
[1780105781214,36.11,73550.16,77.2,-0.07111,5e-05,9.44172]
[1780105787257,36.11,73549.82,77.2,-0.07114,5e-05,9.44517]
[1780105792292,36.11,73549.85,77.2,-0.07115,5e-05,9.44633]
[1780105798334,36.11,73547.64,77.2,-0.07129,5e-05,9.45977]
[1780105805384,36.12,73547.43,77.2,-0.07132,5e-05,9.4626]
[1780105810419,36.12,73546.49,77.2,-0.07138,5e-05,9.46885]
[1780105817468,36.12,73546.69,77.2,-0.07138,5e-05,9.4694]
[1780105822503,36.12,73543.48,77.2,-0.07157,5e-05,9.48784]
[1780105827538,36.13,73546.56,77.2,-0.07141,5e-05,9.47224]
[1780105832573,36.13,73546.13,77.2,-0.07142,5e-05,9.47261]
[1780105837611,36.13,73537.81,77.2,-0.07189,5e-05,9.51871]
[1780105843653,36.13,73536.81,77.2,-0.07195,5e-05,9.52508]
[1780105849695,36.13,73537.75,77.2,-0.07191,5e-05,9.52112]
[1780105854730,36.14,73538.15,77.2,-0.0719,5e-05,9.51981]
[1780105863797,36.14,73532.91,77.2,-0.0722,5e-05,9.54979]
[1780105868831,36.14,73522.97,77.2,-0.07275,6e-05,9.60412]
[1780105873866,36.14,73523.4,77.2,-0.07273,6e-05,9.602]
[1780105879908,36.14,73521.9,77.2,-0.07282,6e-05,9.61049]
[1780105884943,36.14,73520.34,77.2,-0.0729,6e-05,9.61919]
[1780105889978,36.14,73521.07,77.2,-0.07286,6e-05,9.61537]
[1780105895013,36.14,73523.34,77.2,-0.07272,6e-05,9.60005]
[1780105897690,36.14,73523.35,77.2,-0.07272,6e-05,9.6001]
[1780105897792,36.14,73523.35,77.2,-0.07272,6e-05,9.60015]
[1780105900777,36.14,73524.26,77.2,-0.07266,6e-05,9.59438]
[1780105901059,36.14,73525.26,77.2,-0.0726,6e-05,9.58855]
[1780105902973,36.14,73525.34,77.2,-0.0726,6e-05,9.58818]
[1780105903073,36.14,73525.28,77.2,-0.0726,6e-05,9.58857]
[1780105906838,36.14,73520.35,77.2,-0.07286,6e-05,9.61419]
[1780105907101,36.14,73520.32,77.2,-0.07286,6e-05,9.61392]
[1780105912136,36.14,73515.04,77.2,-0.07315,6e-05,9.64273]
[1780105917171,36.14,73514.55,77.2,-0.07318,6e-05,9.64528]
[1780105923213,36.14,73513.69,77.2,-0.07323,6e-05,9.64991]
[1780105928248,36.14,73512.0,77.2,-0.07332,6e-05,9.65896]
[1780105933283,36.13,73506.36,77.2,-0.07363,6e-05,9.68943]
[1780105938318,36.13,73506.47,77.2,-0.07362,6e-05,9.68837]
[1780105938497,36.13,73506.47,77.2,-0.07362,6e-05,9.68837]
[1780105939346,36.13,73506.0,77.2,-0.07364,6e-05,9.69039]
[1780105939529,36.13,73506.0,77.2,-0.07364,6e-05,9.69039]
[1780105940340,36.13,73503.41,77.2,-0.07378,6e-05,9.70446]
[1780105944370,36.13,73516.54,77.2,-0.07305,6e-05,9.63237]
[1780105946498,36.13,73517.09,77.2,-0.07302,6e-05,9.62936]
[1780105947763,36.13,73517.56,77.2,-0.07299,6e-05,9.62635]
[1780105950142,36.13,73516.92,77.2,-0.07302,6e-05,9.62939]
[1780105951452,36.13,73522.23,77.2,-0.07272,6e-05,9.59959]
[1780105951498,36.13,73527.16,77.2,-0.07242,5e-05,9.56926]
[1780105958542,36.13,73525.81,77.2,-0.0725,5e-05,9.57712]
[1780105964515,36.13,73519.51,77.2,-0.07285,6e-05,9.61196]
[1780105967923,36.13,73521.35,77.2,-0.07275,6e-05,9.60204]
[1780105968024,36.13,73521.86,77.2,-0.07273,6e-05,9.59938]
[1780105970634,36.13,73519.98,77.2,-0.07283,6e-05,9.60921]
[1780105970735,36.13,73519.99,77.2,-0.07282,6e-05,9.60874]
[1780105976588,36.13,73521.42,77.2,-0.07274,6e-05,9.60116]
[1780105976689,36.13,73521.42,77.2,-0.07275,6e-05,9.60127]
[1780105980549,36.13,73517.81,77.2,-0.07293,6e-05,9.61972]
[1780105980627,36.13,73516.91,77.2,-0.07298,6e-05,9.62419]
[1780105986669,36.13,73517.3,77.2,-0.07296,6e-05,9.62218]
[1780105991704,36.13,73519.24,77.2,-0.07285,6e-05,9.61177]
[1780105996739,36.13,73519.34,77.2,-0.07285,6e-05,9.61144]
[1780106001774,36.13,73519.05,77.2,-0.07287,6e-05,9.61323]
[1780106006809,36.13,73516.8,77.2,-0.07299,6e-05,9.62566]
[1780106011844,36.13,73517.72,77.2,-0.07292,6e-05,9.61761]
[1780106016879,36.13,73523.55,77.2,-0.0726,6e-05,9.58614]
[1780106021914,36.13,73526.09,77.2,-0.07247,5e-05,9.57276]
[1780106028963,36.13,73528.02,77.2,-0.07237,5e-05,9.56303]
[1780106033998,36.13,73527.75,77.2,-0.07239,5e-05,9.56504]
[1780106039033,36.13,73528.45,77.2,-0.07236,5e-05,9.56178]
[1780106044068,36.13,73528.94,77.2,-0.07233,5e-05,9.55967]
[1780106050110,36.14,73534.38,77.2,-0.07204,5e-05,9.53093]
[1780106055145,36.14,73534.37,77.2,-0.07205,5e-05,9.53185]
[1780106061187,36.14,73534.44,77.2,-0.07206,5e-05,9.53256]
[1780106066222,36.14,73534.05,77.2,-0.07209,5e-05,9.53557]
[1780106071257,36.14,73541.91,77.2,-0.07165,5e-05,9.49094]
[1780106071951,36.14,73541.91,77.2,-0.07165,5e-05,9.49094]
[1780106072264,36.14,73541.84,77.2,-0.07166,5e-05,9.49158]
[1780106076495,36.14,73543.92,77.2,-0.07154,5e-05,9.47975]
[1780106077339,36.14,73544.41,77.2,-0.07151,5e-05,9.47691]
[1780106083343,36.14,73544.5,77.2,-0.0715,5e-05,9.47557]
[1780106088377,36.14,73547.26,77.2,-0.07134,5e-05,9.45972]
[1780106094419,36.14,73551.15,77.2,-0.07112,5e-05,9.43774]
[1780106099454,36.14,73552.83,77.2,-0.07102,5e-05,9.42806]
[1780106104489,36.13,73558.17,77.2,-0.07073,5e-05,9.39877]
[1780106109524,36.13,73558.66,77.2,-0.07069,5e-05,9.39574]
[1780106115566,36.13,73560.62,77.2,-0.07059,5e-05,9.38478]
[1780106120601,36.13,73561.98,77.2,-0.07051,5e-05,9.37714]
[1780106125636,36.13,73561.55,77.2,-0.07053,5e-05,9.37916]
[1780106126783,36.13,73561.55,77.2,-0.07053,5e-05,9.37916]
[1780106126883,36.13,73561.79,77.2,-0.07052,5e-05,9.37782]
[1780106132613,36.14,73561.8,77.2,-0.07051,5e-05,9.37671]
[1780106135389,36.14,73561.99,77.2,-0.07052,5e-05,9.37694]
[1780106135490,36.14,73562.0,77.2,-0.07052,5e-05,9.37731]
[1780106140511,36.14,73562.0,77.2,-0.07052,5e-05,9.37719]
[1780106140601,36.14,73562.0,77.2,-0.07052,5e-05,9.37711]
[1780106141748,36.14,73561.94,77.2,-0.07053,5e-05,9.37785]
[1780106146783,36.14,73561.96,77.2,-0.07054,5e-05,9.37985]
[1780106151817,36.15,73562.12,77.2,-0.07056,5e-05,9.3811]
[1780106157366,36.15,73562.12,77.2,-0.07056,5e-05,9.3811]
[1780106157629,36.15,73561.68,77.2,-0.07061,5e-05,9.38599]
[1780106157860,36.15,73560.68,77.2,-0.07066,5e-05,9.39136]
[1780106159101,36.15,73560.68,77.2,-0.07066,5e-05,9.39136]
[1780106159203,36.15,73560.54,77.2,-0.07067,5e-05,9.39201]
[1780106160453,36.15,73560.54,77.2,-0.07067,5e-05,9.39201]
[1780106160554,36.15,73560.46,77.2,-0.07067,5e-05,9.39284]
[1780106165916,36.15,73559.2,77.2,-0.07074,5e-05,9.39929]
[1780106170951,36.15,73559.51,77.2,-0.07072,5e-05,9.39722]
[1780106175986,36.15,73561.16,77.2,-0.07063,5e-05,9.38795]
[1780106181029,36.15,73561.95,77.2,-0.07058,5e-05,9.38347]
[1780106186064,36.15,73560.71,77.2,-0.07064,5e-05,9.38988]
[1780106191099,36.15,73560.24,77.2,-0.07065,5e-05,9.38904]
[1780106193289,36.15,73560.24,77.2,-0.07065,5e-05,9.38904]
[1780106199155,36.15,73554.5,77.2,-0.07095,5e-05,9.4195]
[1780106202950,36.15,73555.4,77.2,-0.0709,5e-05,9.41436]
[1780106208218,36.15,73553.55,77.2,-0.071,5e-05,9.42373]
[1780106213245,36.15,73553.55,77.2,-0.071,5e-05,9.42373]
[1780106219295,36.14,73553.17,77.2,-0.071,5e-05,9.42448]
[1780106224330,36.14,73553.44,77.2,-0.07098,5e-05,9.42244]
[1780106229369,36.14,73553.95,77.2,-0.07095,5e-05,9.4191]
[1780106236419,36.14,73553.84,77.2,-0.07095,5e-05,9.4189]
[1780106242461,36.14,73553.76,77.2,-0.07094,5e-05,9.41865]
[1780106247496,36.14,73557.58,77.2,-0.07073,5e-05,9.39762]
[1780106252531,36.14,73555.17,77.2,-0.07084,5e-05,9.40701]
[1780106257566,36.14,73555.82,77.2,-0.0708,5e-05,9.40304]
[1780106265622,36.13,73556.15,77.2,-0.07077,5e-05,9.40052]
[1780106270657,36.13,73556.89,77.2,-0.07073,5e-05,9.3961]
[1780106275714,36.13,73557.57,77.2,-0.07069,5e-05,9.39201]
[1780106280749,36.13,73555.72,77.2,-0.07079,5e-05,9.40159]
[1780106285784,36.13,73555.81,77.2,-0.07078,5e-05,9.4007]
[1780106290819,36.13,73557.46,77.2,-0.07068,5e-05,9.39147]
[1780106295855,36.13,73557.3,77.2,-0.07069,5e-05,9.39207]
[1780106300889,36.13,73557.58,77.2,-0.07067,5e-05,9.39034]
[1780106305924,36.13,73557.49,77.2,-0.07068,5e-05,9.39062]
[1780106310959,36.13,73555.32,77.2,-0.07079,5e-05,9.40206]
[1780106318498,36.13,73556.03,77.2,-0.07073,5e-05,9.39505]
[1780106318533,36.13,73556.03,77.2,-0.07073,5e-05,9.39467]
[1780106322922,36.13,73556.56,77.2,-0.07071,5e-05,9.39262]
[1780106323045,36.13,73556.81,77.2,-0.0707,5e-05,9.39207]
[1780106329087,36.13,73556.29,77.2,-0.07072,5e-05,9.3945]
[1780106334122,36.13,73556.54,77.2,-0.07071,5e-05,9.39286]
[1780106339157,36.13,73560.95,77.2,-0.07047,5e-05,9.36887]
[1780106344192,36.13,73564.75,77.2,-0.07026,5e-05,9.34843]
[1780106349227,36.13,73566.68,77.2,-0.07016,5e-05,9.33817]
[1780106357283,36.13,73567.87,77.2,-0.0701,5e-05,9.33205]
[1780106362318,36.13,73568.71,77.2,-0.07006,5e-05,9.32772]
[1780106367353,36.13,73569.51,77.2,-0.07002,5e-05,9.3236]
[1780106373395,36.13,73569.2,77.2,-0.07001,5e-05,9.32234]
[1780106378430,36.13,73569.76,77.2,-0.06998,5e-05,9.31949]
[1780106383465,36.13,73569.82,77.2,-0.06998,5e-05,9.31932]
[1780106388500,36.13,73569.67,77.2,-0.06999,5e-05,9.32026]
[1780106393536,36.13,73569.55,77.2,-0.07,5e-05,9.32101]
[1780106398570,36.13,73566.86,77.2,-0.07014,5e-05,9.3355]
[1780106403605,36.13,73566.65,77.2,-0.07016,5e-05,9.33662]
[1780106408640,36.13,73575.52,77.2,-0.06968,5e-05,9.28925]
[1780106413375,36.13,73578.33,77.2,-0.06954,5e-05,9.27454]
[1780106413700,36.13,73578.33,77.2,-0.06954,5e-05,9.27454]
[1780106419719,36.13,73584.36,77.2,-0.06922,5e-05,9.2432]
[1780106424754,36.14,73579.6,77.2,-0.06948,5e-05,9.26921]
[1780106429789,36.14,73576.04,77.2,-0.06968,5e-05,9.28857]
[1780106434843,36.14,73582.56,77.2,-0.06931,5e-05,9.25112]
[1780106435887,36.14,73582.56,77.2,-0.06931,5e-05,9.25112]
[1780106443682,36.14,73586.64,77.2,-0.06911,5e-05,9.23035]
[1780106444096,36.14,73586.53,77.2,-0.06911,5e-05,9.23124]
[1780106444934,36.14,73586.53,77.2,-0.06911,5e-05,9.23124]
[1780106449949,36.14,73587.34,77.2,-0.06908,5e-05,9.22831]
[1780106454984,36.14,73591.41,77.2,-0.06888,5e-05,9.20751]
[1780106460032,36.15,73591.09,77.2,-0.0689,5e-05,9.21014]
[1780106465060,36.15,73591.57,77.2,-0.06889,5e-05,9.2085]
[1780106470377,36.15,73599.02,77.2,-0.0685,5e-05,9.16966]
[1780106470394,36.15,73599.02,77.2,-0.0685,5e-05,9.16966]
[1780106476137,36.15,73604.0,77.2,-0.06826,5e-05,9.14508]
[1780106481172,36.15,73593.79,77.2,-0.0688,5e-05,9.20029]
[1780106483186,36.15,73594.12,77.2,-0.06879,5e-05,9.19887]
[1780106486207,36.16,73594.03,77.2,-0.0688,5e-05,9.19984]
[1780106491938,36.16,73598.45,77.2,-0.06857,5e-05,9.17698]
[1780106497284,36.16,73597.73,77.2,-0.0686,5e-05,9.17902]
[1780106502952,36.16,73595.72,77.2,-0.06872,5e-05,9.1904]
[1780106508364,36.16,73597.47,77.2,-0.06864,5e-05,9.18229]
[1780106513399,36.16,73598.49,77.2,-0.06859,5e-05,9.17797]
[1780106518433,36.17,73596.7,77.2,-0.0687,5e-05,9.18839]
[1780106523471,36.17,73604.68,77.2,-0.06829,5e-05,9.14701]
[1780106528506,36.17,73605.06,77.2,-0.06828,5e-05,9.14621]
[1780106533541,36.17,73605.94,77.2,-0.06824,5e-05,9.14283]
[1780106538577,36.17,73610.46,77.2,-0.06802,5e-05,9.12029]
[1780106544618,36.18,73613.55,77.2,-0.06788,5e-05,9.10588]
[1780106549501,36.18,73613.82,77.2,-0.06788,5e-05,9.10576]
[1780106549615,36.18,73613.82,77.2,-0.06788,5e-05,9.10576]
[1780106554688,36.18,73612.81,77.2,-0.06793,5e-05,9.1099]
[1780106559866,36.19,73613.83,77.2,-0.06789,5e-05,9.1058]
[1780106565766,36.19,73614.26,77.2,-0.06788,5e-05,9.10579]
[1780106570801,36.19,73611.62,77.2,-0.06804,5e-05,9.12139]
[1780106575836,36.2,73611.65,77.2,-0.06805,5e-05,9.1227]
[1780106580871,36.2,73615.44,77.2,-0.06787,5e-05,9.10417]
[1780106581484,36.2,73615.44,77.2,-0.06787,5e-05,9.10417]
[1780106586913,36.2,73619.26,77.2,-0.06768,5e-05,9.08513]
[1780106591948,36.2,73619.72,77.2,-0.06766,5e-05,9.08356]
[1780106596983,36.2,73618.88,77.2,-0.06772,5e-05,9.08884]
[1780106606046,36.21,73619.06,77.2,-0.06772,5e-05,9.08928]
[1780106611081,36.21,73617.94,77.2,-0.06776,5e-05,9.09285]
[1780106616613,36.21,73617.65,77.2,-0.06778,5e-05,9.0948]
[1780106622004,36.21,73616.66,77.2,-0.06784,5e-05,9.10096]
[1780106627195,36.21,73611.32,77.2,-0.06813,5e-05,9.12976]
[1780106632230,36.21,73609.26,77.2,-0.06824,5e-05,9.14101]
[1780106637252,36.21,73607.03,77.2,-0.06836,5e-05,9.15312]
[1780106642300,36.21,73609.21,77.2,-0.06825,5e-05,9.1419]
[1780106647337,36.21,73609.69,77.2,-0.06823,5e-05,9.13972]
[1780106652372,36.21,73608.61,77.2,-0.06829,5e-05,9.14577]
[1780106657680,36.22,73609.25,77.2,-0.06826,5e-05,9.14266]
[1780106664862,36.22,73608.76,77.2,-0.06829,5e-05,9.1456]
[1780106667909,36.22,73608.83,77.2,-0.06829,5e-05,9.14557]
[1780106670428,36.22,73609.44,77.2,-0.06826,5e-05,9.14255]
[1780106675532,36.22,73610.41,77.2,-0.06819,5e-05,9.13476]
[1780106680568,36.22,73610.39,77.2,-0.06819,5e-05,9.13537]
[1780106685603,36.22,73610.65,77.2,-0.06818,5e-05,9.13443]
[1780106690638,36.22,73609.99,77.2,-0.06822,5e-05,9.13834]
[1780106695673,36.22,73610.38,77.2,-0.06821,5e-05,9.13667]
[1780106701716,36.22,73610.19,77.2,-0.06822,5e-05,9.13816]
[1780106706750,36.22,73609.64,77.2,-0.06825,5e-05,9.14146]
[1780106711785,36.22,73603.53,77.2,-0.06858,5e-05,9.1741]
[1780106717827,36.22,73603.71,77.2,-0.06857,5e-05,9.17324]
[1780106722862,36.22,73603.49,77.2,-0.06858,5e-05,9.17454]
[1780106729911,36.22,73602.52,77.2,-0.06863,5e-05,9.17986]
[1780106734945,36.22,73599.82,77.2,-0.06876,5e-05,9.19121]
[1780106743002,36.22,73601.97,77.2,-0.06865,5e-05,9.18001]
[1780106748039,36.22,73602.96,77.2,-0.0686,5e-05,9.17494]
[1780106753075,36.22,73602.21,77.2,-0.06864,5e-05,9.17911]
[1780106758109,36.23,73602.05,77.2,-0.06865,5e-05,9.18015]
[1780106763144,36.23,73602.82,77.2,-0.06861,5e-05,9.17628]
[1780106769186,36.23,73602.39,77.2,-0.06863,5e-05,9.17882]
[1780106774221,36.23,73602.4,77.2,-0.06864,5e-05,9.17897]
[1780106780263,36.23,73602.22,77.2,-0.06865,5e-05,9.18016]
[1780106786305,36.23,73602.29,77.2,-0.06865,5e-05,9.18003]
[1780106791342,36.23,73603.43,77.2,-0.06857,5e-05,9.17109]
[1780106796850,36.23,73597.93,77.2,-0.06886,5e-05,9.20035]
[1780106803037,36.23,73590.47,77.2,-0.06925,5e-05,9.23986]
[1780106808736,36.23,73590.5,77.2,-0.06925,5e-05,9.23941]
[1780106808751,36.23,73590.63,77.2,-0.06924,5e-05,9.23863]
[1780106814503,36.22,73590.75,77.2,-0.06922,5e-05,9.23674]
[1780106820101,36.22,73590.97,77.2,-0.0692,5e-05,9.23457]
[1780106822950,36.22,73604.97,77.2,-0.06845,5e-05,9.15919]
[1780106824312,36.22,73603.02,77.2,-0.06855,5e-05,9.16952]
[1780106826367,36.22,73601.73,77.2,-0.06862,5e-05,9.17606]
[1780106826426,36.22,73601.73,77.2,-0.06862,5e-05,9.17606]
[1780106831622,36.22,73604.21,77.2,-0.06848,5e-05,9.16197]
[1780106836657,36.22,73605.99,77.2,-0.06838,5e-05,9.15184]
[1780106838990,36.22,73605.98,77.2,-0.06838,5e-05,9.15175]
[1780106839684,36.22,73605.95,77.2,-0.06838,5e-05,9.15164]
[1780106845720,36.21,73604.79,77.2,-0.06843,5e-05,9.15678]
[1780106850039,36.21,73602.95,77.2,-0.06852,5e-05,9.16607]
[1780106855790,36.21,73602.08,77.2,-0.06853,5e-05,9.1664]
[1780106860825,36.21,73602.36,77.2,-0.06851,5e-05,9.16409]
[1780106863375,36.21,73602.13,77.2,-0.06852,5e-05,9.16498]
[1780106868883,36.21,73603.63,77.2,-0.06843,5e-05,9.15607]
[1780106873918,36.21,73602.72,77.2,-0.06847,5e-05,9.16013]
[1780106875228,36.21,73602.72,77.2,-0.06847,5e-05,9.16013]
[1780106878335,36.21,73597.0,77.2,-0.06877,5e-05,9.18996]
[1780106878352,36.21,73597.1,77.2,-0.06876,5e-05,9.18923]
[1780106883988,36.21,73591.93,77.2,-0.06903,5e-05,9.21661]
[1780106887129,36.21,73591.92,77.2,-0.06903,5e-05,9.2166]
[1780106887217,36.21,73591.92,77.2,-0.06903,5e-05,9.2166]
[1780106887316,36.2,73591.92,77.2,-0.06903,5e-05,9.21658]
[1780106892904,36.2,73593.78,77.2,-0.06892,5e-05,9.20577]
[1780106898087,36.2,73593.27,77.2,-0.06894,5e-05,9.20694]
[1780106901196,36.2,73593.24,77.2,-0.06894,5e-05,9.20687]
[1780106907150,36.2,73593.13,77.2,-0.06892,5e-05,9.20555]
[1780106912186,36.19,73593.07,77.2,-0.0689,5e-05,9.20165]
[1780106917221,36.19,73590.56,77.2,-0.06902,5e-05,9.21386]
[1780106918216,36.19,73590.56,77.2,-0.06902,5e-05,9.21386]
[1780106923265,36.19,73591.2,77.2,-0.06897,5e-05,9.20899]
[1780106928300,36.19,73591.11,77.2,-0.06896,5e-05,9.20824]
[1780106933334,36.19,73590.62,77.2,-0.06898,5e-05,9.20959]
[1780106935247,36.18,73590.54,77.2,-0.06898,5e-05,9.20977]
[1780106940380,36.18,73591.2,77.2,-0.06893,5e-05,9.20501]
[1780106946426,36.18,73591.6,77.2,-0.06889,5e-05,9.20115]
[1780106952269,36.18,73591.19,77.2,-0.0689,5e-05,9.20235]
[1780106958510,36.17,73594.27,77.2,-0.06872,5e-05,9.1841]
[1780106963544,36.17,73594.03,77.2,-0.06873,5e-05,9.18433]
[1780106969288,36.17,73594.6,77.2,-0.06869,5e-05,9.18054]
[1780106972519,36.17,73595.56,77.2,-0.06861,5e-05,9.17161]
[1780106977644,36.17,73598.09,77.2,-0.06847,5e-05,9.15729]
[1780106982679,36.17,73597.9,77.2,-0.06847,5e-05,9.15762]
[1780106986310,36.17,73597.6,77.2,-0.06849,5e-05,9.15908]
[1780106991742,36.16,73596.84,77.2,-0.06852,5e-05,9.16202]
[1780106996777,36.16,73596.57,77.2,-0.06852,5e-05,9.16277]
[1780107001813,36.16,73596.78,77.2,-0.06851,5e-05,9.16098]
[1780107003329,36.16,73596.78,77.2,-0.06851,5e-05,9.16098]
[1780107008861,36.16,73596.95,77.2,-0.06849,5e-05,9.15916]
[1780107013896,36.16,73596.61,77.2,-0.0685,5e-05,9.16033]
[1780107016012,36.16,73596.62,77.2,-0.0685,5e-05,9.16002]
[1780107021952,36.16,73596.84,77.2,-0.06848,5e-05,9.15796]
[1780107027995,36.16,73596.55,77.2,-0.06848,5e-05,9.15875]
[1780107028853,36.16,73596.55,77.2,-0.06848,5e-05,9.15875]
[1780107034037,36.15,73596.52,77.2,-0.06846,5e-05,9.15511]
[1780107040080,36.15,73596.3,77.2,-0.06846,5e-05,9.15563]
[1780107043573,36.15,73596.7,77.2,-0.06844,5e-05,9.1532]
[1780107050150,36.15,73596.27,77.2,-0.06846,5e-05,9.1548]
[1780107054256,36.15,73596.81,77.2,-0.06842,5e-05,9.15164]
[1780107062234,36.15,73597.73,77.2,-0.06837,5e-05,9.14591]
[1780107067269,36.15,73602.59,77.2,-0.06811,5e-05,9.11968]
[1780107068581,36.15,73602.7,77.2,-0.0681,5e-05,9.11904]
[1780107068676,36.15,73602.7,77.2,-0.0681,5e-05,9.11904]
[1780107069414,36.15,73602.7,77.2,-0.0681,5e-05,9.11904]
[1780107070650,36.15,73602.98,77.2,-0.06809,5e-05,9.11744]
[1780107072995,36.15,73602.94,77.2,-0.06809,5e-05,9.11753]
[1780107078346,36.15,73602.62,77.2,-0.0681,5e-05,9.11884]
[1780107079916,36.15,73602.62,77.2,-0.0681,5e-05,9.11884]
[1780107085714,36.15,73602.65,77.2,-0.06809,5e-05,9.11825]
[1780107085820,36.15,73602.65,77.2,-0.06809,5e-05,9.11825]
[1780107085862,36.15,73602.65,77.2,-0.06809,5e-05,9.11825]
[1780107086830,36.15,73602.73,77.2,-0.06809,5e-05,9.11767]
[1780107092444,36.15,73603.05,77.2,-0.06805,5e-05,9.11243]
[1780107096936,36.14,73603.26,77.2,-0.06803,5e-05,9.11102]
[1780107102515,36.14,73602.59,77.2,-0.06806,5e-05,9.11411]
[1780107107550,36.14,73597.18,77.2,-0.06834,5e-05,9.14227]
[1780107107633,36.14,73597.18,77.2,-0.06834,5e-05,9.14227]
[1780107114364,36.14,73593.16,77.2,-0.06855,5e-05,9.16283]
[1780107119617,36.14,73597.8,77.2,-0.06829,5e-05,9.13733]
[1780107120500,36.14,73597.8,77.2,-0.06829,5e-05,9.13733]
[1780107129613,36.14,73594.12,77.2,-0.06847,5e-05,9.15545]
[1780107130999,36.14,73594.09,77.2,-0.06847,5e-05,9.15544]
[1780107137760,36.13,73595.06,77.2,-0.06841,5e-05,9.14899]
[1780107142795,36.13,73594.26,77.2,-0.06845,5e-05,9.15248]
[1780107145131,36.13,73594.26,77.2,-0.06845,5e-05,9.15248]
[1780107145134,36.13,73594.26,77.2,-0.06845,5e-05,9.15248]
[1780107150119,36.13,73593.65,77.2,-0.06847,5e-05,9.1548]
[1780107150372,36.13,73593.65,77.2,-0.06847,5e-05,9.1548]
[1780107150470,36.13,73593.47,77.2,-0.06847,5e-05,9.15544]
[1780107151406,36.13,73593.47,77.2,-0.06847,5e-05,9.15544]
[1780107152544,36.13,73582.81,77.2,-0.06902,5e-05,9.20898]
[1780107153005,36.13,73579.02,77.2,-0.06922,5e-05,9.22918]
[1780107153463,36.13,73579.02,77.2,-0.06922,5e-05,9.22918]
[1780107153472,36.13,73578.94,77.2,-0.06922,5e-05,9.22919]
[1780107154596,36.13,73578.94,77.2,-0.06922,5e-05,9.22919]
[1780107154598,36.13,73578.94,77.2,-0.06922,5e-05,9.22919]
[1780107154697,36.13,73578.79,77.2,-0.06922,5e-05,9.22979]
[1780107156073,36.13,73578.79,77.2,-0.06922,5e-05,9.22979]
[1780107156660,36.13,73578.79,77.2,-0.06922,5e-05,9.22964]
[1780107157449,36.13,73578.79,77.2,-0.06922,5e-05,9.22964]
[1780107162935,36.13,73577.19,77.2,-0.0693,5e-05,9.23764]
[1780107163643,36.13,73577.19,77.2,-0.0693,5e-05,9.23764]
[1780107164906,36.13,73577.29,77.2,-0.0693,5e-05,9.23702]
[1780107165004,36.13,73577.29,77.2,-0.0693,5e-05,9.23694]
[1780107165697,36.13,73577.29,77.2,-0.0693,5e-05,9.23694]
[1780107170991,36.12,73575.16,77.2,-0.06938,5e-05,9.24572]
[1780107173615,36.12,73574.68,77.2,-0.0694,5e-05,9.24777]
[1780107175213,36.12,73575.0,77.2,-0.06938,5e-05,9.24502]
[1780107175281,36.12,73574.93,77.2,-0.06937,5e-05,9.24436]
[1780107182068,36.12,73573.95,77.2,-0.06942,5e-05,9.24895]
[1780107187103,36.12,73575.91,77.2,-0.06931,5e-05,9.23785]
[1780107190647,36.12,73575.75,77.2,-0.06931,5e-05,9.23852]
[1780107196399,36.12,73574.68,77.2,-0.06936,5e-05,9.24364]
[1780107197891,36.11,73574.64,77.2,-0.06936,5e-05,9.24365]
[1780107199187,36.11,73574.71,77.2,-0.06935,5e-05,9.24225]
[1780107204222,36.11,73575.18,77.2,-0.0693,5e-05,9.23718]
[1780107208833,36.1,73583.97,77.2,-0.06882,5e-05,9.1884]
[1780107211480,36.1,73585.24,77.2,-0.06874,5e-05,9.1808]
[1780107212391,36.1,73584.89,77.2,-0.06873,5e-05,9.17916]
[1780107218320,36.1,73586.02,77.2,-0.06865,5e-05,9.17032]
[1780107224364,36.09,73588.91,77.2,-0.06847,5e-05,9.1527]
[1780107229399,36.09,73591.17,77.2,-0.06834,5e-05,9.139]
[1780107234434,36.09,73587.07,77.2,-0.06854,5e-05,9.15914]
[1780107240476,36.08,73587.23,77.2,-0.06851,5e-05,9.15616]
[1780107246521,36.08,73586.53,77.2,-0.06853,5e-05,9.15784]
[1780107251557,36.08,73587.66,77.2,-0.06845,5e-05,9.15017]
[1780107253932,36.08,73587.5,77.2,-0.06845,5e-05,9.15038]
[1780107259612,36.07,73586.57,77.2,-0.06848,5e-05,9.15343]
[1780107260678,36.07,73586.57,77.2,-0.06848,5e-05,9.15343]
[1780107261627,36.07,73586.32,77.2,-0.06849,5e-05,9.15408]
[1780107266662,36.07,73586.07,77.2,-0.06849,5e-05,9.15366]
[1780107271697,36.06,73585.82,77.2,-0.06846,5e-05,9.15013]
[1780107276732,36.06,73582.3,77.2,-0.06863,5e-05,9.16706]
[1780107281767,36.06,73581.6,77.2,-0.06865,5e-05,9.16887]
[1780107287809,36.05,73582.23,77.2,-0.06859,5e-05,9.16317]
[1780107292843,36.05,73581.85,77.2,-0.06859,5e-05,9.16324]
[1780107296528,36.05,73581.81,77.2,-0.06859,5e-05,9.16267]
[1780107301908,36.04,73581.23,77.2,-0.06859,5e-05,9.16305]
[1780107306943,36.04,73581.23,77.2,-0.06857,5e-05,9.16108]
[1780107311978,36.04,73581.11,77.2,-0.06856,5e-05,9.15976]
[1780107318021,36.03,73582.07,77.2,-0.06849,5e-05,9.1523]
[1780107325070,36.03,73580.98,77.2,-0.06852,5e-05,9.15538]
[1780107330105,36.02,73584.68,77.2,-0.0683,5e-05,9.13377]
[1780107335140,36.02,73589.57,77.2,-0.06801,5e-05,9.10294]
[1780107340175,36.02,73589.91,77.2,-0.06798,5e-05,9.09964]
[1780107341639,36.02,73589.91,77.2,-0.06798,5e-05,9.09964]
[1780107347224,36.01,73590.59,77.2,-0.06792,5e-05,9.09408]
[1780107352259,36.01,73590.69,77.2,-0.0679,5e-05,9.09193]
[1780107357294,36.01,73589.06,77.2,-0.06797,5e-05,9.09925]
[1780107368181,36.01,73589.06,77.2,-0.06797,5e-05,9.09844]
[1780107373407,36.0,73590.98,77.2,-0.06783,5e-05,9.0849]
[1780107378442,36.0,73591.02,77.2,-0.06782,5e-05,9.08353]
[1780107383619,36.0,73591.06,77.2,-0.06781,5e-05,9.08241]
[1780107389523,35.99,73595.68,77.2,-0.06755,5e-05,9.05655]
[1780107395565,35.99,73597.05,77.2,-0.06745,5e-05,9.0452]
[1780107400599,35.99,73596.75,77.2,-0.06746,5e-05,9.04599]
[1780107402052,35.99,73596.78,77.2,-0.06746,5e-05,9.04567]
[1780107407649,35.99,73595.35,77.2,-0.06752,5e-05,9.05229]
[1780107413692,35.99,73595.48,77.2,-0.06751,5e-05,9.05066]
[1780107417538,35.99,73595.53,77.2,-0.0675,5e-05,9.04994]
[1780107424769,35.98,73596.0,77.2,-0.06746,5e-05,9.04631]
[1780107429805,35.98,73596.03,77.2,-0.06746,5e-05,9.04548]
[1780107435901,35.98,73598.29,77.2,-0.06734,5e-05,9.03327]
[1780107441889,35.98,73598.7,77.2,-0.0673,5e-05,9.03001]
[1780107446725,35.98,73598.58,77.2,-0.06731,5e-05,9.03021]
[1780107447482,35.98,73598.58,77.2,-0.0673,5e-05,9.0301]
[1780107448938,35.98,73571.85,77.2,-0.06871,5e-05,9.1718]
[1780107452994,35.98,73575.41,77.2,-0.06849,5e-05,9.14873]
[1780107453033,35.98,73575.41,77.2,-0.06849,5e-05,9.14873]
[1780107453074,35.98,73575.41,77.2,-0.06849,5e-05,9.14842]
[1780107458295,35.97,73574.72,77.2,-0.06849,5e-05,9.14894]
[1780107460587,35.97,73573.96,77.2,-0.06852,5e-05,9.15141]
[1780107460608,35.97,73572.5,77.2,-0.06858,5e-05,9.15762]
[1780107466071,35.96,73572.33,77.2,-0.06857,5e-05,9.15695]
[1780107471106,35.96,73572.67,77.2,-0.06854,5e-05,9.15356]
[1780107476141,35.96,73567.3,77.2,-0.06881,5e-05,9.18054]
[1780107483190,35.95,73566.89,77.2,-0.06881,5e-05,9.18025]
[1780107488228,35.95,73566.86,77.2,-0.06879,5e-05,9.17867]
[1780107493263,35.95,73568.63,77.2,-0.06868,5e-05,9.16749]
[1780107498298,35.94,73570.04,77.2,-0.06859,5e-05,9.15835]
[1780107503333,35.94,73570.64,77.2,-0.06854,5e-05,9.15358]
[1780107508407,35.94,73573.92,77.2,-0.06836,5e-05,9.13484]
[1780107514411,35.93,73575.06,77.2,-0.06826,5e-05,9.12372]
[1780107519446,35.93,73574.98,77.2,-0.06824,5e-05,9.12253]
[1780107524481,35.93,73574.7,77.2,-0.06825,5e-05,9.12267]
[1780107529516,35.93,73576.25,77.2,-0.06815,5e-05,9.11304]
[1780107534550,35.92,73575.19,77.2,-0.06819,5e-05,9.11736]
[1780107539586,35.92,73580.82,77.2,-0.06788,5e-05,9.08607]
[1780107544625,35.92,73588.84,77.2,-0.06745,5e-05,9.04242]
[1780107549660,35.92,73590.28,77.2,-0.06737,5e-05,9.03413]
[1780107554695,35.92,73587.61,77.2,-0.06751,5e-05,9.04764]
[1780107559906,35.92,73587.77,77.2,-0.06749,5e-05,9.04618]
[1780107565773,35.91,73587.49,77.2,-0.06749,5e-05,9.04656]
[1780107570808,35.91,73589.18,77.2,-0.0674,5e-05,9.03684]
[1780107577858,35.91,73588.83,77.2,-0.06739,5e-05,9.03457]
[1780107582893,35.91,73589.15,77.2,-0.06736,5e-05,9.03211]
[1780107587928,35.91,73581.82,77.2,-0.06774,5e-05,9.07022]
[1780107592966,35.91,73580.87,77.2,-0.06778,5e-05,9.07417]
[1780107599008,35.9,73575.71,77.2,-0.06804,5e-05,9.10019]
[1780107604045,35.9,73572.23,77.2,-0.06821,5e-05,9.11742]
[1780107609080,35.9,73571.59,77.2,-0.06823,5e-05,9.1194]
[1780107615122,35.9,73571.4,77.2,-0.06822,5e-05,9.11873]
[1780107624185,35.89,73570.15,77.2,-0.06826,5e-05,9.12282]
[1780107629226,35.89,73568.5,77.2,-0.06834,5e-05,9.13016]
[1780107634262,35.89,73564.15,77.2,-0.06853,5e-05,9.14877]
[1780107640304,35.88,73563.45,77.2,-0.06855,5e-05,9.15052]
[1780107645345,35.88,73561.33,77.2,-0.06864,5e-05,9.16008]
[1780107650381,35.88,73560.28,77.2,-0.06868,5e-05,9.16394]
[1780107655415,35.87,73560.21,77.2,-0.06867,5e-05,9.16257]
[1780107660450,35.87,73560.26,77.2,-0.06865,5e-05,9.1606]
[1780107668511,35.86,73560.14,77.2,-0.06863,5e-05,9.15862]
[1780107673544,35.86,73560.04,77.2,-0.06862,5e-05,9.15757]
[1780107678579,35.86,73558.27,77.2,-0.0687,5e-05,9.1655]
[1780107683661,35.86,73550.55,77.2,-0.0691,5e-05,9.20517]
[1780107689656,35.85,73549.67,77.2,-0.06912,5e-05,9.20724]
[1780107694691,35.85,73547.46,77.2,-0.0692,5e-05,9.21414]
[1780107699726,35.84,73546.98,77.2,-0.0692,5e-05,9.21488]
[1780107704765,35.84,73546.26,77.2,-0.06923,5e-05,9.21694]
[1780107709800,35.84,73550.46,77.2,-0.06898,5e-05,9.19256]
[1780107714272,35.84,73556.78,77.2,-0.06863,5e-05,9.15753]
[1780107714835,35.83,73556.98,77.2,-0.06862,5e-05,9.15572]
[1780107717641,35.83,73557.39,77.2,-0.06858,5e-05,9.15206]
[1780107717856,35.83,73557.29,77.2,-0.06858,5e-05,9.15186]
[1780107722893,35.83,73557.33,77.2,-0.06857,5e-05,9.15045]
[1780107728935,35.82,73557.29,77.2,-0.06855,5e-05,9.14919]
[1780107729942,35.82,73556.75,77.2,-0.06858,5e-05,9.15183]
[1780107733969,35.82,73556.77,77.2,-0.06857,5e-05,9.15068]
[1780107739006,35.82,73556.61,77.2,-0.06856,5e-05,9.15022]
[1780107744044,35.82,73556.94,77.2,-0.06853,5e-05,9.14715]
[1780107749080,35.82,73556.27,77.2,-0.06856,5e-05,9.14946]
[1780107754114,35.81,73555.89,77.2,-0.06854,5e-05,9.14712]
[1780107759149,35.81,73552.32,77.2,-0.06872,5e-05,9.16496]
[1780107762170,35.81,73538.74,77.2,-0.06944,5e-05,9.23706]
[1780107767205,35.81,73542.63,77.2,-0.06921,5e-05,9.21423]
[1780107771499,35.8,73542.7,77.2,-0.0692,5e-05,9.21316]
[1780107771596,35.8,73542.7,77.2,-0.0692,5e-05,9.21248]
[1780107772568,35.8,73542.7,77.2,-0.0692,5e-05,9.21248]
[1780107773247,35.8,73542.2,77.2,-0.06921,5e-05,9.21351]
[1780107778288,35.8,73540.71,77.2,-0.06927,5e-05,9.2198]
[1780107783325,35.79,73539.74,77.2,-0.06931,5e-05,9.22334]
[1780107788360,35.79,73537.49,77.2,-0.06941,5e-05,9.23374]
[1780107794401,35.79,73533.86,77.2,-0.06958,5e-05,9.2511]
[1780107799437,35.78,73528.81,77.2,-0.06984,5e-05,9.27632]
[1780107804472,35.78,73528.18,77.2,-0.06985,5e-05,9.27764]
[1780107809507,35.78,73528.04,77.2,-0.06984,5e-05,9.27634]
[1780107815549,35.77,73525.66,77.2,-0.06992,5e-05,9.28367]
[1780107820583,35.77,73522.96,77.2,-0.07005,5e-05,9.29614]
[1780107825621,35.76,73523.85,77.2,-0.06998,5e-05,9.28913]
[1780107830656,35.76,73521.69,77.2,-0.07007,5e-05,9.29867]
[1780107835386,35.76,73523.53,77.2,-0.06996,5e-05,9.28695]
[1780107835433,35.76,73523.53,77.2,-0.06995,5e-05,9.28653]
[1780107836835,35.76,73523.53,77.2,-0.06995,5e-05,9.28653]
[1780107837893,35.75,73523.59,77.2,-0.06993,5e-05,9.28439]
[1780107838115,35.75,73523.59,77.2,-0.06993,5e-05,9.28439]
[1780107843747,35.74,73524.75,77.2,-0.06981,5e-05,9.27181]
[1780107844339,35.74,73524.75,77.2,-0.06981,5e-05,9.27181]
[1780107844755,35.74,73524.79,77.2,-0.06981,5e-05,9.27159]
[1780107849790,35.74,73526.87,77.2,-0.06967,5e-05,9.25805]
[1780107854825,35.73,73527.65,77.2,-0.06961,5e-05,9.25204]
[1780107859860,35.73,73526.25,77.2,-0.06967,5e-05,9.25782]
[1780107864895,35.73,73527.18,77.2,-0.0696,5e-05,9.251]
[1780107872951,35.72,73527.09,77.2,-0.06956,5e-05,9.24559]
[1780107878003,35.72,73522.34,77.2,-0.0698,5e-05,9.26951]
[1780107884049,35.71,73521.94,77.2,-0.0698,5e-05,9.26939]
[1780107889084,35.71,73522.09,77.2,-0.06977,5e-05,9.26671]
[1780107894119,35.71,73522.22,77.2,-0.06975,5e-05,9.26415]
[1780107900161,35.7,73524.54,77.2,-0.0696,5e-05,9.24946]
[1780107905196,35.7,73523.66,77.2,-0.06963,5e-05,9.25243]
[1780107910232,35.7,73523.67,77.2,-0.06961,5e-05,9.25055]
[1780107915267,35.69,73522.67,77.2,-0.06965,5e-05,9.25412]
[1780107920302,35.69,73520.63,77.2,-0.06974,5e-05,9.26326]
[1780107925337,35.69,73520.29,77.2,-0.06974,5e-05,9.26314]
[1780107930675,35.68,73519.39,77.2,-0.06977,5e-05,9.26647]
[1780107936414,35.68,73519.51,77.2,-0.06972,5e-05,9.26]
[1780107941449,35.68,73519.84,77.2,-0.06968,5e-05,9.25632]
[1780107946484,35.67,73520.3,77.2,-0.06964,5e-05,9.25199]
[1780107951519,35.67,73520.46,77.2,-0.06961,5e-05,9.24932]
[1780107956554,35.67,73520.31,77.2,-0.0696,5e-05,9.24835]
[1780107961589,35.66,73522.34,77.2,-0.06948,5e-05,9.23561]
[1780107966624,35.66,73525.21,77.2,-0.06931,5e-05,9.21848]
[1780107971659,35.66,73525.98,77.2,-0.06925,5e-05,9.21288]
[1780107978708,35.65,73527.18,77.2,-0.06917,5e-05,9.20447]
[1780107985757,35.65,73526.42,77.2,-0.06919,5e-05,9.20672]
[1780107990792,35.65,73526.31,77.2,-0.06918,5e-05,9.20595]
[1780107995827,35.65,73526.26,77.2,-0.06915,5e-05,9.20174]
[1780108000862,35.64,73526.39,77.2,-0.06913,5e-05,9.19968]
[1780108005897,35.64,73524.47,77.2,-0.06922,5e-05,9.20869]
[1780108011402,35.64,73526.44,77.2,-0.0691,5e-05,9.19696]
[1780108012425,35.64,73526.66,77.2,-0.06909,5e-05,9.19525]
[1780108017981,35.63,73526.71,77.2,-0.06906,5e-05,9.19271]
[1780108023017,35.63,73525.13,77.2,-0.06913,5e-05,9.2]
[1780108025464,35.63,73522.88,77.2,-0.06925,5e-05,9.21191]
[1780108026464,35.63,73521.01,77.2,-0.06935,5e-05,9.22175]
[1780108033089,35.63,73520.93,77.2,-0.06933,5e-05,9.21931]
[1780108038124,35.62,73523.39,77.2,-0.06918,5e-05,9.20454]
[1780108043159,35.62,73525.36,77.2,-0.06906,5e-05,9.19261]
[1780108048194,35.62,73523.37,77.2,-0.06916,5e-05,9.20209]
[1780108053229,35.62,73525.76,77.2,-0.069,5e-05,9.18487]
[1780108058265,35.61,73526.17,77.2,-0.06896,5e-05,9.18153]
[1780108063299,35.61,73529.53,77.2,-0.06877,5e-05,9.16233]
[1780108069341,35.61,73529.35,77.2,-0.06877,5e-05,9.16218]
[1780108077397,35.61,73529.09,77.2,-0.06877,5e-05,9.1621]
[1780108082432,35.61,73529.65,77.2,-0.06873,5e-05,9.15815]
[1780108087467,35.6,73530.2,77.2,-0.06869,5e-05,9.15428]
[1780108093509,35.6,73530.22,77.2,-0.06868,5e-05,9.15312]
[1780108098544,35.6,73530.31,77.2,-0.06867,5e-05,9.15177]
[1780108104586,35.6,73538.89,77.2,-0.0682,5e-05,9.10475]
[1780108109621,35.6,73538.9,77.2,-0.0682,5e-05,9.1042]
[1780108114656,35.6,73539.02,77.2,-0.06816,5e-05,9.09997]
[1780108120698,35.6,73539.62,77.2,-0.06813,5e-05,9.09618]
[1780108126740,35.6,73539.25,77.2,-0.06814,5e-05,9.09762]
[1780108132782,35.59,73539.03,77.2,-0.06815,5e-05,9.09823]
[1780108138824,35.59,73535.97,77.2,-0.0683,5e-05,9.11404]
[1780108143859,35.59,73536.06,77.2,-0.06829,5e-05,9.11295]
[1780108148894,35.59,73535.51,77.2,-0.06832,5e-05,9.1153]
[1780108153929,35.59,73535.44,77.2,-0.06831,5e-05,9.11506]
[1780108158964,35.59,73535.63,77.2,-0.0683,5e-05,9.11342]
[1780108163999,35.59,73535.77,77.2,-0.06829,5e-05,9.11206]
[1780108171048,35.59,73535.56,77.2,-0.06827,5e-05,9.10924]
[1780108177939,35.59,73535.36,77.2,-0.06827,5e-05,9.10986]
[1780108183131,35.58,73535.83,77.2,-0.06824,5e-05,9.10632]
[1780108189174,35.58,73535.07,77.2,-0.06827,5e-05,9.1098]
[1780108194209,35.58,73537.92,77.2,-0.06812,5e-05,9.09396]
[1780108199245,35.58,73537.7,77.2,-0.06812,5e-05,9.09474]
[1780108204279,35.58,73537.68,77.2,-0.06812,5e-05,9.09445]
[1780108210321,35.58,73537.56,77.2,-0.06812,5e-05,9.09462]
[1780108215356,35.58,73535.52,77.2,-0.06823,5e-05,9.10521]
[1780108220391,35.58,73537.64,77.2,-0.06811,5e-05,9.09337]
[1780108226511,35.58,73537.85,77.2,-0.0681,5e-05,9.09194]
[1780108226625,35.58,73537.85,77.2,-0.0681,5e-05,9.09194]
[1780108226516,35.58,73537.95,77.2,-0.06809,5e-05,9.09126]
[1780108228061,35.58,73547.53,77.2,-0.06757,5e-05,9.03922]
[1780108228621,35.58,73551.0,77.2,-0.06739,5e-05,9.02013]
[1780108230405,35.58,73551.67,77.2,-0.06735,5e-05,9.01658]
[1780108230461,35.58,73551.91,77.2,-0.06734,5e-05,9.01534]
[1780108233415,35.57,73553.6,77.2,-0.06722,5e-05,9.0023]
[1780108233481,35.57,73553.82,77.2,-0.0672,5e-05,9.00069]
[1780108238517,35.57,73561.77,77.2,-0.06679,5e-05,8.95852]
[1780108240992,35.57,73562.79,77.2,-0.06674,5e-05,8.95329]
[1780108241090,35.57,73562.79,77.2,-0.06674,5e-05,8.95329]
[1780108241538,35.57,73563.15,77.2,-0.06671,5e-05,8.95099]
[1780108243119,35.57,73563.15,77.2,-0.06671,5e-05,8.95099]
[1780108243553,35.57,73564.54,77.2,-0.06663,5e-05,8.94281]
[1780108248587,35.57,73569.93,77.2,-0.06636,5e-05,8.9148]
[1780108253622,35.58,73572.41,77.2,-0.06624,5e-05,8.90252]
[1780108258674,35.58,73569.04,77.2,-0.06642,5e-05,8.92111]
[1780108268727,35.58,73568.87,77.2,-0.06644,5e-05,8.92354]
[1780108274002,35.58,73568.91,77.2,-0.06644,5e-05,8.92372]
[1780108274329,35.58,73568.91,77.2,-0.06644,5e-05,8.92372]
[1780108277012,35.58,73571.01,77.2,-0.06634,5e-05,8.91258]
[1780108277113,35.58,73571.44,77.2,-0.06631,5e-05,8.91044]
[1780108278186,35.58,73571.44,77.2,-0.06631,5e-05,8.91044]
[1780108280355,35.58,73571.06,77.2,-0.06633,5e-05,8.91178]
[1780108285846,35.57,73570.85,77.2,-0.06632,5e-05,8.91049]
[1780108290882,35.57,73570.93,77.2,-0.06629,5e-05,8.90835]
[1780108295818,35.57,73570.93,77.2,-0.06629,5e-05,8.90835]
[1780108300952,35.57,73570.77,77.2,-0.06625,5e-05,8.90273]
[1780108305987,35.56,73570.74,77.2,-0.06624,5e-05,8.90122]
[1780108311023,35.56,73570.66,77.2,-0.06622,5e-05,8.89997]
[1780108312840,35.56,73570.71,77.2,-0.06622,5e-05,8.89937]
[1780108318072,35.56,73572.11,77.2,-0.06613,5e-05,8.88996]
[1780108323107,35.55,73573.27,77.2,-0.06605,5e-05,8.88221]
[1780108328142,35.55,73573.43,77.2,-0.06603,5e-05,8.87988]
[1780108333177,35.55,73573.19,77.2,-0.06603,5e-05,8.87966]
[1780108335395,35.55,73572.94,77.2,-0.06604,5e-05,8.88069]
[1780108335496,35.55,73575.19,77.2,-0.06591,5e-05,8.86813]
[1780108341233,35.55,73575.45,77.2,-0.06591,5e-05,8.8678]
[1780108346545,35.55,73576.05,77.2,-0.06589,5e-05,8.86547]
[1780108352312,35.55,73575.99,77.2,-0.06589,5e-05,8.86442]
[1780108361375,35.56,73576.07,77.2,-0.0659,5e-05,8.86591]
[1780108366410,35.56,73575.9,77.2,-0.06592,5e-05,8.86786]
[1780108371445,35.56,73577.02,77.2,-0.06587,5e-05,8.86297]
[1780108377487,35.56,73577.14,77.2,-0.06588,5e-05,8.86362]
[1780108382502,35.56,73577.74,77.2,-0.06585,5e-05,8.8613]
[1780108382529,35.56,73577.76,77.2,-0.06585,5e-05,8.86141]
[1780108383463,35.56,73577.76,77.2,-0.06585,5e-05,8.86141]
[1780108383532,35.56,73577.74,77.2,-0.06585,5e-05,8.86124]
[1780108388567,35.56,73577.8,77.2,-0.06586,5e-05,8.86201]
[1780108393602,35.57,73578.72,77.2,-0.06582,5e-05,8.85822]
[1780108395329,35.57,73578.74,77.2,-0.06582,5e-05,8.85834]
[1780108395430,35.57,73578.74,77.2,-0.06583,5e-05,8.85856]
[1780108400651,35.57,73578.58,77.2,-0.06582,5e-05,8.85805]
[1780108400889,35.57,73578.58,77.2,-0.06582,5e-05,8.85805]
[1780108403379,35.56,73584.61,77.2,-0.0655,5e-05,8.82557]
[1780108403715,35.56,73584.61,77.2,-0.0655,5e-05,8.82557]
[1780108403803,35.56,73586.93,77.2,-0.06538,5e-05,8.81307]
[1780108405705,35.56,73587.58,77.2,-0.06535,5e-05,8.80992]
[1780108407917,35.57,73588.33,77.2,-0.06532,5e-05,8.80684]
[1780108407923,35.57,73588.33,77.2,-0.06532,5e-05,8.80684]
[1780108408708,35.57,73589.22,77.2,-0.06527,5e-05,8.80193]
[1780108409481,35.57,73589.22,77.2,-0.06527,5e-05,8.80193]
[1780108414750,35.56,73589.96,77.2,-0.0652,5e-05,8.79382]
[1780108419785,35.56,73598.79,77.2,-0.06474,5e-05,8.74634]
[1780108420340,35.56,73598.79,77.2,-0.06474,5e-05,8.74634]
[1780108423892,35.56,73602.0,77.2,-0.06457,5e-05,8.72911]
[1780108424893,35.56,73605.12,77.2,-0.06441,5e-05,8.71261]
[1780108430863,35.56,73619.71,77.2,-0.06367,5e-05,8.63614]
[1780108435898,35.56,73625.77,77.2,-0.06337,5e-05,8.60489]
[1780108438937,35.56,73622.66,77.2,-0.06353,5e-05,8.62143]
[1780108441879,35.56,73617.73,77.2,-0.06378,5e-05,8.64731]
[1780108451003,35.56,73612.16,77.2,-0.06406,5e-05,8.67637]
[1780108453488,35.56,73612.4,77.2,-0.06405,5e-05,8.67511]
[1780108453490,35.56,73612.4,77.2,-0.06405,5e-05,8.67511]
[1780108453547,35.56,73612.4,77.2,-0.06405,5e-05,8.67511]
[1780108459060,35.56,73620.8,77.2,-0.06362,5e-05,8.63107]
[1780108464095,35.56,73621.3,77.2,-0.0636,5e-05,8.62879]
[1780108469130,35.56,73620.93,77.2,-0.06362,5e-05,8.63104]
[1780108474165,35.56,73619.91,77.2,-0.06365,5e-05,8.63361]
[1780108479200,35.56,73619.73,77.2,-0.06366,5e-05,8.63483]
[1780108481849,35.56,73619.92,77.2,-0.06366,5e-05,8.63389]
[1780108483451,35.56,73620.11,77.2,-0.06365,5e-05,8.63301]
[1780108489270,35.57,73620.08,77.2,-0.06365,5e-05,8.63357]
[1780108494304,35.57,73619.94,77.2,-0.06366,5e-05,8.63459]
[1780108500347,35.57,73620.02,77.2,-0.06366,5e-05,8.63451]
[1780108505382,35.57,73620.25,77.2,-0.06365,5e-05,8.63359]
[1780108510416,35.57,73619.87,77.2,-0.06367,5e-05,8.63587]
[1780108517519,35.57,73619.95,77.2,-0.06367,5e-05,8.63567]
[1780108523508,35.57,73620.13,77.2,-0.06367,5e-05,8.63529]
[1780108528543,35.57,73620.55,77.2,-0.06365,5e-05,8.6334]
[1780108533580,35.57,73620.27,77.2,-0.06365,5e-05,8.63208]
[1780108538614,35.57,73622.21,77.2,-0.06355,5e-05,8.62234]
[1780108539200,35.57,73622.21,77.2,-0.06355,5e-05,8.62234]
[1780108539620,35.57,73621.67,77.2,-0.06359,5e-05,8.62574]
[1780108545274,35.58,73621.59,77.2,-0.06361,5e-05,8.6279]
[1780108550698,35.58,73622.0,77.2,-0.06363,5e-05,8.63033]
[1780108557750,35.59,73620.94,77.2,-0.06372,5e-05,8.63983]
[1780108559773,35.59,73620.28,77.2,-0.06376,5e-05,8.64384]
[1780108560864,35.59,73617.5,77.2,-0.0639,5e-05,8.65895]
[1780108562474,35.59,73610.65,77.2,-0.06426,5e-05,8.69582]
[1780108562937,35.6,73612.09,77.2,-0.06419,5e-05,8.68868]
[1780108566391,35.59,73610.97,77.2,-0.06425,5e-05,8.69449]
[1780108567510,35.59,73610.97,77.2,-0.06425,5e-05,8.69446]
[1780108573865,35.59,73611.06,77.2,-0.06424,5e-05,8.69376]
[1780108578902,35.59,73611.99,77.2,-0.06419,5e-05,8.68872]
[1780108579421,35.59,73611.99,77.2,-0.06419,5e-05,8.68872]
[1780108584944,35.59,73612.55,77.2,-0.06416,5e-05,8.68562]
[1780108589979,35.59,73612.03,77.2,-0.06419,5e-05,8.68824]
[1780108595014,35.59,73611.93,77.2,-0.06417,5e-05,8.68559]
[1780108601056,35.59,73612.09,77.2,-0.06416,5e-05,8.68462]
[1780108606091,35.59,73611.66,77.2,-0.06418,5e-05,8.68676]
[1780108611126,35.59,73612.13,77.2,-0.06416,5e-05,8.68419]
[1780108616161,35.59,73611.56,77.2,-0.06419,5e-05,8.68709]
[1780108621196,35.59,73609.25,77.2,-0.0643,5e-05,8.69905]
[1780108626231,35.59,73609.99,77.2,-0.06426,5e-05,8.69497]
[1780108632273,35.59,73610.02,77.2,-0.06426,5e-05,8.69463]
[1780108638315,35.59,73609.51,77.2,-0.06429,5e-05,8.69713]
[1780108643350,35.59,73613.68,77.2,-0.06407,5e-05,8.67517]
[1780108648385,35.59,73613.95,77.2,-0.06406,5e-05,8.67377]
[1780108649520,35.59,73613.95,77.2,-0.06406,5e-05,8.67377]
[1780108649573,35.59,73613.95,77.2,-0.06406,5e-05,8.67378]
[1780108653056,35.59,73613.95,77.2,-0.06406,5e-05,8.67378]
[1780108653420,35.59,73614.37,77.2,-0.06403,5e-05,8.67003]
[1780108658455,35.59,73613.86,77.2,-0.06406,5e-05,8.67272]
[1780108663506,35.59,73623.43,77.2,-0.06357,5e-05,8.62281]
[1780108665477,35.59,73623.53,77.2,-0.06357,5e-05,8.62237]
[1780108665520,35.59,73623.68,77.2,-0.06356,5e-05,8.62167]
[1780108668430,35.6,73622.98,77.2,-0.0636,5e-05,8.62599]
[1780108668541,35.6,73623.24,77.2,-0.0636,5e-05,8.62521]
[1780108669927,35.6,73623.24,77.2,-0.0636,5e-05,8.62521]
[1780108670026,35.6,73623.06,77.2,-0.06361,5e-05,8.62631]
[1780108675590,35.6,73621.51,77.2,-0.06372,5e-05,8.63778]
[1780108681407,35.61,73621.13,77.2,-0.06376,5e-05,8.64199]
[1780108686667,35.61,73620.8,77.2,-0.06381,5e-05,8.64757]
[1780108691701,35.62,73620.22,77.2,-0.06387,5e-05,8.65333]
[1780108696737,35.62,73621.22,77.2,-0.06384,5e-05,8.65078]
[1780108702779,35.63,73621.33,77.2,-0.06387,5e-05,8.65346]
[1780108707814,35.63,73622.94,77.2,-0.06381,5e-05,8.64774]
[1780108712849,35.64,73622.97,77.2,-0.06381,5e-05,8.64729]
[1780108717884,35.64,73622.41,77.2,-0.06387,5e-05,8.65296]
[1780108722919,35.65,73620.24,77.2,-0.064,5e-05,8.66698]
[1780108731114,35.65,73621.74,77.2,-0.06395,5e-05,8.66126]
[1780108737020,35.66,73622.28,77.2,-0.06397,5e-05,8.66373]
[1780108741713,35.67,73623.03,77.2,-0.06395,5e-05,8.66195]
[1780108742055,35.67,73624.49,77.2,-0.06388,5e-05,8.65485]
[1780108744078,35.67,73626.9,77.2,-0.06376,5e-05,8.64232]
[1780108744177,35.67,73626.75,77.2,-0.06377,5e-05,8.64317]
[1780108750112,35.67,73626.63,77.2,-0.06381,5e-05,8.64715]
[1780108750898,35.67,73626.63,77.2,-0.06381,5e-05,8.64715]
[1780108751119,35.68,73629.02,77.2,-0.06369,5e-05,8.63523]
[1780108756154,35.68,73631.67,77.2,-0.06356,5e-05,8.62191]
[1780108757939,35.68,73632.03,77.2,-0.06355,5e-05,8.62013]
[1780108758168,35.68,73631.99,77.2,-0.06355,5e-05,8.62045]
[1780108762621,35.68,73629.75,77.2,-0.06369,5e-05,8.63453]
[1780108763203,35.68,73629.52,77.2,-0.0637,5e-05,8.63631]
[1780108764671,35.68,73628.97,77.2,-0.06373,5e-05,8.63926]
[1780108765217,35.68,73628.91,77.2,-0.06374,5e-05,8.63965]
[1780108771259,35.69,73631.14,77.2,-0.06364,5e-05,8.62843]
[1780108771787,35.69,73631.14,77.2,-0.06364,5e-05,8.62843]
[1780108772266,35.69,73631.1,77.2,-0.06364,5e-05,8.62922]
[1780108777301,35.69,73630.41,77.2,-0.06368,5e-05,8.63321]
[1780108782620,35.69,73630.6,77.2,-0.06367,5e-05,8.63244]
[1780108788378,35.69,73629.4,77.2,-0.06374,5e-05,8.6392]
[1780108791454,35.69,73629.48,77.2,-0.06374,5e-05,8.63889]
[1780108791827,35.69,73629.48,77.2,-0.06374,5e-05,8.63889]
[1780108791876,35.69,73628.23,77.2,-0.06381,5e-05,8.64601]
[1780108793429,35.69,73628.25,77.2,-0.0638,5e-05,8.6459]
[1780108794366,35.69,73626.76,77.2,-0.06389,5e-05,8.65422]
[1780108794476,35.69,73626.76,77.2,-0.06389,5e-05,8.65422]
[1780108797781,35.7,73616.57,77.2,-0.06442,5e-05,8.70896]
[1780108798744,35.7,73613.41,77.2,-0.06458,5e-05,8.72578]
[1780108799616,35.7,73610.72,77.2,-0.06472,5e-05,8.74027]
[1780108799642,35.7,73610.72,77.2,-0.06472,5e-05,8.74027]
[1780108799686,35.7,73610.21,77.2,-0.06475,5e-05,8.74295]
[1780108801186,35.7,73610.21,77.2,-0.06475,5e-05,8.74295]
[1780108801286,35.7,73610.36,77.2,-0.06474,5e-05,8.74227]
[1780108802300,35.7,73610.36,77.2,-0.06474,5e-05,8.74227]
[1780108802476,35.7,73610.19,77.2,-0.06475,5e-05,8.74353]
[1780108805929,35.7,73610.16,77.2,-0.06475,5e-05,8.74357]
[1780108811539,35.7,73607.97,77.2,-0.06486,5e-05,8.75405]
[1780108816573,35.7,73608.48,77.2,-0.06482,5e-05,8.75069]
[1780108821609,35.69,73612.73,77.2,-0.0646,5e-05,8.72775]
[1780108826645,35.69,73613.17,77.2,-0.06457,5e-05,8.72496]
[1780108832431,35.69,73613.68,77.2,-0.06454,5e-05,8.72193]
[1780108834832,35.69,73613.7,77.2,-0.06452,5e-05,8.71852]
[1780108840743,35.69,73613.9,77.2,-0.0645,5e-05,8.71695]
[1780108845778,35.69,73613.68,77.2,-0.06451,5e-05,8.7177]
[1780108851159,35.69,73609.01,77.2,-0.06475,5e-05,8.74199]
[1780108851164,35.69,73609.01,77.2,-0.06475,5e-05,8.74199]
[1780108857862,35.69,73605.49,77.2,-0.06492,5e-05,8.7594]
[1780108862873,35.69,73605.67,77.2,-0.0649,5e-05,8.7579]
[1780108868215,35.69,73600.43,77.2,-0.06517,5e-05,8.78461]
[1780108869716,35.69,73600.68,77.2,-0.06515,5e-05,8.78292]
[1780108875993,35.68,73599.47,77.2,-0.0652,5e-05,8.78796]
[1780108881031,35.68,73599.21,77.2,-0.0652,5e-05,8.7883]
[1780108886066,35.68,73599.98,77.2,-0.06515,5e-05,8.78319]
[1780108892108,35.68,73598.28,77.2,-0.06521,5e-05,8.78773]
[1780108898150,35.67,73598.14,77.2,-0.0652,5e-05,8.78711]
[1780108904192,35.67,73601.14,77.2,-0.06504,5e-05,8.77007]
[1780108908370,35.67,73601.77,77.2,-0.06498,5e-05,8.76435]
[1780108908377,35.66,73601.73,77.2,-0.06496,5e-05,8.76262]
[1780108914264,35.69,73601.71,77.2,-0.06508,5e-05,8.77489]
[1780108919393,35.69,73609.27,77.2,-0.0647,5e-05,8.73644]
[1780108921750,35.69,73610.26,77.2,-0.06466,5e-05,8.73228]
[1780108922079,35.69,73610.26,77.2,-0.06466,5e-05,8.73228]
[1780108922320,35.69,73614.69,77.2,-0.06444,5e-05,8.7094]
[1780108924029,35.69,73620.34,77.2,-0.06415,5e-05,8.67972]
[1780108924334,35.69,73621.57,77.2,-0.06409,5e-05,8.67323]
[1780108925046,35.69,73621.57,77.2,-0.06409,5e-05,8.67323]
[1780108925341,35.69,73621.83,77.2,-0.06408,5e-05,8.67232]
[1780108928365,35.69,73623.23,77.2,-0.06401,5e-05,8.66491]
[1780108929369,35.7,73625.25,77.2,-0.06395,5e-05,8.6587]
[1780108930933,35.71,73625.46,77.2,-0.06398,5e-05,8.66228]
[1780108931383,35.72,73625.57,77.2,-0.06402,5e-05,8.66634]
[1780108932457,35.72,73629.3,77.2,-0.06383,5e-05,8.64654]
[1780108933175,35.72,73629.3,77.2,-0.06383,5e-05,8.64654]
[1780108933396,35.72,73630.71,77.2,-0.06376,5e-05,8.63919]
[1780108934116,35.72,73630.71,77.2,-0.06376,5e-05,8.63919]
[1780108934404,35.72,73631.01,77.2,-0.06375,5e-05,8.63813]
[1780108938155,35.72,73631.64,77.2,-0.06371,5e-05,8.63494]
[1780108938432,35.72,73631.66,77.2,-0.06371,5e-05,8.63488]
[1780108943467,35.72,73631.53,77.2,-0.06375,5e-05,8.63823]
[1780108949510,35.73,73632.34,77.2,-0.06374,5e-05,8.63725]
[1780108955552,35.73,73632.49,77.2,-0.06374,5e-05,8.63669]
[1780108960806,35.74,73633.3,77.2,-0.06372,5e-05,8.63469]
[1780108960908,35.74,73633.32,77.2,-0.06373,5e-05,8.6357]
[1780108964455,35.74,73633.97,77.2,-0.0637,5e-05,8.63238]
[1780108973681,35.74,73633.59,77.2,-0.06372,5e-05,8.63523]
[1780108978716,35.74,73634.08,77.2,-0.0637,5e-05,8.6331]
[1780108984076,35.74,73634.07,77.2,-0.06371,5e-05,8.63353]
[1780108989793,35.74,73634.34,77.2,-0.0637,5e-05,8.63279]
[1780108993156,35.74,73633.87,77.2,-0.06373,5e-05,8.63543]
[1780108993501,35.74,73633.86,77.2,-0.06373,5e-05,8.63567]
[1780108994227,35.74,73633.86,77.2,-0.06373,5e-05,8.63567]
[1780109003891,35.75,73633.26,77.2,-0.06377,5e-05,8.63974]
[1780109009933,35.75,73636.94,77.2,-0.06359,5e-05,8.6211]
[1780109011799,35.75,73637.61,77.2,-0.06355,5e-05,8.61779]
[1780109012188,35.75,73637.54,77.2,-0.06354,5e-05,8.61521]
[1780109018998,35.76,73636.58,77.2,-0.06363,5e-05,8.62442]
[1780109024040,35.76,73633.54,77.2,-0.06381,5e-05,8.64301]
[1780109033103,35.77,73635.42,77.2,-0.06376,5e-05,8.63803]
[1780109039145,35.77,73634.93,77.2,-0.06381,5e-05,8.64381]
[1780109044180,35.78,73634.97,77.2,-0.06384,5e-05,8.64621]
[1780109046658,35.78,73635.08,77.2,-0.06384,5e-05,8.64665]
[1780109049216,35.78,73634.79,77.2,-0.06385,5e-05,8.6482]
[1780109049554,35.78,73634.79,77.2,-0.06385,5e-05,8.6482]
[1780109055257,35.78,73633.93,77.2,-0.0639,5e-05,8.65263]
[1780109057857,35.78,73633.93,77.2,-0.0639,5e-05,8.65263]
[1780109057958,35.78,73633.93,77.2,-0.0639,5e-05,8.65262]
[1780109064320,35.79,73633.53,77.2,-0.06394,5e-05,8.65755]
[1780109068386,35.79,73633.45,77.2,-0.06396,5e-05,8.65937]
[1780109068487,35.79,73633.45,77.2,-0.06397,5e-05,8.65983]
[1780109074578,35.79,73635.12,77.2,-0.06386,5e-05,8.64791]
[1780109080432,35.79,73633.7,77.2,-0.06393,5e-05,8.65515]
[1780109085467,35.79,73633.71,77.2,-0.06393,5e-05,8.65494]
[1780109087537,35.79,73633.01,77.2,-0.06396,5e-05,8.65855]
[1780109087579,35.79,73633.01,77.2,-0.06396,5e-05,8.65855]
[1780109087576,35.79,73632.22,77.2,-0.064,5e-05,8.66263]
[1780109088324,35.79,73632.22,77.2,-0.064,5e-05,8.66263]
[1780109093523,35.79,73619.18,77.2,-0.06469,5e-05,8.73292]
[1780109098562,35.8,73618.95,77.2,-0.06472,5e-05,8.7359]
[1780109104604,35.8,73620.77,77.2,-0.06464,5e-05,8.72867]
[1780109109639,35.8,73623.84,77.2,-0.06451,5e-05,8.71471]
[1780109114674,35.81,73623.66,77.2,-0.06454,5e-05,8.71776]
[1780109119709,35.81,73623.2,77.2,-0.06458,5e-05,8.72224]
[1780109122528,35.81,73621.46,77.2,-0.06467,5e-05,8.73174]
[1780109122541,35.81,73620.28,77.2,-0.06474,5e-05,8.73868]
[1780109123391,35.81,73620.28,77.2,-0.06474,5e-05,8.73868]
[1780109123490,35.81,73619.53,77.2,-0.06478,5e-05,8.74248]
[1780109129779,35.82,73619.24,77.2,-0.06481,5e-05,8.74622]
[1780109134814,35.82,73619.25,77.2,-0.06481,5e-05,8.74499]
[1780109140804,35.82,73619.67,77.2,-0.0648,5e-05,8.74432]
[1780109145891,35.83,73619.15,77.2,-0.06486,5e-05,8.74979]
[1780109150926,35.83,73619.77,77.2,-0.06484,5e-05,8.74846]
[1780109155961,35.84,73618.06,77.2,-0.06495,5e-05,8.75934]
[1780109156851,35.84,73618.06,77.2,-0.06495,5e-05,8.75934]
[1780109156968,35.84,73617.9,77.2,-0.06496,5e-05,8.76055]
[1780109160580,35.84,73617.86,77.2,-0.06496,5e-05,8.76064]
[1780109162499,35.84,73617.86,77.2,-0.06496,5e-05,8.76026]
[1780109169052,35.83,73617.2,77.2,-0.06498,5e-05,8.76268]
[1780109173212,35.83,73616.26,77.2,-0.06503,5e-05,8.76705]
[1780109173266,35.83,73616.39,77.2,-0.06502,5e-05,8.76623]
[1780109178374,35.83,73617.02,77.2,-0.065,5e-05,8.76401]
[1780109184086,35.84,73619.29,77.2,-0.0649,5e-05,8.7548]
[1780109189331,35.84,73619.29,77.2,-0.06492,5e-05,8.75674]
[1780109195234,35.85,73618.37,77.2,-0.06498,5e-05,8.76118]
[1780109196022,35.85,73618.37,77.2,-0.06498,5e-05,8.76118]
[1780109196241,35.85,73618.33,77.2,-0.06498,5e-05,8.76177]
[1780109199814,35.85,73614.44,77.2,-0.06518,5e-05,8.78173]
[1780109200269,35.85,73614.37,77.2,-0.06518,5e-05,8.78243]
[1780109205304,35.85,73617.35,77.2,-0.06505,5e-05,8.76852]
[1780109212353,35.86,73616.94,77.2,-0.06509,5e-05,8.77316]
[1780109221416,35.86,73616.91,77.2,-0.06512,5e-05,8.77649]
[1780109227458,35.87,73616.88,77.2,-0.06515,5e-05,8.77875]
[1780109234507,35.87,73617.47,77.2,-0.06514,5e-05,8.77802]
[1780109236504,35.87,73619.67,77.2,-0.06503,5e-05,8.76683]
[1780109236521,35.87,73620.36,77.2,-0.065,5e-05,8.76357]
[1780109237978,35.87,73619.88,77.2,-0.06502,5e-05,8.76594]
[1780109243572,35.87,73619.38,77.2,-0.06504,5e-05,8.76762]
[1780109248607,35.87,73618.77,77.2,-0.06506,5e-05,8.76997]
[1780109253642,35.87,73619.83,77.2,-0.06498,5e-05,8.76049]
[1780109258677,35.86,73619.68,77.2,-0.06498,5e-05,8.76045]
[1780109263189,35.86,73619.77,77.2,-0.06497,5e-05,8.7598]
[1780109263712,35.86,73620.37,77.2,-0.06493,5e-05,8.75598]
[1780109268747,35.87,73624.69,77.2,-0.06473,5e-05,8.73503]
[1780109269466,35.87,73624.69,77.2,-0.06473,5e-05,8.73503]
[1780109269754,35.87,73625.14,77.2,-0.06471,5e-05,8.73303]
[1780109273911,35.87,73625.75,77.2,-0.06467,5e-05,8.72943]
[1780109273988,35.87,73626.66,77.2,-0.06463,5e-05,8.72454]
[1780109282597,35.87,73629.3,77.2,-0.06451,5e-05,8.71263]
[1780109282650,35.87,73629.3,77.2,-0.06452,5e-05,8.71414]
[1780109288281,35.87,73634.73,77.2,-0.06424,5e-05,8.6855]
[1780109288356,35.87,73634.75,77.2,-0.06424,5e-05,8.68525]
[1780109295936,35.88,73634.9,77.2,-0.06426,5e-05,8.68746]
[1780109300971,35.88,73630.53,77.2,-0.0645,5e-05,8.71224]
[1780109306006,35.88,73630.45,77.2,-0.06453,5e-05,8.71458]
[1780109313058,35.89,73630.71,77.2,-0.06452,5e-05,8.71288]
[1780109318092,35.89,73632.18,77.2,-0.06446,5e-05,8.70718]
[1780109323128,35.9,73633.38,77.2,-0.06442,5e-05,8.70293]
[1780109328163,35.9,73635.78,77.2,-0.06432,5e-05,8.6925]
[1780109333199,35.9,73635.97,77.2,-0.06433,5e-05,8.69361]
[1780109334651,35.9,73635.97,77.2,-0.06433,5e-05,8.69361]
[1780109334750,35.91,73635.61,77.2,-0.06436,5e-05,8.69633]
[1780109340248,35.9,73634.56,77.2,-0.06441,5e-05,8.7014]
[1780109342743,35.9,73634.74,77.2,-0.06439,5e-05,8.70037]
[1780109342819,35.9,73634.65,77.2,-0.0644,5e-05,8.70064]
[1780109348304,35.91,73633.75,77.2,-0.06446,5e-05,8.70756]
[1780109353339,35.91,73634.29,77.2,-0.06445,5e-05,8.7066]
[1780109358150,35.91,73634.27,80.6,-0.06446,5e-05,8.70708]
[1780109358155,35.91,73634.27,81.1,-0.06446,5e-05,8.70708]
[1780109358197,35.91,73634.27,81.1,-0.06446,5e-05,8.70708]
[1780109358406,35.91,73634.27,81.1,-0.06446,5e-05,8.70708]
[1780109358475,35.91,73634.27,81.1,-0.06447,5e-05,8.70858]
[1780109364417,35.93,73634.77,81.1,-0.06455,5e-05,8.71622]
[1780109365313,35.93,73634.77,81.1,-0.06455,5e-05,8.71622]
[1780109365423,35.94,73634.75,81.1,-0.06456,5e-05,8.71801]
[1780109370458,35.94,73634.67,81.1,-0.06459,5e-05,8.72038]
[1780109375493,35.94,73634.71,81.1,-0.06458,5e-05,8.71902]
[1780109379021,35.95,73636.12,81.1,-0.06452,5e-05,8.7128]
[1780109379521,35.95,73636.32,81.1,-0.06452,5e-05,8.71252]
[1780109380727,35.95,73636.32,81.1,-0.06452,5e-05,8.71252]
[1780109386570,35.96,73633.44,81.1,-0.06471,5e-05,8.7328]
[1780109391605,35.96,73622.66,81.1,-0.0653,5e-05,8.79241]
[1780109395893,35.97,73618.72,81.1,-0.06552,5e-05,8.81493]
[1780109397061,35.97,73615.26,81.1,-0.06571,5e-05,8.83424]
[1780109397062,35.97,73615.26,81.1,-0.06571,5e-05,8.83424]
[1780109397518,35.97,73615.26,81.1,-0.06571,5e-05,8.83424]
[1780109397595,35.97,73615.26,81.1,-0.06571,5e-05,8.83424]
[1780109397765,35.97,73613.9,81.1,-0.06578,5e-05,8.84194]
[1780109402641,35.97,73606.75,81.1,-0.06616,5e-05,8.88042]
[1780109407304,35.97,73608.8,81.1,-0.06606,5e-05,8.87072]
[1780109409724,35.97,73608.8,81.1,-0.06607,5e-05,8.87095]
[1780109411920,35.97,73618.98,81.1,-0.06555,5e-05,8.81827]
[1780109417541,35.98,73622.53,81.1,-0.06539,5e-05,8.80173]
[1780109422858,35.98,73622.99,81.1,-0.06538,5e-05,8.80069]
[1780109427859,35.99,73619.09,81.1,-0.0656,5e-05,8.82335]
[1780109432894,35.99,73619.56,81.1,-0.06557,5e-05,8.81933]
[1780109437929,35.99,73619.56,81.1,-0.06558,5e-05,8.82085]
[1780109442964,35.99,73622.56,81.1,-0.06544,5e-05,8.80666]
[1780109447999,36.0,73622.1,81.1,-0.06548,5e-05,8.81067]
[1780109451769,36.0,73621.93,81.1,-0.0655,5e-05,8.81219]
[1780109453277,36.0,73622.76,81.1,-0.06546,5e-05,8.8088]
[1780109456069,36.0,73623.81,81.1,-0.06542,5e-05,8.8043]
[1780109461523,36.0,73633.26,81.1,-0.06495,5e-05,8.75653]
[1780109462825,36.01,73633.38,81.1,-0.06495,5e-05,8.75671]
[1780109464047,36.01,73633.28,81.1,-0.06496,5e-05,8.75764]
[1780109470158,36.01,73633.09,81.1,-0.065,5e-05,8.76138]
[1780109475324,36.01,73633.71,81.1,-0.06498,5e-05,8.75969]
[1780109480078,36.02,73633.6,81.1,-0.06501,5e-05,8.7626]
[1780109480084,36.02,73633.6,81.1,-0.06501,5e-05,8.7626]
[1780109481888,36.02,73633.6,81.1,-0.06501,5e-05,8.7626]
[1780109481915,36.02,73633.6,81.1,-0.06501,5e-05,8.7626]
[1780109486265,36.02,73633.81,81.1,-0.06501,5e-05,8.76312]
[1780109492312,36.03,73635.5,81.1,-0.06493,5e-05,8.75359]
[1780109497347,36.03,73639.71,81.1,-0.06473,5e-05,8.7331]
[1780109499798,36.03,73640.36,81.1,-0.0647,5e-05,8.73003]
[1780109503167,36.03,73640.75,81.1,-0.06468,5e-05,8.72866]
[1780109507837,36.03,73643.17,81.1,-0.06458,5e-05,8.71809]
[1780109514466,36.04,73643.19,81.1,-0.06461,5e-05,8.72113]
[1780109519501,36.04,73642.53,81.1,-0.06466,5e-05,8.72629]
[1780109523991,36.04,73643.38,81.1,-0.06463,5e-05,8.72288]
[1780109531852,36.05,73644.35,81.1,-0.0646,5e-05,8.72057]
[1780109537975,36.05,73642.92,81.1,-0.0647,5e-05,8.73003]
[1780109538069,36.05,73642.92,81.1,-0.0647,5e-05,8.73003]
[1780109538108,36.05,73643.13,81.1,-0.06469,5e-05,8.72927]
[1780109538231,36.05,73643.13,81.1,-0.06469,5e-05,8.72927]
[1780109538306,36.05,73643.13,81.1,-0.06469,5e-05,8.72927]
[1780109538313,36.05,73643.13,81.1,-0.06469,5e-05,8.72927]
[1780109538634,36.06,73641.84,81.1,-0.06476,5e-05,8.73673]
[1780109539917,36.06,73641.84,81.1,-0.06476,5e-05,8.73673]
[1780109541394,36.06,73636.53,81.1,-0.06504,5e-05,8.76582]
[1780109541862,36.06,73636.53,81.1,-0.06504,5e-05,8.76582]
[1780109546091,36.06,73636.89,81.1,-0.06506,5e-05,8.76741]
[1780109550846,36.07,73638.24,81.1,-0.06501,5e-05,8.76246]
[1780109559781,36.08,73637.87,81.1,-0.06508,5e-05,8.76894]
[1780109565615,36.09,73637.87,81.1,-0.0651,5e-05,8.77099]
[1780109570426,36.09,73637.87,81.1,-0.06512,5e-05,8.77302]
[1780109577908,36.1,73638.42,81.1,-0.06517,5e-05,8.77817]
[1780109582943,36.11,73638.31,81.1,-0.06521,5e-05,8.78205]
[1780109587979,36.12,73638.69,81.1,-0.06522,5e-05,8.78335]
[1780109590669,36.12,73638.6,81.1,-0.06523,5e-05,8.78447]
[1780109591000,36.12,73640.32,81.1,-0.06515,5e-05,8.77682]
[1780109592788,36.12,73646.25,81.1,-0.06486,5e-05,8.74636]
[1780109595456,36.12,73650.72,81.1,-0.06464,5e-05,8.72443]
[1780109598353,36.13,73652.18,81.1,-0.06458,5e-05,8.71817]
[1780109599590,36.13,73654.52,81.1,-0.06447,5e-05,8.70649]
[1780109604863,36.13,73657.5,81.1,-0.06434,5e-05,8.69336]
[1780109608639,36.13,73657.91,81.1,-0.06434,5e-05,8.69309]
[1780109611959,36.14,73662.4,81.1,-0.06412,5e-05,8.67081]
[1780109617185,36.14,73662.75,81.1,-0.06411,5e-05,8.6693]
[1780109623230,36.15,73662.32,81.1,-0.06416,5e-05,8.67445]
[1780109628263,36.15,73662.07,81.1,-0.0642,5e-05,8.67814]
[1780109633299,36.16,73662.28,81.1,-0.06421,5e-05,8.67945]
[1780109641355,36.16,73662.29,81.1,-0.06425,5e-05,8.68318]
[1780109647397,36.17,73662.29,81.1,-0.06427,5e-05,8.68598]
[1780109653439,36.17,73662.05,81.1,-0.06431,5e-05,8.68998]
[1780109658474,36.18,73662.45,81.1,-0.06431,5e-05,8.69018]
[1780109664120,36.18,73664.79,81.1,-0.06421,5e-05,8.67995]
[1780109665585,36.18,73667.5,81.1,-0.06408,5e-05,8.66691]
[1780109665616,36.18,73667.5,81.1,-0.06408,5e-05,8.66691]
[1780109666483,36.18,73671.55,81.1,-0.06389,5e-05,8.64698]
[1780109671572,36.22,73679.1,81.1,-0.06369,5e-05,8.62556]
[1780109677215,36.27,73681.87,81.1,-0.06378,5e-05,8.63612]
[1780109686678,36.36,73682.34,81.1,-0.06425,5e-05,8.68497]
[1780109691712,36.38,73685.04,81.1,-0.06422,5e-05,8.68254]
[1780109696531,36.4,73685.23,81.1,-0.06431,5e-05,8.69215]
[1780109696774,36.4,73685.23,81.1,-0.06431,5e-05,8.69215]
[1780109696796,36.4,73686.18,81.1,-0.06427,5e-05,8.68775]
[1780109698803,36.42,73686.64,81.1,-0.06431,5e-05,8.69215]
[1780109704805,36.49,73687.89,81.1,-0.06462,5e-05,8.72474]
[1780109706518,36.49,73687.86,81.1,-0.06463,5e-05,8.7255]
[1780109708192,36.49,73688.57,81.1,-0.0646,5e-05,8.72246]
[1780109710378,36.51,73688.56,81.1,-0.06467,5e-05,8.72971]
[1780109713584,36.51,73688.24,81.1,-0.0647,5e-05,8.73312]
[1780109720917,36.52,73688.03,81.1,-0.06476,5e-05,8.73883]
[1780109725122,36.52,73682.34,81.1,-0.06506,5e-05,8.76973]
[1780109730987,36.53,73683.12,81.1,-0.06505,5e-05,8.76937]
[1780109736022,36.53,73681.76,81.1,-0.06513,5e-05,8.77591]
[1780109741057,36.54,73682.02,81.1,-0.06514,5e-05,8.77715]
[1780109748303,36.54,73679.14,81.1,-0.06531,5e-05,8.79446]
[1780109749726,36.54,73679.17,81.1,-0.06532,5e-05,8.79578]
[1780109755158,36.56,73680.9,81.1,-0.0653,5e-05,8.79439]
[1780109755331,36.56,73680.9,81.1,-0.0653,5e-05,8.79439]
[1780109761202,36.56,73683.82,81.1,-0.06519,5e-05,8.78236]
[1780109761856,36.56,73683.82,81.1,-0.06519,5e-05,8.78236]
[1780109764867,36.58,73684.8,81.1,-0.06524,5e-05,8.78806]
[1780109765989,36.58,73682.26,81.1,-0.06537,5e-05,8.80162]
[1780109771272,36.59,73681.98,81.1,-0.06541,5e-05,8.80593]
[1780109774100,36.59,73680.92,81.1,-0.06548,5e-05,8.81233]
[1780109779328,36.6,73681.33,81.1,-0.06548,5e-05,8.81301]
[1780109784363,36.6,73683.09,81.1,-0.06542,5e-05,8.8063]
[1780109789397,36.61,73683.44,81.1,-0.06542,5e-05,8.80687]
[1780109794433,36.61,73685.52,81.1,-0.06532,5e-05,8.7955]
[1780109800475,36.62,73685.33,81.1,-0.06536,5e-05,8.79937]
[1780109803495,36.62,73684.62,81.1,-0.0654,5e-05,8.80443]
[1780109805510,36.62,73682.71,81.1,-0.06551,5e-05,8.81517]
[1780109811552,36.62,73682.76,81.1,-0.06553,5e-05,8.8176]
[1780109823636,36.63,73682.64,81.1,-0.06559,5e-05,8.82347]
[1780109826111,36.64,73682.63,81.1,-0.06559,5e-05,8.82395]
[1780109832699,36.64,73686.03,81.1,-0.06546,5e-05,8.81001]
[1780109839748,36.65,73685.92,81.1,-0.06549,5e-05,8.81374]
[1780109844764,36.65,73686.15,81.1,-0.0655,5e-05,8.81433]
[1780109849818,36.66,73686.28,81.1,-0.06552,5e-05,8.81674]
[1780109856867,36.66,73685.72,81.1,-0.06556,5e-05,8.81955]
[1780109865364,36.67,73685.81,81.1,-0.06557,5e-05,8.82079]
[1780109872980,36.68,73685.75,81.1,-0.06562,5e-05,8.8261]
[1780109879021,36.68,73685.22,81.1,-0.06567,5e-05,8.83126]
[1780109884056,36.68,73685.28,81.1,-0.06569,5e-05,8.83295]
[1780109887577,36.69,73685.18,81.1,-0.0657,5e-05,8.83465]
[1780109888209,36.69,73685.18,81.1,-0.0657,5e-05,8.83465]
[1780109889776,36.69,73690.09,81.1,-0.06546,5e-05,8.81]
[1780109896439,36.69,73690.91,81.1,-0.06544,5e-05,8.80797]
[1780109897148,36.69,73691.11,81.1,-0.06544,5e-05,8.80799]
[1780109899718,36.69,73692.02,81.1,-0.0654,5e-05,8.80369]
[1780109902376,36.69,73692.01,81.1,-0.0654,5e-05,8.80411]
[1780109904686,36.7,73691.81,81.1,-0.06542,5e-05,8.80568]
[1780109910239,36.7,73679.84,81.1,-0.06603,5e-05,8.86814]
[1780109910849,36.7,73679.84,81.1,-0.06603,5e-05,8.86814]
[1780109912932,36.7,73679.09,81.1,-0.06605,5e-05,8.86907]
[1780109917525,36.7,73679.79,81.1,-0.06602,5e-05,8.86587]
[1780109924337,36.7,73680.28,81.1,-0.066,5e-05,8.864]
[1780109928339,36.7,73680.21,81.1,-0.066,5e-05,8.86455]
[1780109929299,36.7,73680.05,81.1,-0.06601,5e-05,8.86557]
[1780109929330,36.7,73680.05,81.1,-0.06601,5e-05,8.86557]
[1780109929373,36.7,73679.84,81.1,-0.06603,5e-05,8.86675]
[1780109930555,36.7,73677.6,81.1,-0.06614,5e-05,8.87863]
[1780109931541,36.7,73676.04,81.1,-0.06623,5e-05,8.88699]
[1780109935165,36.7,73675.19,81.1,-0.06628,5e-05,8.89233]
[1780109940451,36.71,73676.13,81.1,-0.06625,5e-05,8.88935]
[1780109943910,36.71,73673.68,81.1,-0.06638,5e-05,8.90289]
[1780109945240,36.71,73673.86,81.1,-0.06637,5e-05,8.90225]
[1780109945240,36.71,73673.86,81.1,-0.06637,5e-05,8.90225]
[1780109948376,36.71,73673.92,81.1,-0.06637,5e-05,8.90223]
[1780109953542,36.71,73674.5,81.1,-0.06637,5e-05,8.90159]
[1780109958577,36.72,73675.26,81.1,-0.06634,5e-05,8.89917]
[1780109963612,36.72,73673.16,81.1,-0.06646,5e-05,8.91152]
[1780109969654,36.72,73674.82,81.1,-0.0664,5e-05,8.90471]
[1780109976703,36.73,73674.89,81.1,-0.06639,5e-05,8.90336]
[1780109981738,36.73,73675.35,81.1,-0.06638,5e-05,8.90251]
[1780109986773,36.73,73679.0,81.1,-0.06621,5e-05,8.88528]
[1780109988185,36.73,73679.0,81.1,-0.06621,5e-05,8.88528]
[1780109988254,36.73,73679.4,81.1,-0.0662,5e-05,8.88387]
[1780109989908,36.73,73684.29,81.1,-0.06595,5e-05,8.85864]
[1780109990403,36.73,73684.29,81.1,-0.06595,5e-05,8.85864]
[1780109991043,36.73,73686.68,81.1,-0.06583,5e-05,8.84632]
[1780109994630,36.73,73697.56,81.1,-0.06528,5e-05,8.79057]
[1780109995781,36.73,73697.71,81.1,-0.06528,5e-05,8.78985]
[1780109997469,36.73,73698.51,81.1,-0.06524,5e-05,8.78581]
[1780109997507,36.73,73697.59,81.1,-0.06528,5e-05,8.79063]
[1780110000690,36.74,73696.33,81.1,-0.06536,5e-05,8.79802]
[1780110002886,36.74,73688.62,81.1,-0.06575,5e-05,8.83844]
[1780110003534,36.74,73688.62,81.1,-0.06575,5e-05,8.83844]
[1780110003680,36.74,73682.09,81.1,-0.06609,5e-05,8.87243]
[1780110003893,36.74,73678.09,81.1,-0.06629,5e-05,8.8934]
[1780110005904,36.74,73675.47,81.1,-0.06643,5e-05,8.90701]
[1780110010912,36.74,73673.69,81.1,-0.06652,5e-05,8.91653]
[1780110010914,36.74,73673.69,81.1,-0.06652,5e-05,8.91653]
[1780110013969,36.74,73676.57,81.1,-0.06638,5e-05,8.90187]
[1780110014423,36.74,73676.57,81.1,-0.06638,5e-05,8.90187]
[1780110014521,36.74,73676.93,81.1,-0.06636,5e-05,8.90018]
[1780110018088,36.74,73677.3,81.1,-0.06635,5e-05,8.89915]
[1780110018302,36.74,73677.29,81.1,-0.06635,5e-05,8.8995]
[1780110024037,36.74,73676.79,81.1,-0.06638,5e-05,8.90247]
[1780110029047,36.74,73677.03,81.1,-0.06637,5e-05,8.90152]
[1780110029059,36.74,73677.03,81.1,-0.06637,5e-05,8.90152]
[1780110037128,36.74,73677.09,81.1,-0.06636,5e-05,8.89879]
[1780110044178,36.75,73677.29,81.1,-0.06635,5e-05,8.8983]
[1780110046115,36.75,73684.68,81.1,-0.06598,5e-05,8.86036]
[1780110047294,36.75,73686.32,81.1,-0.0659,5e-05,8.85208]
[1780110049140,36.75,73686.94,81.1,-0.06587,5e-05,8.8492]
[1780110049458,36.75,73686.94,81.1,-0.06587,5e-05,8.8492]
[1780110050999,36.75,73688.07,81.1,-0.06581,5e-05,8.84372]
[1780110053137,36.75,73692.48,81.1,-0.0656,5e-05,8.82143]
[1780110053965,36.75,73693.53,81.1,-0.06556,5e-05,8.81799]
[1780110054898,36.76,73693.56,81.1,-0.06558,5e-05,8.81981]
[1780110055198,36.76,73693.56,81.1,-0.06558,5e-05,8.81981]
[1780110055203,36.76,73693.56,81.1,-0.06558,5e-05,8.81981]
[1780110055255,36.76,73693.6,81.1,-0.06559,5e-05,8.82152]
[1780110060242,36.76,73693.87,81.1,-0.0656,5e-05,8.82177]
[1780110060243,36.76,73693.87,81.1,-0.0656,5e-05,8.82177]
[1780110063044,36.76,73683.19,81.1,-0.06615,5e-05,8.87775]
[1780110068346,36.77,73683.58,81.1,-0.06614,5e-05,8.87761]
[1780110074388,36.77,73683.05,81.1,-0.06619,5e-05,8.88218]
[1780110077150,36.77,73683.28,81.1,-0.06618,5e-05,8.8816]
[1780110077409,36.77,73680.94,81.1,-0.06631,5e-05,8.89394]
[1780110082443,36.77,73678.44,81.1,-0.06643,5e-05,8.90692]
[1780110087479,36.77,73674.19,81.1,-0.06665,5e-05,8.92883]
[1780110092514,36.77,73672.1,81.1,-0.06673,5e-05,8.93643]
[1780110099563,36.77,73674.62,81.1,-0.0666,5e-05,8.92325]
[1780110107619,36.77,73674.67,81.1,-0.0666,5e-05,8.92292]
[1780110114668,36.77,73674.46,81.1,-0.06661,5e-05,8.92391]
[1780110119703,36.77,73672.58,81.1,-0.06671,5e-05,8.93346]
[1780110124739,36.77,73670.92,81.1,-0.06679,5e-05,8.94184]
[1780110129774,36.77,73670.76,81.1,-0.06679,5e-05,8.94247]
[1780110134809,36.77,73665.67,81.1,-0.06705,5e-05,8.96837]
[1780110139844,36.77,73664.76,81.1,-0.06709,5e-05,8.97256]
[1780110144879,36.77,73664.65,81.1,-0.06709,5e-05,8.97259]
[1780110145917,36.77,73664.65,81.1,-0.06709,5e-05,8.97259]
[1780110151037,36.77,73664.63,81.1,-0.06709,5e-05,8.97202]
[1780110151450,36.77,73664.63,81.1,-0.06709,5e-05,8.97202]
[1780110151699,36.77,73664.63,81.1,-0.06709,5e-05,8.97202]
[1780110151894,36.77,73657.21,81.1,-0.06745,5e-05,9.00717]
[1780110154171,36.77,73656.97,81.1,-0.06745,5e-05,9.00767]
[1780110154578,36.77,73656.97,81.1,-0.06745,5e-05,9.00767]
[1780110159985,36.76,73657.94,81.1,-0.06738,5e-05,9.00073]
[1780110165770,36.76,73658.25,81.1,-0.06736,5e-05,8.99816]
[1780110170654,36.76,73658.19,81.1,-0.06734,5e-05,8.99657]
[1780110170815,36.76,73660.88,81.1,-0.0672,5e-05,8.98202]
[1780110175395,36.75,73660.74,81.1,-0.06719,5e-05,8.98158]
[1780110181137,36.75,73660.33,81.1,-0.0672,5e-05,8.98197]
[1780110186172,36.75,73663.01,81.1,-0.06705,5e-05,8.96676]
[1780110191207,36.74,73661.35,81.1,-0.06712,5e-05,8.97382]
[1780110193304,36.74,73662.0,81.1,-0.06708,5e-05,8.97021]
[1780110199265,36.74,73662.47,81.1,-0.06704,5e-05,8.96619]
[1780110204302,36.74,73662.62,81.1,-0.06702,5e-05,8.96429]
[1780110209337,36.74,73661.97,81.1,-0.06705,5e-05,8.96655]
[1780110214372,36.74,73660.18,81.1,-0.06711,5e-05,8.97152]
[1780110219407,36.73,73661.05,81.1,-0.06705,5e-05,8.96584]
[1780110224442,36.73,73660.24,81.1,-0.06708,5e-05,8.96884]
[1780110228296,36.73,73660.07,81.1,-0.06708,5e-05,8.96899]
[1780110233509,36.73,73659.67,81.1,-0.06709,5e-05,8.96953]
[1780110238313,36.72,73662.78,81.1,-0.06692,5e-05,8.9524]
[1780110238315,36.72,73662.78,81.1,-0.06692,5e-05,8.9524]
[1780110243581,36.72,73666.27,81.1,-0.06673,5e-05,8.93302]
[1780110244822,36.72,73666.27,81.1,-0.06673,5e-05,8.93302]
[1780110249877,36.72,73668.85,81.1,-0.06658,5e-05,8.91861]
[1780110255664,36.72,73670.8,81.1,-0.06648,5e-05,8.90755]
[1780110260700,36.72,73672.38,81.1,-0.06639,5e-05,8.8987]
[1780110260856,36.72,73672.38,81.1,-0.06639,5e-05,8.8987]
[1780110266742,36.72,73673.24,81.1,-0.06634,5e-05,8.89349]
[1780110271777,36.71,73671.7,81.1,-0.06639,5e-05,8.89759]
[1780110271867,36.71,73671.7,81.1,-0.06639,5e-05,8.89759]
[1780110276267,36.71,73675.12,81.1,-0.06621,5e-05,8.87939]
[1780110281851,36.71,73688.83,81.1,-0.06551,5e-05,8.80859]
[1780110281879,36.71,73688.83,81.1,-0.06551,5e-05,8.80859]
[1780110281880,36.71,73688.83,81.1,-0.06551,5e-05,8.80859]
[1780110281985,36.71,73688.83,81.1,-0.06551,5e-05,8.80859]
[1780110287753,36.71,73695.28,81.1,-0.06519,5e-05,8.77559]
[1780110288426,36.71,73700.01,81.1,-0.06495,5e-05,8.75153]
[1780110292560,36.71,73705.51,81.1,-0.06468,5e-05,8.72382]
[1780110298230,36.71,73705.99,81.1,-0.06467,5e-05,8.72208]
[1780110301960,36.72,73705.73,81.1,-0.06468,5e-05,8.72384]
[1780110302039,36.72,73705.73,81.1,-0.06468,5e-05,8.72384]
[1780110302067,36.72,73705.73,81.1,-0.06468,5e-05,8.72384]
[1780110307614,36.72,73696.81,81.1,-0.06513,5e-05,8.76966]
[1780110313079,36.72,73695.2,81.1,-0.06521,5e-05,8.77803]
[1780110314855,36.72,73695.2,81.1,-0.06521,5e-05,8.77803]
[1780110319040,36.72,73691.01,81.1,-0.06542,5e-05,8.79947]
[1780110324156,36.72,73689.77,81.1,-0.06548,5e-05,8.80561]
[1780110329192,36.72,73690.16,81.1,-0.06546,5e-05,8.80342]
[1780110335537,36.72,73690.13,81.1,-0.06544,5e-05,8.80039]
[1780110335549,36.72,73690.13,81.1,-0.06544,5e-05,8.80039]
[1780110335550,36.72,73690.13,81.1,-0.06544,5e-05,8.80039]
[1780110341474,36.71,73689.39,81.1,-0.06548,5e-05,8.80393]
[1780110347102,36.71,73689.86,81.1,-0.06545,5e-05,8.80135]
[1780110352104,36.71,73679.05,81.1,-0.06599,5e-05,8.85655]
[1780110357387,36.71,73681.61,81.1,-0.06586,5e-05,8.8427]
[1780110362422,36.71,73682.0,81.1,-0.06583,5e-05,8.84031]
[1780110367457,36.71,73682.36,81.1,-0.06581,5e-05,8.83812]
[1780110368701,36.71,73682.36,81.1,-0.06581,5e-05,8.83812]
[1780110371539,36.71,73687.33,81.1,-0.06556,5e-05,8.8125]
[1780110372696,36.71,73687.52,81.1,-0.06555,5e-05,8.81151]
[1780110372704,36.71,73687.52,81.1,-0.06555,5e-05,8.81151]
[1780110372773,36.71,73687.64,81.1,-0.06555,5e-05,8.81088]
[1780110376625,36.71,73687.53,81.1,-0.06554,5e-05,8.80996]
[1780110376626,36.71,73687.53,81.1,-0.06554,5e-05,8.80996]
[1780110382562,36.7,73685.77,81.1,-0.06559,5e-05,8.81554]
[1780110387597,36.7,73686.69,81.1,-0.06552,5e-05,8.80835]
[1780110392632,36.69,73686.6,81.1,-0.06548,5e-05,8.80329]
[1780110397667,36.69,73686.22,81.1,-0.06548,5e-05,8.80288]
[1780110402702,36.68,73685.73,81.1,-0.06548,5e-05,8.80304]
[1780110407737,36.68,73686.76,81.1,-0.06541,5e-05,8.79543]
[1780110412772,36.68,73687.21,81.1,-0.06536,5e-05,8.79084]
[1780110417811,36.67,73687.29,81.1,-0.06534,5e-05,8.78818]
[1780110422847,36.67,73687.13,81.1,-0.06532,5e-05,8.78678]
[1780110428887,36.66,73687.07,81.1,-0.0653,5e-05,8.78444]
[1780110433922,36.66,73686.95,81.1,-0.06529,5e-05,8.78287]
[1780110438957,36.65,73693.8,81.1,-0.06492,5e-05,8.74584]
[1780110443996,36.65,73693.34,81.1,-0.06493,5e-05,8.74629]
[1780110449031,36.65,73682.92,81.1,-0.06543,5e-05,8.79756]
[1780110454706,36.64,73682.93,81.1,-0.06539,5e-05,8.79258]
[1780110454708,36.64,73682.93,81.1,-0.06538,5e-05,8.79167]
[1780110455128,36.64,73682.93,81.1,-0.06538,5e-05,8.79167]
[1780110455211,36.64,73676.02,81.1,-0.06573,5e-05,8.82718]
[1780110462375,36.64,73675.61,81.1,-0.06573,5e-05,8.82727]
[1780110463371,36.63,73675.61,81.1,-0.06572,5e-05,8.82575]
[1780110463464,36.63,73673.8,81.1,-0.06581,5e-05,8.83456]
[1780110469171,36.63,73674.44,81.1,-0.06573,5e-05,8.82712]
[1780110474206,36.61,73674.81,81.1,-0.06562,5e-05,8.81535]
[1780110475722,36.61,73674.81,81.1,-0.06562,5e-05,8.81535]
[1780110475753,36.61,73674.81,81.1,-0.06562,5e-05,8.81535]
[1780110482512,36.55,73677.16,81.1,-0.06519,5e-05,8.77106]
[1780110486200,36.53,73676.09,81.1,-0.06516,5e-05,8.76762]
[1780110491325,36.52,73678.04,81.1,-0.06503,5e-05,8.75405]
[1780110494266,36.52,73678.47,81.1,-0.065,5e-05,8.75127]
[1780110494337,36.52,73678.47,81.1,-0.065,5e-05,8.75127]
[1780110494346,36.52,73678.83,81.1,-0.06497,5e-05,8.74829]
[1780110498918,36.52,73678.29,81.1,-0.06499,5e-05,8.75003]
[1780110503328,36.52,73678.6,81.1,-0.06496,5e-05,8.74672]
[1780110507277,36.51,73678.7,81.1,-0.06494,5e-05,8.74484]
[1780110507437,36.51,73678.76,81.1,-0.06493,5e-05,8.7442]
[1780110514486,36.51,73681.77,81.1,-0.06473,5e-05,8.72189]
[1780110516936,36.5,73682.42,81.1,-0.06469,5e-05,8.71803]
[1780110517034,36.5,73682.43,81.1,-0.06468,5e-05,8.71696]
[1780110524556,36.5,73680.67,81.1,-0.06474,5e-05,8.7236]
[1780110527813,36.5,73677.98,81.1,-0.06487,5e-05,8.7368]
[1780110533619,36.49,73678.56,81.1,-0.06482,5e-05,8.7316]
[1780110538654,36.49,73678.27,81.1,-0.06482,5e-05,8.73153]
[1780110543689,36.49,73678.08,81.1,-0.06482,5e-05,8.73096]
[1780110548724,36.48,73678.04,81.1,-0.06481,5e-05,8.72964]
[1780110553759,36.48,73676.91,81.1,-0.06485,5e-05,8.73391]
[1780110558795,36.48,73676.89,81.1,-0.06483,5e-05,8.73245]
[1780110564836,36.48,73675.23,81.1,-0.0649,5e-05,8.73915]
[1780110570878,36.47,73675.91,81.1,-0.06485,5e-05,8.73379]
[1780110575913,36.47,73678.28,81.1,-0.06469,5e-05,8.71707]
[1780110578162,36.47,73679.84,81.1,-0.06461,5e-05,8.70879]
[1780110578782,36.47,73680.82,81.1,-0.06456,5e-05,8.70349]
[1780110578803,36.47,73680.82,81.1,-0.06456,5e-05,8.70349]
[1780110583972,36.47,73692.4,81.1,-0.06397,5e-05,8.64283]
[1780110587236,36.46,73690.37,81.1,-0.06407,5e-05,8.6527]
[1780110593037,36.46,73690.95,81.1,-0.06403,5e-05,8.64864]
[1780110597354,36.46,73696.85,81.1,-0.06373,5e-05,8.61777]
[1780110598634,36.46,73703.66,81.1,-0.06339,5e-05,8.58293]
[1780110600794,36.46,73702.32,81.1,-0.06345,5e-05,8.58957]
[1780110602107,36.46,73702.36,81.1,-0.06345,5e-05,8.58927]
[1780110606693,36.46,73696.37,81.1,-0.06374,5e-05,8.61926]
[1780110607680,36.46,73693.52,81.1,-0.06388,5e-05,8.63366]
[1780110608465,36.46,73691.18,81.1,-0.064,5e-05,8.64544]
[1780110609432,36.46,73691.45,81.1,-0.06398,5e-05,8.64386]
[1780110610829,36.46,73691.43,81.1,-0.06398,5e-05,8.64376]
[1780110610856,36.46,73691.43,81.1,-0.06398,5e-05,8.64376]
[1780110612823,36.46,73688.69,81.1,-0.06411,5e-05,8.65736]
[1780110617480,36.46,73688.06,81.1,-0.06413,5e-05,8.65946]
[1780110623249,36.45,73692.32,81.1,-0.06391,5e-05,8.63648]
[1780110625263,36.45,73678.09,81.1,-0.06462,5e-05,8.70895]
[1780110626398,36.45,73678.09,81.1,-0.06462,5e-05,8.70895]
[1780110627440,36.45,73677.98,81.1,-0.06462,5e-05,8.70921]
[1780110633319,36.45,73675.88,81.1,-0.06468,5e-05,8.71474]
[1780110639361,36.44,73677.62,81.1,-0.06458,5e-05,8.70401]
[1780110644396,36.44,73677.8,81.1,-0.06456,5e-05,8.70167]
[1780110649431,36.44,73682.79,81.1,-0.06429,5e-05,8.67477]
[1780110656480,36.44,73682.54,81.1,-0.06429,5e-05,8.67441]
[1780110662522,36.43,73682.12,81.1,-0.0643,5e-05,8.67517]
[1780110664179,36.43,73682.12,81.1,-0.0643,5e-05,8.67517]
[1780110664184,36.43,73682.12,81.1,-0.0643,5e-05,8.67517]
[1780110664241,36.43,73681.8,81.1,-0.06431,5e-05,8.67635]
[1780110669571,36.43,73686.58,81.1,-0.06404,5e-05,8.64865]
[1780110674606,36.42,73688.19,81.1,-0.06393,5e-05,8.63726]
[1780110680465,36.42,73689.22,81.1,-0.06386,5e-05,8.62955]
[1780110680466,36.42,73689.22,81.1,-0.06386,5e-05,8.62955]
[1780110680467,36.42,73689.22,81.1,-0.06386,5e-05,8.62955]
[1780110686019,36.41,73691.62,81.1,-0.0637,5e-05,8.61368]
[1780110686070,36.41,73693.28,81.1,-0.06361,5e-05,8.60403]
[1780110686619,36.41,73693.28,81.1,-0.06361,5e-05,8.60403]
[1780110691725,36.41,73695.35,81.1,-0.06348,5e-05,8.58973]
[1780110696760,36.41,73690.92,81.1,-0.06369,5e-05,8.61177]
[1780110698476,36.4,73689.95,81.1,-0.06374,5e-05,8.61659]
[1780110699854,36.4,73688.2,81.1,-0.06383,5e-05,8.62539]
[1780110706831,36.4,73681.08,81.1,-0.06417,5e-05,8.66029]
[1780110711865,36.4,73680.12,81.1,-0.0642,5e-05,8.66415]
[1780110716901,36.4,73680.13,81.1,-0.06419,5e-05,8.66303]
[1780110722943,36.4,73677.89,81.1,-0.06429,5e-05,8.67329]
[1780110727978,36.39,73679.43,81.1,-0.06421,5e-05,8.66429]
[1780110733014,36.39,73674.36,81.1,-0.06445,5e-05,8.68928]
[1780110738049,36.39,73674.22,81.1,-0.06445,5e-05,8.68883]
[1780110741097,36.39,73674.89,81.1,-0.06441,5e-05,8.68493]
[1780110741121,36.39,73674.82,81.1,-0.06441,5e-05,8.68506]
[1780110747123,36.38,73676.24,81.1,-0.06431,5e-05,8.67516]
[1780110752158,36.38,73677.02,81.1,-0.06424,5e-05,8.66601]
[1780110757193,36.38,73677.57,81.1,-0.06419,5e-05,8.66116]
[1780110762228,36.37,73677.65,81.1,-0.06417,5e-05,8.65876]
[1780110767263,36.37,73675.26,81.1,-0.06427,5e-05,8.66905]
[1780110772298,36.36,73673.34,81.1,-0.06434,5e-05,8.67682]
[1780110777333,36.36,73673.26,81.1,-0.06433,5e-05,8.67517]
[1780110782368,36.36,73673.55,81.1,-0.06429,5e-05,8.67164]
[1780110790424,36.35,73673.93,81.1,-0.06424,5e-05,8.6665]
[1780110795460,36.35,73673.72,81.1,-0.06424,5e-05,8.66563]
[1780110800495,36.34,73676.01,81.1,-0.0641,5e-05,8.65194]
[1780110805530,36.34,73675.8,81.1,-0.0641,5e-05,8.65119]
[1780110810565,36.34,73676.73,81.1,-0.06403,5e-05,8.64462]
[1780110816607,36.33,73675.59,81.1,-0.06405,5e-05,8.64529]
[1780110821642,36.33,73675.74,81.1,-0.06402,5e-05,8.64276]
[1780110826502,36.33,73674.15,81.1,-0.06409,5e-05,8.64948]
[1780110827566,36.33,73674.18,81.1,-0.06408,5e-05,8.64896]
[1780110832719,36.32,73674.14,81.1,-0.06407,5e-05,8.647]
[1780110838761,36.32,73678.33,81.1,-0.06384,5e-05,8.62338]
[1780110843796,36.32,73683.74,81.1,-0.06355,5e-05,8.59409]
[1780110846014,36.31,73684.61,81.1,-0.06351,5e-05,8.58935]
[1780110851853,36.31,73684.36,81.1,-0.0635,5e-05,8.58874]
[1780110856888,36.31,73678.9,81.1,-0.06376,5e-05,8.61497]
[1780110862930,36.3,73679.19,81.1,-0.06372,5e-05,8.61164]
[1780110867965,36.3,73677.54,81.1,-0.06379,5e-05,8.61852]
[1780110871311,36.3,73677.26,81.1,-0.0638,5e-05,8.61931]
[1780110871322,36.3,73677.26,81.1,-0.0638,5e-05,8.61931]
[1780110871393,36.3,73676.13,81.1,-0.06383,5e-05,8.62173]
[1780110877030,36.3,73675.21,81.1,-0.06387,5e-05,8.62571]
[1780110881263,36.3,73676.68,81.1,-0.06379,5e-05,8.61786]
[1780110881364,36.3,73676.59,81.1,-0.0638,5e-05,8.61822]
[1780110888107,36.29,73676.6,81.1,-0.06378,5e-05,8.61582]
[1780110893142,36.29,73676.64,81.1,-0.06376,5e-05,8.61396]
[1780110894520,36.29,73676.7,81.1,-0.06375,5e-05,8.61332]
[1780110900191,36.29,73676.7,81.1,-0.06373,5e-05,8.61138]
[1780110905226,36.28,73671.89,81.1,-0.06396,5e-05,8.63435]
[1780110910261,36.28,73672.09,81.1,-0.06393,5e-05,8.63156]
[1780110915296,36.28,73669.37,81.1,-0.06405,5e-05,8.64373]
[1780110920331,36.27,73669.59,81.1,-0.06402,5e-05,8.64075]
[1780110925366,36.27,73670.63,81.1,-0.06395,5e-05,8.63358]
[1780110931408,36.27,73670.86,81.1,-0.0639,5e-05,8.62733]
[1780110936443,36.26,73669.58,81.1,-0.06395,5e-05,8.63226]
[1780110941478,36.26,73669.82,81.1,-0.06392,5e-05,8.62939]
[1780110946515,36.26,73669.71,81.1,-0.06391,5e-05,8.62836]
[1780110951550,36.25,73671.98,81.1,-0.06378,5e-05,8.61519]
[1780110956585,36.25,73671.8,81.1,-0.06378,5e-05,8.61466]
[1780110961621,36.25,73669.69,81.1,-0.06387,5e-05,8.62407]
[1780110963708,36.25,73669.04,81.1,-0.0639,5e-05,8.6268]
[1780110969677,36.24,73667.82,81.1,-0.06394,5e-05,8.63122]
[1780110970587,36.24,73667.82,81.1,-0.06394,5e-05,8.63122]
[1780110976726,36.24,73661.96,81.1,-0.06421,5e-05,8.65913]
[1780110977656,36.24,73661.96,81.1,-0.06421,5e-05,8.65913]
[1780110978824,36.24,73660.47,81.1,-0.06428,5e-05,8.66645]
[1780110980822,36.24,73660.76,81.1,-0.06426,5e-05,8.66423]
[1780110986832,36.23,73647.8,81.1,-0.06489,5e-05,8.72845]
[1780110988472,36.23,73647.8,81.1,-0.06489,5e-05,8.72845]
[1780110988520,36.23,73647.8,81.1,-0.06489,5e-05,8.72845]
[1780110991478,36.23,73654.44,81.1,-0.06454,5e-05,8.69272]
[1780110996902,36.23,73655.92,81.1,-0.06442,5e-05,8.67921]
[1780110997617,36.23,73655.92,81.1,-0.06442,5e-05,8.67921]
[1780111005652,36.22,73655.27,81.1,-0.06444,5e-05,8.68066]
[1780111008593,36.22,73652.78,81.1,-0.06454,5e-05,8.69158]
[1780111008632,36.22,73653.51,81.1,-0.0645,5e-05,8.687]
[1780111009061,36.22,73653.51,81.1,-0.0645,5e-05,8.687]
[1780111012398,36.22,73648.81,81.1,-0.06473,5e-05,8.71058]
[1780111012399,36.22,73648.81,81.1,-0.06473,5e-05,8.71058]
[1780111018049,36.21,73649.66,81.1,-0.06465,5e-05,8.70252]
[1780111023084,36.2,73649.75,81.1,-0.06462,5e-05,8.69901]
[1780111030133,36.2,73648.85,81.1,-0.06463,5e-05,8.70013]
[1780111035171,36.19,73649.98,81.1,-0.06455,5e-05,8.69182]
[1780111045239,36.18,73649.02,81.1,-0.06455,5e-05,8.69197]
[1780111050274,36.18,73645.2,81.1,-0.06472,5e-05,8.70926]
[1780111052338,36.18,73646.02,81.1,-0.06465,5e-05,8.70143]
[1780111054313,36.18,73645.08,81.1,-0.06469,5e-05,8.70531]
[1780111054326,36.18,73645.08,81.1,-0.06469,5e-05,8.70531]
[1780111054333,36.18,73645.08,81.1,-0.06469,5e-05,8.70531]
[1780111056465,36.17,73644.33,81.1,-0.06472,5e-05,8.70819]
[1780111062371,36.17,73641.27,81.1,-0.06484,5e-05,8.72037]
[1780111069420,36.16,73640.25,81.1,-0.06486,5e-05,8.72197]
[1780111076471,36.15,73639.97,81.1,-0.06484,5e-05,8.71973]
[1780111078306,36.15,73640.04,81.1,-0.06483,5e-05,8.71885]
[1780111078384,36.15,73640.04,81.1,-0.06483,5e-05,8.71885]
[1780111078432,36.15,73640.04,81.1,-0.06483,5e-05,8.71885]
[1780111078485,36.15,73639.95,81.1,-0.06483,5e-05,8.71879]
[1780111081387,36.15,73639.04,81.1,-0.06487,5e-05,8.72311]
[1780111081509,36.15,73641.0,81.1,-0.06477,5e-05,8.71275]
[1780111086543,36.14,73643.17,81.1,-0.06463,5e-05,8.69846]
[1780111092586,36.14,73642.87,81.1,-0.06461,5e-05,8.69644]
[1780111096545,36.13,73650.22,81.1,-0.06422,5e-05,8.65669]
[1780111096573,36.13,73650.22,81.1,-0.06422,5e-05,8.65669]
[1780111096580,36.13,73650.22,81.1,-0.06422,5e-05,8.65669]
[1780111097718,36.13,73655.72,81.1,-0.06393,5e-05,8.62728]
[1780111104671,36.13,73653.1,81.1,-0.06403,5e-05,8.63744]
[1780111109705,36.12,73652.06,81.1,-0.06406,5e-05,8.64029]
[1780111115614,36.12,73649.4,81.1,-0.06416,5e-05,8.64944]
[1780111120784,36.11,73649.34,81.1,-0.06413,5e-05,8.64566]
[1780111125819,36.11,73650.1,81.1,-0.06406,5e-05,8.63925]
[1780111132868,36.1,73647.9,81.1,-0.06414,5e-05,8.64728]
[1780111138910,36.1,73647.09,81.1,-0.06416,5e-05,8.64858]
[1780111143944,36.09,73646.68,81.1,-0.06415,5e-05,8.6483]
[1780111148979,36.09,73649.18,81.1,-0.06401,5e-05,8.63303]
[1780111155022,36.08,73648.9,81.1,-0.06399,5e-05,8.63178]
[1780111161081,36.08,73648.98,81.1,-0.06396,5e-05,8.62872]
[1780111166115,36.07,73646.13,81.1,-0.06409,5e-05,8.64169]
[1780111167634,36.07,73645.46,81.1,-0.06412,5e-05,8.64472]
[1780111167829,36.07,73643.25,81.1,-0.06422,5e-05,8.65523]
[1780111177800,36.07,73643.24,81.1,-0.06419,5e-05,8.65076]
[1780111183066,36.06,73642.9,81.1,-0.06416,5e-05,8.64739]
[1780111188269,36.05,73643.55,81.1,-0.06409,5e-05,8.64074]
[1780111188807,36.05,73643.55,81.1,-0.06409,5e-05,8.64074]
[1780111192426,36.05,73643.71,81.1,-0.06408,5e-05,8.63899]
[1780111199346,36.04,73642.72,81.1,-0.06409,5e-05,8.63993]
[1780111202381,36.04,73642.18,81.1,-0.06411,5e-05,8.64178]
[1780111205408,36.04,73642.47,81.1,-0.06408,5e-05,8.63887]
[1780111218480,36.03,73642.57,81.1,-0.06401,5e-05,8.63184]
[1780111223518,36.02,73642.53,81.1,-0.06399,5e-05,8.62975]
[1780111229626,36.02,73641.54,81.1,-0.06403,5e-05,8.63349]
[1780111231855,36.02,73650.76,81.1,-0.06352,5e-05,8.58054]
[1780111232405,36.02,73650.76,81.1,-0.06352,5e-05,8.58054]
[1780111233153,36.02,73657.32,81.1,-0.06319,5e-05,8.54635]
[1780111233828,36.02,73657.32,81.1,-0.06319,5e-05,8.54635]
[1780111236080,36.01,73662.24,81.1,-0.06294,5e-05,8.52044]
[1780111236083,36.01,73662.24,81.1,-0.06294,5e-05,8.52044]
[1780111241645,36.01,73663.76,81.1,-0.06284,5e-05,8.51068]
[1780111246681,36.01,73664.6,81.1,-0.06279,5e-05,8.50497]
[1780111248213,36.01,73664.87,81.1,-0.06277,5e-05,8.50331]
[1780111248695,36.01,73665.57,81.1,-0.06274,5e-05,8.49944]
[1780111253730,36.01,73665.91,81.1,-0.06273,5e-05,8.49858]
[1780111253957,36.01,73665.91,81.1,-0.06273,5e-05,8.49858]
[1780111257560,36.01,73665.23,81.1,-0.06277,5e-05,8.50261]
[1780111266822,36.01,73666.93,81.1,-0.0627,5e-05,8.49565]
[1780111269530,36.01,73667.09,81.1,-0.06269,5e-05,8.49523]
[1780111272945,36.02,73663.24,81.1,-0.06289,5e-05,8.51574]
[1780111273872,36.02,73662.97,81.1,-0.06291,5e-05,8.51708]
[1780111275007,36.02,73663.01,81.1,-0.0629,5e-05,8.51681]
[1780111275013,36.02,73663.01,81.1,-0.0629,5e-05,8.51681]
[1780111275886,36.02,73661.44,81.1,-0.06298,5e-05,8.52504]
[1780111277070,36.02,73661.44,81.1,-0.06298,5e-05,8.52504]
[1780111277840,36.02,73661.44,81.1,-0.06298,5e-05,8.52504]
[1780111277841,36.02,73661.44,81.1,-0.06298,5e-05,8.52504]
[1780111277171,36.02,73661.4,81.1,-0.06299,5e-05,8.52539]
[1780111282488,36.01,73661.54,81.1,-0.06297,5e-05,8.5238]
[1780111282502,36.01,73661.54,81.1,-0.06297,5e-05,8.5238]
[1780111282514,36.01,73661.54,81.1,-0.06297,5e-05,8.5238]
[1780111282589,36.01,73661.54,81.1,-0.06297,5e-05,8.52336]
[1780111283264,36.01,73661.54,81.1,-0.06297,5e-05,8.52336]
[1780111283336,36.01,73659.57,81.1,-0.06306,5e-05,8.53349]
[1780111288743,36.01,73657.19,81.1,-0.06318,5e-05,8.54554]
[1780111288744,36.01,73657.19,81.1,-0.06318,5e-05,8.54554]
[1780111290496,36.01,73655.41,81.1,-0.06327,5e-05,8.55424]
[1780111291499,36.01,73653.92,81.1,-0.06334,5e-05,8.56156]
[1780111297034,36.01,73653.96,81.1,-0.0633,5e-05,8.55718]
[1780111303077,36.01,73653.81,81.1,-0.0633,5e-05,8.55683]
[1780111308112,36.01,73653.5,81.1,-0.06331,5e-05,8.55749]
[1780111311832,36.0,73645.92,81.1,-0.06369,5e-05,8.59621]
[1780111312844,36.0,73644.79,81.1,-0.06374,5e-05,8.60154]
[1780111314122,36.0,73642.95,81.1,-0.06383,5e-05,8.61078]
[1780111319189,36.0,73640.76,81.1,-0.06392,5e-05,8.62044]
[1780111320377,36.0,73640.76,81.1,-0.06392,5e-05,8.62044]
[1780111326238,36.0,73639.63,81.1,-0.06396,5e-05,8.62428]
[1780111331273,35.99,73639.31,81.1,-0.06396,5e-05,8.62455]
[1780111332993,35.99,73636.23,81.1,-0.06412,5e-05,8.64024]
[1780111338664,35.99,73634.69,81.1,-0.06417,5e-05,8.64591]
[1780111341042,35.99,73634.84,81.1,-0.06416,5e-05,8.64442]
[1780111347861,35.98,73633.2,81.1,-0.06422,5e-05,8.65061]
[1780111349056,35.98,73633.26,81.1,-0.06421,5e-05,8.64949]
[1780111353369,35.98,73633.38,81.1,-0.06417,5e-05,8.64428]
[1780111353427,35.98,73632.99,81.1,-0.06418,5e-05,8.6455]
[1780111359644,35.97,73632.72,81.1,-0.06417,5e-05,8.64443]
[1780111359645,35.97,73632.72,81.1,-0.06417,5e-05,8.64443]
[1780111361614,35.97,73636.91,81.1,-0.06393,5e-05,8.62022]
[1780111361682,35.97,73638.31,81.1,-0.06385,5e-05,8.61136]
[1780111363093,35.96,73638.58,81.1,-0.06383,5e-05,8.60948]
[1780111367800,35.96,73638.63,81.1,-0.06382,5e-05,8.60872]
[1780111369861,35.96,73638.63,81.1,-0.06381,5e-05,8.608]
[1780111369862,35.96,73638.63,81.1,-0.06381,5e-05,8.608]
[1780111374870,35.96,73638.23,81.1,-0.06381,5e-05,8.60785]
[1780111380619,35.95,73636.77,81.1,-0.06386,5e-05,8.6124]
[1780111382228,35.95,73636.77,81.1,-0.06386,5e-05,8.6124]
[1780111385569,35.95,73635.0,81.1,-0.06393,5e-05,8.61987]
[1780111385654,35.95,73633.83,81.1,-0.06399,5e-05,8.6255]
[1780111389369,35.94,73631.97,81.1,-0.06405,5e-05,8.63222]
[1780111389682,35.94,73631.99,81.1,-0.06404,5e-05,8.63112]
[1780111390706,35.94,73631.99,81.1,-0.06404,5e-05,8.63112]
[1780111394599,35.94,73630.79,81.1,-0.06408,5e-05,8.63545]
[1780111399752,35.93,73629.57,81.1,-0.06412,5e-05,8.63891]
[1780111401796,35.93,73629.33,81.1,-0.06413,5e-05,8.63967]
[1780111401891,35.93,73629.12,81.1,-0.06413,5e-05,8.64027]
[1780111408017,35.92,73628.3,81.1,-0.06413,5e-05,8.63945]
[1780111416871,35.9,73628.07,81.1,-0.06402,5e-05,8.62739]
[1780111422913,35.89,73627.89,81.1,-0.06397,5e-05,8.62221]
[1780111427948,35.88,73628.19,81.1,-0.06391,5e-05,8.61558]
[1780111430261,35.88,73636.46,81.1,-0.06347,5e-05,8.57069]
[1780111430969,35.88,73635.71,81.1,-0.0635,5e-05,8.57417]
[1780111434534,35.88,73634.37,81.1,-0.06356,5e-05,8.57985]
[1780111434997,35.88,73634.66,81.1,-0.06354,5e-05,8.57792]
[1780111437498,35.87,73634.52,81.1,-0.06353,5e-05,8.57676]
[1780111437760,35.87,73634.52,81.1,-0.06353,5e-05,8.57676]
[1780111445069,35.86,73633.39,81.1,-0.06352,5e-05,8.57507]
[1780111446068,35.86,73633.39,81.1,-0.06352,5e-05,8.57507]
[1780111451111,35.85,73632.56,81.1,-0.0635,5e-05,8.57372]
[1780111456146,35.84,73632.64,81.1,-0.06345,5e-05,8.56862]
[1780111461183,35.83,73632.51,81.1,-0.06342,5e-05,8.56466]
[1780111466218,35.82,73632.25,81.1,-0.06339,5e-05,8.56141]
[1780111471253,35.81,73629.43,81.1,-0.06347,5e-05,8.5684]
[1780111476156,35.81,73621.16,81.1,-0.06385,5e-05,8.60762]
[1780111476615,35.81,73621.16,81.1,-0.06385,5e-05,8.60762]
[1780111477612,35.8,73618.34,81.1,-0.06398,5e-05,8.62082]
[1780111477864,35.8,73618.3,81.1,-0.06397,5e-05,8.62002]
[1780111483343,35.8,73614.65,81.1,-0.06413,5e-05,8.63659]
[1780111486489,35.8,73614.79,81.1,-0.06412,5e-05,8.63487]
[1780111492405,35.79,73612.43,81.1,-0.0642,5e-05,8.64371]
[1780111494474,35.79,73612.06,81.1,-0.06422,5e-05,8.64515]
[1780111496875,35.79,73609.25,81.1,-0.06435,5e-05,8.65885]
[1780111496967,35.78,73609.84,81.1,-0.06431,5e-05,8.65476]
[1780111497381,35.78,73609.84,81.1,-0.06431,5e-05,8.65476]
[1780111497441,35.78,73609.77,81.1,-0.06431,5e-05,8.65512]
[1780111499548,35.78,73609.85,81.1,-0.06431,5e-05,8.6542]
[1780111499648,35.78,73609.98,81.1,-0.06429,5e-05,8.65253]
[1780111501597,35.78,73610.49,81.1,-0.06426,5e-05,8.64987]
[1780111507514,35.77,73610.48,81.1,-0.0642,5e-05,8.6429]
[1780111510683,35.77,73614.14,81.1,-0.06399,5e-05,8.62182]
[1780111510732,35.76,73614.66,81.1,-0.06395,5e-05,8.61719]
[1780111513024,35.76,73613.97,81.1,-0.06398,5e-05,8.62079]
[1780111513074,35.76,73613.63,81.1,-0.06399,5e-05,8.62171]
[1780111517011,35.76,73610.47,81.1,-0.06413,5e-05,8.63627]
[1780111517112,35.75,73610.47,81.1,-0.06412,5e-05,8.63434]
[1780111519657,35.75,73610.23,81.1,-0.06412,5e-05,8.63471]
[1780111519759,35.75,73610.38,81.1,-0.06411,5e-05,8.63348]
[1780111520988,35.75,73610.38,81.1,-0.06411,5e-05,8.63348]
[1780111521089,35.75,73610.38,81.1,-0.0641,5e-05,8.63251]
[1780111522002,35.75,73610.38,81.1,-0.0641,5e-05,8.63251]
[1780111522104,35.75,73610.38,81.1,-0.06409,5e-05,8.63207]
[1780111527653,35.74,73610.53,81.1,-0.06403,5e-05,8.62549]
[1780111532688,35.73,73610.23,81.1,-0.06398,5e-05,8.6192]
[1780111537723,35.72,73609.53,81.1,-0.06397,5e-05,8.61808]
[1780111543765,35.71,73609.28,81.1,-0.06393,5e-05,8.61371]
[1780111548801,35.7,73609.61,81.1,-0.06387,5e-05,8.60728]
[1780111554843,35.69,73609.05,81.1,-0.06384,5e-05,8.60461]
[1780111559877,35.68,73612.54,81.1,-0.06362,5e-05,8.58186]
[1780111564913,35.67,73612.63,81.1,-0.06357,5e-05,8.57695]
[1780111572969,35.66,73610.63,81.1,-0.06361,5e-05,8.58023]
[1780111579012,35.65,73609.47,81.1,-0.06362,5e-05,8.58096]
[1780111582978,35.65,73609.62,81.1,-0.06358,5e-05,8.57751]
[1780111583044,35.65,73609.82,81.1,-0.06356,5e-05,8.57559]
[1780111585610,35.64,73609.6,81.1,-0.06357,5e-05,8.57603]
[1780111586065,35.64,73607.89,81.1,-0.06365,5e-05,8.5846]
[1780111586538,35.64,73607.89,81.1,-0.06365,5e-05,8.5846]
[1780111587074,35.64,73607.2,81.1,-0.06368,5e-05,8.58731]
[1780111592432,35.64,73607.53,81.1,-0.06363,5e-05,8.58106]
[1780111598282,35.64,73607.54,81.1,-0.06361,5e-05,8.57922]
[1780111604661,35.63,73607.53,81.1,-0.06359,5e-05,8.57752]
[1780111610235,35.63,73607.45,81.1,-0.06357,5e-05,8.57483]
[1780111615270,35.62,73607.13,81.1,-0.06357,5e-05,8.57479]
[1780111622319,35.62,73607.9,81.1,-0.06351,5e-05,8.56843]
[1780111627354,35.62,73607.91,81.1,-0.06349,5e-05,8.56675]
[1780111630465,35.62,73607.1,81.1,-0.06352,5e-05,8.57]
[1780111632509,35.61,73606.93,81.1,-0.06353,5e-05,8.57055]
[1780111632894,35.61,73606.93,81.1,-0.06353,5e-05,8.57055]
[1780111632993,35.61,73606.93,81.1,-0.06352,5e-05,8.5699]
[1780111638265,35.61,73608.12,81.1,-0.06343,5e-05,8.56031]
[1780111643466,35.6,73608.08,81.1,-0.06338,5e-05,8.55561]
[1780111649508,35.59,73608.39,81.1,-0.06332,5e-05,8.54918]
[1780111654543,35.58,73605.07,81.1,-0.06343,5e-05,8.55951]
[1780111665620,35.57,73605.15,81.1,-0.06335,5e-05,8.55045]
[1780111671662,35.56,73601.98,81.1,-0.06347,5e-05,8.56247]
[1780111674576,35.56,73599.36,81.1,-0.06358,5e-05,8.57465]
[1780111674683,35.55,73599.67,81.1,-0.06356,5e-05,8.57224]
[1780111680725,35.55,73599.41,81.1,-0.06356,5e-05,8.572]
[1780111682449,35.55,73598.4,81.1,-0.06361,5e-05,8.57701]
[1780111682739,35.55,73598.39,81.1,-0.0636,5e-05,8.57598]
[1780111687312,35.54,73595.32,81.1,-0.06372,5e-05,8.58883]
[1780111687630,35.54,73595.32,81.1,-0.06372,5e-05,8.58883]
[1780111688875,35.54,73588.32,81.1,-0.06407,5e-05,8.62471]
[1780111693864,35.54,73583.19,81.1,-0.06432,5e-05,8.64956]
[1780111693965,35.53,73582.85,81.1,-0.06432,5e-05,8.64919]
[1780111702261,35.53,73580.46,81.1,-0.06443,5e-05,8.66077]
[1780111707914,35.53,73577.71,81.1,-0.06454,5e-05,8.67218]
[1780111710982,35.52,73577.27,81.1,-0.06456,5e-05,8.67367]
[1780111710983,35.52,73577.27,81.1,-0.06456,5e-05,8.67367]
[1780111716977,35.52,73582.66,81.1,-0.06424,5e-05,8.64072]
[1780111722013,35.52,73584.64,81.1,-0.06413,5e-05,8.62957]
[1780111728055,35.52,73587.28,81.1,-0.06399,5e-05,8.61503]
[1780111734359,35.52,73587.07,81.1,-0.064,5e-05,8.61549]
[1780111734360,35.52,73587.07,81.1,-0.064,5e-05,8.61549]
[1780111740143,35.51,73585.97,81.1,-0.06404,5e-05,8.61937]
[1780111747192,35.51,73585.81,81.1,-0.06402,5e-05,8.61794]
[1780111752396,35.51,73586.1,81.1,-0.06399,5e-05,8.61514]
[1780111759547,35.51,73586.01,81.1,-0.06399,5e-05,8.61435]
[1780111767391,35.5,73585.99,81.1,-0.06395,5e-05,8.61068]
[1780111767392,35.5,73585.99,81.1,-0.06395,5e-05,8.61068]
[1780111773378,35.5,73584.22,81.1,-0.06402,5e-05,8.61622]
[1780111779219,35.5,73583.21,81.1,-0.06406,5e-05,8.62103]
[1780111779219,35.5,73583.21,81.1,-0.06406,5e-05,8.62103]
[1780111785262,35.49,73582.98,81.1,-0.06406,5e-05,8.62068]
[1780111791129,35.49,73581.98,81.1,-0.06409,5e-05,8.62397]
[1780111791129,35.49,73581.98,81.1,-0.06409,5e-05,8.62397]
[1780111791696,35.49,73581.86,81.1,-0.06409,5e-05,8.62394]
[1780111791715,35.49,73580.5,81.1,-0.06416,5e-05,8.63109]
[1780111797546,35.48,73577.56,81.1,-0.06428,5e-05,8.64302]
[1780111803054,35.48,73575.31,81.1,-0.06437,5e-05,8.65218]
[1780111803056,35.48,73575.31,81.1,-0.06437,5e-05,8.65218]
[1780111803057,35.48,73575.31,81.1,-0.06437,5e-05,8.65218]
[1780111808948,35.47,73572.89,81.1,-0.06446,5e-05,8.66178]
[1780111809049,35.47,73572.85,81.1,-0.06443,5e-05,8.6584]
[1780111814965,35.46,73570.76,81.1,-0.06453,5e-05,8.66798]
[1780111815832,35.46,73570.2,81.1,-0.06455,5e-05,8.67018]
[1780111815927,35.46,73570.2,81.1,-0.06455,5e-05,8.67]
[1780111820272,35.46,73568.65,81.1,-0.06461,5e-05,8.67676]
[1780111820373,35.46,73568.65,81.1,-0.0646,5e-05,8.67533]
[1780111821324,35.46,73568.65,81.1,-0.0646,5e-05,8.67533]
[1780111821426,35.46,73566.49,81.1,-0.06471,5e-05,8.68654]
[1780111822359,35.46,73566.49,81.1,-0.06471,5e-05,8.68654]
[1780111822721,35.45,73565.83,81.1,-0.06474,5e-05,8.6893]
[1780111827756,35.45,73565.82,81.1,-0.06473,5e-05,8.68833]
[1780111832790,35.45,73565.64,81.1,-0.06471,5e-05,8.68519]
[1780111837628,35.45,73564.43,81.1,-0.06476,5e-05,8.69078]
[1780111837826,35.45,73564.04,81.1,-0.06478,5e-05,8.69263]
[1780111838989,35.45,73564.04,81.1,-0.06478,5e-05,8.69263]
[1780111839091,35.45,73563.96,81.1,-0.06477,5e-05,8.69158]
[1780111839829,35.45,73563.96,81.1,-0.06477,5e-05,8.69158]
[1780111842938,35.45,73560.91,81.1,-0.06492,5e-05,8.70729]
[1780111844669,35.44,73560.24,81.1,-0.06495,5e-05,8.71013]
[1780111846707,35.44,73553.92,81.1,-0.06528,5e-05,8.7434]
[1780111853373,35.44,73553.83,81.1,-0.06526,5e-05,8.74181]
[1780111859031,35.44,73554.35,81.1,-0.06522,5e-05,8.73735]
[1780111865021,35.43,73553.18,81.1,-0.06526,5e-05,8.74163]
[1780111871440,35.43,73553.07,81.1,-0.06526,5e-05,8.74108]
[1780111877804,35.43,73553.05,81.1,-0.06524,5e-05,8.73897]
[1780111885163,35.42,73552.34,81.1,-0.06525,5e-05,8.74048]
[1780111890198,35.42,73559.03,81.1,-0.06489,5e-05,8.70369]
[1780111895233,35.42,73565.64,81.1,-0.06452,5e-05,8.6647]
[1780111897374,35.42,73565.8,81.1,-0.06451,5e-05,8.6637]
[1780111903372,35.42,73562.92,81.1,-0.06465,5e-05,8.67796]
[1780111909331,35.41,73558.69,81.1,-0.06486,5e-05,8.69907]
[1780111914366,35.41,73553.88,81.1,-0.0651,5e-05,8.72355]
[1780111919401,35.41,73552.78,81.1,-0.06514,5e-05,8.72813]
[1780111924436,35.41,73558.51,81.1,-0.06483,5e-05,8.69657]
[1780111928898,35.41,73548.31,81.1,-0.06536,5e-05,8.74984]
[1780111928995,35.41,73548.31,81.1,-0.06536,5e-05,8.74984]
[1780111930192,35.41,73541.28,81.1,-0.06572,5e-05,8.78698]
[1780111930820,35.41,73533.58,81.1,-0.06613,5e-05,8.82772]
[1780111931066,35.41,73533.58,81.1,-0.06613,5e-05,8.82772]
[1780111931070,35.41,73533.58,81.1,-0.06613,5e-05,8.82772]
[1780111931072,35.41,73533.58,81.1,-0.06613,5e-05,8.82772]
[1780111931345,35.41,73533.58,81.1,-0.06613,5e-05,8.82772]
[1780111931366,35.41,73533.58,81.1,-0.06613,5e-05,8.82772]
[1780111931498,35.41,73526.31,81.1,-0.06651,5e-05,8.86621]
[1780111933088,35.4,73522.98,81.1,-0.06668,5e-05,8.88383]
[1780111933429,35.4,73522.98,81.1,-0.06668,5e-05,8.88383]
[1780111933435,35.4,73522.98,81.1,-0.06668,5e-05,8.88383]
[1780111933512,35.4,73522.38,81.1,-0.06671,5e-05,8.88679]
[1780111938547,35.4,73521.16,81.1,-0.06674,5e-05,8.88983]
[1780111941842,35.39,73523.07,81.1,-0.06662,5e-05,8.87749]
[1780111943686,35.39,73523.49,81.1,-0.06658,5e-05,8.87389]
[1780111949624,35.38,73523.93,81.1,-0.06652,5e-05,8.86754]
[1780111957680,35.38,73523.99,81.1,-0.06645,5e-05,8.85898]
[1780111964729,35.37,73523.27,81.1,-0.06644,5e-05,8.85842]
[1780111969764,35.36,73522.7,81.1,-0.06644,5e-05,8.85839]
[1780111974637,35.36,73522.8,81.1,-0.06642,5e-05,8.85598]
[1780111974741,35.36,73523.31,81.1,-0.06639,5e-05,8.85263]
[1780111979834,35.35,73523.69,81.1,-0.06633,5e-05,8.84699]
[1780111984869,35.35,73528.16,81.1,-0.06607,5e-05,8.82021]
[1780111987392,35.34,73527.87,81.1,-0.06608,5e-05,8.82122]
[1780111992925,35.34,73535.69,81.1,-0.06563,5e-05,8.77578]
[1780111997308,35.34,73535.68,81.1,-0.06563,5e-05,8.77535]
[1780112002995,35.33,73535.9,81.1,-0.06557,5e-05,8.76988]
[1780112009041,35.32,73536.29,81.1,-0.06553,5e-05,8.76495]
[1780112012532,35.32,73537.29,81.1,-0.06547,5e-05,8.75914]
[1780112018104,35.32,73537.57,81.1,-0.06539,5e-05,8.7504]
[1780112023087,35.31,73532.78,81.1,-0.06563,5e-05,8.7741]
[1780112028175,35.31,73532.31,81.1,-0.06562,5e-05,8.77357]
[1780112033212,35.3,73531.87,81.1,-0.06562,5e-05,8.77339]
[1780112035830,35.3,73534.16,81.1,-0.06549,5e-05,8.76017]
[1780112041268,35.3,73536.16,81.1,-0.06536,5e-05,8.74671]
[1780112046303,35.29,73536.91,81.1,-0.0653,5e-05,8.74044]
[1780112048498,35.29,73536.88,81.1,-0.06529,5e-05,8.74015]
[1780112048703,35.29,73536.88,81.1,-0.06529,5e-05,8.74015]
[1780112057379,35.28,73535.58,81.1,-0.06532,5e-05,8.74261]
[1780112063422,35.28,73535.28,81.1,-0.06531,5e-05,8.74153]
[1780112069464,35.27,73536.07,81.1,-0.06524,5e-05,8.7347]
[1780112074499,35.27,73531.4,81.1,-0.06545,5e-05,8.75436]
[1780112075472,35.27,73531.4,81.1,-0.06545,5e-05,8.75436]
[1780112077731,35.27,73531.39,81.1,-0.06544,5e-05,8.75395]
[1780112080215,35.26,73530.72,81.1,-0.06546,5e-05,8.75567]
[1780112084818,35.26,73530.38,81.1,-0.06546,5e-05,8.75513]
[1780112090615,35.26,73526.89,81.1,-0.06561,5e-05,8.77083]
[1780112096473,35.25,73524.71,81.1,-0.06571,5e-05,8.78046]
[1780112101696,35.24,73521.3,81.1,-0.06585,5e-05,8.795]
[1780112106726,35.24,73520.74,81.1,-0.06585,5e-05,8.79531]
[1780112111762,35.24,73520.45,81.1,-0.06584,5e-05,8.79418]
[1780112116959,35.23,73520.44,81.1,-0.06582,5e-05,8.79209]
[1780112121862,35.23,73519.74,81.1,-0.06584,5e-05,8.7932]
[1780112128881,35.22,73516.53,81.1,-0.06596,5e-05,8.80603]
[1780112137945,35.21,73516.52,81.1,-0.0659,5e-05,8.79803]
[1780112142980,35.2,73516.46,81.1,-0.06587,5e-05,8.79563]
[1780112149023,35.2,73515.7,81.1,-0.06588,5e-05,8.79645]
[1780112154057,35.19,73514.53,81.1,-0.06592,5e-05,8.79997]
[1780112158150,35.19,73514.38,81.1,-0.06591,5e-05,8.79915]
[1780112165135,35.18,73513.88,81.1,-0.06589,5e-05,8.7975]
[1780112167779,35.18,73514.4,81.1,-0.06586,5e-05,8.79418]
[1780112173093,35.18,73517.43,81.1,-0.06567,5e-05,8.77482]
[1780112178226,35.17,73516.92,81.1,-0.06567,5e-05,8.77463]
[1780112183261,35.17,73516.76,81.1,-0.06565,5e-05,8.77308]
[1780112188296,35.16,73515.75,81.1,-0.06568,5e-05,8.7756]
[1780112193331,35.16,73512.79,81.1,-0.06579,5e-05,8.78594]
[1780112196808,35.16,73512.73,81.1,-0.06579,5e-05,8.78526]
[1780112205580,35.15,73511.25,81.1,-0.06582,5e-05,8.78862]
[1780112212464,35.14,73511.02,81.1,-0.06579,5e-05,8.78579]
[1780112213615,35.14,73511.02,81.1,-0.06579,5e-05,8.78579]
[1780112215804,35.14,73506.39,81.1,-0.06603,5e-05,8.80967]
[1780112218023,35.14,73502.0,81.1,-0.06625,5e-05,8.83161]
[1780112223541,35.13,73501.96,81.1,-0.06621,5e-05,8.82836]
[1780112226221,35.13,73502.39,81.1,-0.06618,5e-05,8.82489]
[1780112226229,35.13,73502.39,81.1,-0.06618,5e-05,8.82489]
[1780112231598,35.12,73502.33,81.1,-0.06615,5e-05,8.82183]
[1780112236633,35.12,73505.27,81.1,-0.06597,5e-05,8.80328]
[1780112241668,35.11,73505.11,81.1,-0.06595,5e-05,8.80153]
[1780112246703,35.11,73506.88,81.1,-0.06583,5e-05,8.78954]
[1780112251738,35.1,73506.77,81.1,-0.06579,5e-05,8.78455]
[1780112256926,35.1,73506.77,81.1,-0.06579,5e-05,8.78455]
[1780112262815,35.09,73507.21,81.1,-0.06572,5e-05,8.77685]
[1780112268982,35.09,73505.11,81.1,-0.06581,5e-05,8.78623]
[1780112274899,35.08,73507.3,81.1,-0.06566,5e-05,8.77057]
[1780112279935,35.08,73506.15,81.1,-0.0657,5e-05,8.77437]
[1780112285979,35.07,73506.44,81.1,-0.06565,5e-05,8.76992]
[1780112291012,35.07,73508.39,81.1,-0.06553,5e-05,8.75713]
[1780112296051,35.06,73507.81,81.1,-0.06554,5e-05,8.758]
[1780112301860,35.06,73507.7,81.1,-0.06553,5e-05,8.75726]
[1780112302499,35.06,73507.7,81.1,-0.06552,5e-05,8.75594]
[1780112302600,35.06,73508.46,81.1,-0.06547,5e-05,8.75143]
[1780112304224,35.06,73510.18,81.1,-0.06538,5e-05,8.74219]
[1780112304256,35.06,73510.94,81.1,-0.06534,5e-05,8.73814]
[1780112310150,35.05,73511.11,81.1,-0.06531,5e-05,8.73487]
[1780112316816,35.05,73510.7,81.1,-0.0653,5e-05,8.73282]
[1780112322233,35.05,73511.32,81.1,-0.06523,5e-05,8.72608]
[1780112332304,35.04,73511.16,81.1,-0.06521,5e-05,8.72331]
[1780112338346,35.04,73509.06,81.1,-0.0653,5e-05,8.73247]
[1780112343381,35.03,73515.62,81.1,-0.06494,5e-05,8.69551]
[1780112348416,35.03,73514.68,81.1,-0.06497,5e-05,8.69904]
[1780112359493,35.02,73515.25,81.1,-0.06491,5e-05,8.69233]
[1780112364528,35.02,73516.07,81.1,-0.06485,5e-05,8.68648]
[1780112370570,35.02,73516.79,81.1,-0.06479,5e-05,8.68094]
[1780112376801,35.02,73516.8,81.1,-0.06476,5e-05,8.67698]
[1780112382654,35.01,73517.34,81.1,-0.06471,5e-05,8.67169]
[1780112388696,35.01,73517.49,81.1,-0.06469,5e-05,8.66929]
[1780112394738,35.01,73517.4,81.1,-0.06468,5e-05,8.66821]
[1780112400780,35.0,73517.31,81.1,-0.06467,5e-05,8.66715]
[1780112403770,35.0,73517.31,81.1,-0.06467,5e-05,8.66715]
[1780112404085,35.0,73507.62,81.1,-0.06517,5e-05,8.71836]
[1780112404164,35.0,73507.62,81.1,-0.06517,5e-05,8.71836]
[1780112404488,35.0,73507.62,81.1,-0.06517,5e-05,8.71836]
[1780112404522,35.0,73507.62,81.1,-0.06517,5e-05,8.71836]
[1780112404714,35.0,73507.62,81.1,-0.06517,5e-05,8.71836]
[1780112404969,35.0,73494.65,81.1,-0.06586,5e-05,8.78831]
[1780112405642,35.0,73494.65,81.1,-0.06586,5e-05,8.78831]
[1780112406260,35.0,73487.72,81.1,-0.06623,5e-05,8.82575]
[1780112406753,35.0,73487.72,81.1,-0.06623,5e-05,8.82575]
[1780112407209,35.0,73485.44,81.1,-0.06636,5e-05,8.83803]
[1780112407351,35.0,73485.44,81.1,-0.06636,5e-05,8.83803]
[1780112413753,35.0,73482.41,81.1,-0.06651,5e-05,8.85404]
[1780112416493,35.0,73482.07,81.1,-0.06653,5e-05,8.85537]
[1780112418532,35.0,73482.07,81.1,-0.06653,5e-05,8.85527]
[1780112418940,35.0,73488.89,81.1,-0.06616,5e-05,8.81814]
[1780112420163,35.0,73494.24,81.1,-0.06587,5e-05,8.78887]
[1780112422825,35.0,73494.24,81.1,-0.06587,5e-05,8.78887]
[1780112422836,35.0,73494.24,81.1,-0.06587,5e-05,8.78887]
[1780112422969,35.0,73494.81,81.1,-0.06583,5e-05,8.78484]
[1780112428007,35.0,73491.91,81.1,-0.06599,5e-05,8.80062]
[1780112429535,35.0,73491.39,81.1,-0.06601,5e-05,8.80344]
[1780112435053,35.0,73488.95,81.1,-0.06612,5e-05,8.81346]
[1780112440088,35.0,73485.91,81.1,-0.06628,5e-05,8.82978]
[1780112440193,35.0,73485.91,81.1,-0.06628,5e-05,8.82978]
[1780112440517,35.0,73485.91,81.1,-0.06628,5e-05,8.82978]
[1780112443330,35.0,73485.53,81.1,-0.0663,5e-05,8.83169]
[1780112448756,35.0,73489.85,81.1,-0.06607,5e-05,8.80818]
[1780112449946,35.0,73492.47,81.1,-0.06593,5e-05,8.79402]
[1780112450450,35.0,73493.32,81.1,-0.06589,5e-05,8.78944]
[1780112450461,35.0,73493.32,81.1,-0.06589,5e-05,8.78944]
[1780112456200,35.0,73492.76,81.1,-0.06592,5e-05,8.79258]
[1780112460979,35.0,73491.42,81.1,-0.06599,5e-05,8.79986]
[1780112461830,35.0,73491.34,81.1,-0.06599,5e-05,8.80031]
[1780112462478,35.0,73490.71,81.1,-0.06603,5e-05,8.80371]
[1780112465332,35.0,73490.31,81.1,-0.06605,5e-05,8.80586]
[1780112465433,35.0,73490.31,81.1,-0.06605,5e-05,8.80585]
[1780112471305,35.0,73490.98,81.1,-0.066,5e-05,8.80084]
[1780112477753,34.99,73489.81,81.1,-0.06606,5e-05,8.8067]
[1780112479613,34.99,73484.69,81.1,-0.06632,5e-05,8.83321]
[1780112480912,34.99,73483.36,81.1,-0.06638,5e-05,8.83983]
[1780112486235,34.99,73483.33,81.1,-0.06637,5e-05,8.8385]
[1780112491446,34.99,73483.23,81.1,-0.06634,5e-05,8.83417]
[1780112496480,34.98,73482.35,81.1,-0.06637,5e-05,8.83748]
[1780112501515,34.98,73481.86,81.1,-0.06638,5e-05,8.83865]
[1780112506550,34.98,73481.83,81.1,-0.06637,5e-05,8.83731]
[1780112519642,34.97,73481.48,81.1,-0.06635,5e-05,8.83497]
[1780112524677,34.97,73480.25,81.1,-0.0664,5e-05,8.84015]
[1780112529712,34.96,73477.88,81.1,-0.06651,5e-05,8.85151]
[1780112534750,34.96,73474.45,81.1,-0.06668,5e-05,8.86843]
[1780112535869,34.96,73474.45,81.1,-0.06668,5e-05,8.86843]
[1780112538696,34.96,73474.41,81.1,-0.06667,5e-05,8.8675]
[1780112538710,34.96,73474.41,81.1,-0.06667,5e-05,8.8675]
[1780112538779,34.96,73471.73,81.1,-0.06681,5e-05,8.88168]
[1780112539476,34.96,73471.73,81.1,-0.06681,5e-05,8.88168]
[1780112539534,34.96,73471.73,81.1,-0.06681,5e-05,8.88168]
[1780112539576,34.96,73471.73,81.1,-0.06681,5e-05,8.88168]
[1780112539786,34.96,73467.62,81.1,-0.06703,5e-05,8.90385]
[1780112540794,34.96,73467.62,81.1,-0.06703,5e-05,8.90385]
[1780112543063,34.96,73466.54,81.1,-0.06708,5e-05,8.90836]
[1780112548849,34.95,73466.44,81.1,-0.06704,5e-05,8.90405]
[1780112553884,34.94,73469.82,81.1,-0.0668,5e-05,8.87917]
[1780112558281,34.94,73466.82,81.1,-0.06694,5e-05,8.89294]
[1780112563954,34.93,73464.22,81.1,-0.06704,5e-05,8.90313]
[1780112564549,34.93,73464.22,81.1,-0.06704,5e-05,8.90313]
[1780112566128,34.93,73463.27,81.1,-0.06709,5e-05,8.90763]
[1780112566149,34.93,73458.78,81.1,-0.06732,5e-05,8.93145]
[1780112566507,34.93,73458.78,81.1,-0.06732,5e-05,8.93145]
[1780112566975,34.93,73456.07,81.1,-0.06746,5e-05,8.94554]
[1780112572011,34.92,73456.27,81.1,-0.06742,5e-05,8.94084]
[1780112576686,34.91,73451.98,81.1,-0.06762,5e-05,8.96136]
[1780112577045,34.91,73451.66,81.1,-0.06763,5e-05,8.96236]
[1780112582080,34.91,73451.14,81.1,-0.06765,5e-05,8.96369]
[1780112586495,34.91,73451.03,81.1,-0.06764,5e-05,8.96307]
[1780112592150,34.9,73451.19,81.1,-0.06762,5e-05,8.96041]
[1780112599200,34.9,73451.32,81.1,-0.06759,5e-05,8.95767]
[1780112604238,34.9,73452.66,81.1,-0.0675,5e-05,8.94894]
[1780112609273,34.9,73451.9,81.1,-0.06753,5e-05,8.95178]
[1780112617329,34.89,73451.87,81.1,-0.06749,5e-05,8.94667]
[1780112622364,34.89,73451.91,81.1,-0.06747,5e-05,8.94513]
[1780112627582,34.89,73451.91,81.1,-0.06747,5e-05,8.94513]
[1780112639483,34.88,73451.79,81.1,-0.06744,5e-05,8.94141]
[1780112644518,34.88,73451.74,81.1,-0.06743,5e-05,8.94043]
[1780112651567,34.88,73449.51,81.1,-0.06753,5e-05,8.9509]
[1780112659499,34.88,73449.51,81.1,-0.06753,5e-05,8.95038]
[1780112660525,34.87,73449.51,81.1,-0.06751,5e-05,8.94881]
[1780112665665,34.87,73449.44,81.1,-0.0675,5e-05,8.94767]
[1780112670700,34.87,73449.37,81.1,-0.06749,5e-05,8.94682]
[1780112679763,34.86,73449.37,81.1,-0.06745,5e-05,8.94156]
[1780112684798,34.86,73446.79,81.1,-0.06758,5e-05,8.95453]
[1780112690840,34.86,73447.01,81.1,-0.06755,5e-05,8.95159]
[1780112696882,34.86,73447.11,81.1,-0.06753,5e-05,8.94955]
[1780112701917,34.85,73447.31,81.1,-0.06751,5e-05,8.94729]
[1780112707959,34.85,73446.61,81.1,-0.06754,5e-05,8.94972]
[1780112712994,34.85,73445.32,81.1,-0.06759,5e-05,8.95565]
[1780112713549,34.85,73445.32,81.1,-0.06759,5e-05,8.95565]
[1780112719758,34.85,73445.29,81.1,-0.06759,5e-05,8.95464]
[1780112729106,34.84,73444.84,81.1,-0.06758,5e-05,8.95451]
[1780112734141,34.84,73450.54,81.1,-0.06724,5e-05,8.9191]
[1780112738568,34.84,73451.69,81.1,-0.06717,5e-05,8.91208]
[1780112739176,34.84,73457.21,81.1,-0.06687,5e-05,8.88142]
[1780112739548,34.84,73457.21,81.1,-0.06687,5e-05,8.88142]
[1780112740183,34.84,73461.79,81.1,-0.06662,5e-05,8.85631]
[1780112740564,34.84,73461.79,81.1,-0.06662,5e-05,8.85631]
[1780112746225,34.84,73457.26,81.1,-0.06686,5e-05,8.88028]
[1780112752267,34.84,73457.47,81.1,-0.06684,5e-05,8.87837]
[1780112757303,34.84,73464.67,81.1,-0.06644,5e-05,8.83858]
[1780112762338,34.83,73464.33,81.1,-0.06646,5e-05,8.8401]
[1780112766222,34.83,73464.3,81.1,-0.06646,5e-05,8.84005]
[1780112766340,34.83,73464.3,81.1,-0.06646,5e-05,8.84005]
[1780112766366,34.83,73464.65,81.1,-0.06644,5e-05,8.83807]
[1780112766768,34.83,73464.65,81.1,-0.06644,5e-05,8.83807]
[1780112766775,34.83,73464.65,81.1,-0.06644,5e-05,8.83807]
[1780112767373,34.83,73464.67,81.1,-0.06643,5e-05,8.83767]
[1780112769354,34.83,73464.67,81.1,-0.06643,5e-05,8.83767]
[1780112774422,34.83,73465.3,81.1,-0.06639,5e-05,8.83373]
[1780112779457,34.83,73465.22,81.1,-0.06639,5e-05,8.8338]
[1780112784492,34.83,73465.69,81.1,-0.06637,5e-05,8.83087]
[1780112789527,34.83,73466.1,81.1,-0.06634,5e-05,8.8283]
[1780112794902,34.83,73466.32,81.1,-0.06631,5e-05,8.82379]
[1780112795218,34.83,73466.32,81.1,-0.06631,5e-05,8.82379]
[1780112800604,34.83,73473.05,81.1,-0.06594,5e-05,8.78697]
[1780112805639,34.83,73473.39,81.1,-0.06592,5e-05,8.78515]
[1780112810674,34.83,73472.96,81.1,-0.06595,5e-05,8.78758]
[1780112815710,34.83,73473.34,81.1,-0.06593,5e-05,8.78567]
[1780112820745,34.83,73476.94,81.1,-0.06574,5e-05,8.76641]
[1780112827794,34.83,73476.92,81.1,-0.06574,5e-05,8.76708]
[1780112832324,34.83,73471.63,81.1,-0.06603,5e-05,8.79602]
[1780112837864,34.83,73470.99,81.1,-0.06607,5e-05,8.79982]
[1780112842032,34.83,73466.61,81.1,-0.0663,5e-05,8.82372]
[1780112847363,34.83,73466.01,81.1,-0.06634,5e-05,8.82693]
[1780112852969,34.83,73466.74,81.1,-0.06627,5e-05,8.81965]
[1780112858004,34.83,73468.12,81.1,-0.0662,5e-05,8.81201]
[1780112863828,34.83,73474.7,81.1,-0.06584,5e-05,8.77625]
[1780112863947,34.83,73474.7,81.1,-0.06584,5e-05,8.77625]
[1780112869010,34.83,73474.66,81.1,-0.06585,5e-05,8.77662]
[1780112871992,34.83,73471.41,81.1,-0.06602,5e-05,8.7943]
[1780112872255,34.83,73471.41,81.1,-0.06602,5e-05,8.7943]
[1780112876845,34.83,73476.61,81.1,-0.06574,5e-05,8.76609]
[1780112886200,34.83,73478.5,81.1,-0.06565,5e-05,8.75622]
[1780112891235,34.83,73483.43,81.1,-0.06538,5e-05,8.72978]
[1780112894300,34.83,73483.92,81.1,-0.06536,5e-05,8.72733]
[1780112900299,34.84,73486.88,81.1,-0.06521,5e-05,8.71201]
[1780112905334,34.84,73487.43,81.1,-0.06519,5e-05,8.70958]
[1780112910369,34.84,73488.31,81.1,-0.06514,5e-05,8.7054]
[1780112921446,34.84,73492.67,81.1,-0.06491,5e-05,8.68048]
[1780112921756,34.84,73492.67,81.1,-0.06491,5e-05,8.68048]
[1780112924608,34.84,73492.89,81.1,-0.0649,5e-05,8.67961]
[1780112930509,34.84,73500.95,81.1,-0.06449,5e-05,8.6377]
[1780112935544,34.85,73499.93,81.1,-0.06455,5e-05,8.64428]
[1780112940580,34.85,73500.33,81.1,-0.06454,5e-05,8.64319]
[1780112945615,34.85,73500.48,81.1,-0.06454,5e-05,8.6434]
[1780112950650,34.85,73500.58,81.1,-0.06455,5e-05,8.64389]
[1780112956692,34.85,73500.71,81.1,-0.06455,5e-05,8.64434]
[1780112961727,34.85,73501.37,81.1,-0.06453,5e-05,8.6417]
[1780112963603,34.85,73501.37,81.1,-0.06453,5e-05,8.6417]
[1780112973811,34.86,73502.56,81.1,-0.06447,5e-05,8.63466]
[1780112978846,34.86,73502.65,81.1,-0.06447,5e-05,8.63526]
[1780112983881,34.86,73502.57,81.1,-0.06449,5e-05,8.63678]
[1780112986948,34.86,73502.91,81.1,-0.06447,5e-05,8.6354]
[1780112993951,34.87,73503.21,81.1,-0.06447,5e-05,8.6356]
[1780112998207,34.87,73503.2,81.1,-0.06448,5e-05,8.6361]
[1780112998316,34.87,73503.2,81.1,-0.06448,5e-05,8.6361]
[1780112998551,34.87,73503.2,81.1,-0.06448,5e-05,8.6361]
[1780112998653,34.87,73502.5,81.1,-0.06452,5e-05,8.64054]
[1780112999335,34.87,73502.5,81.1,-0.06452,5e-05,8.64054]
[1780112999358,34.87,73502.5,81.1,-0.06452,5e-05,8.64054]
[1780112999363,34.87,73495.43,81.1,-0.0649,5e-05,8.67915]
[1780113005028,34.87,73490.44,81.1,-0.06517,5e-05,8.70663]
[1780113010063,34.87,73490.27,81.1,-0.06519,5e-05,8.70807]
[1780113015098,34.87,73490.38,81.1,-0.06518,5e-05,8.70796]
[1780113016897,34.87,73490.38,81.1,-0.06518,5e-05,8.70796]
[1780113018579,34.87,73490.35,81.1,-0.06519,5e-05,8.70832]
[1780113022087,34.87,73490.5,81.1,-0.06518,5e-05,8.70789]
[1780113029196,34.88,73490.63,81.1,-0.06519,5e-05,8.70804]
[1780113029785,34.88,73490.63,81.1,-0.06519,5e-05,8.70804]
[1780113030022,34.88,73490.63,81.1,-0.06519,5e-05,8.70804]
[1780113030255,34.88,73490.63,81.1,-0.06519,5e-05,8.70804]
[1780113030297,34.88,73490.63,81.1,-0.06519,5e-05,8.70804]
[1780113030450,34.88,73490.63,81.1,-0.06519,5e-05,8.70804]
[1780113031409,34.88,73486.55,81.1,-0.06541,5e-05,8.73045]
[1780113033179,34.88,73483.8,81.1,-0.06553,5e-05,8.74231]
[1780113045309,34.88,73483.84,81.1,-0.06553,5e-05,8.74236]
[1780113052358,34.88,73482.36,81.1,-0.06561,5e-05,8.75042]
[1780113057393,34.88,73483.13,81.1,-0.06557,5e-05,8.74633]
[1780113062429,34.88,73482.95,81.1,-0.06558,5e-05,8.74748]
[1780113068471,34.88,73481.76,81.1,-0.06565,5e-05,8.75403]
[1780113075520,34.88,73481.66,81.1,-0.06566,5e-05,8.75467]
[1780113082569,34.88,73481.27,81.1,-0.06568,5e-05,8.75688]
[1780113089618,34.88,73481.49,81.1,-0.06567,5e-05,8.75576]
[1780113094653,34.88,73479.57,81.1,-0.06575,5e-05,8.76313]
[1780113099523,34.88,73475.98,81.1,-0.06594,5e-05,8.7825]
[1780113100521,34.88,73475.73,81.1,-0.06595,5e-05,8.78382]
[1780113103329,34.88,73475.69,81.1,-0.06595,5e-05,8.78392]
[1780113112779,34.88,73468.83,81.1,-0.06631,5e-05,8.82014]
[1780113114792,34.88,73469.16,81.1,-0.06629,5e-05,8.81823]
[1780113119829,34.87,73469.91,81.1,-0.06625,5e-05,8.81349]
[1780113124651,34.87,73475.63,81.1,-0.06594,5e-05,8.78217]
[1780113124652,34.87,73475.63,81.1,-0.06594,5e-05,8.78217]
[1780113129900,34.87,73474.57,81.1,-0.06599,5e-05,8.78762]
[1780113135942,34.87,73473.07,81.1,-0.06607,5e-05,8.79542]
[1780113142991,34.87,73473.21,81.1,-0.06606,5e-05,8.79433]
[1780113148028,34.87,73473.61,81.1,-0.06604,5e-05,8.79199]
[1780113155075,34.87,73473.41,81.1,-0.06602,5e-05,8.78981]
[1780113160111,34.87,73468.65,81.1,-0.06628,5e-05,8.81553]
[1780113165146,34.87,73468.58,81.1,-0.06628,5e-05,8.81565]
[1780113175216,34.87,73468.58,81.1,-0.06628,5e-05,8.81517]
[1780113180251,34.87,73469.77,81.1,-0.06621,5e-05,8.80853]
[1780113186293,34.87,73469.85,81.1,-0.0662,5e-05,8.80794]
[1780113191328,34.87,73470.65,81.1,-0.06616,5e-05,8.80352]
[1780113196364,34.87,73469.42,81.1,-0.06623,5e-05,8.81013]
[1780113202103,34.87,73469.81,81.1,-0.0662,5e-05,8.80798]
[1780113207440,34.87,73470.01,81.1,-0.06619,5e-05,8.80683]
[1780113212475,34.87,73470.01,81.1,-0.06617,5e-05,8.80371]
[1780113217510,34.87,73470.02,81.1,-0.06617,5e-05,8.80366]
[1780113222545,34.87,73469.36,81.1,-0.06621,5e-05,8.80726]
[1780113227580,34.87,73468.27,81.1,-0.06627,5e-05,8.81314]
[1780113232615,34.87,73467.73,81.1,-0.06629,5e-05,8.81599]
[1780113240671,34.87,73467.9,81.1,-0.06628,5e-05,8.8149]
[1780113245708,34.87,73467.88,81.1,-0.06628,5e-05,8.81485]
[1780113250742,34.87,73467.73,81.1,-0.06629,5e-05,8.81544]
[1780113255834,34.87,73465.01,81.1,-0.06643,5e-05,8.83001]
[1780113261820,34.87,73464.07,81.1,-0.06648,5e-05,8.83445]
[1780113266855,34.87,73462.41,81.1,-0.06656,5e-05,8.84302]
[1780113270498,34.87,73464.83,81.1,-0.06643,5e-05,8.82957]
[1780113271467,34.87,73464.81,81.1,-0.06643,5e-05,8.8296]
[1780113275039,34.86,73464.66,81.1,-0.06642,5e-05,8.82716]
[1780113280731,34.86,73463.94,81.1,-0.06645,5e-05,8.83053]
[1780113284141,34.86,73463.91,81.1,-0.06645,5e-05,8.8306]
[1780113290019,34.86,73462.24,81.1,-0.06653,5e-05,8.83885]
[1780113296059,34.86,73462.01,81.1,-0.06654,5e-05,8.83947]
[1780113301095,34.86,73461.23,81.1,-0.06657,5e-05,8.84318]
[1780113306135,34.86,73461.5,81.1,-0.06655,5e-05,8.84115]
[1780113311172,34.86,73461.01,81.1,-0.06658,5e-05,8.84325]
[1780113316207,34.86,73461.19,81.1,-0.06656,5e-05,8.8417]
[1780113318883,34.86,73461.19,81.1,-0.06656,5e-05,8.8417]
[1780113324262,34.86,73454.37,81.1,-0.06692,5e-05,8.87771]
[1780113327102,34.85,73453.94,81.1,-0.06694,5e-05,8.87969]
[1780113327201,34.85,73453.94,81.1,-0.06694,5e-05,8.87951]
[1780113334333,34.85,73456.08,81.1,-0.06677,5e-05,8.86137]
[1780113339368,34.84,73456.99,81.1,-0.0667,5e-05,8.85407]
[1780113344403,34.84,73456.99,81.1,-0.06667,5e-05,8.85174]
[1780113348272,34.84,73456.53,81.1,-0.06668,5e-05,8.85285]
[1780113348431,34.84,73456.61,81.1,-0.06667,5e-05,8.85195]
[1780113354482,34.84,73455.49,81.1,-0.06673,5e-05,8.85745]
[1780113360515,34.83,73452.45,81.1,-0.06688,5e-05,8.87268]
[1780113363924,34.83,73452.43,81.1,-0.06688,5e-05,8.87247]
[1780113364966,34.83,73452.42,81.1,-0.06688,5e-05,8.87236]
[1780113366736,34.83,73450.7,81.1,-0.06697,5e-05,8.88145]
[1780113370297,34.83,73448.73,81.1,-0.06707,5e-05,8.89149]
[1780113377634,34.83,73449.11,81.1,-0.06704,5e-05,8.88803]
[1780113382864,34.83,73445.3,81.1,-0.06724,5e-05,8.90819]
[1780113385868,34.83,73441.29,81.1,-0.06745,5e-05,8.92952]
[1780113389397,34.82,73441.57,81.1,-0.06743,5e-05,8.92712]
[1780113394753,34.82,73441.82,81.1,-0.06738,5e-05,8.92138]
[1780113399788,34.82,73440.28,81.1,-0.06745,5e-05,8.92876]
[1780113404822,34.82,73441.12,81.1,-0.0674,5e-05,8.92313]
[1780113409858,34.82,73441.15,81.1,-0.06739,5e-05,8.92197]
[1780113414894,34.81,73440.07,81.1,-0.06744,5e-05,8.92691]
[1780113415771,34.81,73440.07,81.1,-0.06744,5e-05,8.92691]
[1780113415901,34.81,73439.21,81.1,-0.06748,5e-05,8.93141]
[1780113420936,34.81,73438.97,81.1,-0.06746,5e-05,8.92948]
[1780113425971,34.8,73438.45,81.1,-0.06746,5e-05,8.92912]
[1780113440101,34.79,73438.42,81.1,-0.06737,5e-05,8.92045]
[1780113445136,34.78,73438.67,81.1,-0.06733,5e-05,8.916]
[1780113451178,34.78,73445.09,81.1,-0.06693,5e-05,8.87434]
[1780113452798,34.77,73445.12,81.1,-0.06692,5e-05,8.87363]
[1780113458226,34.77,73445.1,81.1,-0.06689,5e-05,8.87047]
[1780113466283,34.76,73444.93,81.1,-0.06685,5e-05,8.86708]
[1780113472325,34.76,73444.8,81.1,-0.06683,5e-05,8.86458]
[1780113477360,34.75,73444.5,81.1,-0.06682,5e-05,8.86356]
[1780113480283,34.75,73439.55,81.1,-0.06708,5e-05,8.889]
[1780113480381,34.75,73436.99,81.1,-0.06722,5e-05,8.90304]
[1780113489444,34.74,73435.75,81.1,-0.06727,5e-05,8.90845]
[1780113495486,34.74,73435.54,81.1,-0.06727,5e-05,8.90873]
[1780113496376,34.74,73435.54,81.1,-0.06727,5e-05,8.90873]
[1780113497468,34.74,73435.59,81.1,-0.06727,5e-05,8.90817]
[1780113500982,34.74,73435.47,81.1,-0.06727,5e-05,8.90855]
[1780113506543,34.74,73435.44,81.1,-0.06727,5e-05,8.90803]
[1780113506721,34.74,73435.44,81.1,-0.06727,5e-05,8.90803]
[1780113512605,34.74,73434.01,81.1,-0.06731,5e-05,8.9117]
[1780113517641,34.74,73432.0,81.1,-0.06742,5e-05,8.92204]
[1780113520062,34.74,73432.03,81.1,-0.06741,5e-05,8.92156]
[1780113520166,34.74,73432.03,81.1,-0.06741,5e-05,8.92156]
[1780113525697,34.74,73427.06,81.1,-0.06767,6e-05,8.9477]
[1780113532746,34.73,73427.37,81.1,-0.06764,6e-05,8.94469]
[1780113540803,34.73,73428.49,81.1,-0.06757,5e-05,8.93715]
[1780113545838,34.73,73435.09,81.1,-0.0672,5e-05,8.90026]
[1780113550873,34.73,73435.18,81.1,-0.06719,5e-05,8.89925]
[1780113555908,34.73,73434.98,81.1,-0.0672,5e-05,8.89983]
[1780113560943,34.73,73434.8,81.1,-0.0672,5e-05,8.90029]
[1780113566985,34.73,73434.84,81.1,-0.06719,5e-05,8.89942]
[1780113572020,34.72,73435.04,81.1,-0.06715,5e-05,8.89468]
[1780113580076,34.72,73433.9,81.1,-0.06721,5e-05,8.90009]
[1780113585111,34.72,73433.54,81.1,-0.06722,5e-05,8.90147]
[1780113592160,34.72,73433.62,81.1,-0.06721,5e-05,8.90012]
[1780113599290,34.72,73433.62,81.1,-0.0672,5e-05,8.89959]
[1780113609279,34.72,73440.67,81.1,-0.06681,5e-05,8.85964]
[1780113609384,34.72,73440.67,81.1,-0.06681,5e-05,8.85964]
[1780113615321,34.72,73442.14,81.1,-0.06672,5e-05,8.85127]
[1780113620357,34.72,73442.62,81.1,-0.06669,5e-05,8.84839]
[1780113620402,34.72,73442.62,81.1,-0.06669,5e-05,8.84839]
[1780113626408,34.72,73442.8,81.1,-0.06668,5e-05,8.84711]
[1780113631434,34.72,73450.3,81.1,-0.06625,5e-05,8.80293]
[1780113633551,34.72,73451.97,81.1,-0.06616,5e-05,8.79384]
[1780113639749,34.72,73454.23,81.1,-0.06604,5e-05,8.7818]
[1780113643336,34.72,73454.27,81.1,-0.06604,5e-05,8.78169]
[1780113643336,34.72,73454.27,81.1,-0.06604,5e-05,8.78169]
[1780113648977,34.72,73462.44,81.1,-0.06561,5e-05,8.73764]
[1780113653145,34.72,73465.33,81.1,-0.06546,5e-05,8.72251]
[1780113655821,34.72,73468.93,81.1,-0.06527,5e-05,8.70345]
[1780113661251,34.72,73470.08,81.1,-0.06521,5e-05,8.69778]
[1780113661254,34.72,73470.08,81.1,-0.06521,5e-05,8.69778]
[1780113664392,34.72,73474.09,81.1,-0.06501,5e-05,8.67702]
[1780113669366,34.72,73475.68,81.1,-0.06493,5e-05,8.66956]
[1780113671526,34.72,73476.68,81.1,-0.06489,5e-05,8.66485]
[1780113676750,34.73,73476.03,81.1,-0.06493,5e-05,8.66975]
[1780113684807,34.73,73476.13,81.1,-0.06495,5e-05,8.67115]
[1780113689842,34.73,73478.09,81.1,-0.06485,5e-05,8.66164]
[1780113694877,34.73,73479.12,81.1,-0.06479,5e-05,8.65413]
[1780113699912,34.74,73479.42,81.1,-0.06478,5e-05,8.65367]
[1780113703286,34.74,73479.42,81.1,-0.06479,5e-05,8.65412]
[1780113708975,34.74,73478.61,81.1,-0.06485,5e-05,8.66003]
[1780113712473,34.74,73478.73,81.1,-0.06484,5e-05,8.65981]
[1780113719289,34.74,73480.3,81.1,-0.06477,5e-05,8.65285]
[1780113724694,34.75,73479.96,81.1,-0.06481,5e-05,8.65599]
[1780113724745,34.75,73479.96,81.1,-0.06481,5e-05,8.65599]
[1780113725521,34.75,73481.33,81.1,-0.06473,5e-05,8.64881]
[1780113725850,34.75,73481.33,81.1,-0.06473,5e-05,8.64881]
[1780113726049,34.75,73481.33,81.1,-0.06473,5e-05,8.64881]
[1780113727852,34.75,73483.08,81.1,-0.06465,5e-05,8.63982]
[1780113729847,34.75,73484.05,81.1,-0.0646,5e-05,8.63507]
[1780113730352,34.75,73484.05,81.1,-0.0646,5e-05,8.63507]
[1780113733824,34.75,73486.23,81.1,-0.06449,5e-05,8.62432]
[1780113734312,34.75,73486.23,81.1,-0.06449,5e-05,8.62432]
[1780113737398,34.75,73478.8,81.1,-0.06489,5e-05,8.66513]
[1780113737470,34.75,73478.8,81.1,-0.06489,5e-05,8.66513]
[1780113742869,34.75,73476.84,81.1,-0.06501,5e-05,8.67692]
[1780113748220,34.75,73476.05,81.1,-0.06506,5e-05,8.68208]
[1780113754635,34.76,73478.2,81.1,-0.06494,5e-05,8.66832]
[1780113760526,34.76,73479.03,81.1,-0.06491,5e-05,8.66527]
[1780113760718,34.76,73479.57,81.1,-0.06488,5e-05,8.66256]
[1780113766377,34.76,73477.58,81.1,-0.065,5e-05,8.67469]
[1780113771412,34.76,73470.11,81.1,-0.06541,5e-05,8.71598]
[1780113774950,34.76,73473.14,81.1,-0.06525,5e-05,8.70001]
[1780113780483,34.76,73453.72,81.1,-0.0663,5e-05,8.80582]
[1780113784386,34.76,73444.79,81.1,-0.06678,5e-05,8.85447]
[1780113785296,34.76,73444.32,81.1,-0.0668,5e-05,8.85695]
[1780113790552,34.76,73445.79,81.1,-0.06672,5e-05,8.8484]
[1780113795587,34.76,73450.69,81.1,-0.06645,5e-05,8.82134]
[1780113800622,34.76,73444.04,81.1,-0.06681,5e-05,8.85739]
[1780113806831,34.76,73444.4,81.1,-0.06679,5e-05,8.85505]
[1780113817744,34.76,73439.53,81.1,-0.06702,5e-05,8.877]
[1780113822778,34.76,73437.03,81.1,-0.06715,5e-05,8.89004]
[1780113827814,34.76,73435.53,81.1,-0.06722,5e-05,8.89747]
[1780113829025,34.76,73435.53,81.1,-0.06722,5e-05,8.89747]
[1780113841912,34.75,73435.04,81.1,-0.06722,5e-05,8.89771]
[1780113847549,34.75,73435.07,81.1,-0.06722,5e-05,8.89723]
[1780113853972,34.75,73434.92,81.1,-0.06721,5e-05,8.89668]
[1780113860299,34.75,73430.18,81.1,-0.06746,5e-05,8.92153]
[1780113866326,34.74,73420.57,81.1,-0.06798,6e-05,8.97298]
[1780113872128,34.74,73419.78,81.1,-0.06798,6e-05,8.97226]
[1780113873450,34.74,73419.78,81.1,-0.06798,6e-05,8.97226]
[1780113879177,34.74,73420.43,81.1,-0.06793,6e-05,8.96687]
[1780113881498,34.74,73420.48,81.1,-0.06792,6e-05,8.96634]
[1780113881948,34.74,73420.43,81.1,-0.06792,6e-05,8.96636]
[1780113890254,34.73,73418.12,81.1,-0.06803,6e-05,8.97671]
[1780113890961,34.73,73418.12,81.1,-0.06803,6e-05,8.97671]
[1780113896296,34.73,73414.0,81.1,-0.06824,6e-05,8.99777]
[1780113901331,34.73,73413.01,81.1,-0.06828,6e-05,9.00177]
[1780113906366,34.72,73412.77,81.1,-0.06828,6e-05,9.00164]
[1780113912410,34.72,73412.76,81.1,-0.06826,6e-05,9.0]
[1780113918450,34.72,73412.44,81.1,-0.06826,6e-05,9.00011]
[1780113923485,34.72,73412.88,81.1,-0.06823,6e-05,8.99634]
[1780113926630,34.72,73408.63,81.1,-0.06846,6e-05,9.01932]
[1780113926959,34.71,73404.86,81.1,-0.06866,6e-05,9.03989]
[1780113927514,34.71,73403.46,81.1,-0.06874,6e-05,9.04732]
[1780113927993,34.71,73403.46,81.1,-0.06874,6e-05,9.04732]
[1780113928520,34.71,73403.79,81.1,-0.06872,6e-05,9.04565]
[1780113930386,34.71,73403.79,81.1,-0.06872,6e-05,9.04532]
[1780113930534,34.71,73403.4,81.1,-0.06874,6e-05,9.04715]
[1780113933552,34.71,73403.12,81.1,-0.06873,6e-05,9.04588]
[1780113933554,34.71,73403.11,81.1,-0.06874,6e-05,9.0461]
[1780113934057,34.71,73403.11,81.1,-0.06874,6e-05,9.0461]
[1780113934223,34.71,73403.11,81.1,-0.06874,6e-05,9.0461]
[1780113934562,34.71,73400.24,81.1,-0.06889,6e-05,9.06168]
[1780113939597,34.71,73393.91,81.1,-0.06925,6e-05,9.09732]
[1780113944632,34.71,73392.95,81.1,-0.06931,6e-05,9.10301]
[1780113947676,34.72,73391.6,81.1,-0.06939,6e-05,9.11062]
[1780113952688,34.72,73396.6,81.1,-0.06911,6e-05,9.08308]
[1780113957728,34.72,73395.73,81.1,-0.06916,6e-05,9.08825]
[1780113962925,34.72,73392.52,81.1,-0.06934,6e-05,9.10629]
[1780113968805,34.72,73389.39,81.1,-0.06952,6e-05,9.1237]
[1780113973840,34.72,73389.3,81.1,-0.06952,6e-05,9.12414]
[1780113978875,34.72,73388.7,81.1,-0.06956,6e-05,9.12737]
[1780113983910,34.72,73388.6,81.1,-0.06956,6e-05,9.12781]
[1780113986466,34.72,73388.62,81.1,-0.06956,6e-05,9.12767]
[1780113986589,34.72,73388.62,81.1,-0.06956,6e-05,9.12767]
[1780113986597,34.72,73376.1,81.1,-0.07027,6e-05,9.19736]
[1780113987136,34.72,73376.1,81.1,-0.07027,6e-05,9.19736]
[1780113988923,34.72,73365.72,81.1,-0.07086,6e-05,9.25568]
[1780113989526,34.72,73364.8,81.1,-0.07091,6e-05,9.2608]
[1780113994482,34.71,73368.29,81.1,-0.07068,6e-05,9.23741]
[1780113995943,34.71,73371.79,81.1,-0.07048,6e-05,9.21726]
[1780113999003,34.71,73372.41,81.1,-0.07044,6e-05,9.21349]
[1780113999818,34.71,73371.97,81.1,-0.07046,6e-05,9.21581]
[1780114005034,34.71,73373.89,81.1,-0.07035,6e-05,9.20442]
[1780114010096,34.71,73374.04,81.1,-0.07034,6e-05,9.20308]
[1780114016138,34.71,73375.52,81.1,-0.07025,6e-05,9.19428]
[1780114021529,34.71,73375.42,81.1,-0.07025,6e-05,9.19451]
[1780114027214,34.71,73364.76,81.1,-0.07085,6e-05,9.25317]
[1780114030136,34.71,73363.0,81.1,-0.07094,6e-05,9.26271]
[1780114034858,34.71,73360.58,81.1,-0.07107,6e-05,9.27532]
[1780114037389,34.7,73356.06,81.1,-0.07133,6e-05,9.3003]
[1780114038383,34.7,73355.44,81.1,-0.07136,6e-05,9.30355]
[1780114042248,34.7,73355.27,81.1,-0.07136,6e-05,9.30353]
[1780114047356,34.7,73354.91,81.1,-0.07137,6e-05,9.30415]
[1780114052391,34.7,73350.76,81.1,-0.07157,6e-05,9.32309]
[1780114056940,34.7,73351.32,81.1,-0.07153,6e-05,9.31889]
[1780114062461,34.69,73350.23,81.1,-0.07158,6e-05,9.32352]
[1780114067496,34.69,73351.94,81.1,-0.07147,6e-05,9.31264]
[1780114072531,34.69,73354.74,81.1,-0.07129,6e-05,9.29581]
[1780114077565,34.69,73356.79,81.1,-0.07117,6e-05,9.28338]
[1780114082601,34.69,73357.07,81.1,-0.07114,6e-05,9.28098]
[1780114087636,34.68,73355.42,81.1,-0.07123,6e-05,9.28941]
[1780114092672,34.68,73352.59,81.1,-0.07138,6e-05,9.3045]
[1780114097716,34.68,73347.04,81.1,-0.07169,6e-05,9.33466]
[1780114102749,34.68,73349.47,81.1,-0.07154,6e-05,9.31987]
[1780114107784,34.68,73344.18,81.1,-0.07184,6e-05,9.34857]
[1780114110946,34.68,73343.01,81.1,-0.0719,6e-05,9.35441]
[1780114116847,34.67,73331.2,81.1,-0.07254,6e-05,9.416]
[1780114118867,34.67,73330.4,81.1,-0.07258,6e-05,9.42016]
[1780114120831,34.67,73328.07,81.1,-0.07271,6e-05,9.43261]
[1780114126663,34.67,73326.51,81.1,-0.07278,6e-05,9.43939]
[1780114129083,34.66,73323.85,81.1,-0.07292,6e-05,9.45322]
[1780114131621,34.66,73324.03,81.1,-0.0729,6e-05,9.4513]
[1780114131666,34.66,73324.03,81.1,-0.07289,6e-05,9.45039]
[1780114136988,34.66,73317.87,81.1,-0.07325,6e-05,9.48502]
[1780114142028,34.66,73310.7,81.1,-0.07367,6e-05,9.52528]
[1780114146358,34.66,73310.12,81.1,-0.0737,6e-05,9.52813]
[1780114152817,34.66,73309.57,81.1,-0.07372,6e-05,9.53021]
[1780114156210,34.65,73308.62,81.1,-0.07377,6e-05,9.53471]
[1780114158031,34.65,73294.0,81.1,-0.07463,6e-05,9.61812]
[1780114165653,34.65,73295.49,81.1,-0.07452,6e-05,9.60731]
[1780114173246,34.65,73298.98,81.1,-0.07426,6e-05,9.5816]
[1780114178893,34.64,73289.19,81.1,-0.07484,6e-05,9.63671]
[1780114182043,34.64,73287.15,81.1,-0.07494,6e-05,9.64673]
[1780114182843,34.64,73287.15,81.1,-0.07494,6e-05,9.64673]
[1780114184458,34.64,73283.56,81.1,-0.07515,6e-05,9.66704]
[1780114187819,34.64,73282.66,81.1,-0.0752,6e-05,9.67111]
[1780114194519,34.63,73271.96,81.1,-0.07581,6e-05,9.72946]
[1780114198868,34.63,73270.45,81.1,-0.07588,6e-05,9.73616]
[1780114202016,34.62,73265.68,81.1,-0.07615,6e-05,9.76163]
[1780114204580,34.62,73266.78,81.1,-0.07607,6e-05,9.75419]
[1780114208504,34.62,73282.25,81.1,-0.07511,6e-05,9.66269]
[1780114210233,34.62,73285.23,81.1,-0.07493,6e-05,9.64517]
[1780114211315,34.62,73285.99,81.1,-0.07488,6e-05,9.64046]
[1780114213082,34.62,73288.53,81.1,-0.07472,6e-05,9.6252]
[1780114213595,34.62,73288.53,81.1,-0.07472,6e-05,9.6252]
[1780114219583,34.61,73291.57,81.1,-0.07452,6e-05,9.60574]
[1780114224618,34.61,73292.02,81.1,-0.07448,6e-05,9.60189]
[1780114226632,34.61,73304.66,81.1,-0.07372,6e-05,9.52899]
[1780114231667,34.61,73308.37,81.1,-0.07348,6e-05,9.50404]
[1780114236702,34.61,73313.43,81.1,-0.07318,6e-05,9.47476]
[1780114242744,34.61,73313.41,81.1,-0.07317,6e-05,9.47453]
[1780114247779,34.61,73315.65,81.1,-0.07304,6e-05,9.46145]
[1780114251708,34.61,73316.89,81.1,-0.07296,6e-05,9.45432]
[1780114252272,34.61,73318.25,81.1,-0.07288,6e-05,9.44652]
[1780114253916,34.61,73318.9,81.1,-0.07285,6e-05,9.4428]
[1780114254828,34.61,73320.45,81.1,-0.07275,6e-05,9.43397]
[1780114259865,34.61,73327.21,81.1,-0.07236,6e-05,9.39577]
[1780114265908,34.61,73328.67,81.1,-0.07228,6e-05,9.38798]
[1780114270553,34.61,73336.97,81.1,-0.0718,6e-05,9.34134]
[1780114273183,34.61,73342.51,81.1,-0.07149,6e-05,9.31059]
[1780114273386,34.61,73342.51,81.1,-0.07149,6e-05,9.31059]
[1780114273964,34.61,73345.77,81.1,-0.0713,6e-05,9.29238]
[1780114279001,34.61,73349.82,81.1,-0.07106,6e-05,9.26869]
[1780114279154,34.61,73349.82,81.1,-0.07106,6e-05,9.26869]
[1780114279543,34.61,73349.82,81.1,-0.07106,6e-05,9.26869]
[1780114284449,34.61,73344.81,81.1,-0.07134,6e-05,9.29593]
[1780114285044,34.61,73341.14,81.1,-0.07155,6e-05,9.31644]
[1780114291087,34.61,73339.72,81.1,-0.07162,6e-05,9.32223]
[1780114291937,34.61,73339.72,81.1,-0.07162,6e-05,9.32223]
[1780114291972,34.61,73339.72,81.1,-0.07162,6e-05,9.32239]
[1780114298135,34.61,73339.43,81.1,-0.07163,6e-05,9.32295]
[1780114303170,34.6,73340.9,81.1,-0.07153,6e-05,9.31373]
[1780114309212,34.6,73340.83,81.1,-0.07153,6e-05,9.3131]
[1780114315255,34.6,73340.3,81.1,-0.07155,6e-05,9.31504]
[1780114320289,34.6,73340.46,81.1,-0.07153,6e-05,9.31327]
[1780114325324,34.6,73340.31,81.1,-0.07153,6e-05,9.31326]
[1780114331366,34.6,73340.28,81.1,-0.07152,6e-05,9.31241]
[1780114336401,34.59,73340.39,81.1,-0.0715,6e-05,9.31095]
[1780114341436,34.59,73338.85,81.1,-0.07159,6e-05,9.31883]
[1780114346471,34.59,73340.14,81.1,-0.0715,6e-05,9.31067]
[1780114351506,34.59,73341.45,81.1,-0.0714,6e-05,9.29916]
[1780114356541,34.59,73341.53,81.1,-0.07138,6e-05,9.29799]
[1780114361576,34.59,73340.74,81.1,-0.07142,6e-05,9.30175]
[1780114366611,34.59,73341.9,81.1,-0.07135,6e-05,9.29446]
[1780114371646,34.58,73340.37,81.1,-0.07143,6e-05,9.30237]
[1780114376693,34.58,73340.9,81.1,-0.07139,6e-05,9.29866]
[1780114381728,34.58,73336.73,81.1,-0.07162,6e-05,9.3215]
[1780114383897,34.58,73339.48,81.1,-0.07146,6e-05,9.30577]
[1780114384857,34.58,73357.66,81.1,-0.07042,6e-05,9.20306]
[1780114390794,34.58,73369.47,81.1,-0.06975,6e-05,9.13731]
[1780114391598,34.58,73369.47,81.1,-0.06975,6e-05,9.13731]
[1780114394097,34.58,73375.89,81.1,-0.06939,6e-05,9.10167]
[1780114394438,34.58,73377.81,81.1,-0.06928,6e-05,9.09112]
[1780114399857,34.58,73376.53,81.1,-0.06936,6e-05,9.09926]
[1780114402263,34.59,73377.37,81.1,-0.06932,6e-05,9.09496]
[1780114402669,34.59,73377.37,81.1,-0.06932,6e-05,9.09496]
[1780114404771,34.59,73382.19,81.1,-0.06905,6e-05,9.06852]
[1780114404906,34.59,73385.87,81.1,-0.06885,6e-05,9.04827]
[1780114405218,34.59,73385.87,81.1,-0.06885,6e-05,9.04827]
[1780114405220,34.59,73385.87,81.1,-0.06885,6e-05,9.04827]
[1780114405231,34.59,73385.87,81.1,-0.06885,6e-05,9.04827]
[1780114405258,34.59,73385.87,81.1,-0.06885,6e-05,9.04827]
[1780114405913,34.59,73387.8,81.1,-0.06874,6e-05,9.03765]
[1780114406809,34.59,73387.8,81.1,-0.06874,6e-05,9.03765]
[1780114406920,34.59,73389.1,81.1,-0.06867,6e-05,9.03057]
[1780114411955,34.59,73392.46,81.1,-0.06848,6e-05,9.01117]
[1780114415044,34.59,73394.47,81.1,-0.06838,6e-05,9.00102]
[1780114421021,34.6,73399.73,81.1,-0.06812,6e-05,8.97553]
[1780114426056,34.6,73400.66,81.1,-0.0681,6e-05,8.97309]
[1780114428967,34.61,73399.73,81.1,-0.06816,6e-05,8.97932]
[1780114429466,34.61,73398.93,81.1,-0.06821,6e-05,8.98428]
[1780114430084,34.61,73398.64,81.1,-0.06823,6e-05,8.98658]
[1780114432799,34.61,73398.79,81.1,-0.06823,6e-05,8.98671]
[1780114433105,34.61,73396.54,81.1,-0.06836,6e-05,8.99966]
[1780114438141,34.62,73392.67,81.1,-0.06861,6e-05,9.0243]
[1780114441839,34.62,73392.63,81.1,-0.06863,6e-05,9.02636]
[1780114442168,34.62,73390.3,81.1,-0.06877,6e-05,9.03992]
[1780114445181,34.62,73389.46,81.1,-0.06882,6e-05,9.04504]
[1780114450224,34.62,73389.34,81.1,-0.06884,6e-05,9.04699]
[1780114452550,34.63,73388.4,81.1,-0.0689,6e-05,9.05265]
[1780114452556,34.63,73388.4,81.1,-0.0689,6e-05,9.05265]
[1780114458280,34.63,73396.21,81.1,-0.06847,6e-05,9.00997]
[1780114463315,34.63,73396.64,81.1,-0.06845,6e-05,9.00816]
[1780114468350,34.63,73397.93,81.1,-0.06838,6e-05,9.00159]
[1780114473385,34.63,73397.55,81.1,-0.06839,6e-05,9.00115]
[1780114478420,34.63,73398.33,81.1,-0.06835,6e-05,8.99742]
[1780114483455,34.63,73398.43,81.1,-0.06835,6e-05,8.99745]
[1780114488490,34.63,73399.71,81.1,-0.06829,6e-05,8.99094]
[1780114493525,34.63,73401.16,81.1,-0.06821,6e-05,8.98353]
[1780114498560,34.63,73401.22,81.1,-0.06821,6e-05,8.98383]
[1780114503595,34.64,73395.22,81.1,-0.06855,6e-05,9.01768]
[1780114505793,34.64,73395.39,81.1,-0.06855,6e-05,9.01683]
[1780114505892,34.64,73397.49,81.1,-0.06843,6e-05,9.00534]
[1780114510816,34.64,73396.61,81.1,-0.06847,6e-05,9.00955]
[1780114510901,34.63,73396.61,81.1,-0.06847,6e-05,9.0091]
[1780114516686,34.64,73393.27,81.1,-0.06867,6e-05,9.02894]
[1780114521721,34.64,73393.49,81.1,-0.06867,6e-05,9.02925]
[1780114526758,34.64,73393.64,81.1,-0.06867,6e-05,9.0297]
[1780114528504,34.64,73393.64,81.1,-0.06867,6e-05,9.0297]
[1780114528772,34.64,73393.59,81.1,-0.06868,6e-05,9.03]
[1780114534178,34.64,73388.99,81.1,-0.0689,6e-05,9.05137]
[1780114534253,34.64,73388.78,81.1,-0.06891,6e-05,9.05227]
[1780114539850,34.64,73388.38,81.1,-0.06894,6e-05,9.05526]
[1780114540769,34.64,73388.38,81.1,-0.06894,6e-05,9.05526]
[1780114542968,34.64,73379.23,81.1,-0.06946,6e-05,9.10648]
[1780114545697,34.64,73379.48,81.1,-0.06944,6e-05,9.10477]
[1780114550932,34.64,73379.48,81.1,-0.06944,6e-05,9.10454]
[1780114551212,34.64,73379.48,81.1,-0.06944,6e-05,9.10454]
[1780114551224,34.64,73379.71,81.1,-0.06943,6e-05,9.10395]
[1780114556969,34.64,73379.52,81.1,-0.06942,6e-05,9.10288]
[1780114560767,34.64,73379.17,81.1,-0.06943,6e-05,9.10378]
[1780114566035,34.63,73373.43,81.1,-0.06974,6e-05,9.13355]
[1780114570261,34.63,73373.55,81.1,-0.06972,6e-05,9.13168]
[1780114570281,34.63,73373.55,81.1,-0.06972,6e-05,9.13168]
[1780114570343,34.63,73367.76,81.1,-0.07004,6e-05,9.16368]
[1780114570678,34.63,73367.76,81.1,-0.07004,6e-05,9.16368]
[1780114576105,34.63,73357.44,81.1,-0.07063,6e-05,9.22145]
[1780114581140,34.63,73357.33,81.1,-0.07063,6e-05,9.22179]
[1780114586174,34.63,73356.35,81.1,-0.07069,6e-05,9.22695]
[1780114591210,34.63,73355.93,81.1,-0.07068,6e-05,9.22577]
[1780114596245,34.63,73343.27,81.1,-0.07141,6e-05,9.29639]
[1780114601280,34.62,73344.0,81.1,-0.07136,6e-05,9.29138]
[1780114606316,34.62,73343.43,81.1,-0.07138,6e-05,9.29375]
[1780114611354,34.62,73342.88,81.1,-0.0714,6e-05,9.296]
[1780114616389,34.62,73336.68,81.1,-0.07175,6e-05,9.32996]
[1780114621424,34.62,73333.04,81.1,-0.07195,6e-05,9.34941]
[1780114626459,34.61,73327.93,81.1,-0.07223,6e-05,9.37699]
[1780114632633,34.61,73328.04,81.1,-0.07222,6e-05,9.3752]
[1780114639552,34.61,73336.87,81.1,-0.07168,6e-05,9.32314]
[1780114644587,34.61,73337.59,81.1,-0.07163,6e-05,9.31811]
[1780114649622,34.61,73340.32,81.1,-0.07146,6e-05,9.30179]
[1780114654659,34.6,73340.88,81.1,-0.0714,6e-05,9.29468]
[1780114659693,34.6,73341.35,81.1,-0.07137,6e-05,9.29131]
[1780114664729,34.6,73334.09,81.1,-0.07178,6e-05,9.33152]
[1780114668015,34.6,73333.84,81.1,-0.07179,6e-05,9.33232]
[1780114673924,34.6,73322.62,81.1,-0.07243,6e-05,9.39457]
[1780114677096,34.6,73320.09,81.1,-0.07257,6e-05,9.40806]
[1780114681213,34.59,73320.48,81.1,-0.07253,6e-05,9.40461]
[1780114683268,34.59,73320.22,81.1,-0.07254,6e-05,9.40549]
[1780114687663,34.59,73323.53,81.1,-0.07233,6e-05,9.38491]
[1780114692467,34.59,73329.56,81.1,-0.07197,6e-05,9.34972]
[1780114699574,34.59,73341.18,81.1,-0.07128,6e-05,9.2827]
[1780114705010,34.59,73340.41,81.1,-0.07132,6e-05,9.28646]
[1780114710047,34.58,73344.25,81.1,-0.07109,6e-05,9.26434]
[1780114715083,34.58,73339.12,81.1,-0.07137,6e-05,9.2897]
[1780114720118,34.58,73329.13,81.1,-0.07194,6e-05,9.34548]
[1780114725153,34.58,73327.5,81.1,-0.07202,6e-05,9.35371]
[1780114730188,34.58,73333.39,81.1,-0.07167,6e-05,9.31948]
[1780114735223,34.58,73329.87,81.1,-0.07187,6e-05,9.33854]
[1780114739432,34.58,73330.02,81.1,-0.07185,6e-05,9.33715]
[1780114745295,34.57,73326.18,81.1,-0.07206,6e-05,9.35761]
[1780114751338,34.57,73325.36,81.1,-0.0721,6e-05,9.36101]
[1780114756316,34.57,73318.4,81.1,-0.0725,6e-05,9.3997]
[1780114757440,34.57,73316.15,81.1,-0.07262,6e-05,9.41223]
[1780114763421,34.57,73311.83,81.1,-0.07286,6e-05,9.43461]
[1780114768457,34.56,73317.74,81.1,-0.07249,6e-05,9.39943]
[1780114773492,34.56,73323.15,81.1,-0.07214,6e-05,9.36431]
[1780114778528,34.56,73326.8,81.1,-0.07192,6e-05,9.34271]
[1780114783563,34.56,73325.92,81.1,-0.07197,6e-05,9.3469]
[1780114790612,34.56,73326.65,81.1,-0.07191,6e-05,9.34154]
[1780114795647,34.55,73326.85,81.1,-0.07189,6e-05,9.33961]
[1780114801689,34.55,73326.19,81.1,-0.07192,6e-05,9.34238]
[1780114806724,34.55,73326.26,81.1,-0.07191,6e-05,9.34117]
[1780114811759,34.55,73324.19,81.1,-0.07202,6e-05,9.35207]
[1780114816794,34.55,73326.61,81.1,-0.07187,6e-05,9.33746]
[1780114821829,34.55,73326.73,81.1,-0.07186,6e-05,9.33602]
[1780114826864,34.55,73328.98,81.1,-0.07172,6e-05,9.32252]
[1780114831899,34.54,73327.85,81.1,-0.07175,6e-05,9.32508]
[1780114836934,34.54,73327.96,81.1,-0.07174,6e-05,9.32378]
[1780114842077,34.54,73328.21,81.1,-0.07172,6e-05,9.32184]
[1780114849019,34.54,73328.29,81.1,-0.07171,6e-05,9.32021]
[1780114854055,34.54,73330.77,81.1,-0.07155,6e-05,9.30554]
[1780114857914,34.54,73337.2,81.1,-0.07118,6e-05,9.26891]
[1780114863118,34.54,73328.87,81.1,-0.07166,6e-05,9.31564]
[1780114864729,34.54,73324.71,81.1,-0.0719,6e-05,9.3391]
[1780114871175,34.54,73323.8,81.1,-0.07194,6e-05,9.34307]
[1780114876210,34.53,73323.19,81.1,-0.07197,6e-05,9.34569]
[1780114881245,34.53,73324.93,81.1,-0.07186,6e-05,9.335]
[1780114886280,34.53,73321.1,81.1,-0.07207,6e-05,9.35591]
[1780114891315,34.53,73323.46,81.1,-0.0719,6e-05,9.33845]
[1780114896351,34.53,73315.32,81.1,-0.07237,6e-05,9.38377]
[1780114903400,34.53,73315.35,81.1,-0.07235,6e-05,9.38207]
[1780114909442,34.52,73314.24,81.1,-0.0724,6e-05,9.38702]
[1780114915484,34.52,73314.21,81.1,-0.07239,6e-05,9.38586]
[1780114920519,34.52,73317.92,81.1,-0.07217,6e-05,9.36375]
[1780114925556,34.52,73316.7,81.1,-0.07223,6e-05,9.36971]
[1780114930589,34.52,73315.78,81.1,-0.07227,6e-05,9.37392]
[1780114930747,34.52,73315.78,81.1,-0.07227,6e-05,9.37392]
[1780114936631,34.51,73307.18,81.1,-0.07276,6e-05,9.42139]
[1780114940789,34.51,73305.3,81.1,-0.07286,6e-05,9.43096]
[1780114940958,34.51,73305.3,81.1,-0.07286,6e-05,9.43096]
[1780114946704,34.51,73308.9,81.1,-0.07263,6e-05,9.40855]
[1780114951739,34.5,73309.38,81.1,-0.07256,6e-05,9.40126]
[1780114955701,34.5,73309.07,81.1,-0.07257,6e-05,9.40222]
[1780114960803,34.5,73310.64,81.1,-0.07247,6e-05,9.39167]
[1780114965833,34.5,73311.35,81.1,-0.07242,6e-05,9.38664]
[1780114970873,34.5,73310.59,81.1,-0.07245,6e-05,9.38959]
[1780114975908,34.49,73317.15,81.1,-0.07205,6e-05,9.35116]
[1780114980943,34.49,73316.73,81.1,-0.07207,6e-05,9.35281]
[1780114985978,34.49,73313.25,81.1,-0.07226,6e-05,9.3718]
[1780114993027,34.49,73315.81,81.1,-0.0721,6e-05,9.35607]
[1780114998062,34.49,73315.49,81.1,-0.07211,6e-05,9.35715]
[1780115003097,34.49,73319.48,81.1,-0.07187,6e-05,9.33381]
[1780115008132,34.49,73317.45,81.1,-0.07199,6e-05,9.34481]
[1780115013168,34.49,73318.01,81.1,-0.07193,6e-05,9.33789]
[1780115020216,34.48,73317.49,81.1,-0.07195,6e-05,9.3401]
[1780115025252,34.48,73316.97,81.1,-0.07197,6e-05,9.34234]
[1780115030287,34.48,73316.19,81.1,-0.07201,6e-05,9.34617]
[1780115035322,34.48,73320.27,81.1,-0.07177,6e-05,9.3224]
[1780115040357,34.48,73318.69,81.1,-0.07186,6e-05,9.33092]
[1780115045392,34.48,73321.74,81.1,-0.07167,6e-05,9.31316]
[1780115047840,34.48,73321.81,81.1,-0.07167,6e-05,9.31269]
[1780115054677,34.48,73327.41,81.1,-0.07134,6e-05,9.28096]
[1780115063518,34.48,73323.58,81.1,-0.07156,6e-05,9.30201]
[1780115068554,34.48,73323.66,81.1,-0.07155,6e-05,9.30114]
[1780115073590,34.48,73326.93,81.1,-0.07134,6e-05,9.27905]
[1780115078625,34.48,73326.41,81.1,-0.07136,6e-05,9.28164]
[1780115083660,34.48,73324.77,81.1,-0.07145,6e-05,9.29054]
[1780115086589,34.47,73322.78,81.1,-0.07157,6e-05,9.30163]
[1780115091717,34.47,73322.67,81.1,-0.07157,6e-05,9.30159]
[1780115096752,34.47,73323.98,81.1,-0.07149,6e-05,9.29363]
[1780115101787,34.47,73322.92,81.1,-0.07154,6e-05,9.29916]
[1780115106822,34.47,73321.04,81.1,-0.07165,6e-05,9.30922]
[1780115112864,34.47,73321.7,81.1,-0.0716,6e-05,9.30477]
[1780115117899,34.47,73321.53,81.1,-0.0716,6e-05,9.30511]
[1780115122951,34.47,73321.17,81.1,-0.07162,6e-05,9.30649]
[1780115133006,34.46,73321.22,81.1,-0.07158,6e-05,9.30162]
[1780115138041,34.46,73321.49,81.1,-0.07156,6e-05,9.29941]
[1780115143075,34.46,73325.33,81.1,-0.07133,6e-05,9.27706]
[1780115144018,34.46,73325.33,81.1,-0.07133,6e-05,9.27706]
[1780115144019,34.46,73325.33,81.1,-0.07133,6e-05,9.27706]
[1780115144424,34.46,73325.33,81.1,-0.07133,6e-05,9.27706]
[1780115150125,34.46,73325.68,81.1,-0.0713,6e-05,9.27459]
[1780115154698,34.46,73324.82,81.1,-0.07135,6e-05,9.27927]
[1780115162209,34.46,73324.58,81.1,-0.07136,6e-05,9.28002]
[1780115172280,34.46,73324.5,81.1,-0.07136,6e-05,9.2799]
[1780115177315,34.46,73327.45,81.1,-0.07118,6e-05,9.26296]
[1780115178322,34.46,73327.73,81.1,-0.07117,6e-05,9.26134]
[1780115182360,34.46,73325.71,81.1,-0.07128,6e-05,9.27273]
[1780115188394,34.46,73322.24,81.1,-0.07148,6e-05,9.29197]
[1780115202491,34.46,73321.88,81.1,-0.07147,6e-05,9.28971]
[1780115207526,34.46,73321.89,81.1,-0.07146,6e-05,9.28917]
[1780115212561,34.45,73321.32,81.1,-0.07149,6e-05,9.2919]
[1780115216183,34.45,73320.25,81.1,-0.07155,6e-05,9.29765]
[1780115216643,34.45,73320.25,81.1,-0.07155,6e-05,9.29765]
[1780115216957,34.45,73320.25,81.1,-0.07155,6e-05,9.29765]
[1780115216831,34.45,73302.77,81.1,-0.07257,6e-05,9.39704]
[1780115217610,34.45,73302.77,81.1,-0.07257,6e-05,9.39704]
[1780115217625,34.45,73283.06,81.1,-0.07374,6e-05,9.50999]
[1780115219000,34.45,73283.06,81.1,-0.07374,6e-05,9.50999]
[1780115219006,34.45,73283.06,81.1,-0.07374,6e-05,9.50999]
[1780115219134,34.45,73274.23,81.1,-0.07427,6e-05,9.56068]
[1780115219629,34.45,73261.07,81.1,-0.07506,6e-05,9.63647]
[1780115222776,34.45,73253.71,81.1,-0.0755,6e-05,9.67845]
[1780115223501,34.45,73250.62,81.1,-0.07568,6e-05,9.69601]
[1780115226956,34.45,73246.02,81.1,-0.07595,6e-05,9.72151]
[1780115227043,34.45,73246.24,81.1,-0.07593,6e-05,9.71982]
[1780115227741,34.45,73246.24,81.1,-0.07593,6e-05,9.71982]
[1780115228034,34.45,73224.82,81.1,-0.07725,6e-05,9.84475]
[1780115228068,34.45,73224.82,81.1,-0.07725,6e-05,9.84475]
[1780115228262,34.45,73224.82,81.1,-0.07725,6e-05,9.84475]
[1780115228921,34.45,73224.82,81.1,-0.07725,6e-05,9.84475]
[1780115229019,34.45,73223.51,81.1,-0.07732,6e-05,9.85185]
[1780115229377,34.45,73223.51,81.1,-0.07732,6e-05,9.85185]
[1780115229663,34.45,73223.51,81.1,-0.07732,6e-05,9.85185]
[1780115229871,34.45,73223.51,81.1,-0.07732,6e-05,9.85185]
[1780115230698,34.45,73222.94,81.1,-0.07735,6e-05,9.85497]
[1780115231702,34.45,73223.91,81.1,-0.07729,6e-05,9.84907]
[1780115231778,34.45,73224.46,81.1,-0.07726,6e-05,9.84564]
[1780115237755,34.44,73238.14,81.1,-0.07639,6e-05,9.76333]
[1780115241783,34.44,73250.78,81.1,-0.07561,6e-05,9.68872]
[1780115244699,34.44,73255.61,81.1,-0.07531,6e-05,9.66033]
[1780115244700,34.44,73255.61,81.1,-0.07531,6e-05,9.66033]
[1780115244701,34.44,73255.61,81.1,-0.07531,6e-05,9.66033]
[1780115248327,34.44,73262.68,81.1,-0.07487,6e-05,9.61846]
[1780115248799,34.44,73262.68,81.1,-0.07487,6e-05,9.61846]
[1780115249137,34.44,73265.93,81.1,-0.07467,6e-05,9.59943]
[1780115252530,34.44,73270.38,81.1,-0.07438,6e-05,9.57005]
[1780115256372,34.43,73266.06,81.1,-0.07463,6e-05,9.59416]
[1780115259648,34.43,73268.68,81.1,-0.07447,6e-05,9.57843]
[1780115260958,34.43,73274.0,81.1,-0.07414,6e-05,9.54757]
[1780115260965,34.43,73274.0,81.1,-0.07414,6e-05,9.54757]
[1780115262300,34.43,73275.71,81.1,-0.07404,6e-05,9.53759]
[1780115263274,34.43,73277.26,81.1,-0.07395,6e-05,9.52842]
[1780115268979,34.43,73274.04,81.1,-0.07413,6e-05,9.54619]
[1780115274016,34.43,73274.14,81.1,-0.07412,6e-05,9.54491]
[1780115279051,34.43,73272.97,81.1,-0.07418,6e-05,9.55093]
[1780115284087,34.43,73269.12,81.1,-0.0744,6e-05,9.57223]
[1780115289463,34.43,73270.71,81.1,-0.0743,6e-05,9.56237]
[1780115295164,34.42,73272.06,81.1,-0.07421,6e-05,9.55353]
[1780115300201,34.42,73273.01,81.1,-0.07414,6e-05,9.54734]
[1780115305236,34.42,73275.05,81.1,-0.07402,6e-05,9.53496]
[1780115310272,34.42,73280.0,81.1,-0.07371,6e-05,9.50592]
[1780115315307,34.42,73279.96,81.1,-0.07369,6e-05,9.50258]
[1780115321349,34.42,73280.54,81.1,-0.07365,6e-05,9.49885]
[1780115326384,34.42,73275.64,81.1,-0.07394,6e-05,9.52656]
[1780115331419,34.42,73275.32,81.1,-0.07395,6e-05,9.52787]
[1780115337102,34.42,73275.65,81.1,-0.07393,6e-05,9.52555]
[1780115346525,34.42,73278.18,81.1,-0.07377,6e-05,9.50995]
[1780115349206,34.42,73279.99,81.1,-0.07366,6e-05,9.4994]
[1780115349546,34.41,73279.72,81.1,-0.07367,6e-05,9.50089]
[1780115354282,34.41,73272.69,81.1,-0.07407,6e-05,9.53929]
[1780115354292,34.41,73272.69,81.1,-0.07407,6e-05,9.53929]
[1780115354590,34.41,73271.26,81.1,-0.07416,6e-05,9.54754]
[1780115359569,34.41,73262.88,81.1,-0.07466,6e-05,9.59521]
[1780115364659,34.41,73261.53,81.1,-0.07472,6e-05,9.60181]
[1780115369695,34.41,73263.39,81.1,-0.0746,6e-05,9.59005]
[1780115377752,34.4,73263.69,81.1,-0.07455,6e-05,9.58366]
[1780115380503,34.4,73263.88,81.1,-0.07453,6e-05,9.58221]
[1780115385812,34.4,73265.02,81.1,-0.07445,6e-05,9.57462]
[1780115390847,34.4,73267.27,81.1,-0.07431,6e-05,9.56089]
[1780115395882,34.4,73264.94,81.1,-0.07444,6e-05,9.57363]
[1780115400921,34.4,73255.41,81.1,-0.07501,6e-05,9.62783]
[1780115402861,34.4,73248.0,81.1,-0.07546,6e-05,9.67055]
[1780115402862,34.4,73248.0,81.1,-0.07546,6e-05,9.67055]
[1780115403165,34.4,73248.0,81.1,-0.07546,6e-05,9.67055]
[1780115408300,34.39,73241.11,81.1,-0.07585,6e-05,9.70835]
[1780115415994,34.39,73241.63,81.1,-0.07579,6e-05,9.70268]
[1780115421062,34.38,73247.3,81.1,-0.07543,6e-05,9.66756]
[1780115428213,34.38,73247.08,81.1,-0.07543,6e-05,9.66784]
[1780115438181,34.37,73253.77,81.1,-0.07495,6e-05,9.62122]
[1780115443217,34.37,73252.8,81.1,-0.075,6e-05,9.62553]
[1780115444659,34.37,73252.66,81.1,-0.07501,6e-05,9.62607]
[1780115446607,34.37,73256.13,81.1,-0.07479,6e-05,9.6054]
[1780115447279,34.37,73259.91,81.1,-0.07456,6e-05,9.58327]
[1780115452289,34.37,73259.63,81.1,-0.07455,6e-05,9.58259]
[1780115457324,34.36,73260.43,81.1,-0.07448,6e-05,9.57569]
[1780115460143,34.36,73260.47,81.1,-0.07447,6e-05,9.57501]
[1780115460155,34.36,73260.47,81.1,-0.07447,6e-05,9.57501]
[1780115460211,34.36,73260.47,81.1,-0.07447,6e-05,9.57411]
[1780115465380,34.36,73258.59,81.1,-0.07457,6e-05,9.58391]
[1780115470415,34.36,73258.59,81.1,-0.07456,6e-05,9.58284]
[1780115475450,34.35,73246.17,81.1,-0.0753,6e-05,9.65354]
[1780115480485,34.35,73246.18,81.1,-0.07528,6e-05,9.65189]
[1780115483934,34.35,73246.22,81.1,-0.07527,6e-05,9.65103]
[1780115483935,34.35,73246.22,81.1,-0.07527,6e-05,9.65103]
[1780115484902,34.35,73246.12,81.1,-0.07527,6e-05,9.65099]
[1780115491733,34.35,73246.35,81.1,-0.07524,6e-05,9.64845]
[1780115493289,34.34,73246.08,81.1,-0.07523,6e-05,9.64562]
[1780115498301,34.34,73234.41,81.1,-0.07592,6e-05,9.71216]
[1780115500896,34.34,73234.49,81.1,-0.07591,6e-05,9.71053]
[1780115501376,34.34,73234.9,81.1,-0.07587,6e-05,9.70736]
[1780115506674,34.34,73239.96,81.1,-0.07554,6e-05,9.67598]
[1780115511709,34.33,73228.27,81.1,-0.07624,6e-05,9.7424]
[1780115514228,34.33,73226.21,81.1,-0.07636,6e-05,9.75405]
[1780115514273,34.33,73226.21,81.1,-0.07636,6e-05,9.75405]
[1780115519765,34.32,73217.76,81.1,-0.07685,6e-05,9.79954]
[1780115523767,34.32,73214.87,81.1,-0.07701,6e-05,9.81492]
[1780115523795,34.32,73207.04,81.1,-0.07749,6e-05,9.86035]
[1780115526075,34.32,73205.71,81.1,-0.07757,6e-05,9.86801]
[1780115527433,34.32,73203.47,81.1,-0.07771,6e-05,9.88084]
[1780115532921,34.32,73212.52,81.1,-0.07714,6e-05,9.82702]
[1780115538900,34.32,73221.94,81.1,-0.07655,6e-05,9.77163]
[1780115543839,34.32,73221.82,81.1,-0.07656,6e-05,9.77235]
[1780115543935,34.32,73224.21,81.1,-0.07641,6e-05,9.75838]
[1780115549399,34.31,73222.41,81.1,-0.0765,6e-05,9.7668]
[1780115555012,34.31,73223.88,81.1,-0.07636,6e-05,9.75243]
[1780115561054,34.31,73222.94,81.1,-0.0764,6e-05,9.75552]
[1780115566099,34.3,73223.49,81.1,-0.07634,6e-05,9.75033]
[1780115571139,34.3,73231.45,81.1,-0.07584,6e-05,9.70215]
[1780115576174,34.3,73244.74,81.1,-0.07501,6e-05,9.62337]
[1780115576793,34.3,73244.74,81.1,-0.07501,6e-05,9.62337]
[1780115576796,34.3,73244.74,81.1,-0.07501,6e-05,9.62337]
[1780115582216,34.29,73237.42,81.1,-0.07544,6e-05,9.66451]
[1780115584659,34.29,73237.12,81.1,-0.07545,6e-05,9.6657]
[1780115584662,34.29,73237.12,81.1,-0.07545,6e-05,9.6657]
[1780115585426,34.29,73237.12,81.1,-0.07545,6e-05,9.6657]
[1780115586244,34.29,73224.52,81.1,-0.07622,6e-05,9.73896]
[1780115586513,34.29,73224.52,81.1,-0.07622,6e-05,9.73896]
[1780115587139,34.29,73224.52,81.1,-0.07622,6e-05,9.73896]
[1780115587143,34.29,73224.52,81.1,-0.07622,6e-05,9.73896]
[1780115587251,34.29,73222.34,81.1,-0.07635,6e-05,9.75131]
[1780115588575,34.29,73219.73,81.1,-0.07652,6e-05,9.76681]
[1780115589265,34.29,73218.51,81.1,-0.07659,6e-05,9.77391]
[1780115594299,34.29,73212.39,81.1,-0.07697,6e-05,9.80948]
[1780115594570,34.29,73212.39,81.1,-0.07697,6e-05,9.80948]
[1780115594763,34.29,73212.39,81.1,-0.07697,6e-05,9.80948]
[1780115595307,34.29,73212.09,81.1,-0.07698,6e-05,9.81114]
[1780115595835,34.29,73212.09,81.1,-0.07698,6e-05,9.81114]
[1780115596314,34.29,73209.63,81.1,-0.07713,6e-05,9.82522]
[1780115601349,34.29,73206.29,81.1,-0.07734,6e-05,9.84513]
[1780115603011,34.29,73206.34,81.1,-0.07734,6e-05,9.84488]
[1780115603363,34.29,73206.41,81.1,-0.07734,6e-05,9.84452]
[1780115608399,34.29,73206.17,81.1,-0.07733,6e-05,9.84393]
[1780115613434,34.29,73206.52,81.1,-0.07727,6e-05,9.83668]
[1780115618469,34.28,73206.96,81.1,-0.07722,6e-05,9.83222]
[1780115623627,34.28,73214.68,81.1,-0.07673,6e-05,9.78546]
[1780115630393,34.28,73222.2,81.1,-0.07625,6e-05,9.73991]
[1780115631286,34.28,73217.75,81.1,-0.07652,6e-05,9.76574]
[1780115631372,34.28,73215.37,81.1,-0.07666,6e-05,9.77914]
[1780115634067,34.28,73209.4,81.1,-0.07703,6e-05,9.81413]
[1780115634071,34.28,73209.4,81.1,-0.07703,6e-05,9.81413]
[1780115634140,34.28,73211.34,81.1,-0.07691,6e-05,9.80263]
[1780115637353,34.27,73213.57,81.1,-0.07677,6e-05,9.78927]
[1780115637848,34.27,73211.71,81.1,-0.07688,6e-05,9.79957]
[1780115637854,34.27,73211.71,81.1,-0.07688,6e-05,9.79957]
[1780115637907,34.27,73211.71,81.1,-0.07688,6e-05,9.79957]
[1780115638187,34.27,73211.71,81.1,-0.07688,6e-05,9.79957]
[1780115638194,34.27,73211.71,81.1,-0.07688,6e-05,9.79957]
[1780115638261,34.27,73205.08,81.1,-0.07728,6e-05,9.83814]
[1780115639391,34.27,73205.08,81.1,-0.07728,6e-05,9.83814]
[1780115639807,34.27,73203.34,81.1,-0.07739,6e-05,9.84825]
[1780115640020,34.27,73203.34,81.1,-0.07739,6e-05,9.84825]
[1780115640242,34.27,73203.34,81.1,-0.07739,6e-05,9.84825]
[1780115640350,34.27,73203.34,81.1,-0.07739,6e-05,9.84825]
[1780115640814,34.27,73201.3,81.1,-0.07752,6e-05,9.86011]
[1780115640987,34.27,73201.3,81.1,-0.07752,6e-05,9.86011]
[1780115643662,34.27,73201.69,81.1,-0.07749,6e-05,9.85752]
[1780115643666,34.27,73201.69,81.1,-0.07749,6e-05,9.85752]
[1780115643698,34.27,73201.69,81.1,-0.07749,6e-05,9.85752]
[1780115644313,34.27,73201.69,81.1,-0.07749,6e-05,9.85752]
[1780115644461,34.27,73200.68,81.1,-0.07755,6e-05,9.86364]
[1780115649693,34.27,73192.88,81.1,-0.07805,6e-05,9.9107]
[1780115655265,34.28,73190.11,81.1,-0.07824,6e-05,9.92822]
[1780115658289,34.28,73187.34,81.1,-0.07842,6e-05,9.94514]
[1780115663025,34.28,73183.85,81.1,-0.07864,6e-05,9.96646]
[1780115668826,34.28,73182.78,81.1,-0.07872,6e-05,9.97374]
[1780115673861,34.28,73182.14,81.1,-0.07875,6e-05,9.97493]
[1780115678896,34.28,73178.91,81.1,-0.07896,6e-05,9.99475]
[1780115680748,34.28,73178.97,81.1,-0.07896,6e-05,9.99449]
[1780115681421,34.28,73178.97,81.1,-0.07896,6e-05,9.99449]
[1780115681557,34.28,73178.97,81.1,-0.07896,6e-05,9.99449]
[1780115681590,34.28,73178.97,81.1,-0.07896,6e-05,9.99449]
[1780115681728,34.28,73178.97,81.1,-0.07896,6e-05,9.99449]
[1780115681892,34.28,73177.99,81.1,-0.07902,6e-05,10.0003]
[1780115681983,34.28,73177.99,81.1,-0.07902,6e-05,10.0003]
[1780115682013,34.28,73158.3,81.1,-0.08027,6e-05,10.11746]
[1780115682656,34.28,73158.3,81.1,-0.08027,6e-05,10.11746]
[1780115683099,34.28,73158.3,81.1,-0.08027,6e-05,10.11746]
[1780115683208,34.28,73135.0,81.1,-0.08177,6e-05,10.25592]
[1780115684797,34.28,73140.59,81.1,-0.0814,6e-05,10.22239]
[1780115687081,34.27,73157.53,81.1,-0.08026,6e-05,10.11658]
[1780115693040,34.27,73151.46,81.1,-0.08065,6e-05,10.15236]
[1780115696093,34.26,73151.08,81.1,-0.08063,6e-05,10.15014]
[1780115696112,34.26,73151.08,81.1,-0.08063,6e-05,10.15014]
[1780115698549,34.26,73158.0,81.1,-0.08016,6e-05,10.10722]
[1780115699011,34.26,73152.4,81.1,-0.08052,6e-05,10.14056]
[1780115704120,34.25,73158.57,81.1,-0.08008,6e-05,10.09909]
[1780115705334,34.25,73158.57,81.1,-0.08008,6e-05,10.09909]
[1780115705337,34.25,73158.57,81.1,-0.08008,6e-05,10.09909]
[1780115706666,34.25,73172.35,81.1,-0.0792,6e-05,10.01705]
[1780115708005,34.25,73166.58,81.1,-0.07957,6e-05,10.05141]
[1780115709933,34.25,73166.09,81.1,-0.0796,6e-05,10.05435]
[1780115715373,34.25,73172.46,81.1,-0.0792,6e-05,10.0167]
[1780115718925,34.25,73178.83,81.1,-0.0788,6e-05,9.97925]
[1780115722581,34.25,73183.05,81.1,-0.07854,6e-05,9.95469]
[1780115725486,34.26,73183.62,81.1,-0.0785,6e-05,9.9518]
[1780115727673,34.26,73165.26,81.1,-0.07967,6e-05,10.06103]
[1780115727674,34.26,73165.26,81.1,-0.07967,6e-05,10.06103]
[1780115731019,34.26,73164.23,81.1,-0.07974,6e-05,10.06709]
[1780115733625,34.26,73165.12,81.1,-0.07966,6e-05,10.05847]
[1780115734999,34.26,73156.92,81.1,-0.08018,6e-05,10.10731]
[1780115735198,34.26,73156.92,81.1,-0.08018,6e-05,10.10731]
[1780115735596,34.26,73156.92,81.1,-0.08018,6e-05,10.10731]
[1780115735613,34.26,73156.92,81.1,-0.08018,6e-05,10.10731]
[1780115735465,34.26,73142.89,81.1,-0.08108,6e-05,10.19108]
[1780115735704,34.26,73142.89,81.1,-0.08108,6e-05,10.19108]
[1780115736358,34.26,73135.64,81.1,-0.08155,6e-05,10.23496]
[1780115737395,34.26,73135.64,81.1,-0.08155,6e-05,10.23496]
[1780115737474,34.26,73133.8,81.1,-0.08171,6e-05,10.24939]
[1780115737800,34.26,73133.8,81.1,-0.08171,6e-05,10.24939]
[1780115738297,34.26,73133.8,81.1,-0.08171,6e-05,10.24939]
[1780115739120,34.26,73134.37,81.1,-0.08167,6e-05,10.24605]
[1780115740453,34.26,73133.31,81.1,-0.08174,6e-05,10.2525]
[1780115740712,34.26,73131.61,81.1,-0.08185,7e-05,10.26279]
[1780115740891,34.26,73131.61,81.1,-0.08185,7e-05,10.26279]
[1780115741393,34.26,73136.92,81.1,-0.08148,6e-05,10.22777]
[1780115743381,34.26,73141.04,81.1,-0.08121,6e-05,10.2028]
[1780115748459,34.25,73145.42,81.1,-0.08091,6e-05,10.17548]
[1780115748893,34.25,73145.42,81.1,-0.08091,6e-05,10.17548]
[1780115754424,34.25,73150.43,81.1,-0.08058,6e-05,10.14476]
[1780115754556,34.25,73150.43,81.1,-0.08058,6e-05,10.14476]
[1780115754563,34.25,73150.43,81.1,-0.08058,6e-05,10.14476]
[1780115760544,34.25,73162.4,81.1,-0.07981,6e-05,10.07318]
[1780115762195,34.25,73156.72,81.1,-0.08018,6e-05,10.10704]
[1780115765054,34.25,73150.47,81.1,-0.08058,6e-05,10.14414]
[1780115770504,34.25,73143.07,81.1,-0.08104,6e-05,10.18758]
[1780115772398,34.25,73141.63,81.1,-0.08113,6e-05,10.19583]
[1780115772633,34.25,73138.46,81.1,-0.08134,6e-05,10.21463]
[1780115776645,34.25,73140.38,81.1,-0.08122,6e-05,10.20359]
[1780115776661,34.25,73138.82,81.1,-0.08132,6e-05,10.21312]
[1780115780835,34.25,73137.91,81.1,-0.08138,6e-05,10.21841]
[1780115784762,34.25,73134.83,81.1,-0.08157,6e-05,10.23656]
[1780115789549,34.25,73148.17,81.1,-0.08071,6e-05,10.15657]
[1780115790841,34.25,73150.35,81.1,-0.08057,6e-05,10.14362]
[1780115795025,34.25,73160.48,81.1,-0.0799,6e-05,10.07983]
[1780115800838,34.25,73165.53,81.1,-0.07958,6e-05,10.0499]
[1780115805694,34.25,73148.94,81.1,-0.08064,6e-05,10.14876]
[1780115810908,34.25,73148.26,81.1,-0.08068,6e-05,10.15296]
[1780115815943,34.25,73152.51,81.1,-0.08041,6e-05,10.12773]
[1780115820978,34.25,73152.79,81.1,-0.0804,6e-05,10.12636]
[1780115826716,34.25,73166.42,81.1,-0.07953,6e-05,10.04547]
[1780115832392,34.25,73171.68,81.1,-0.0792,6e-05,10.01449]
[1780115838121,34.25,73165.12,81.1,-0.07962,6e-05,10.05396]
[1780115843506,34.25,73164.91,81.1,-0.07963,6e-05,10.05525]
[1780115843514,34.25,73164.91,81.1,-0.07963,6e-05,10.05525]
[1780115844696,34.25,73164.46,81.1,-0.07966,6e-05,10.05793]
[1780115848294,34.25,73152.41,81.1,-0.08044,6e-05,10.13022]
[1780115858261,34.26,73153.09,81.1,-0.08038,6e-05,10.12364]
[1780115863296,34.26,73145.79,81.1,-0.08085,6e-05,10.16747]
[1780115868331,34.26,73146.96,81.1,-0.08078,6e-05,10.16057]
[1780115873366,34.26,73147.89,81.1,-0.08072,6e-05,10.15523]
[1780115878405,34.26,73150.04,81.1,-0.08058,6e-05,10.14266]
[1780115878769,34.26,73150.04,81.1,-0.08058,6e-05,10.14266]
[1780115884449,34.26,73151.67,81.1,-0.08047,6e-05,10.13242]
[1780115890497,34.26,73152.27,81.1,-0.08043,6e-05,10.1284]
[1780115895195,34.26,73152.06,81.1,-0.08044,6e-05,10.12938]
[1780115897841,34.26,73169.1,81.1,-0.07935,6e-05,10.02789]
[1780115901528,34.26,73170.23,81.1,-0.07928,6e-05,10.02145]
[1780115904568,34.26,73174.22,81.1,-0.07903,6e-05,9.99807]
[1780115909629,34.26,73176.98,81.1,-0.07887,6e-05,9.98246]
[1780115914665,34.26,73179.56,81.1,-0.07869,6e-05,9.96464]
[1780115919700,34.26,73181.97,81.1,-0.07855,6e-05,9.9511]
[1780115922555,34.26,73182.25,81.1,-0.07853,6e-05,9.94975]
[1780115923820,34.26,73193.26,81.1,-0.07784,6e-05,9.88506]
[1780115925290,34.26,73196.13,81.1,-0.07767,6e-05,9.86839]
[1780115928839,34.26,73195.9,81.1,-0.07769,6e-05,9.87069]
[1780115934807,34.26,73191.16,81.1,-0.07799,6e-05,9.89934]
[1780115934830,34.26,73191.16,81.1,-0.07799,6e-05,9.89934]
[1780115934916,34.26,73191.16,81.1,-0.07799,6e-05,9.89934]
[1780115938693,34.27,73193.88,81.1,-0.07783,6e-05,9.884]
[1780115944840,34.27,73195.44,81.1,-0.07775,6e-05,9.87633]
[1780115949913,34.27,73197.18,81.1,-0.07765,6e-05,9.86707]
[1780115954948,34.27,73196.55,81.1,-0.0777,6e-05,9.87154]
[1780115956964,34.27,73209.21,81.1,-0.07691,6e-05,9.79744]
[1780115962633,34.27,73203.92,81.1,-0.07725,6e-05,9.82953]
[1780115966535,34.28,73205.2,81.1,-0.07718,6e-05,9.82285]
[1780115966635,34.28,73205.08,81.1,-0.07719,6e-05,9.82399]
[1780115972071,34.28,73197.46,81.1,-0.07765,6e-05,9.86621]
[1780115977106,34.28,73199.0,81.1,-0.07756,6e-05,9.85758]
[1780115977876,34.28,73199.0,81.1,-0.07756,6e-05,9.85758]
[1780115983148,34.28,73197.43,81.1,-0.07766,6e-05,9.86664]
[1780115985340,34.28,73197.42,81.1,-0.07766,6e-05,9.86664]
[1780115985356,34.28,73197.42,81.1,-0.07766,6e-05,9.86664]
[1780115985422,34.28,73197.71,81.1,-0.07764,6e-05,9.86481]
[1780115991281,34.28,73192.04,81.1,-0.078,6e-05,9.89886]
[1780115997246,34.28,73187.55,81.1,-0.0783,6e-05,9.9268]
[1780116002281,34.28,73182.67,81.1,-0.07861,6e-05,9.95673]
[1780116007318,34.28,73189.41,81.1,-0.0782,6e-05,9.9177]
[1780116008306,34.28,73189.41,81.1,-0.0782,6e-05,9.9177]
[1780116013359,34.29,73185.73,81.1,-0.07844,6e-05,9.94059]
[1780116018394,34.29,73184.05,81.1,-0.07856,6e-05,9.95141]
[1780116023429,34.29,73176.34,81.1,-0.07905,6e-05,9.99762]
[1780116029471,34.29,73176.0,81.1,-0.07908,6e-05,10.0002]
[1780116034506,34.29,73173.38,81.1,-0.07922,6e-05,10.0129]
[1780116039541,34.29,73172.4,81.1,-0.07929,6e-05,10.01907]
[1780116044576,34.29,73172.74,81.1,-0.07927,6e-05,10.01743]
[1780116049611,34.29,73173.51,81.1,-0.07923,6e-05,10.01327]
[1780116054646,34.29,73175.63,81.1,-0.0791,6e-05,10.00119]
[1780116059681,34.29,73172.21,81.1,-0.07932,6e-05,10.022]
[1780116064719,34.3,73172.8,81.1,-0.07929,6e-05,10.0189]
[1780116065063,34.3,73172.8,81.1,-0.07929,6e-05,10.0189]
[1780116070759,34.3,73184.53,81.1,-0.07855,6e-05,9.9497]
[1780116075835,34.3,73186.21,81.1,-0.07845,6e-05,9.94003]
[1780116075936,34.3,73187.22,81.1,-0.07838,6e-05,9.93413]
[1780116081836,34.3,73192.07,81.1,-0.07807,6e-05,9.90496]
[1780116084092,34.3,73191.97,81.1,-0.07808,6e-05,9.90539]
[1780116084857,34.3,73192.6,81.1,-0.07804,6e-05,9.90178]
[1780116088957,34.3,73193.62,81.1,-0.07798,6e-05,9.89612]
[1780116088968,34.3,73193.62,81.1,-0.07798,6e-05,9.89612]
[1780116088972,34.3,73193.25,81.1,-0.078,6e-05,9.89842]
[1780116094927,34.29,73192.42,81.1,-0.07802,6e-05,9.89891]
[1780116099391,34.29,73191.58,81.1,-0.07807,6e-05,9.90319]
[1780116099394,34.29,73191.58,81.1,-0.07807,6e-05,9.90319]
[1780116099397,34.29,73191.58,81.1,-0.07807,6e-05,9.90319]
[1780116099962,34.29,73190.05,81.1,-0.07816,6e-05,9.91175]
[1780116104998,34.29,73179.06,81.1,-0.07886,6e-05,9.97752]
[1780116109030,34.29,73191.38,81.1,-0.07809,6e-05,9.90533]
[1780116110911,34.29,73191.38,81.1,-0.07809,6e-05,9.90533]
[1780116111000,34.3,73191.99,81.1,-0.07806,6e-05,9.90217]
[1780116112958,34.3,73192.29,81.1,-0.07804,6e-05,9.9004]
[1780116113058,34.3,73193.85,81.1,-0.07794,6e-05,9.89128]
[1780116119100,34.3,73195.01,81.1,-0.07788,6e-05,9.88588]
[1780116124135,34.3,73189.35,81.1,-0.07825,6e-05,9.92038]
[1780116127507,34.3,73195.97,81.1,-0.07784,6e-05,9.88176]
[1780116132779,34.3,73188.15,81.1,-0.07834,6e-05,9.92901]
[1780116138351,34.3,73185.93,81.1,-0.07849,6e-05,9.94308]
[1780116144536,34.31,73182.88,81.1,-0.07869,6e-05,9.96196]
[1780116149764,34.31,73183.03,81.1,-0.07869,6e-05,9.96172]
[1780116149785,34.31,73183.03,81.1,-0.07869,6e-05,9.96172]
[1780116155357,34.31,73176.97,81.1,-0.07906,6e-05,9.99505]
[1780116160392,34.31,73175.01,81.1,-0.07918,6e-05,10.00708]
[1780116165427,34.31,73174.04,81.1,-0.07925,6e-05,10.01318]
[1780116170461,34.31,73173.35,81.1,-0.0793,6e-05,10.01759]
[1780116171084,34.31,73173.35,81.1,-0.0793,6e-05,10.01759]
[1780116178517,34.31,73173.54,81.1,-0.07929,6e-05,10.01683]
[1780116183553,34.31,73174.89,81.1,-0.07921,6e-05,10.00907]
[1780116192616,34.31,73174.99,81.1,-0.0792,6e-05,10.00895]
[1780116197651,34.31,73175.33,81.1,-0.07919,6e-05,10.00718]
[1780116202686,34.31,73174.41,81.1,-0.07925,6e-05,10.01285]
[1780116207721,34.31,73174.46,81.1,-0.07924,6e-05,10.01274]
[1780116214770,34.31,73174.24,81.1,-0.07924,6e-05,10.01103]
[1780116219805,34.31,73168.43,81.1,-0.07961,6e-05,10.04558]
[1780116224840,34.31,73169.3,81.1,-0.07955,6e-05,10.04036]
[1780116231889,34.31,73169.35,81.1,-0.07955,6e-05,10.04007]
[1780116236924,34.31,73171.78,81.1,-0.0794,6e-05,10.02571]
[1780116241959,34.31,73174.03,81.1,-0.07926,6e-05,10.01255]
[1780116245698,34.31,73174.6,81.1,-0.07922,6e-05,10.00934]
[1780116245989,34.31,73174.6,81.1,-0.07922,6e-05,10.00934]
[1780116246069,34.31,73179.68,81.1,-0.0789,6e-05,9.9793]
[1780116252030,34.31,73184.53,81.1,-0.07857,6e-05,9.94871]
[1780116257065,34.31,73184.62,81.1,-0.07855,6e-05,9.94663]
[1780116257221,34.31,73184.62,81.1,-0.07855,6e-05,9.94663]
[1780116258072,34.31,73184.97,81.1,-0.07853,6e-05,9.94471]
[1780116258359,34.31,73184.97,81.1,-0.07853,6e-05,9.94471]
[1780116259079,34.31,73191.06,81.1,-0.07815,6e-05,9.90865]
[1780116259386,34.31,73191.06,81.1,-0.07815,6e-05,9.90865]
[1780116260086,34.31,73193.01,81.1,-0.07803,6e-05,9.89736]
[1780116265050,34.31,73194.49,81.1,-0.07794,6e-05,9.88956]
[1780116267636,34.31,73194.61,81.1,-0.07794,6e-05,9.88959]
[1780116267934,34.31,73194.61,81.1,-0.07794,6e-05,9.88959]
[1780116268263,34.31,73194.63,81.1,-0.07795,6e-05,9.88971]
[1780116270512,34.31,73194.67,81.1,-0.07795,6e-05,9.88995]
[1780116271606,34.31,73194.67,81.1,-0.07795,6e-05,9.89018]
[1780116271792,34.31,73194.67,81.1,-0.07795,6e-05,9.89018]
[1780116271802,34.31,73194.67,81.1,-0.07795,6e-05,9.89018]
[1780116273249,34.31,73203.42,81.1,-0.07739,6e-05,9.83596]
[1780116274685,34.32,73203.9,81.1,-0.07736,6e-05,9.83346]
[1780116275192,34.32,73210.48,81.1,-0.07696,6e-05,9.79517]
[1780116280226,34.32,73220.62,81.1,-0.07633,6e-05,9.73637]
[1780116283818,34.32,73218.12,81.1,-0.07649,6e-05,9.75141]
[1780116283919,34.32,73218.55,81.1,-0.07647,6e-05,9.74902]
[1780116284938,34.32,73218.55,81.1,-0.07647,6e-05,9.74902]
[1780116285134,34.32,73218.85,81.1,-0.07645,6e-05,9.74694]
[1780116290296,34.32,73221.08,81.1,-0.07632,6e-05,9.73463]
[1780116295331,34.32,73222.04,81.1,-0.07627,6e-05,9.72983]
[1780116300366,34.32,73226.21,81.1,-0.07602,6e-05,9.70642]
[1780116305804,34.32,73228.94,81.1,-0.07586,6e-05,9.69135]
[1780116311136,34.33,73224.63,81.1,-0.07614,6e-05,9.71775]
[1780116316479,34.33,73216.53,81.1,-0.07664,6e-05,9.76589]
[1780116321514,34.33,73215.28,81.1,-0.07673,6e-05,9.7736]
[1780116325499,34.33,73215.3,81.1,-0.07673,6e-05,9.77369]
[1780116325909,34.33,73215.3,81.1,-0.07673,6e-05,9.77369]
[1780116326080,34.33,73215.3,81.1,-0.07673,6e-05,9.77369]
[1780116326086,34.33,73215.3,81.1,-0.07673,6e-05,9.77369]
[1780116326170,34.33,73215.58,81.1,-0.07671,6e-05,9.77219]
[1780116326356,34.33,73215.58,81.1,-0.07671,6e-05,9.77219]
[1780116329335,34.33,73209.12,81.1,-0.07712,6e-05,9.81112]
[1780116330000,34.33,73209.12,81.1,-0.07712,6e-05,9.81112]
[1780116336619,34.33,73217.66,81.1,-0.0766,6e-05,9.76056]
[1780116338615,34.34,73218.73,81.1,-0.07654,6e-05,9.75473]
[1780116338619,34.34,73218.73,81.1,-0.07654,6e-05,9.75473]
[1780116338660,34.34,73218.91,81.1,-0.07654,6e-05,9.75453]
[1780116339791,34.34,73218.91,81.1,-0.07654,6e-05,9.75453]
[1780116345682,34.34,73217.47,81.1,-0.07663,6e-05,9.76317]
[1780116350717,34.34,73214.56,81.1,-0.07681,6e-05,9.7802]
[1780116354219,34.34,73214.55,81.1,-0.07681,6e-05,9.78023]
[1780116359780,34.34,73214.54,81.1,-0.07681,6e-05,9.78022]
[1780116361878,34.34,73214.32,81.1,-0.07682,6e-05,9.7815]
[1780116361905,34.34,73214.32,81.1,-0.07682,6e-05,9.7815]
[1780116361946,34.34,73214.49,81.1,-0.07681,6e-05,9.78049]
[1780116364536,34.34,73211.59,81.1,-0.077,6e-05,9.79825]
[1780116364815,34.34,73212.12,81.1,-0.07697,6e-05,9.7955]
[1780116369850,34.34,73212.62,81.1,-0.07694,6e-05,9.79334]
[1780116374848,34.34,73210.94,81.1,-0.07706,6e-05,9.80379]
[1780116374921,34.34,73210.94,81.1,-0.07706,6e-05,9.80392]
[1780116376911,34.34,73211.03,81.1,-0.07705,6e-05,9.80375]
[1780116377008,34.34,73211.03,81.1,-0.07706,6e-05,9.80411]
[1780116382943,34.34,73211.35,81.1,-0.07705,6e-05,9.80307]
[1780116387978,34.35,73212.0,81.1,-0.07701,6e-05,9.8]
[1780116395028,34.35,73211.34,81.1,-0.07704,6e-05,9.80166]
[1780116402077,34.35,73213.35,81.1,-0.07693,6e-05,9.79093]
[1780116404954,34.35,73214.34,81.1,-0.07687,6e-05,9.78547]
[1780116410134,34.35,73228.59,81.1,-0.07601,6e-05,9.7037]
[1780116415209,34.35,73230.24,81.1,-0.07592,6e-05,9.69526]
[1780116421211,34.36,73234.28,81.1,-0.07569,6e-05,9.67381]
[1780116426246,34.36,73240.84,81.1,-0.07531,6e-05,9.63728]
[1780116431298,34.36,73246.25,81.1,-0.075,6e-05,9.60749]
[1780116436316,34.37,73247.78,81.1,-0.07493,6e-05,9.60108]
[1780116441352,34.37,73241.21,81.1,-0.07535,6e-05,9.64117]
[1780116446811,34.37,73240.62,81.1,-0.0754,6e-05,9.6459]
[1780116452913,34.38,73244.37,81.1,-0.07517,6e-05,9.62299]
[1780116458472,34.38,73245.46,81.1,-0.07513,6e-05,9.61929]
[1780116463507,34.39,73245.1,81.1,-0.07517,6e-05,9.62329]
[1780116464595,34.39,73245.1,81.1,-0.07517,6e-05,9.62329]
[1780116470880,34.39,73242.35,81.1,-0.07536,6e-05,9.64135]
[1780116476598,34.39,73240.89,81.1,-0.07547,6e-05,9.65219]
[1780116482106,34.4,73241.64,81.1,-0.07544,6e-05,9.64913]
[1780116487674,34.4,73244.19,81.1,-0.07531,6e-05,9.6367]
[1780116490304,34.4,73244.3,81.1,-0.07531,6e-05,9.63642]
[1780116492371,34.4,73246.11,81.1,-0.07521,6e-05,9.62667]
[1780116493577,34.4,73246.39,81.1,-0.0752,6e-05,9.62581]
[1780116502239,34.41,73250.39,81.1,-0.07498,6e-05,9.60501]
[1780116507815,34.41,73259.1,81.1,-0.07449,6e-05,9.55856]
[1780116512850,34.42,73259.19,81.1,-0.07449,6e-05,9.55774]
[1780116517885,34.42,73261.48,81.1,-0.07438,6e-05,9.54697]
[1780116521068,34.43,73261.36,81.1,-0.0744,6e-05,9.54864]
[1780116521312,34.43,73261.88,81.1,-0.07437,6e-05,9.54613]
[1780116521498,34.43,73261.88,81.1,-0.07437,6e-05,9.54613]
[1780116521857,34.43,73261.88,81.1,-0.07437,6e-05,9.54613]
[1780116521902,34.43,73261.88,81.1,-0.07437,6e-05,9.54613]
[1780116521981,34.43,73261.88,81.1,-0.07437,6e-05,9.54613]
[1780116522007,34.43,73261.88,81.1,-0.07437,6e-05,9.54613]
[1780116522024,34.43,73261.88,81.1,-0.07437,6e-05,9.54613]
[1780116522057,34.43,73276.68,81.1,-0.07349,6e-05,9.46098]
[1780116523319,34.43,73276.68,81.1,-0.07349,6e-05,9.46098]
[1780116524293,34.43,73276.15,81.1,-0.07353,6e-05,9.46487]
[1780116524419,34.43,73276.15,81.1,-0.07353,6e-05,9.46487]
[1780116524507,34.43,73275.09,81.1,-0.0736,6e-05,9.4718]
[1780116529970,34.44,73273.27,81.1,-0.07376,6e-05,9.48728]
[1780116531493,34.44,73272.74,81.1,-0.0738,6e-05,9.49113]
[1780116531984,34.44,73272.33,81.1,-0.07383,6e-05,9.49388]
[1780116537004,34.44,73278.82,81.1,-0.07345,6e-05,9.45819]
[1780116542057,34.45,73277.15,81.1,-0.07358,6e-05,9.47042]
[1780116547093,34.45,73279.18,81.1,-0.07348,6e-05,9.46096]
[1780116552128,34.46,73282.31,81.1,-0.07332,6e-05,9.4453]
[1780116557163,34.46,73285.9,81.1,-0.07313,6e-05,9.42722]
[1780116562198,34.46,73286.19,81.1,-0.07314,6e-05,9.42806]
[1780116564549,34.47,73276.47,81.1,-0.07373,6e-05,9.48474]
[1780116564554,34.47,73276.47,81.1,-0.07373,6e-05,9.48474]
[1780116565219,34.47,73276.67,81.1,-0.07372,6e-05,9.4844]
[1780116568672,34.47,73277.14,81.1,-0.07372,6e-05,9.48414]
[1780116576296,34.48,73277.75,81.1,-0.07373,6e-05,9.48397]
[1780116578983,34.49,73277.73,81.1,-0.07375,6e-05,9.48572]
[1780116584352,34.5,73278.73,81.1,-0.07374,6e-05,9.48491]
[1780116589291,34.5,73279.47,81.1,-0.07373,6e-05,9.48394]
[1780116593414,34.51,73275.55,81.1,-0.07399,6e-05,9.50965]
[1780116595482,34.51,73275.48,81.1,-0.07401,6e-05,9.51083]
[1780116596437,34.51,73275.94,81.1,-0.074,6e-05,9.51028]
[1780116598324,34.51,73275.88,81.1,-0.07401,6e-05,9.51117]
[1780116598451,34.51,73276.37,81.1,-0.07398,6e-05,9.5089]
[1780116603486,34.51,73278.66,81.1,-0.07385,6e-05,9.4962]
[1780116604441,34.51,73278.66,81.1,-0.07385,6e-05,9.4962]
[1780116604493,34.52,73278.36,81.1,-0.07387,6e-05,9.49803]
[1780116605787,34.52,73278.68,81.1,-0.07386,6e-05,9.49676]
[1780116605789,34.52,73278.68,81.1,-0.07386,6e-05,9.49676]
[1780116606507,34.52,73278.86,81.1,-0.07385,6e-05,9.4963]
[1780116608209,34.52,73278.86,81.1,-0.07385,6e-05,9.4963]
[1780116609910,34.52,73279.33,81.1,-0.07385,6e-05,9.49604]
[1780116610525,34.52,73279.33,81.1,-0.07385,6e-05,9.49604]
[1780116610535,34.52,73279.75,81.1,-0.07383,6e-05,9.49444]
[1780116611970,34.52,73280.66,81.1,-0.07378,6e-05,9.48936]
[1780116611972,34.52,73280.66,81.1,-0.07378,6e-05,9.48936]
[1780116612549,34.52,73280.23,81.1,-0.07381,6e-05,9.49196]
[1780116613799,34.52,73280.23,81.1,-0.07381,6e-05,9.49196]
[1780116616316,34.53,73280.3,81.1,-0.07382,6e-05,9.49279]
[1780116621613,34.53,73279.16,81.1,-0.07393,6e-05,9.50397]
[1780116626648,34.54,73279.8,81.1,-0.07392,6e-05,9.50325]
[1780116631684,34.54,73280.78,81.1,-0.07387,6e-05,9.49739]
[1780116636714,34.55,73280.93,81.1,-0.07388,6e-05,9.49834]
[1780116636720,34.55,73280.75,81.1,-0.0739,6e-05,9.50057]
[1780116641755,34.55,73282.06,81.1,-0.07383,6e-05,9.49369]
[1780116642896,34.55,73282.06,81.1,-0.07383,6e-05,9.49369]
[1780116642954,34.55,73282.06,81.1,-0.07383,6e-05,9.49382]
[1780116644966,34.55,73281.96,81.1,-0.07384,6e-05,9.49452]
[1780116645127,34.55,73281.96,81.1,-0.07384,6e-05,9.49452]
[1780116645129,34.55,73281.96,81.1,-0.07384,6e-05,9.49452]
[1780116645188,34.55,73281.96,81.1,-0.07385,6e-05,9.49525]
[1780116650819,34.55,73292.48,81.1,-0.07322,6e-05,9.43509]
[1780116655854,34.55,73288.26,81.1,-0.07348,6e-05,9.4594]
[1780116661897,34.55,73288.18,81.1,-0.07348,6e-05,9.45975]
[1780116667939,34.55,73288.49,81.1,-0.07346,6e-05,9.45784]
[1780116672974,34.55,73288.34,81.1,-0.07347,6e-05,9.45857]
[1780116678009,34.55,73288.71,81.1,-0.07344,6e-05,9.45631]
[1780116683053,34.55,73287.91,81.1,-0.07349,6e-05,9.46072]
[1780116688088,34.55,73284.58,81.1,-0.07369,6e-05,9.47953]
[1780116695137,34.55,73284.45,81.1,-0.07367,6e-05,9.47659]
[1780116701817,34.55,73284.81,81.1,-0.07364,6e-05,9.47428]
[1780116707221,34.55,73284.7,81.1,-0.07364,6e-05,9.47443]
[1780116712256,34.55,73287.66,81.1,-0.07347,6e-05,9.45725]
[1780116717291,34.55,73287.47,81.1,-0.07348,6e-05,9.45819]
[1780116722326,34.55,73285.73,81.1,-0.07358,6e-05,9.46797]
[1780116727361,34.55,73284.1,81.1,-0.07367,6e-05,9.477]
[1780116733403,34.55,73283.79,81.1,-0.07369,6e-05,9.47839]
[1780116738399,34.55,73284.22,81.1,-0.07366,6e-05,9.47575]
[1780116744480,34.55,73284.36,81.1,-0.07365,6e-05,9.47449]
[1780116748624,34.55,73285.6,81.1,-0.07357,6e-05,9.46724]
[1780116754847,34.55,73287.09,81.1,-0.07346,6e-05,9.45534]
[1780116754917,34.55,73287.09,81.1,-0.07346,6e-05,9.45534]
[1780116755034,34.55,73287.09,81.1,-0.07346,6e-05,9.45534]
[1780116755159,34.55,73287.09,81.1,-0.07346,6e-05,9.45534]
[1780116755558,34.55,73281.32,81.1,-0.0738,6e-05,9.48872]
[1780116756386,34.55,73281.32,81.1,-0.0738,6e-05,9.48872]
[1780116757357,34.55,73277.44,81.1,-0.07404,6e-05,9.51166]
[1780116764584,34.55,73276.35,81.1,-0.07414,6e-05,9.52123]
[1780116764679,34.56,73276.35,81.1,-0.07416,6e-05,9.52315]
[1780116770663,34.56,73276.71,81.1,-0.07414,6e-05,9.52126]
[1780116777712,34.56,73276.77,81.1,-0.07414,6e-05,9.52118]
[1780116780115,34.56,73274.67,81.1,-0.07427,6e-05,9.53333]
[1780116786546,34.56,73270.9,81.1,-0.07449,6e-05,9.55501]
[1780116786647,34.56,73271.48,81.1,-0.07446,6e-05,9.55168]
[1780116791422,34.56,73272.06,81.1,-0.07444,6e-05,9.54978]
[1780116791445,34.56,73271.78,81.1,-0.07447,6e-05,9.55234]
[1780116797852,34.56,73271.86,81.1,-0.07446,6e-05,9.55199]
[1780116799631,34.56,73271.86,81.1,-0.07446,6e-05,9.55199]
[1780116804901,34.56,73270.71,81.1,-0.07453,6e-05,9.55876]
[1780116809936,34.56,73277.08,81.1,-0.07415,6e-05,9.52229]
[1780116814971,34.56,73277.97,81.1,-0.07408,6e-05,9.51447]
[1780116820025,34.56,73284.82,81.1,-0.07368,6e-05,9.47577]
[1780116825054,34.57,73286.03,81.1,-0.07361,6e-05,9.46957]
[1780116832103,34.57,73285.93,81.1,-0.07363,6e-05,9.47116]
[1780116837139,34.57,73286.21,81.1,-0.07362,6e-05,9.47025]
[1780116841941,34.57,73287.12,81.1,-0.07357,6e-05,9.46558]
[1780116848337,34.57,73289.28,81.1,-0.07345,6e-05,9.45414]
[1780116855265,34.57,73289.6,81.1,-0.07345,6e-05,9.45363]
[1780116860300,34.57,73289.95,81.1,-0.07343,6e-05,9.45232]
[1780116865335,34.58,73297.37,81.1,-0.073,6e-05,9.41078]
[1780116870682,34.58,73297.27,81.1,-0.07302,6e-05,9.41211]
[1780116876412,34.58,73298.61,81.1,-0.07293,6e-05,9.40266]
[1780116881447,34.58,73292.53,81.1,-0.0733,6e-05,9.43803]
[1780116886482,34.58,73285.96,81.1,-0.07369,6e-05,9.47606]
[1780116891517,34.58,73279.68,81.1,-0.07407,6e-05,9.51221]
[1780116892956,34.58,73278.93,81.1,-0.07411,6e-05,9.51653]
[1780116895192,34.58,73278.32,81.1,-0.07415,6e-05,9.52004]
[1780116895253,34.58,73278.32,81.1,-0.07415,6e-05,9.52004]
[1780116895545,34.58,73271.84,81.1,-0.07454,6e-05,9.55725]
[1780116897003,34.58,73265.71,81.1,-0.07491,6e-05,9.59271]
[1780116897558,34.58,73260.11,81.1,-0.07525,6e-05,9.62559]
[1780116898596,34.58,73260.11,81.1,-0.07525,6e-05,9.62559]
[1780116898607,34.58,73260.11,81.1,-0.07525,6e-05,9.62559]
[1780116898689,34.58,73256.03,81.1,-0.07551,6e-05,9.64968]
[1780116900662,34.58,73252.87,81.1,-0.0757,6e-05,9.668]
[1780116900763,34.58,73253.99,81.1,-0.07563,6e-05,9.66155]
[1780116901664,34.58,73253.99,81.1,-0.07563,6e-05,9.66155]
[1780116904121,34.58,73266.76,81.1,-0.07485,6e-05,9.58718]
[1780116912665,34.58,73262.86,81.1,-0.07507,6e-05,9.60808]
[1780116917700,34.58,73262.98,81.1,-0.07505,6e-05,9.60646]
[1780116923347,34.58,73263.01,81.1,-0.07505,6e-05,9.60577]
[1780116930792,34.57,73262.63,81.1,-0.07505,6e-05,9.60594]
[1780116935827,34.57,73262.23,81.1,-0.07504,6e-05,9.60401]
[1780116940032,34.57,73255.27,81.1,-0.07545,6e-05,9.64326]
[1780116940373,34.57,73255.27,81.1,-0.07545,6e-05,9.64326]
[1780116945897,34.57,73250.79,81.1,-0.07571,6e-05,9.66779]
[1780116947650,34.57,73250.79,81.1,-0.07571,6e-05,9.66779]
[1780116947687,34.57,73251.48,81.1,-0.07566,6e-05,9.6633]
[1780116951383,34.57,73251.0,81.1,-0.0757,6e-05,9.66669]
[1780116951422,34.57,73251.0,81.1,-0.0757,6e-05,9.66689]
[1780116956974,34.57,73264.34,81.1,-0.07488,6e-05,9.58891]
[1780116958235,34.57,73264.34,81.1,-0.07488,6e-05,9.58891]
[1780116959605,34.57,73266.46,81.1,-0.07475,6e-05,9.57644]
[1780116959706,34.57,73266.61,81.1,-0.07474,6e-05,9.57545]
[1780116962263,34.57,73267.59,81.1,-0.07469,6e-05,9.57016]
[1780116962321,34.57,73267.59,81.1,-0.07469,6e-05,9.57016]
[1780116962368,34.57,73267.73,81.1,-0.07468,6e-05,9.5697]
[1780116964491,34.57,73269.59,81.1,-0.07457,6e-05,9.55934]
[1780116964570,34.57,73270.28,81.1,-0.07453,6e-05,9.55519]
[1780116964921,34.57,73270.28,81.1,-0.07453,6e-05,9.55519]
[1780116969808,34.57,73270.34,81.1,-0.07454,6e-05,9.55578]
[1780116969910,34.57,73270.39,81.1,-0.07454,6e-05,9.55612]
[1780116975224,34.57,73270.45,81.1,-0.07453,6e-05,9.55522]
[1780116975324,34.57,73269.75,81.1,-0.07457,6e-05,9.5591]
[1780116977563,34.57,73269.81,81.1,-0.07456,6e-05,9.55861]
[1780116977664,34.57,73269.73,81.1,-0.07458,6e-05,9.5597]
[1780116983157,34.57,73270.84,81.1,-0.0745,6e-05,9.55262]
[1780116988192,34.57,73271.44,81.1,-0.07446,6e-05,9.54853]
[1780116993227,34.57,73271.19,81.1,-0.07445,6e-05,9.54614]
[1780116998262,34.57,73271.25,81.1,-0.07444,6e-05,9.5452]
[1780117004304,34.57,73271.25,81.1,-0.07443,6e-05,9.54449]
[1780117015380,34.56,73268.41,81.1,-0.07458,6e-05,9.55916]
[1780117021425,34.56,73267.91,81.1,-0.0746,6e-05,9.56119]
[1780117026460,34.56,73271.75,81.1,-0.07437,6e-05,9.53846]
[1780117031495,34.56,73277.13,81.1,-0.07404,6e-05,9.5072]
[1780117036530,34.56,73279.65,81.1,-0.07389,6e-05,9.4925]
[1780117041565,34.56,73275.69,81.1,-0.07412,6e-05,9.51489]
[1780117046600,34.56,73275.9,81.1,-0.07411,6e-05,9.51331]
[1780117051635,34.56,73277.5,81.1,-0.07398,6e-05,9.50057]
[1780117055943,34.56,73279.26,81.1,-0.07388,6e-05,9.49032]
[1780117063719,34.56,73280.94,81.1,-0.07377,6e-05,9.48036]
[1780117068754,34.56,73281.06,81.1,-0.07376,6e-05,9.47949]
[1780117072967,34.56,73278.61,81.1,-0.07391,6e-05,9.49337]
[1780117081845,34.55,73279.19,81.1,-0.07387,6e-05,9.48942]
[1780117088894,34.55,73279.63,81.1,-0.07384,6e-05,9.48649]
[1780117092094,34.55,73281.77,81.1,-0.07371,6e-05,9.47408]
[1780117093249,34.55,73281.79,81.1,-0.07371,6e-05,9.47393]
[1780117104001,34.55,73282.46,81.1,-0.07366,6e-05,9.46961]
[1780117109040,34.55,73282.91,81.1,-0.07363,6e-05,9.46683]
[1780117117096,34.55,73282.87,81.1,-0.07361,6e-05,9.46353]
[1780117122131,34.55,73291.67,81.1,-0.07309,6e-05,9.41306]
[1780117127167,34.55,73294.39,81.1,-0.07293,6e-05,9.39773]
[1780117133209,34.55,73294.66,81.1,-0.07291,6e-05,9.39657]
[1780117137756,34.55,73292.73,81.1,-0.07303,6e-05,9.40768]
[1780117144503,34.55,73292.74,81.1,-0.07303,6e-05,9.40769]
[1780117150328,34.55,73294.52,81.1,-0.07293,6e-05,9.39769]
[1780117156103,34.55,73294.26,81.1,-0.07294,6e-05,9.39924]
[1780117164427,34.55,73299.07,81.1,-0.07266,6e-05,9.37217]
[1780117169463,34.55,73298.78,81.1,-0.07268,6e-05,9.37405]
[1780117174498,34.55,73299.2,81.1,-0.07264,6e-05,9.36868]
[1780117179187,34.55,73301.92,81.1,-0.07248,6e-05,9.35339]
[1780117184568,34.56,73303.65,81.1,-0.07238,6e-05,9.34409]
[1780117190610,34.56,73304.51,81.1,-0.07234,6e-05,9.33967]
[1780117195835,34.56,73312.99,81.1,-0.07184,6e-05,9.29185]
[1780117201695,34.56,73307.28,81.1,-0.07219,6e-05,9.3252]
[1780117206730,34.56,73304.43,81.1,-0.07236,6e-05,9.34201]
[1780117211766,34.56,73304.34,81.1,-0.07237,6e-05,9.343]
[1780117212178,34.56,73304.34,81.1,-0.07237,6e-05,9.343]
[1780117217934,34.56,73294.08,81.1,-0.07298,6e-05,9.40165]
[1780117223850,34.56,73293.63,81.1,-0.073,6e-05,9.40414]
[1780117228885,34.56,73296.09,81.1,-0.07286,6e-05,9.39018]
[1780117233920,34.56,73306.12,81.1,-0.07225,6e-05,9.33005]
[1780117240969,34.56,73310.32,81.1,-0.07201,6e-05,9.30724]
[1780117246004,34.56,73308.56,81.1,-0.07212,6e-05,9.31791]
[1780117251060,34.56,73308.77,81.1,-0.07211,6e-05,9.3172]
[1780117251473,34.56,73308.5,81.1,-0.07213,6e-05,9.31885]
[1780117254532,34.57,73299.26,81.1,-0.07268,6e-05,9.37157]
[1780117260402,34.57,73299.6,81.1,-0.07266,6e-05,9.36975]
[1780117266147,34.57,73293.86,81.1,-0.073,6e-05,9.40257]
[1780117268782,34.57,73293.94,81.1,-0.07299,6e-05,9.40212]
[1780117274203,34.57,73296.3,81.1,-0.07286,6e-05,9.38882]
[1780117279239,34.57,73300.45,81.1,-0.07261,6e-05,9.36555]
[1780117281621,34.57,73305.84,81.1,-0.0723,6e-05,9.33499]
[1780117287269,34.57,73311.08,81.1,-0.072,6e-05,9.3063]
[1780117292334,34.57,73311.52,81.1,-0.07197,6e-05,9.30177]
[1780117294462,34.57,73307.33,81.1,-0.07221,6e-05,9.32574]
[1780117296341,34.57,73305.15,81.1,-0.07234,6e-05,9.3384]
[1780117297235,34.57,73305.15,81.1,-0.07234,6e-05,9.3384]
[1780117299012,34.57,73293.96,81.1,-0.07301,6e-05,9.40232]
[1780117303183,34.57,73285.23,81.1,-0.07352,6e-05,9.45228]
[1780117303236,34.57,73285.33,81.1,-0.07352,6e-05,9.45171]
[1780117303786,34.57,73285.33,81.1,-0.07352,6e-05,9.45171]
[1780117303876,34.57,73297.97,81.1,-0.07277,6e-05,9.37957]
[1780117304480,34.57,73297.97,81.1,-0.07277,6e-05,9.37957]
[1780117304571,34.57,73297.97,81.1,-0.07277,6e-05,9.37957]
[1780117306095,34.57,73309.48,81.1,-0.0721,6e-05,9.31451]
[1780117306191,34.57,73313.42,81.1,-0.07187,6e-05,9.29248]
[1780117313012,34.57,73313.71,81.1,-0.07186,6e-05,9.29166]
[1780117314610,34.58,73314.44,81.1,-0.07183,6e-05,9.28833]
[1780117317201,34.58,73309.2,81.1,-0.07214,6e-05,9.31824]
[1780117317212,34.58,73309.2,81.1,-0.07214,6e-05,9.31824]
[1780117321290,34.58,73303.05,81.1,-0.0725,6e-05,9.35377]
[1780117322469,34.58,73299.09,81.1,-0.07274,6e-05,9.3764]
[1780117323500,34.58,73296.3,81.1,-0.0729,6e-05,9.39238]
[1780117324212,34.58,73296.3,81.1,-0.0729,6e-05,9.39238]
[1780117329758,34.58,73286.16,81.1,-0.0735,6e-05,9.45032]
[1780117329774,34.58,73286.16,81.1,-0.0735,6e-05,9.45032]
[1780117329799,34.58,73286.2,81.1,-0.0735,6e-05,9.44999]
[1780117330789,34.58,73286.2,81.1,-0.0735,6e-05,9.44999]
[1780117330883,34.58,73285.28,81.1,-0.07356,6e-05,9.45565]
[1780117333075,34.58,73284.28,81.1,-0.07362,6e-05,9.46137]
[1780117333177,34.58,73283.96,81.1,-0.07364,6e-05,9.46307]
[1780117335462,34.58,73283.03,81.1,-0.0737,6e-05,9.46878]
[1780117335646,34.58,73283.36,81.1,-0.07368,6e-05,9.46728]
[1780117336707,34.58,73283.36,81.1,-0.07368,6e-05,9.46728]
[1780117338222,34.58,73283.47,81.1,-0.07367,6e-05,9.46649]
[1780117338309,34.58,73283.6,81.1,-0.07366,6e-05,9.46567]
[1780117339277,34.58,73283.6,81.1,-0.07366,6e-05,9.46567]
[1780117339283,34.58,73283.83,81.1,-0.07365,6e-05,9.46474]
[1780117344709,34.58,73288.11,81.1,-0.0734,6e-05,9.44002]
[1780117350750,34.58,73289.05,81.1,-0.07334,6e-05,9.43447]
[1780117351335,34.58,73289.05,81.1,-0.07334,6e-05,9.43447]
[1780117356793,34.58,73285.63,81.1,-0.07352,6e-05,9.45075]
[1780117357541,34.58,73285.63,81.1,-0.07352,6e-05,9.45075]
[1780117357800,34.58,73284.55,81.1,-0.07359,6e-05,9.45735]
[1780117360432,34.58,73284.37,81.1,-0.07361,6e-05,9.45919]
[1780117360691,34.58,73284.37,81.1,-0.07361,6e-05,9.45919]
[1780117360753,34.58,73284.37,81.1,-0.07361,6e-05,9.45919]
[1780117363138,34.58,73283.76,81.1,-0.07365,6e-05,9.46303]
[1780117363223,34.58,73282.75,81.1,-0.07371,6e-05,9.46921]
[1780117367979,34.58,73283.28,81.1,-0.07368,6e-05,9.46592]
[1780117380961,34.58,73283.24,81.1,-0.07367,6e-05,9.46529]
[1780117389018,34.58,73282.81,81.1,-0.07369,6e-05,9.46731]
[1780117391776,34.58,73282.61,81.1,-0.0737,6e-05,9.46833]
[1780117398081,34.58,73280.46,81.1,-0.07383,6e-05,9.48015]
[1780117403116,34.58,73271.98,81.1,-0.07433,6e-05,9.52832]
[1780117404227,34.58,73271.98,81.1,-0.07433,6e-05,9.52832]
[1780117404321,34.58,73272.29,81.1,-0.07431,6e-05,9.5264]
[1780117409882,34.58,73263.94,81.1,-0.07482,6e-05,9.57551]
[1780117415203,34.58,73262.48,81.1,-0.0749,6e-05,9.58227]
[1780117420235,34.58,73263.21,81.1,-0.07487,6e-05,9.57914]
[1780117425269,34.59,73255.92,81.1,-0.07532,6e-05,9.62205]
[1780117430305,34.59,73255.72,81.1,-0.07534,6e-05,9.6239]
[1780117435340,34.59,73255.72,81.1,-0.07535,6e-05,9.62456]
[1780117440376,34.59,73255.05,81.1,-0.07539,6e-05,9.62903]
[1780117444771,34.59,73254.08,81.1,-0.07546,6e-05,9.63506]
[1780117444802,34.59,73254.08,81.1,-0.07546,6e-05,9.63506]
[1780117444860,34.59,73254.08,81.1,-0.07546,6e-05,9.63506]
[1780117445422,34.59,73283.07,81.1,-0.07371,6e-05,9.46854]
[1780117445536,34.59,73283.07,81.1,-0.07371,6e-05,9.46854]
[1780117445943,34.59,73283.07,81.1,-0.07371,6e-05,9.46854]
[1780117446035,34.59,73283.07,81.1,-0.07371,6e-05,9.46854]
[1780117446155,34.59,73283.07,81.1,-0.07371,6e-05,9.46854]
[1780117446371,34.59,73283.07,81.1,-0.07371,6e-05,9.46854]
[1780117446417,34.59,73283.07,81.1,-0.07371,6e-05,9.46854]
[1780117446253,34.59,73283.07,81.1,-0.07372,6e-05,9.46884]
[1780117447402,34.59,73311.46,81.1,-0.07205,6e-05,9.30771]
[1780117448193,34.59,73311.46,81.1,-0.07205,6e-05,9.30771]
[1780117451176,34.59,73313.95,81.1,-0.07191,6e-05,9.29475]
[1780117452860,34.6,73314.69,81.1,-0.07188,6e-05,9.29173]
[1780117453188,34.6,73314.69,81.1,-0.07188,6e-05,9.29173]
[1780117456291,34.6,73306.24,81.1,-0.0724,6e-05,9.34187]
[1780117459433,34.6,73304.81,81.1,-0.07249,6e-05,9.35098]
[1780117459438,34.6,73304.81,81.1,-0.07249,6e-05,9.35098]
[1780117460432,34.6,73304.02,81.1,-0.07255,6e-05,9.35644]
[1780117459519,34.6,73304.14,81.1,-0.07254,6e-05,9.35576]
[1780117465250,34.6,73303.0,81.1,-0.07261,6e-05,9.36259]
[1780117467551,34.6,73301.41,81.1,-0.07271,6e-05,9.37173]
[1780117467783,34.6,73301.41,81.1,-0.07271,6e-05,9.37173]
[1780117468381,34.61,73301.65,81.1,-0.0727,6e-05,9.37091]
[1780117468949,34.61,73301.65,81.1,-0.0727,6e-05,9.37091]
[1780117469051,34.61,73302.38,81.1,-0.07266,6e-05,9.36727]
[1780117475421,34.61,73300.35,81.1,-0.07276,6e-05,9.37575]
[1780117475422,34.61,73300.35,81.1,-0.07276,6e-05,9.37575]
[1780117478490,34.61,73300.31,81.1,-0.07276,6e-05,9.3761]
[1780117484694,34.61,73301.91,81.1,-0.07267,6e-05,9.36715]
[1780117489729,34.61,73300.57,81.1,-0.07275,6e-05,9.37488]
[1780117494764,34.61,73304.51,81.1,-0.07252,6e-05,9.35258]
[1780117498649,34.61,73316.3,81.1,-0.07183,6e-05,9.28592]
[1780117500906,34.61,73325.02,81.1,-0.07133,6e-05,9.23699]
[1780117506850,34.61,73326.76,81.1,-0.07124,6e-05,9.22856]
[1780117511885,34.61,73327.15,81.1,-0.07123,6e-05,9.22756]
[1780117512665,34.61,73327.15,81.1,-0.07123,6e-05,9.22756]
[1780117512951,34.61,73327.15,81.1,-0.07123,6e-05,9.22756]
[1780117513086,34.61,73343.59,81.1,-0.07028,6e-05,9.13532]
[1780117513650,34.61,73343.59,81.1,-0.07028,6e-05,9.13532]
[1780117513811,34.61,73343.59,81.1,-0.07028,6e-05,9.13532]
[1780117514122,34.61,73433.5,81.1,-0.06528,5e-05,8.63882]
[1780117514723,34.61,73433.5,81.1,-0.06528,5e-05,8.63882]
[1780117514982,34.61,73433.5,81.1,-0.06528,5e-05,8.63882]
[1780117515235,34.61,73433.5,81.1,-0.06528,5e-05,8.63882]
[1780117515328,34.61,73468.67,81.1,-0.06339,5e-05,8.44864]
[1780117516007,34.61,73468.67,81.1,-0.06339,5e-05,8.44864]
[1780117516239,34.61,73468.67,81.1,-0.06339,5e-05,8.44864]
[1780117516402,34.61,73499.13,81.1,-0.0618,5e-05,8.28665]
[1780117516710,34.61,73499.13,81.1,-0.0618,5e-05,8.28665]
[1780117517543,34.63,73510.67,81.1,-0.0613,5e-05,8.23529]
[1780117517636,34.63,73510.67,81.1,-0.0613,5e-05,8.23529]
[1780117518444,34.63,73510.67,81.1,-0.0613,5e-05,8.23529]
[1780117519776,34.64,73528.0,81.1,-0.06045,5e-05,8.14733]
[1780117519786,34.64,73528.0,81.1,-0.06045,5e-05,8.14733]
[1780117520420,34.64,73528.0,81.1,-0.06045,5e-05,8.14733]
[1780117520449,34.64,73521.23,81.1,-0.06082,5e-05,8.18582]
[1780117522004,34.64,73511.79,81.1,-0.0613,5e-05,8.23563]
[1780117522421,34.64,73511.79,81.1,-0.0613,5e-05,8.23563]
[1780117525439,34.65,73511.04,81.1,-0.06137,5e-05,8.24244]
[1780117527876,34.7,73507.91,81.1,-0.06178,5e-05,8.28554]
[1780117529649,34.73,73514.67,81.1,-0.06159,5e-05,8.26584]
[1780117529713,34.73,73514.67,81.1,-0.06159,5e-05,8.26584]
[1780117530102,34.73,73514.67,81.1,-0.06159,5e-05,8.26584]
[1780117530115,34.74,73508.18,81.1,-0.062,5e-05,8.3084]
[1780117531645,34.76,73501.37,81.1,-0.06246,5e-05,8.35417]
[1780117532342,34.76,73501.37,81.1,-0.06246,5e-05,8.35417]
[1780117532500,34.81,73494.07,81.1,-0.06311,5e-05,8.42121]
[1780117533055,34.81,73494.07,81.1,-0.06311,5e-05,8.42121]
[1780117533158,34.81,73463.5,81.1,-0.06473,5e-05,8.585]
[1780117533793,34.81,73463.5,81.1,-0.06473,5e-05,8.585]
[1780117534508,34.81,73463.5,81.1,-0.06473,5e-05,8.585]
[1780117534524,34.81,73463.5,81.1,-0.06473,5e-05,8.585]
[1780117534058,34.84,73449.5,81.1,-0.06562,5e-05,8.6755]
[1780117534629,34.84,73449.5,81.1,-0.06562,5e-05,8.6755]
[1780117534684,34.84,73449.5,81.1,-0.06562,5e-05,8.6755]
[1780117535427,34.85,73454.31,81.1,-0.06539,5e-05,8.65167]
[1780117535572,34.85,73454.31,81.1,-0.06539,5e-05,8.65167]
[1780117535613,34.85,73454.31,81.1,-0.06539,5e-05,8.65167]
[1780117535820,34.85,73454.31,81.1,-0.06539,5e-05,8.65167]
[1780117536072,34.85,73456.01,81.1,-0.06529,5e-05,8.64249]
[1780117536650,34.85,73456.01,81.1,-0.06529,5e-05,8.64249]
[1780117542000,34.87,73452.81,81.1,-0.06562,5e-05,8.67581]
[1780117544544,34.88,73459.01,81.1,-0.06531,5e-05,8.64447]
[1780117547463,34.92,73458.8,81.1,-0.06556,5e-05,8.67023]
[1780117549380,34.96,73456.47,81.1,-0.06589,5e-05,8.70349]
[1780117550247,34.98,73456.95,81.1,-0.06596,5e-05,8.71082]
[1780117551807,35.0,73455.12,81.1,-0.06616,5e-05,8.73142]
[1780117555464,35.0,73454.87,81.1,-0.0662,5e-05,8.73562]
[1780117556830,35.01,73454.98,81.1,-0.06622,5e-05,8.7369]
[1780117560537,35.01,73455.9,81.1,-0.0662,5e-05,8.73473]
[1780117560856,35.01,73456.64,81.1,-0.06616,5e-05,8.73073]
[1780117561249,35.01,73467.86,81.1,-0.06556,5e-05,8.67159]
[1780117561708,35.01,73467.86,81.1,-0.06556,5e-05,8.67159]
[1780117562637,35.01,73470.08,81.1,-0.06545,5e-05,8.66019]
[1780117563263,35.02,73466.19,81.1,-0.06567,5e-05,8.6822]
[1780117568298,35.03,73471.83,81.1,-0.06542,5e-05,8.65709]
[1780117573335,35.04,73471.34,81.1,-0.0655,5e-05,8.66502]
[1780117577459,35.04,73458.56,81.1,-0.06622,5e-05,8.73788]
[1780117583527,35.05,73454.47,81.1,-0.06649,5e-05,8.76456]
[1780117589420,35.06,73454.29,81.1,-0.06655,5e-05,8.77081]
[1780117589492,35.06,73454.16,81.1,-0.06657,5e-05,8.77239]
[1780117594527,35.07,73453.92,81.1,-0.06658,5e-05,8.77248]
[1780117595529,35.07,73453.92,81.1,-0.06658,5e-05,8.77248]
[1780117597421,35.07,73454.48,81.1,-0.06655,5e-05,8.77022]
[1780117597549,35.07,73454.38,81.1,-0.06656,5e-05,8.77115]
[1780117597660,35.07,73454.38,81.1,-0.06656,5e-05,8.77115]
[1780117598556,35.07,73454.37,81.1,-0.06657,5e-05,8.77188]
[1780117603591,35.07,73454.27,81.1,-0.06661,5e-05,8.7757]
[1780117608626,35.08,73454.54,81.1,-0.06662,5e-05,8.77744]
[1780117614588,35.09,73455.18,81.1,-0.06661,5e-05,8.77648]
[1780117622391,35.09,73454.75,81.1,-0.06669,5e-05,8.78367]
[1780117622492,35.1,73454.87,81.1,-0.06669,5e-05,8.78421]
[1780117624454,35.1,73454.92,81.1,-0.06669,5e-05,8.78394]
[1780117624556,35.1,73454.93,81.1,-0.0667,5e-05,8.78549]
[1780117629772,35.1,73464.88,81.1,-0.0662,5e-05,8.73496]
[1780117634748,35.11,73464.89,81.1,-0.06622,5e-05,8.73749]
[1780117634755,35.11,73464.89,81.1,-0.06622,5e-05,8.73749]
[1780117634808,35.11,73464.43,81.1,-0.06625,5e-05,8.74062]
[1780117639626,35.12,73461.95,81.1,-0.06641,5e-05,8.7566]
[1780117648170,35.13,73454.88,81.1,-0.06687,5e-05,8.80203]
[1780117648455,35.13,73454.88,81.1,-0.06687,5e-05,8.80203]
[1780117648770,35.13,73454.69,81.1,-0.06689,5e-05,8.80458]
[1780117653670,35.13,73441.5,81.1,-0.06761,5e-05,8.875]
[1780117656547,35.14,73447.98,81.1,-0.06727,5e-05,8.84153]
[1780117661997,35.15,73450.42,81.1,-0.06718,5e-05,8.83295]
[1780117667041,35.15,73449.6,81.1,-0.06726,5e-05,8.84103]
[1780117672076,35.16,73450.12,81.1,-0.06727,5e-05,8.84181]
[1780117673920,35.16,73450.14,81.1,-0.06728,5e-05,8.84241]
[1780117674090,35.16,73449.34,81.1,-0.06733,5e-05,8.84747]
[1780117679125,35.17,73449.74,81.1,-0.06733,5e-05,8.84735]
[1780117680095,35.17,73449.74,81.1,-0.06733,5e-05,8.84735]
[1780117682155,35.17,73449.99,81.1,-0.06732,5e-05,8.84682]
[1780117682186,35.17,73450.3,81.1,-0.06731,5e-05,8.84555]
[1780117685420,35.17,73450.3,81.1,-0.06731,5e-05,8.84555]
[1780117691201,35.18,73454.34,81.1,-0.06714,5e-05,8.8291]
[1780117695440,35.18,73454.76,81.1,-0.06713,5e-05,8.82828]
[1780117699266,35.19,73442.04,81.1,-0.06788,5e-05,8.90216]
[1780117701413,35.19,73442.04,81.1,-0.06788,5e-05,8.90216]
[1780117704005,35.19,73434.31,81.1,-0.06833,6e-05,8.94667]
[1780117704865,35.2,73434.24,81.1,-0.06834,6e-05,8.94815]
[1780117706758,35.2,73435.94,81.1,-0.06825,6e-05,8.93943]
[1780117712357,35.2,73435.26,81.1,-0.06831,6e-05,8.94391]
[1780117713093,35.2,73435.26,81.1,-0.06831,6e-05,8.94391]
[1780117713096,35.2,73435.26,81.1,-0.06831,6e-05,8.94391]
[1780117713364,35.2,73433.23,81.1,-0.06842,6e-05,8.95533]
[1780117718399,35.21,73437.16,81.1,-0.06822,6e-05,8.93569]
[1780117723434,35.21,73437.03,81.1,-0.06825,6e-05,8.93826]
[1780117725456,35.21,73437.2,81.1,-0.06824,6e-05,8.9377]
[1780117725764,35.21,73437.2,81.1,-0.06824,6e-05,8.9377]
[1780117725553,35.21,73437.53,81.1,-0.06823,6e-05,8.93628]
[1780117726455,35.21,73443.01,81.1,-0.06793,5e-05,8.90663]
[1780117731490,35.21,73439.86,81.1,-0.06811,5e-05,8.92473]
[1780117736653,35.22,73439.55,81.1,-0.06814,6e-05,8.92713]
[1780117737169,35.22,73439.56,81.1,-0.06814,6e-05,8.92725]
[1780117737532,35.22,73436.45,81.1,-0.06831,6e-05,8.94477]
[1780117742575,35.22,73434.21,81.1,-0.06846,6e-05,8.95974]
[1780117742801,35.22,73434.21,81.1,-0.06846,6e-05,8.95974]
[1780117746068,35.23,73433.85,81.1,-0.0685,6e-05,8.96332]
[1780117746597,35.23,73433.92,81.1,-0.0685,6e-05,8.96321]
[1780117752639,35.23,73433.89,81.1,-0.06852,6e-05,8.96497]
[1780117755533,35.23,73432.58,81.1,-0.06859,6e-05,8.97265]
[1780117755660,35.23,73423.72,81.1,-0.06909,6e-05,9.0213]
[1780117756404,35.23,73423.72,81.1,-0.06909,6e-05,9.0213]
[1780117759289,35.23,73416.68,81.1,-0.06949,6e-05,9.0611]
[1780117759579,35.23,73416.68,81.1,-0.06949,6e-05,9.0611]
[1780117764723,35.24,73415.04,81.1,-0.06961,6e-05,9.07229]
[1780117770765,35.24,73418.97,81.1,-0.06941,6e-05,9.05286]
[1780117775802,35.24,73421.7,81.1,-0.06925,6e-05,9.0367]
[1780117776309,35.24,73421.7,81.1,-0.06925,6e-05,9.0367]
[1780117779061,35.25,73421.4,81.1,-0.06928,6e-05,9.03955]
[1780117784864,35.25,73423.57,81.1,-0.06919,6e-05,9.03008]
[1780117789900,35.25,73422.17,81.1,-0.06928,6e-05,9.03982]
[1780117793339,35.26,73422.0,81.1,-0.0693,6e-05,9.04156]
[1780117798963,35.26,73421.73,81.1,-0.06934,6e-05,9.04576]
[1780117805010,35.26,73415.51,81.1,-0.06971,6e-05,9.08212]
[1780117806740,35.26,73415.51,81.1,-0.06971,6e-05,9.08212]
[1780117812712,35.27,73414.15,81.1,-0.06981,6e-05,9.09116]
[1780117818460,35.27,73413.09,81.1,-0.06989,6e-05,9.09898]
[1780117823772,35.27,73414.76,81.1,-0.06981,6e-05,9.09124]
[1780117829174,35.28,73419.04,81.1,-0.06959,6e-05,9.07005]
[1780117834209,35.28,73419.3,81.1,-0.06957,6e-05,9.06708]
[1780117836636,35.28,73419.3,81.1,-0.06957,6e-05,9.06708]
[1780117840534,35.28,73419.15,81.1,-0.06959,6e-05,9.06919]
[1780117840562,35.28,73419.27,81.1,-0.06959,6e-05,9.06948]
[1780117846295,35.29,73425.75,81.1,-0.06924,6e-05,9.03475]
[1780117849182,35.29,73426.02,81.1,-0.06923,6e-05,9.03359]
[1780117849580,35.29,73426.02,81.1,-0.06923,6e-05,9.03359]
[1780117849679,35.29,73426.51,81.1,-0.06921,6e-05,9.03147]
[1780117855357,35.29,73425.03,81.1,-0.06931,6e-05,9.04158]
[1780117860393,35.29,73421.14,81.1,-0.06954,6e-05,9.06479]
[1780117862149,35.3,73421.58,81.1,-0.06952,6e-05,9.06275]
[1780117867442,35.3,73420.74,81.1,-0.06959,6e-05,9.06957]
[1780117872477,35.3,73415.7,81.1,-0.06989,6e-05,9.09893]
[1780117873752,35.3,73415.7,81.1,-0.06989,6e-05,9.09893]
[1780117874750,35.3,73415.65,81.1,-0.0699,6e-05,9.09982]
[1780117880533,35.31,73417.75,81.1,-0.06981,6e-05,9.09051]
[1780117885568,35.31,73420.62,81.1,-0.06966,6e-05,9.07645]
[1780117887727,35.31,73420.83,81.1,-0.06965,6e-05,9.07565]
[1780117892757,35.32,73426.76,81.1,-0.06932,6e-05,9.0419]
[1780117898660,35.32,73428.08,81.1,-0.06927,6e-05,9.03757]
[1780117903695,35.32,73421.9,81.1,-0.06964,6e-05,9.07337]
[1780117904757,35.32,73421.9,81.1,-0.06964,6e-05,9.07337]
[1780117911751,35.33,73421.99,81.1,-0.06966,6e-05,9.07572]
[1780117916786,35.33,73419.87,81.1,-0.0698,6e-05,9.08904]
[1780117921825,35.34,73419.43,81.1,-0.06984,6e-05,9.09312]
[1780117923422,35.34,73419.19,81.1,-0.06986,6e-05,9.09476]
[1780117923521,35.34,73419.19,81.1,-0.06986,6e-05,9.0951]
[1780117931753,35.34,73419.16,81.1,-0.06986,6e-05,9.09526]
[1780117936931,35.34,73419.34,81.1,-0.06985,6e-05,9.09427]
[1780117941385,35.34,73417.25,81.1,-0.06997,6e-05,9.10568]
[1780117941966,35.34,73417.15,81.1,-0.06997,6e-05,9.10621]
[1780117947001,35.34,73409.35,81.1,-0.07042,6e-05,9.1504]
[1780117953043,35.34,73407.77,81.1,-0.0705,6e-05,9.1572]
[1780117959088,35.34,73407.77,81.1,-0.07052,6e-05,9.15843]
[1780117963273,35.34,73407.57,81.1,-0.07053,6e-05,9.15993]
[1780117963361,35.34,73407.57,81.1,-0.07053,6e-05,9.15993]
[1780117970165,35.35,73405.57,81.1,-0.07066,6e-05,9.17265]
[1780117975265,35.35,73401.8,81.1,-0.07088,6e-05,9.19401]
[1780117981242,35.35,73396.78,81.1,-0.07117,6e-05,9.22245]
[1780117986277,35.35,73395.57,81.1,-0.07125,6e-05,9.22952]
[1780117989883,35.35,73395.57,81.1,-0.07125,6e-05,9.22952]
[1780117996348,35.35,73395.79,81.1,-0.07124,6e-05,9.22906]
[1780118001383,35.35,73395.28,81.1,-0.07127,6e-05,9.23225]
[1780118006418,35.35,73392.19,81.1,-0.07145,6e-05,9.24967]
[1780118011453,35.35,73391.56,81.1,-0.07147,6e-05,9.2502]
[1780118016488,35.35,73392.1,81.1,-0.07144,6e-05,9.24748]
[1780118021523,35.35,73391.36,81.1,-0.07149,6e-05,9.25188]
[1780118028572,35.36,73390.19,81.1,-0.07156,6e-05,9.25876]
[1780118033607,35.36,73389.96,81.1,-0.07157,6e-05,9.26032]
[1780118036684,35.36,73389.76,81.1,-0.07159,6e-05,9.26155]
[1780118043678,35.36,73392.52,81.1,-0.07143,6e-05,9.24683]
[1780118049720,35.36,73393.96,81.1,-0.07136,6e-05,9.23943]
[1780118054755,35.36,73394.26,81.1,-0.07135,6e-05,9.23828]
[1780118060797,35.36,73394.25,81.1,-0.07135,6e-05,9.23893]
[1780118066839,35.36,73394.27,81.1,-0.07136,6e-05,9.2394]
[1780118071874,35.36,73399.19,81.1,-0.07106,6e-05,9.20961]
[1780118074749,35.36,73399.12,81.1,-0.07107,6e-05,9.21014]
[1780118079931,35.36,73401.21,81.1,-0.07096,6e-05,9.19966]
[1780118084965,35.37,73405.1,81.1,-0.07075,6e-05,9.17899]
[1780118090000,35.37,73406.35,81.1,-0.07068,6e-05,9.17297]
[1780118095039,35.37,73412.16,81.1,-0.07037,6e-05,9.14197]
[1780118100076,35.37,73413.95,81.1,-0.07028,6e-05,9.13322]
[1780118104258,35.37,73413.9,81.1,-0.07029,6e-05,9.13433]
[1780118114173,35.38,73415.87,81.1,-0.0702,6e-05,9.12584]
[1780118119208,35.38,73413.46,81.1,-0.07035,6e-05,9.14003]
[1780118120461,35.38,73413.46,81.1,-0.07035,6e-05,9.14003]
[1780118121479,35.38,73413.17,81.1,-0.07036,6e-05,9.14179]
[1780118127264,35.38,73410.97,81.1,-0.0705,6e-05,9.15503]
[1780118132299,35.38,73410.99,81.1,-0.07048,6e-05,9.15244]
[1780118137334,35.38,73412.88,81.1,-0.07038,6e-05,9.14284]
[1780118138426,35.38,73412.88,81.1,-0.07038,6e-05,9.14284]
[1780118145390,35.39,73413.84,81.1,-0.07034,6e-05,9.13885]
[1780118150596,35.39,73415.64,81.1,-0.07025,6e-05,9.1296]
[1780118152385,35.39,73416.49,81.1,-0.0702,6e-05,9.12529]
[1780118157474,35.39,73416.34,81.1,-0.07022,6e-05,9.12717]
[1780118158498,35.39,73416.34,81.1,-0.07022,6e-05,9.12717]
[1780118159083,35.39,73416.34,81.1,-0.07022,6e-05,9.12717]
[1780118168551,35.39,73413.11,81.1,-0.07042,6e-05,9.14656]
[1780118175600,35.39,73415.74,81.1,-0.07028,6e-05,9.13317]
[1780118179253,35.4,73415.66,81.1,-0.07029,6e-05,9.13392]
[1780118187685,35.4,73413.32,81.1,-0.07044,6e-05,9.14806]
[1780118193726,35.4,73410.79,81.1,-0.07057,6e-05,9.15959]
[1780118199768,35.4,73410.91,81.1,-0.07057,6e-05,9.15957]
[1780118206818,35.4,73411.62,81.1,-0.07053,6e-05,9.15642]
[1780118211853,35.4,73411.3,81.1,-0.07056,6e-05,9.15886]
[1780118215467,35.4,73411.31,81.1,-0.07056,6e-05,9.15903]
[1780118220497,35.4,73411.68,81.1,-0.07055,6e-05,9.1577]
[1780118220916,35.4,73420.13,81.1,-0.07007,6e-05,9.11122]
[1780118221795,35.4,73420.13,81.1,-0.07007,6e-05,9.11122]
[1780118221806,35.4,73420.13,81.1,-0.07007,6e-05,9.11122]
[1780118221924,35.4,73423.52,81.1,-0.06988,6e-05,9.0926]
[1780118226959,35.41,73422.19,81.1,-0.06997,6e-05,9.10101]
[1780118231994,35.41,73422.78,81.1,-0.06994,6e-05,9.09889]
[1780118237029,35.41,73429.21,81.1,-0.0696,6e-05,9.06493]
[1780118242064,35.41,73431.49,81.1,-0.06948,6e-05,9.05395]
[1780118243106,35.41,73431.49,81.1,-0.06948,6e-05,9.05395]
[1780118243121,35.41,73431.49,81.1,-0.06948,6e-05,9.05395]
[1780118243135,35.41,73431.66,81.1,-0.06948,6e-05,9.05334]
[1780118244467,35.41,73434.0,81.1,-0.06935,6e-05,9.04062]
[1780118245085,35.41,73434.98,81.1,-0.0693,6e-05,9.03562]
[1780118249498,35.42,73435.67,81.1,-0.06927,6e-05,9.03329]
[1780118249731,35.42,73435.67,81.1,-0.06927,6e-05,9.03329]
[1780118250121,35.42,73443.32,81.1,-0.06885,6e-05,8.99203]
[1780118250690,35.42,73443.32,81.1,-0.06885,6e-05,8.99203]
[1780118251128,35.42,73448.41,81.1,-0.06856,6e-05,8.96167]
[1780118252877,35.42,73451.1,81.1,-0.06841,5e-05,8.94756]
[1780118253142,35.42,73452.92,81.1,-0.06832,5e-05,8.93821]
[1780118258177,35.42,73454.43,81.1,-0.06825,5e-05,8.9313]
[1780118258903,35.42,73454.43,81.1,-0.06825,5e-05,8.9313]
[1780118259184,35.42,73454.57,81.1,-0.06824,5e-05,8.93079]
[1780118260960,35.42,73454.57,81.1,-0.06824,5e-05,8.93079]
[1780118261198,35.42,73454.32,81.1,-0.06827,5e-05,8.93319]
[1780118263022,35.43,73454.46,81.1,-0.06826,5e-05,8.93274]
[1780118263025,35.43,73454.46,81.1,-0.06826,5e-05,8.93274]
[1780118263212,35.43,73456.5,81.1,-0.06815,5e-05,8.92202]
[1780118268247,35.43,73457.57,81.1,-0.06812,5e-05,8.9189]
[1780118273281,35.44,73458.23,81.1,-0.06811,5e-05,8.91803]
[1780118278320,35.44,73453.02,81.1,-0.06842,5e-05,8.9488]
[1780118283355,35.44,73447.89,81.1,-0.06873,6e-05,8.97894]
[1780118288393,35.45,73448.18,81.1,-0.06873,6e-05,8.97955]
[1780118289808,35.45,73448.18,81.1,-0.06873,6e-05,8.97955]
[1780118293428,35.45,73434.73,81.1,-0.0695,6e-05,9.0546]
[1780118299472,35.46,73438.69,81.1,-0.0693,6e-05,9.03509]
[1780118304506,35.46,73442.35,81.1,-0.06911,6e-05,9.01702]
[1780118310095,35.46,73442.54,81.1,-0.06912,6e-05,9.01753]
[1780118310176,35.46,73442.67,81.1,-0.06912,6e-05,9.0176]
[1780118310479,35.46,73442.67,81.1,-0.06912,6e-05,9.0176]
[1780118310488,35.46,73442.67,81.1,-0.06912,6e-05,9.0176]
[1780118310795,35.46,73446.24,81.1,-0.06892,6e-05,8.99821]
[1780118318363,35.47,73447.78,81.1,-0.06884,6e-05,8.98889]
[1780118320800,35.47,73449.81,81.1,-0.06874,6e-05,8.97966]
[1780118328676,35.48,73451.36,81.1,-0.0687,6e-05,8.97535]
[1780118333711,35.48,73446.7,81.1,-0.06898,6e-05,9.00282]
[1780118339753,35.49,73448.31,81.1,-0.06891,6e-05,8.99651]
[1780118344788,35.49,73451.99,81.1,-0.06873,6e-05,8.9786]
[1780118349822,35.49,73456.93,81.1,-0.06848,5e-05,8.95418]
[1780118354858,35.5,73457.09,81.1,-0.0685,5e-05,8.95569]
[1780118359894,35.5,73458.78,81.1,-0.06843,5e-05,8.94889]
[1780118365936,35.51,73458.48,81.1,-0.06847,5e-05,8.95337]
[1780118370971,35.51,73458.11,81.1,-0.06851,5e-05,8.95772]
[1780118377013,35.52,73458.21,81.1,-0.06852,5e-05,8.95681]
[1780118382048,35.52,73448.06,81.1,-0.0691,6e-05,9.01453]
[1780118387082,35.53,73443.84,81.1,-0.06935,6e-05,9.03919]
[1780118392005,35.53,73443.58,81.1,-0.06938,6e-05,9.0419]
[1780118394081,35.53,73442.5,81.1,-0.06945,6e-05,9.04841]
[1780118401249,35.53,73442.8,81.1,-0.06944,6e-05,9.04835]
[1780118401351,35.53,73442.8,81.1,-0.06945,6e-05,9.04928]
[1780118404615,35.54,73441.82,81.1,-0.06951,6e-05,9.0549]
[1780118404623,35.54,73441.82,81.1,-0.06951,6e-05,9.0549]
[1780118405209,35.54,73440.37,81.1,-0.06959,6e-05,9.06308]
[1780118408052,35.54,73441.28,81.1,-0.06955,6e-05,9.05871]
[1780118408230,35.54,73445.45,81.1,-0.06932,6e-05,9.03634]
[1780118413265,35.54,73451.12,81.1,-0.06901,6e-05,9.00597]
[1780118417756,35.54,73453.45,81.1,-0.06889,6e-05,8.99378]
[1780118418300,35.54,73453.16,81.1,-0.06891,6e-05,8.99575]
[1780118423335,35.54,73449.79,81.1,-0.06911,6e-05,9.01592]
[1780118428370,35.55,73453.17,81.1,-0.06895,6e-05,8.99948]
[1780118433405,35.55,73451.47,81.1,-0.06904,6e-05,9.00742]
[1780118438440,35.55,73451.71,81.1,-0.06904,6e-05,9.00792]
[1780118443475,35.56,73451.67,81.1,-0.06906,6e-05,9.00989]
[1780118444561,35.56,73451.67,81.1,-0.06906,6e-05,9.00989]
[1780118450524,35.56,73451.93,81.1,-0.06907,6e-05,9.01089]
[1780118456566,35.56,73452.81,81.1,-0.06904,6e-05,9.00816]
[1780118461601,35.57,73453.21,81.1,-0.06904,6e-05,9.00774]
[1780118464400,35.57,73453.17,81.1,-0.06904,6e-05,9.00831]
[1780118464483,35.57,73453.21,81.1,-0.06905,6e-05,9.0088]
[1780118465178,35.57,73453.21,81.1,-0.06905,6e-05,9.0088]
[1780118465203,35.57,73454.84,81.1,-0.06896,6e-05,9.00013]
[1780118467810,35.57,73450.15,81.1,-0.06922,6e-05,9.02591]
[1780118469258,35.57,73447.66,81.1,-0.06936,6e-05,9.03974]
[1780118474695,35.57,73441.65,81.1,-0.06971,6e-05,9.07426]
[1780118479731,35.58,73440.57,81.1,-0.06979,6e-05,9.08135]
[1780118484766,35.58,73440.18,81.1,-0.06982,6e-05,9.08466]
[1780118489801,35.58,73441.5,81.1,-0.06976,6e-05,9.07871]
[1780118494048,35.58,73440.99,81.1,-0.06977,6e-05,9.07882]
[1780118500878,35.59,73438.85,81.1,-0.06991,6e-05,9.0927]
[1780118505913,35.59,73440.65,81.1,-0.06982,6e-05,9.08418]
[1780118511955,35.59,73444.35,81.1,-0.06963,6e-05,9.06559]
[1780118517002,35.59,73446.13,81.1,-0.06955,6e-05,9.05739]
[1780118522047,35.6,73443.44,81.1,-0.06971,6e-05,9.07335]
[1780118527082,35.6,73451.08,81.1,-0.0693,6e-05,9.03334]
[1780118532118,35.6,73456.48,81.1,-0.06902,6e-05,9.00586]
[1780118537153,35.61,73453.84,81.1,-0.06919,6e-05,9.022]
[1780118542189,35.61,73452.87,81.1,-0.06926,6e-05,9.0293]
[1780118547224,35.61,73452.47,81.1,-0.0693,6e-05,9.03311]
[1780118552259,35.62,73452.59,81.1,-0.06929,6e-05,9.03091]
[1780118558301,35.62,73452.13,81.1,-0.06933,6e-05,9.03533]
[1780118563336,35.62,73452.18,81.1,-0.06935,6e-05,9.03664]
[1780118568371,35.63,73452.41,81.1,-0.06935,6e-05,9.03697]
[1780118573406,35.63,73452.46,81.1,-0.06936,6e-05,9.03825]
[1780118579448,35.63,73453.46,81.1,-0.06933,6e-05,9.03471]
[1780118588511,35.64,73454.42,81.1,-0.0693,6e-05,9.03231]
[1780118593548,35.64,73453.3,81.1,-0.06938,6e-05,9.0399]
[1780118598584,35.64,73452.93,81.1,-0.06941,6e-05,9.04338]
[1780118604626,35.65,73452.67,81.1,-0.06944,6e-05,9.04652]
[1780118615571,35.65,73453.11,81.1,-0.06943,6e-05,9.04529]
[1780118620429,35.65,73453.11,81.1,-0.06944,6e-05,9.04498]
[1780118625773,35.66,73447.93,81.1,-0.06974,6e-05,9.07484]
[1780118631819,35.66,73448.67,81.1,-0.06972,6e-05,9.07229]
[1780118637861,35.66,73449.54,81.1,-0.06968,6e-05,9.06904]
[1780118642896,35.66,73449.46,81.1,-0.0697,6e-05,9.0707]
[1780118647931,35.67,73446.76,81.1,-0.06986,6e-05,9.08655]
[1780118652966,35.67,73447.8,81.1,-0.06981,6e-05,9.08199]
[1780118659443,35.67,73447.9,81.1,-0.06982,6e-05,9.08232]
[1780118665060,35.67,73446.87,81.1,-0.06989,6e-05,9.08962]
[1780118671102,35.68,73447.46,81.1,-0.06985,6e-05,9.08449]
[1780118676138,35.68,73447.81,81.1,-0.06984,6e-05,9.08372]
[1780118681173,35.68,73448.05,81.1,-0.06984,6e-05,9.08355]
[1780118686207,35.68,73448.09,81.1,-0.06985,6e-05,9.08447]
[1780118691243,35.68,73447.48,81.1,-0.06989,6e-05,9.08892]
[1780118696278,35.69,73443.26,81.1,-0.07014,6e-05,9.11289]
[1780118700555,35.69,73437.23,81.1,-0.07048,6e-05,9.14639]
[1780118707355,35.69,73438.18,81.1,-0.07044,6e-05,9.14196]
[1780118713515,35.69,73443.3,81.1,-0.07016,6e-05,9.11486]
[1780118721453,35.69,73447.91,81.1,-0.06992,6e-05,9.09187]
[1780118729806,35.69,73445.85,81.1,-0.07005,6e-05,9.10394]
[1780118736562,35.7,73446.92,81.1,-0.06999,6e-05,9.09725]
[1780118742604,35.7,73447.5,81.1,-0.06997,6e-05,9.09544]
[1780118742937,35.7,73447.5,81.1,-0.06997,6e-05,9.09544]
[1780118752674,35.71,73446.54,81.1,-0.07004,6e-05,9.10275]
[1780118757709,35.71,73447.24,81.1,-0.07001,6e-05,9.0999]
[1780118763751,35.71,73447.85,81.1,-0.06999,6e-05,9.0977]
[1780118768786,35.71,73452.36,81.1,-0.06975,6e-05,9.0743]
[1780118769498,35.71,73452.36,81.1,-0.06975,6e-05,9.0743]
[1780118770555,35.71,73452.37,81.1,-0.06975,6e-05,9.07448]
[1780118775835,35.71,73452.48,81.1,-0.06976,6e-05,9.07525]
[1780118780869,35.72,73452.85,81.1,-0.06975,6e-05,9.0744]
[1780118785905,35.72,73453.46,81.1,-0.06973,6e-05,9.07228]
[1780118790940,35.72,73456.26,81.1,-0.06959,6e-05,9.05838]
[1780118795979,35.72,73461.66,81.1,-0.06928,6e-05,9.02739]
[1780118801017,35.73,73462.92,81.1,-0.06923,5e-05,9.02213]
[1780118804628,35.73,73460.76,81.1,-0.06935,6e-05,9.03439]
[1780118810092,35.73,73453.28,81.1,-0.06978,6e-05,9.07655]
[1780118815765,35.73,73448.19,81.1,-0.07007,6e-05,9.10491]
[1780118819069,35.73,73447.78,81.1,-0.0701,6e-05,9.10765]
[1780118824190,35.73,73446.65,81.1,-0.07018,6e-05,9.11498]
[1780118829225,35.74,73441.35,81.1,-0.07048,6e-05,9.1445]
[1780118834260,35.74,73435.3,81.1,-0.07082,6e-05,9.17792]
[1780118839295,35.74,73434.64,81.1,-0.07086,6e-05,9.1818]
[1780118844330,35.74,73433.97,81.1,-0.0709,6e-05,9.18568]
[1780118849364,35.74,73433.74,81.1,-0.07092,6e-05,9.18714]
[1780118854400,35.74,73429.9,81.1,-0.07111,6e-05,9.20503]
[1780118859435,35.74,73430.19,81.1,-0.0711,6e-05,9.20351]
[1780118864470,35.74,73438.7,81.1,-0.07062,6e-05,9.15723]
[1780118869505,35.74,73444.29,81.1,-0.07031,6e-05,9.12749]
[1780118874540,35.74,73445.05,81.1,-0.07028,6e-05,9.12407]
[1780118880007,35.74,73445.05,81.1,-0.07028,6e-05,9.12407]
[1780118885622,35.74,73445.08,81.1,-0.07029,6e-05,9.12554]
[1780118890656,35.75,73445.19,81.1,-0.0703,6e-05,9.12573]
[1780118895692,35.75,73445.19,81.1,-0.0703,6e-05,9.12653]
[1780118901734,35.75,73445.19,81.1,-0.07031,6e-05,9.1275]
[1780118906769,35.75,73448.89,81.1,-0.07012,6e-05,9.10828]
[1780118911804,35.75,73452.37,81.1,-0.06991,6e-05,9.08726]
[1780118917848,35.76,73450.83,81.1,-0.07001,6e-05,9.09689]
[1780118923696,35.76,73450.8,81.1,-0.07002,6e-05,9.09747]
[1780118928926,35.76,73445.2,81.1,-0.07034,6e-05,9.12941]
[1780118933961,35.76,73445.64,81.1,-0.07033,6e-05,9.1277]
[1780118938996,35.76,73457.8,81.1,-0.06966,6e-05,9.06278]
[1780118946046,35.76,73457.72,81.1,-0.06968,6e-05,9.06488]
[1780118951081,35.77,73459.31,81.1,-0.06961,6e-05,9.05749]
[1780118960163,35.77,73458.89,81.1,-0.06963,6e-05,9.06024]
[1780118961931,35.77,73458.78,81.1,-0.06966,6e-05,9.06251]
[1780118968112,35.77,73458.14,81.1,-0.06971,6e-05,9.06736]
[1780118973634,35.78,73455.87,81.1,-0.06982,6e-05,9.0778]
[1780118978406,35.78,73450.36,81.1,-0.07014,6e-05,9.10851]
[1780118978494,35.78,73447.3,81.1,-0.07031,6e-05,9.12527]
[1780118979927,35.78,73447.3,81.1,-0.07031,6e-05,9.12527]
[1780118983136,35.78,73434.51,81.1,-0.07104,6e-05,9.19631]
[1780118988345,35.79,73423.22,81.1,-0.0717,6e-05,9.26027]
[1780118993379,35.79,73422.46,81.1,-0.07176,6e-05,9.2662]
[1780118998415,35.79,73422.24,81.1,-0.07179,6e-05,9.26912]
[1780119003739,35.79,73425.9,81.1,-0.07159,6e-05,9.25049]
[1780119009492,35.8,73431.56,81.1,-0.0713,6e-05,9.22238]
[1780119014527,35.8,73431.88,81.1,-0.07131,6e-05,9.22269]
[1780119019666,35.81,73431.9,81.1,-0.07132,6e-05,9.2242]
[1780119025604,35.81,73433.3,81.1,-0.07127,6e-05,9.21945]
[1780119031646,35.82,73433.68,81.1,-0.07125,6e-05,9.21661]
[1780119036682,35.82,73430.01,81.1,-0.07148,6e-05,9.23853]
[1780119041717,35.82,73434.69,81.1,-0.07124,6e-05,9.21493]
[1780119046755,35.83,73435.7,81.1,-0.0712,6e-05,9.21188]
[1780119051790,35.83,73436.66,81.1,-0.07117,6e-05,9.20872]
[1780119056464,35.83,73436.92,81.1,-0.07117,6e-05,9.20894]
[1780119057070,35.83,73436.92,81.1,-0.07117,6e-05,9.20894]
[1780119057897,35.84,73437.31,81.1,-0.07115,6e-05,9.20722]
[1780119059938,35.84,73438.52,81.1,-0.07109,6e-05,9.2013]
[1780119065037,35.84,73438.32,81.1,-0.07112,6e-05,9.20361]
[1780119071221,35.84,73438.98,81.1,-0.0711,6e-05,9.20193]
[1780119073286,35.84,73438.93,81.1,-0.07111,6e-05,9.20305]
[1780119079026,35.85,73439.01,81.1,-0.07112,6e-05,9.20404]
[1780119081801,35.85,73446.31,81.1,-0.07072,6e-05,9.16527]
[1780119081899,35.85,73446.31,81.1,-0.07072,6e-05,9.16527]
[1780119087040,35.85,73446.71,81.1,-0.07073,6e-05,9.16648]
[1780119087715,35.85,73446.71,81.1,-0.07073,6e-05,9.16648]
[1780119087718,35.85,73446.71,81.1,-0.07073,6e-05,9.16648]
[1780119087946,35.85,73446.71,81.1,-0.07073,6e-05,9.16648]
[1780119088048,35.86,73446.71,81.1,-0.07074,6e-05,9.16708]
[1780119089200,35.86,73446.71,81.1,-0.07074,6e-05,9.16708]
[1780119089211,35.86,73446.71,81.1,-0.07074,6e-05,9.16708]
[1780119089781,35.86,73446.71,81.1,-0.07074,6e-05,9.16708]
[1780119089788,35.86,73446.71,81.1,-0.07074,6e-05,9.16708]
[1780119090759,35.86,73450.77,81.1,-0.07052,6e-05,9.14596]
[1780119096103,35.87,73454.94,81.1,-0.07033,6e-05,9.12582]
[1780119101138,35.88,73453.0,81.1,-0.07048,6e-05,9.14117]
[1780119106173,35.89,73455.25,81.1,-0.0704,6e-05,9.13379]
[1780119111208,35.89,73455.18,81.1,-0.07046,6e-05,9.13897]
[1780119118257,35.91,73455.95,81.1,-0.07048,6e-05,9.14147]
[1780119123292,35.92,73456.96,81.1,-0.07047,6e-05,9.14079]
[1780119128062,35.92,73455.42,81.1,-0.07059,6e-05,9.15199]
[1780119128157,35.92,73455.37,81.1,-0.07061,6e-05,9.15414]
[1780119128951,35.92,73455.37,81.1,-0.07061,6e-05,9.15414]
[1780119129052,35.93,73455.45,81.1,-0.07061,6e-05,9.15429]
[1780119133075,35.93,73456.22,81.1,-0.07059,6e-05,9.152]
[1780119133175,35.93,73456.22,81.1,-0.07061,6e-05,9.15388]
[1780119139257,35.94,73457.06,81.1,-0.07059,6e-05,9.15223]
[1780119139264,35.94,73457.06,81.1,-0.07059,6e-05,9.15223]
[1780119139404,35.94,73457.16,81.1,-0.0706,6e-05,9.15314]
[1780119144440,35.95,73454.31,81.1,-0.0708,6e-05,9.1732]
[1780119149710,35.95,73454.84,81.1,-0.0708,6e-05,9.17305]
[1780119157819,35.96,73454.51,81.1,-0.07084,6e-05,9.17617]
[1780119157920,35.97,73454.51,81.1,-0.0709,6e-05,9.18156]
[1780119163574,35.98,73457.7,81.1,-0.07075,6e-05,9.16771]
[1780119168608,35.99,73460.4,81.1,-0.07064,6e-05,9.15662]
[1780119174651,36.02,73465.35,81.1,-0.07054,6e-05,9.14731]
[1780119179686,36.04,73463.92,81.1,-0.07072,6e-05,9.16504]
[1780119184721,36.04,73458.88,81.1,-0.07103,6e-05,9.19558]
[1780119186685,36.04,73459.61,81.1,-0.071,6e-05,9.19225]
[1780119186735,36.04,73459.48,81.1,-0.07101,6e-05,9.19356]
[1780119191770,36.05,73458.17,81.1,-0.07112,6e-05,9.20479]
[1780119196805,36.06,73457.85,81.1,-0.07118,6e-05,9.21058]
[1780119201840,36.07,73450.41,81.1,-0.07164,6e-05,9.25475]
[1780119207308,36.07,73450.41,81.1,-0.07167,6e-05,9.25767]
[1780119207882,36.08,73450.35,81.1,-0.07169,6e-05,9.25976]
[1780119211438,36.08,73450.71,81.1,-0.07168,6e-05,9.25876]
[1780119216945,36.08,73448.89,81.1,-0.07178,6e-05,9.26722]
[1780119221980,36.08,73448.26,81.1,-0.07183,6e-05,9.27199]
[1780119227015,36.09,73443.56,81.1,-0.07214,6e-05,9.30295]
[1780119232051,36.1,73443.73,81.1,-0.07216,6e-05,9.30476]
[1780119237086,36.1,73443.46,81.1,-0.07219,6e-05,9.30714]
[1780119242121,36.1,73447.48,81.1,-0.07197,6e-05,9.28627]
[1780119249170,36.11,73448.22,81.1,-0.07194,6e-05,9.28378]
[1780119254205,36.11,73449.42,81.1,-0.07189,6e-05,9.27836]
[1780119259240,36.11,73449.43,81.1,-0.0719,6e-05,9.27942]
[1780119264276,36.11,73449.71,81.1,-0.07189,6e-05,9.279]
[1780119269311,36.11,73449.67,81.1,-0.07191,6e-05,9.2803]
[1780119274346,36.12,73450.38,81.1,-0.07186,6e-05,9.27434]
[1780119279381,36.12,73450.85,81.1,-0.07184,6e-05,9.2729]
[1780119284416,36.12,73451.4,81.1,-0.07182,6e-05,9.27102]
[1780119289451,36.12,73451.63,81.1,-0.07182,6e-05,9.27087]
[1780119294765,36.12,73451.63,81.1,-0.07182,6e-05,9.27087]
[1780119300528,36.13,73451.49,81.1,-0.07185,6e-05,9.27397]
[1780119305563,36.13,73451.31,81.1,-0.07187,6e-05,9.27596]
[1780119313769,36.13,73451.85,81.1,-0.07185,6e-05,9.27365]
[1780119314304,36.13,73451.85,81.1,-0.07185,6e-05,9.27365]
[1780119319662,36.13,73450.88,81.1,-0.07192,6e-05,9.28062]
[1780119324698,36.13,73452.16,81.1,-0.07186,6e-05,9.27465]
[1780119332753,36.14,73453.17,81.1,-0.0718,6e-05,9.26755]
[1780119337789,36.14,73451.98,81.1,-0.07187,6e-05,9.27499]
[1780119343831,36.14,73454.3,81.1,-0.07175,6e-05,9.26363]
[1780119348866,36.14,73454.24,81.1,-0.07177,6e-05,9.265]
[1780119353900,36.14,73454.13,81.1,-0.07178,6e-05,9.26663]
[1780119358936,36.15,73454.36,81.1,-0.07178,6e-05,9.26639]
[1780119360531,36.15,73454.67,81.1,-0.07177,6e-05,9.26491]
[1780119360950,36.15,73454.26,81.1,-0.07179,6e-05,9.26733]
[1780119366992,36.14,73454.81,81.1,-0.07175,6e-05,9.26286]
[1780119369058,36.14,73454.93,81.1,-0.07174,6e-05,9.26196]
[1780119369159,36.14,73455.53,81.1,-0.0717,6e-05,9.25822]
[1780119375048,36.15,73455.92,81.1,-0.07169,6e-05,9.25717]
[1780119375773,36.15,73455.92,81.1,-0.07169,6e-05,9.25717]
[1780119376055,36.15,73460.96,81.1,-0.07141,6e-05,9.23014]
[1780119377737,36.15,73469.04,81.1,-0.07096,6e-05,9.18631]
[1780119378069,36.15,73469.62,81.1,-0.07093,6e-05,9.18332]
[1780119380501,36.15,73470.17,81.1,-0.0709,6e-05,9.18069]
[1780119380571,36.15,73471.17,81.1,-0.07085,6e-05,9.17564]
[1780119380579,36.15,73471.17,81.1,-0.07085,6e-05,9.17564]
[1780119381090,36.15,73471.16,81.1,-0.07085,6e-05,9.17559]
[1780119381558,36.15,73471.16,81.1,-0.07085,6e-05,9.17559]
[1780119382098,36.15,73471.11,81.1,-0.07085,6e-05,9.17621]
[1780119387132,36.15,73472.37,81.1,-0.0708,6e-05,9.17118]
[1780119392168,36.15,73472.4,81.1,-0.07079,6e-05,9.16961]
[1780119397203,36.16,73475.07,81.1,-0.07067,6e-05,9.15712]
[1780119402239,36.16,73473.68,81.1,-0.07076,6e-05,9.16646]
[1780119407274,36.16,73474.44,81.1,-0.07074,6e-05,9.16422]
[1780119409950,36.17,73475.03,81.1,-0.07071,6e-05,9.16179]
[1780119410295,36.17,73475.49,81.1,-0.07069,6e-05,9.15969]
[1780119415332,36.17,73485.02,81.1,-0.07016,5e-05,9.10839]
[1780119420369,36.17,73486.24,81.1,-0.0701,5e-05,9.10195]
[1780119424371,36.17,73483.61,81.1,-0.07024,5e-05,9.11609]
[1780119430441,36.17,73479.19,81.1,-0.07049,6e-05,9.13973]
[1780119430712,36.17,73479.19,81.1,-0.07049,6e-05,9.13973]
[1780119436483,36.17,73479.55,81.1,-0.07046,6e-05,9.1375]
[1780119441519,36.17,73480.5,81.1,-0.07041,6e-05,9.13218]
[1780119449576,36.16,73480.46,81.1,-0.07041,6e-05,9.13208]
[1780119452255,36.16,73480.92,81.1,-0.07036,6e-05,9.12634]
[1780119457641,36.16,73482.81,81.1,-0.07025,5e-05,9.11606]
[1780119462675,36.16,73482.09,81.1,-0.07029,6e-05,9.11984]
[1780119463698,36.16,73482.09,81.1,-0.07029,6e-05,9.11984]
[1780119470732,36.16,73482.34,81.1,-0.07028,6e-05,9.11834]
[1780119476774,36.16,73482.66,81.1,-0.07026,5e-05,9.11655]
[1780119480718,36.16,73482.78,81.1,-0.07025,5e-05,9.11587]
[1780119485837,36.16,73484.54,81.1,-0.07016,5e-05,9.10639]
[1780119490872,36.16,73484.5,81.1,-0.07016,5e-05,9.1066]
[1780119495906,36.16,73485.03,81.1,-0.07013,5e-05,9.10376]
[1780119500942,36.16,73488.27,81.1,-0.06995,5e-05,9.08649]
[1780119501768,36.16,73488.27,81.1,-0.06995,5e-05,9.08649]
[1780119504711,36.16,73474.22,81.1,-0.07072,6e-05,9.1618]
[1780119510868,36.16,73475.75,81.1,-0.07063,6e-05,9.15307]
[1780119510871,36.16,73475.75,81.1,-0.07063,6e-05,9.15307]
[1780119516049,36.16,73478.24,81.1,-0.07047,6e-05,9.13623]
[1780119521084,36.16,73476.2,81.1,-0.07058,6e-05,9.14695]
[1780119528133,36.16,73476.76,81.1,-0.07055,6e-05,9.14356]
[1780119534175,36.16,73476.8,81.1,-0.07054,6e-05,9.14303]
[1780119539210,36.16,73476.97,81.1,-0.07053,6e-05,9.14188]
[1780119540308,36.16,73476.97,81.1,-0.07053,6e-05,9.14188]
[1780119547267,36.16,73477.26,81.1,-0.07051,6e-05,9.1399]
[1780119552302,36.16,73474.83,81.1,-0.07064,6e-05,9.15275]
[1780119557328,36.16,73475.23,81.1,-0.07062,6e-05,9.15035]
[1780119562372,36.16,73476.05,81.1,-0.07057,6e-05,9.14562]
[1780119567407,36.16,73476.06,81.1,-0.07057,6e-05,9.14532]
[1780119572443,36.16,73477.49,81.1,-0.07046,6e-05,9.13424]
[1780119574349,36.16,73477.48,81.1,-0.07046,6e-05,9.13426]
[1780119579491,36.16,73476.58,81.1,-0.07051,6e-05,9.13889]
[1780119584526,36.16,73478.85,81.1,-0.07039,6e-05,9.12657]
[1780119590568,36.16,73479.11,81.1,-0.07037,6e-05,9.1251]
[1780119596611,36.16,73479.28,81.1,-0.07036,6e-05,9.1241]
[1780119602655,36.16,73479.38,81.1,-0.07035,6e-05,9.12348]
[1780119607690,36.16,73479.87,81.1,-0.07033,6e-05,9.12077]
[1780119612725,36.16,73474.65,81.1,-0.07061,6e-05,9.14869]
[1780119612846,36.16,73474.65,81.1,-0.07061,6e-05,9.14869]
[1780119618264,36.15,73472.81,81.1,-0.07071,6e-05,9.1582]
[1780119623802,36.15,73468.73,81.1,-0.07093,6e-05,9.17954]
[1780119625754,36.15,73468.73,81.1,-0.07093,6e-05,9.17954]
[1780119638371,36.15,73469.16,81.1,-0.07087,6e-05,9.17296]
[1780119643504,36.15,73469.38,81.1,-0.07085,6e-05,9.17112]
[1780119643686,36.15,73469.38,81.1,-0.07085,6e-05,9.17112]
[1780119651003,36.15,73469.49,81.1,-0.07084,6e-05,9.16962]
[1780119657046,36.15,73469.91,81.1,-0.07081,6e-05,9.16685]
[1780119663929,36.15,73469.91,81.1,-0.07081,6e-05,9.16685]
[1780119667959,36.15,73471.63,81.1,-0.07071,6e-05,9.15679]
[1780119673159,36.15,73471.12,81.1,-0.07073,6e-05,9.15913]
[1780119680208,36.14,73471.34,81.1,-0.07072,6e-05,9.15748]
[1780119684968,36.14,73472.37,81.1,-0.07066,6e-05,9.15168]
[1780119690279,36.14,73480.09,81.1,-0.07023,6e-05,9.10997]
[1780119691844,36.14,73480.47,81.1,-0.07018,6e-05,9.10475]
[1780119697328,36.14,73482.34,81.1,-0.07008,5e-05,9.09484]
[1780119702363,36.14,73481.51,81.1,-0.07013,5e-05,9.09941]
[1780119708405,36.14,73481.46,81.1,-0.07013,5e-05,9.09979]
[1780119715454,36.14,73481.76,81.1,-0.07012,5e-05,9.09827]
[1780119721496,36.14,73481.87,81.1,-0.07011,5e-05,9.09775]
[1780119726531,36.14,73476.29,81.1,-0.07042,6e-05,9.12771]
[1780119731567,36.14,73472.72,81.1,-0.07061,6e-05,9.14663]
[1780119736025,36.14,73472.57,81.1,-0.07062,6e-05,9.14716]
[1780119741781,36.14,73472.57,81.1,-0.07062,6e-05,9.14716]
[1780119747679,36.14,73472.19,81.1,-0.07063,6e-05,9.1484]
[1780119752714,36.14,73472.16,81.1,-0.07061,6e-05,9.14504]
[1780119753056,36.14,73472.16,81.1,-0.07061,6e-05,9.14504]
[1780119758756,36.14,73472.29,81.1,-0.0706,6e-05,9.14398]
[1780119766814,36.14,73471.79,81.1,-0.07062,6e-05,9.1462]
[1780119770075,36.14,73472.08,81.1,-0.0706,6e-05,9.14448]
[1780119775878,36.14,73472.4,81.1,-0.07058,6e-05,9.14244]
[1780119781303,36.14,73472.43,81.1,-0.07058,6e-05,9.14219]
[1780119786938,36.14,73472.4,81.1,-0.07058,6e-05,9.14198]
[1780119787107,36.14,73472.4,81.1,-0.07058,6e-05,9.14198]
[1780119794004,36.14,73472.48,81.1,-0.07057,6e-05,9.14121]
[1780119804115,36.14,73473.02,81.1,-0.07054,6e-05,9.13822]
[1780119811125,36.14,73473.21,81.1,-0.0705,6e-05,9.13354]
[1780119816160,36.14,73471.5,81.1,-0.0706,6e-05,9.14253]
[1780119821135,36.14,73471.38,81.1,-0.0706,6e-05,9.14313]
[1780119827236,36.13,73471.63,81.1,-0.07058,6e-05,9.14136]
[1780119834286,36.13,73471.01,81.1,-0.07062,6e-05,9.14443]
[1780119838145,36.13,73471.49,81.1,-0.07059,6e-05,9.14173]
[1780119844356,36.13,73471.93,81.1,-0.07056,6e-05,9.1391]
[1780119850720,36.13,73472.95,81.1,-0.0705,6e-05,9.13353]
[1780119850762,36.13,73472.95,81.1,-0.0705,6e-05,9.13353]
[1780119851596,36.13,73472.95,81.1,-0.0705,6e-05,9.13343]
[1780119860468,36.13,73482.07,81.1,-0.07,5e-05,9.08482]
[1780119867517,36.13,73482.05,81.1,-0.07001,5e-05,9.0853]
[1780119876580,36.14,73482.52,81.1,-0.06997,5e-05,9.08011]
[1780119880696,36.14,73482.41,81.1,-0.06997,5e-05,9.08076]
[1780119883416,36.14,73482.78,81.1,-0.06996,5e-05,9.07904]
[1780119883574,36.14,73482.78,81.1,-0.06996,5e-05,9.07904]
[1780119891685,36.14,73485.81,81.1,-0.0698,5e-05,9.06351]
[1780119899741,36.14,73485.86,81.1,-0.0698,5e-05,9.06409]
[1780119905783,36.14,73485.05,81.1,-0.06985,5e-05,9.06905]
[1780119914845,36.14,73485.35,81.1,-0.06985,5e-05,9.06841]
[1780119921895,36.14,73487.3,81.1,-0.06975,5e-05,9.05877]
[1780119926930,36.14,73487.03,81.1,-0.06977,5e-05,9.06088]
[1780119931967,36.15,73487.25,81.1,-0.06974,5e-05,9.05716]
[1780119937002,36.15,73488.29,81.1,-0.06969,5e-05,9.05227]
[1780119942039,36.15,73488.31,81.1,-0.0697,5e-05,9.05288]
[1780119947074,36.15,73489.26,81.1,-0.06965,5e-05,9.0485]
[1780119954387,36.15,73489.1,81.1,-0.06966,5e-05,9.04951]
[1780119959665,36.15,73489.1,81.1,-0.06968,5e-05,9.05094]
[1780119966224,36.16,73489.31,81.1,-0.06968,5e-05,9.05093]
[1780119971258,36.16,73489.45,81.1,-0.06968,5e-05,9.05088]
[1780119976293,36.16,73492.6,81.1,-0.06951,5e-05,9.0348]
[1780119981328,36.16,73494.18,81.1,-0.06943,5e-05,9.0272]
[1780119986363,36.16,73494.61,81.1,-0.06942,5e-05,9.02576]
[1780119991499,36.16,73497.21,81.1,-0.06928,5e-05,9.01257]
[1780119991905,36.16,73497.21,81.1,-0.06928,5e-05,9.01257]
[1780119997440,36.16,73489.76,81.1,-0.06968,5e-05,9.05025]
[1780120005496,36.17,73490.46,81.1,-0.06965,5e-05,9.04744]
[1780120010531,36.17,73489.97,81.1,-0.06968,5e-05,9.05063]
[1780120017580,36.17,73490.12,81.1,-0.06968,5e-05,9.05059]
[1780120022615,36.17,73490.48,81.1,-0.06967,5e-05,9.04919]
[1780120027655,36.17,73497.05,81.1,-0.06931,5e-05,9.01466]
[1780120032690,36.17,73499.94,81.1,-0.06917,5e-05,9.00009]
[1780120037724,36.17,73500.06,81.1,-0.06917,5e-05,9.00033]
[1780120041050,36.17,73499.93,81.1,-0.06918,5e-05,9.00137]
[1780120041463,36.18,73499.85,81.1,-0.06919,5e-05,9.00214]
[1780120041597,36.18,73499.85,81.1,-0.06919,5e-05,9.00214]
[1780120041754,36.18,73512.82,81.1,-0.06848,5e-05,8.93317]
[1780120042913,36.18,73512.82,81.1,-0.06848,5e-05,8.93317]
[1780120045581,36.18,73519.1,81.1,-0.06816,5e-05,8.90096]
[1780120052113,36.18,73525.91,81.1,-0.06781,5e-05,8.86664]
[1780120053249,36.18,73525.66,81.1,-0.06781,5e-05,8.86597]
[1780120058873,36.19,73527.44,81.1,-0.06774,5e-05,8.8589]
[1780120063908,36.19,73530.39,81.1,-0.0676,5e-05,8.84538]
[1780120068945,36.19,73531.99,81.1,-0.06754,5e-05,8.83908]
[1780120073978,36.2,73532.26,81.1,-0.06754,5e-05,8.83982]
[1780120079013,36.2,73538.95,81.1,-0.06721,5e-05,8.80688]
[1780120084206,36.21,73539.76,81.1,-0.06718,5e-05,8.80407]
[1780120089632,36.21,73544.21,81.1,-0.06698,5e-05,8.78418]
[1780120093298,36.22,73542.67,81.1,-0.06708,5e-05,8.7938]
[1780120099158,36.22,73540.58,81.1,-0.06722,5e-05,8.80818]
[1780120104193,36.23,73538.91,81.1,-0.06733,5e-05,8.8192]
[1780120105858,36.23,73539.12,81.1,-0.06733,5e-05,8.81853]
[1780120111242,36.23,73541.28,81.1,-0.06722,5e-05,8.80669]
[1780120116277,36.24,73545.15,81.1,-0.06703,5e-05,8.78869]
[1780120122320,36.24,73540.43,81.1,-0.06731,5e-05,8.8162]
[1780120126972,36.24,73535.88,81.1,-0.06757,5e-05,8.8414]
[1780120132390,36.25,73535.44,81.1,-0.06762,5e-05,8.8464]
[1780120137425,36.25,73535.51,81.1,-0.06763,5e-05,8.84795]
[1780120142582,36.25,73540.14,81.1,-0.0674,5e-05,8.82515]
[1780120148502,36.26,73538.74,81.1,-0.0675,5e-05,8.83554]
[1780120153537,36.26,73535.39,81.1,-0.0677,5e-05,8.85516]
[1780120155350,36.27,73535.22,81.1,-0.06772,5e-05,8.8568]
[1780120160587,36.27,73537.9,81.1,-0.0676,5e-05,8.84463]
[1780120165622,36.27,73538.68,81.1,-0.06757,5e-05,8.84249]
[1780120167746,36.27,73538.67,81.1,-0.06758,5e-05,8.84294]
[1780120173679,36.28,73532.66,81.1,-0.0679,5e-05,8.87399]
[1780120178714,36.28,73533.14,81.1,-0.06789,5e-05,8.87319]
[1780120180212,36.28,73533.14,81.1,-0.06789,5e-05,8.87319]
[1780120180313,36.28,73532.77,81.1,-0.06792,5e-05,8.87583]
[1780120186770,36.29,73532.47,81.1,-0.06797,5e-05,8.88084]
[1780120188686,36.29,73529.5,81.1,-0.06813,5e-05,8.89707]
[1780120190536,36.29,73518.48,81.1,-0.06874,5e-05,8.95644]
[1780120190798,36.29,73518.33,81.1,-0.06875,5e-05,8.95769]
[1780120192526,36.29,73518.34,81.1,-0.06875,5e-05,8.95785]
[1780120194528,36.29,73518.56,81.1,-0.06874,5e-05,8.95712]
[1780120196281,36.3,73519.75,81.1,-0.06868,5e-05,8.95103]
[1780120198750,36.3,73520.14,81.1,-0.06867,5e-05,8.94965]
[1780120198770,36.3,73520.14,81.1,-0.06867,5e-05,8.94965]
[1780120201911,36.3,73520.0,81.1,-0.06868,5e-05,8.95112]
[1780120207917,36.3,73530.48,81.1,-0.06814,5e-05,8.89776]
[1780120212779,36.3,73529.31,81.1,-0.06822,5e-05,8.90529]
[1780120219009,36.31,73527.63,81.1,-0.06833,5e-05,8.91673]
[1780120225061,36.31,73528.71,81.1,-0.06829,5e-05,8.91292]
[1780120230097,36.32,73528.99,81.1,-0.06829,5e-05,8.91304]
[1780120235132,36.32,73529.54,81.1,-0.06826,5e-05,8.90858]
[1780120240167,36.32,73529.77,81.1,-0.06826,5e-05,8.90901]
[1780120245202,36.32,73530.02,81.1,-0.06827,5e-05,8.90933]
[1780120251244,36.33,73530.2,81.1,-0.06828,5e-05,8.91037]
[1780120256279,36.33,73529.76,81.1,-0.06832,5e-05,8.91434]
[1780120261315,36.33,73531.05,81.1,-0.06826,5e-05,8.90916]
[1780120266350,36.34,73535.29,81.1,-0.06805,5e-05,8.88862]
[1780120272392,36.34,73536.47,81.1,-0.06801,5e-05,8.88465]
[1780120272855,36.34,73536.47,81.1,-0.06801,5e-05,8.88465]
[1780120273948,36.34,73535.89,81.1,-0.06805,5e-05,8.88807]
[1780120274406,36.34,73529.32,81.1,-0.0684,5e-05,8.92307]
[1780120275989,36.35,73526.36,81.1,-0.06857,5e-05,8.93933]
[1780120281457,36.35,73524.74,81.1,-0.06869,5e-05,8.95144]
[1780120283302,36.35,73524.74,81.1,-0.06869,5e-05,8.95144]
[1780120283307,36.35,73524.63,81.1,-0.06871,5e-05,8.95317]
[1780120288504,36.36,73522.41,81.1,-0.06884,5e-05,8.96607]
[1780120293540,36.36,73522.41,81.1,-0.06883,5e-05,8.96405]
[1780120299353,36.36,73522.33,81.1,-0.06884,5e-05,8.9654]
[1780120299369,36.36,73522.33,81.1,-0.06885,5e-05,8.96587]
[1780120299807,36.36,73522.33,81.1,-0.06885,5e-05,8.96587]
[1780120299813,36.36,73521.33,81.1,-0.0689,5e-05,8.97116]
[1780120305624,36.36,73514.55,81.1,-0.06928,5e-05,9.00824]
[1780120310659,36.36,73516.42,81.1,-0.06919,5e-05,8.99912]
[1780120311495,36.36,73516.42,81.1,-0.06919,5e-05,8.99912]
[1780120317708,36.37,73520.72,81.1,-0.06897,5e-05,8.97769]
[1780120323750,36.37,73520.2,81.1,-0.06901,5e-05,8.98169]
[1780120328785,36.37,73514.98,81.1,-0.0693,5e-05,9.01033]
[1780120333785,36.37,73516.54,81.1,-0.06922,5e-05,9.00271]
[1780120334343,36.37,73516.54,81.1,-0.06922,5e-05,9.00271]
[1780120339862,36.37,73513.18,81.1,-0.06941,5e-05,9.02157]
[1780120344897,36.38,73511.68,81.1,-0.0695,5e-05,9.0302]
[1780120348347,36.38,73509.25,81.1,-0.06964,5e-05,9.04335]
[1780120355974,36.38,73507.71,81.1,-0.06971,5e-05,9.04914]
[1780120359589,36.38,73507.64,81.1,-0.06971,5e-05,9.04966]
[1780120359680,36.38,73507.64,81.1,-0.06971,5e-05,9.04966]
[1780120366609,36.38,73507.68,81.1,-0.06971,5e-05,9.04975]
[1780120372086,36.38,73507.25,81.1,-0.06974,5e-05,9.0527]
[1780120377553,36.38,73506.46,81.1,-0.06979,5e-05,9.05719]
[1780120384170,36.38,73506.61,81.1,-0.06978,5e-05,9.05657]
[1780120388206,36.38,73506.38,81.1,-0.0698,5e-05,9.05782]
[1780120393559,36.38,73506.36,81.1,-0.0698,5e-05,9.05797]
[1780120394200,36.38,73506.36,81.1,-0.0698,5e-05,9.05797]
[1780120400737,36.38,73506.36,81.1,-0.0698,5e-05,9.05798]
[1780120406326,36.38,73506.38,81.1,-0.0698,5e-05,9.05781]
[1780120412368,36.38,73505.39,81.1,-0.06983,5e-05,9.05976]
[1780120417403,36.38,73504.9,81.1,-0.06985,5e-05,9.06222]
[1780120422438,36.38,73504.88,81.1,-0.06985,5e-05,9.06216]
[1780120427473,36.38,73504.69,81.1,-0.06986,5e-05,9.063]
[1780120433519,36.38,73504.76,81.1,-0.06985,5e-05,9.0624]
[1780120438554,36.38,73504.45,81.1,-0.06987,5e-05,9.06386]
[1780120443589,36.38,73504.7,81.1,-0.06985,5e-05,9.06231]
[1780120448624,36.38,73502.72,81.1,-0.06996,5e-05,9.07264]
[1780120453658,36.38,73502.82,81.1,-0.06995,5e-05,9.07185]
[1780120456812,36.38,73502.79,81.1,-0.06995,5e-05,9.07196]
[1780120459379,36.38,73501.02,81.1,-0.07005,5e-05,9.08123]
[1780120466614,36.38,73500.84,81.1,-0.07005,5e-05,9.08181]
[1780120471785,36.38,73500.47,81.1,-0.07005,5e-05,9.0801]
[1780120476820,36.37,73503.2,81.1,-0.06989,5e-05,9.0653]
[1780120477664,36.37,73503.2,81.1,-0.06989,5e-05,9.0653]
[1780120483009,36.37,73507.63,81.1,-0.06965,5e-05,9.04173]
[1780120488904,36.38,73512.41,81.1,-0.0694,5e-05,9.01663]
[1780120493940,36.38,73514.96,81.1,-0.06926,5e-05,9.00359]
[1780120498205,36.38,73516.21,81.1,-0.0692,5e-05,8.9973]
[1780120498443,36.38,73516.21,81.1,-0.0692,5e-05,8.9973]
[1780120504534,36.38,73519.17,81.1,-0.06905,5e-05,8.98249]
[1780120505751,36.38,73519.07,81.1,-0.06906,5e-05,8.98333]
[1780120506740,36.38,73518.99,81.1,-0.06906,5e-05,8.98391]
[1780120512074,36.38,73519.04,81.1,-0.06907,5e-05,8.98457]
[1780120514312,36.38,73520.15,81.1,-0.06901,5e-05,8.97886]
[1780120514410,36.38,73520.15,81.1,-0.06901,5e-05,8.97886]
[1780120522205,36.38,73522.9,81.1,-0.06888,5e-05,8.9657]
[1780120528325,36.39,73525.01,81.1,-0.06877,5e-05,8.95572]
[1780120534229,36.39,73527.5,81.1,-0.06863,5e-05,8.94096]
[1780120540272,36.39,73527.89,81.1,-0.06863,5e-05,8.94033]
[1780120545306,36.39,73529.2,81.1,-0.06857,5e-05,8.93486]
[1780120550340,36.4,73529.08,81.1,-0.06859,5e-05,8.93671]
[1780120555375,36.4,73522.73,81.1,-0.06894,5e-05,8.97133]
[1780120560413,36.4,73522.32,81.1,-0.06897,5e-05,8.97441]
[1780120565446,36.4,73522.3,81.1,-0.06898,5e-05,8.97538]
[1780120569838,36.4,73522.63,81.1,-0.06897,5e-05,8.97434]
[1780120573804,36.4,73522.63,81.1,-0.06897,5e-05,8.97434]
[1780120573856,36.4,73522.63,81.1,-0.06897,5e-05,8.97434]
[1780120575645,36.41,73522.7,81.1,-0.06898,5e-05,8.97484]
[1780120581558,36.41,73521.05,81.1,-0.06908,5e-05,8.98472]
[1780120586594,36.41,73521.05,81.1,-0.06908,5e-05,8.98549]
[1780120589320,36.41,73522.19,81.1,-0.06903,5e-05,8.97976]
[1780120593503,36.41,73529.09,81.1,-0.06864,5e-05,8.9409]
[1780120594752,36.41,73529.12,81.1,-0.06864,5e-05,8.94096]
[1780120601711,36.41,73529.89,81.1,-0.06862,5e-05,8.93868]
[1780120602501,36.41,73529.89,81.1,-0.06862,5e-05,8.93868]
[1780120602520,36.41,73529.89,81.1,-0.06862,5e-05,8.93868]
[1780120603530,36.42,73529.35,81.1,-0.06865,5e-05,8.94175]
[1780120603868,36.42,73529.46,81.1,-0.06865,5e-05,8.94139]
[1780120604620,36.42,73529.46,81.1,-0.06865,5e-05,8.94139]
[1780120609767,36.42,73528.15,81.1,-0.06873,5e-05,8.94957]
[1780120614803,36.42,73525.89,81.1,-0.06886,5e-05,8.96247]
[1780120619837,36.42,73524.94,81.1,-0.06892,5e-05,8.96843]
[1780120624872,36.42,73521.21,81.1,-0.06913,5e-05,8.98896]
[1780120625988,36.42,73521.21,81.1,-0.06913,5e-05,8.98896]
[1780120626043,36.42,73516.71,81.1,-0.06937,5e-05,9.01292]
[1780120627662,36.42,73516.71,81.1,-0.06937,5e-05,9.01292]
[1780120627664,36.42,73516.71,81.1,-0.06937,5e-05,9.01292]
[1780120627675,36.42,73516.71,81.1,-0.06937,5e-05,9.01292]
[1780120627743,36.42,73514.32,81.1,-0.06951,5e-05,9.02641]
[1780120632928,36.43,73509.95,81.1,-0.06975,5e-05,9.04986]
[1780120638005,36.43,73510.25,81.1,-0.06974,5e-05,9.04839]
[1780120644007,36.43,73509.91,81.1,-0.06976,5e-05,9.05046]
[1780120648207,36.43,73511.34,81.1,-0.06968,5e-05,9.04297]
[1780120648235,36.43,73511.34,81.1,-0.06968,5e-05,9.04297]
[1780120659113,36.43,73511.68,81.1,-0.06965,5e-05,9.03861]
[1780120665155,36.43,73512.76,81.1,-0.06959,5e-05,9.03315]
[1780120670190,36.43,73513.89,81.1,-0.06953,5e-05,9.02748]
[1780120676232,36.43,73509.51,81.1,-0.06977,5e-05,9.05091]
[1780120681267,36.43,73508.73,81.1,-0.06982,5e-05,9.05515]
[1780120686314,36.43,73508.14,81.1,-0.06985,5e-05,9.05833]
[1780120691349,36.43,73508.69,81.1,-0.06982,5e-05,9.05543]
[1780120698398,36.43,73509.22,81.1,-0.06979,5e-05,9.05267]
[1780120703433,36.43,73510.45,81.1,-0.06972,5e-05,9.04621]
[1780120708468,36.43,73510.62,81.1,-0.06972,5e-05,9.04542]
[1780120713503,36.43,73511.73,81.1,-0.06964,5e-05,9.03644]
[1780120718538,36.43,73513.09,81.1,-0.06956,5e-05,9.02945]
[1780120723573,36.43,73509.89,81.1,-0.06974,5e-05,9.04668]
[1780120723914,36.43,73509.89,81.1,-0.06974,5e-05,9.04668]
[1780120723967,36.43,73509.89,81.1,-0.06974,5e-05,9.04668]
[1780120727969,36.43,73508.76,81.1,-0.0698,5e-05,9.05277]
[1780120728311,36.43,73508.76,81.1,-0.0698,5e-05,9.05277]
[1780120737671,36.43,73506.33,81.1,-0.06994,5e-05,9.06572]
[1780120742706,36.43,73506.23,81.1,-0.06994,5e-05,9.06623]
[1780120751770,36.43,73506.23,81.1,-0.06994,5e-05,9.06619]
[1780120756804,36.43,73506.26,81.1,-0.06994,5e-05,9.06601]
[1780120761840,36.43,73506.87,81.1,-0.06991,5e-05,9.06276]
[1780120767882,36.43,73507.12,81.1,-0.06989,5e-05,9.06144]
[1780120772917,36.43,73506.89,81.1,-0.06988,5e-05,9.05948]
[1780120773749,36.43,73506.89,81.1,-0.06988,5e-05,9.05948]
[1780120778959,36.43,73505.84,81.1,-0.06994,5e-05,9.06504]
[1780120783994,36.43,73505.91,81.1,-0.06994,5e-05,9.06466]
[1780120790036,36.43,73506.09,81.1,-0.06993,5e-05,9.0637]
[1780120795071,36.43,73507.08,81.1,-0.06987,5e-05,9.05844]
[1780120800106,36.43,73512.17,81.1,-0.0696,5e-05,9.03152]
[1780120804799,36.43,73515.38,81.1,-0.06942,5e-05,9.01468]
[1780120810197,36.43,73519.08,81.1,-0.06923,5e-05,8.99577]
[1780120815232,36.43,73519.68,81.1,-0.0692,5e-05,8.99319]
[1780120820267,36.44,73519.91,81.1,-0.0692,5e-05,8.9926]
[1780120826309,36.44,73522.54,81.1,-0.06906,5e-05,8.97957]
[1780120831344,36.44,73522.63,81.1,-0.06905,5e-05,8.97667]
[1780120836379,36.44,73522.06,81.1,-0.06908,5e-05,8.98045]
[1780120841414,36.44,73519.59,81.1,-0.06922,5e-05,8.99418]
[1780120846449,36.44,73519.77,81.1,-0.06922,5e-05,8.99385]
[1780120850806,36.44,73514.72,81.1,-0.0695,5e-05,9.02095]
[1780120851936,36.44,73513.13,81.1,-0.06959,5e-05,9.02956]
[1780120851938,36.44,73513.13,81.1,-0.06959,5e-05,9.02956]
[1780120857526,36.44,73520.15,81.1,-0.06921,5e-05,8.99273]
[1780120862561,36.44,73522.27,81.1,-0.0691,5e-05,8.98207]
[1780120867429,36.45,73518.98,81.1,-0.06928,5e-05,8.99996]
[1780120872632,36.45,73518.71,81.1,-0.0693,5e-05,9.00207]
[1780120877666,36.45,73513.89,81.1,-0.06957,5e-05,9.02804]
[1780120882701,36.45,73512.21,81.1,-0.06966,5e-05,9.03716]
[1780120884494,36.45,73512.21,81.1,-0.06966,5e-05,9.03716]
[1780120892772,36.45,73513.68,81.1,-0.06958,5e-05,9.02958]
[1780120897846,36.45,73513.9,81.1,-0.06956,5e-05,9.0256]
[1780120903847,36.45,73518.15,81.1,-0.06933,5e-05,9.00369]
[1780120910897,36.45,73519.15,81.1,-0.06928,5e-05,8.99914]
[1780120914453,36.45,73512.93,81.1,-0.06962,5e-05,9.03239]
[1780120915396,36.45,73512.86,81.1,-0.06963,5e-05,9.03282]
[1780120920967,36.45,73515.89,81.1,-0.06947,5e-05,9.01709]
[1780120926005,36.45,73519.81,81.1,-0.06926,5e-05,8.99679]
[1780120927064,36.45,73519.81,81.1,-0.06926,5e-05,8.99679]
[1780120929472,36.45,73515.43,81.1,-0.0695,5e-05,9.02023]
[1780120930395,36.45,73515.47,81.1,-0.0695,5e-05,9.02009]
[1780120936076,36.46,73516.2,81.1,-0.06946,5e-05,9.01662]
[1780120941112,36.46,73516.55,81.1,-0.06945,5e-05,9.01513]
[1780120944096,36.46,73519.57,81.1,-0.06929,5e-05,8.99933]
[1780120944895,36.46,73519.71,81.1,-0.06928,5e-05,8.99869]
[1780120946939,36.46,73520.66,81.1,-0.06923,5e-05,8.99377]
[1780120953056,36.46,73520.85,81.1,-0.06922,5e-05,8.99333]
[1780120955588,36.46,73520.81,81.1,-0.06921,5e-05,8.99081]
[1780120958501,36.46,73520.81,81.1,-0.06921,5e-05,8.99093]
[1780120964273,36.46,73520.81,81.1,-0.06922,5e-05,8.99195]
[1780120965452,36.46,73520.81,81.1,-0.06922,5e-05,8.99195]
[1780120965705,36.46,73520.81,81.1,-0.06922,5e-05,8.99195]
[1780120971322,36.46,73521.52,81.1,-0.06919,5e-05,8.98894]
[1780120978372,36.46,73521.7,81.1,-0.06919,5e-05,8.98869]
[1780120983407,36.46,73518.26,81.1,-0.06938,5e-05,9.00737]
[1780120991463,36.47,73515.88,81.1,-0.06951,5e-05,9.02036]
[1780120997505,36.47,73512.18,81.1,-0.06971,5e-05,9.04018]
[1780120998851,36.47,73512.18,81.1,-0.06971,5e-05,9.04018]
[1780120999748,36.47,73510.75,81.1,-0.06979,5e-05,9.04775]
[1780121007681,36.47,73508.62,81.1,-0.06991,5e-05,9.05896]
[1780121012807,36.47,73508.56,81.1,-0.06991,5e-05,9.05901]
[1780121018653,36.46,73518.12,81.1,-0.06936,5e-05,9.00507]
[1780121020809,36.46,73518.12,81.1,-0.06936,5e-05,9.00507]
[1780121023557,36.47,73521.44,81.1,-0.06919,5e-05,8.98768]
[1780121024063,36.47,73521.44,81.1,-0.06919,5e-05,8.98768]
[1780121029731,36.47,73522.98,81.1,-0.06911,5e-05,8.98005]
[1780121031682,36.47,73523.22,81.1,-0.0691,5e-05,8.97886]
[1780121032769,36.47,73523.42,81.1,-0.06909,5e-05,8.97788]
[1780121038794,36.47,73524.94,81.1,-0.06901,5e-05,8.97052]
[1780121040520,36.47,73524.94,81.1,-0.06901,5e-05,8.97052]
[1780121042815,36.47,73518.76,81.1,-0.06935,5e-05,9.00335]
[1780121044183,36.47,73518.58,81.1,-0.06936,5e-05,9.00441]
[1780121052222,36.47,73519.39,81.1,-0.06932,5e-05,9.0004]
[1780121054488,36.47,73523.91,81.1,-0.06907,5e-05,8.97667]
[1780121059583,36.47,73522.4,81.1,-0.06916,5e-05,8.98502]
[1780121061811,36.47,73522.16,81.1,-0.06917,5e-05,8.98635]
[1780121063522,36.47,73522.22,81.1,-0.06917,5e-05,8.98615]
[1780121064795,36.47,73522.23,81.1,-0.06917,5e-05,8.98622]
[1780121064976,36.47,73522.19,81.1,-0.06917,5e-05,8.98649]
[1780121065502,36.47,73522.19,81.1,-0.06917,5e-05,8.98649]
[1780121071018,36.47,73522.51,81.1,-0.06913,5e-05,8.98077]
[1780121076053,36.47,73517.59,81.1,-0.06939,5e-05,9.00612]
[1780121078950,36.47,73514.83,81.1,-0.06953,5e-05,9.02057]
[1780121079074,36.47,73513.06,81.1,-0.06963,5e-05,9.02956]
[1780121080529,36.47,73508.26,81.1,-0.06989,5e-05,9.05502]
[1780121083327,36.47,73506.29,81.1,-0.06999,5e-05,9.06533]
[1780121093175,36.47,73504.19,81.1,-0.0701,5e-05,9.07588]
[1780121097783,36.46,73504.23,81.1,-0.0701,5e-05,9.07546]
[1780121098210,36.46,73502.35,81.1,-0.0702,5e-05,9.08541]
[1780121099224,36.46,73502.35,81.1,-0.0702,5e-05,9.08541]
[1780121099292,36.46,73501.96,81.1,-0.07022,5e-05,9.08717]
[1780121099460,36.46,73501.96,81.1,-0.07022,5e-05,9.08717]
[1780121100500,36.46,73500.58,81.1,-0.07029,5e-05,9.09445]
[1780121105910,36.46,73496.09,81.1,-0.07053,5e-05,9.11793]
[1780121107230,36.46,73495.57,81.1,-0.07056,5e-05,9.12058]
[1780121112309,36.46,73483.05,81.1,-0.07124,6e-05,9.18645]
[1780121117344,36.46,73480.83,81.1,-0.07135,6e-05,9.19713]
[1780121122116,36.46,73477.55,81.1,-0.07153,6e-05,9.21393]
[1780121122527,36.46,73475.62,81.1,-0.07163,6e-05,9.22371]
[1780121122554,36.46,73475.07,81.1,-0.07166,6e-05,9.22666]
[1780121123337,36.46,73475.07,81.1,-0.07166,6e-05,9.22666]
[1780121124589,36.46,73474.36,81.1,-0.07169,6e-05,9.22991]
[1780121124932,36.45,73472.8,81.1,-0.07177,6e-05,9.23741]
[1780121127412,36.45,73472.03,81.1,-0.07181,6e-05,9.24122]
[1780121132835,36.45,73471.89,81.1,-0.07181,6e-05,9.24166]
[1780121132938,36.45,73471.82,81.1,-0.07178,6e-05,9.23692]
[1780121135730,36.45,73471.42,81.1,-0.0718,6e-05,9.23907]
[1780121135883,36.45,73471.42,81.1,-0.0718,6e-05,9.23907]
[1780121141512,36.44,73477.73,81.1,-0.0714,6e-05,9.20036]
[1780121147554,36.43,73477.94,81.1,-0.07135,6e-05,9.19567]
[1780121154061,36.43,73477.94,81.1,-0.07135,6e-05,9.19567]
[1780121160646,36.42,73477.94,81.1,-0.07127,6e-05,9.18804]
[1780121165682,36.41,73478.64,81.1,-0.07121,6e-05,9.18143]
[1780121170189,36.41,73479.13,81.1,-0.07116,6e-05,9.17712]
[1780121173466,36.41,73474.14,81.1,-0.07142,6e-05,9.20158]
[1780121174456,36.4,73473.91,81.1,-0.07142,6e-05,9.20222]
[1780121179844,36.4,73471.44,81.1,-0.07153,6e-05,9.21241]
[1780121180260,36.4,73471.44,81.1,-0.07153,6e-05,9.21241]
[1780121180359,36.4,73471.97,81.1,-0.07149,6e-05,9.20835]
[1780121181645,36.4,73473.32,81.1,-0.07141,6e-05,9.20111]
[1780121181794,36.39,73473.17,81.1,-0.07141,6e-05,9.20084]
[1780121186829,36.39,73473.97,81.1,-0.07134,6e-05,9.19364]
[1780121191864,36.38,73473.96,81.1,-0.07129,6e-05,9.18756]
[1780121198913,36.38,73474.18,81.1,-0.07123,6e-05,9.18227]
[1780121205964,36.37,73474.18,81.1,-0.07119,6e-05,9.17814]
[1780121210999,36.36,73476.67,81.1,-0.07102,6e-05,9.16128]
[1780121213501,36.36,73476.71,81.1,-0.071,6e-05,9.15992]
[1780121214410,36.36,73476.71,81.1,-0.071,6e-05,9.15992]
[1780121214021,36.36,73476.83,81.1,-0.07099,6e-05,9.15824]
[1780121215028,36.36,73476.72,81.1,-0.07099,6e-05,9.15827]
[1780121220063,36.35,73477.42,81.1,-0.07092,6e-05,9.15181]
[1780121225099,36.35,73476.74,81.1,-0.07093,6e-05,9.15282]
[1780121230135,36.34,73477.03,81.1,-0.07089,6e-05,9.14866]
[1780121236177,36.34,73477.15,81.1,-0.07085,6e-05,9.145]
[1780121241212,36.33,73475.79,81.1,-0.0709,6e-05,9.14983]
[1780121247254,36.33,73474.91,81.1,-0.07092,6e-05,9.15161]
[1780121252289,36.32,73474.16,81.1,-0.07092,6e-05,9.15002]
[1780121257324,36.32,73473.81,81.1,-0.07091,6e-05,9.14954]
[1780121262360,36.31,73470.25,81.1,-0.07109,6e-05,9.16628]
[1780121267395,36.31,73470.65,81.1,-0.07104,6e-05,9.16169]
[1780121271070,36.3,73469.95,81.1,-0.07106,6e-05,9.164]
[1780121271423,36.3,73469.91,81.1,-0.07106,6e-05,9.16373]
[1780121275271,36.3,73469.38,81.1,-0.07106,6e-05,9.16368]
[1780121275372,36.3,73469.38,81.1,-0.07105,6e-05,9.16272]
[1780121280486,36.29,73469.39,81.1,-0.07103,6e-05,9.16024]
[1780121285521,36.29,73467.92,81.1,-0.07108,6e-05,9.16571]
[1780121291056,36.28,73465.2,81.1,-0.07121,6e-05,9.17833]
[1780121291329,36.28,73465.2,81.1,-0.07121,6e-05,9.17833]
[1780121291624,36.28,73463.36,81.1,-0.07131,6e-05,9.18719]
[1780121292616,36.28,73453.12,81.1,-0.07188,6e-05,9.24235]
[1780121297633,36.27,73451.61,81.1,-0.07192,6e-05,9.24677]
[1780121298524,36.27,73451.71,81.1,-0.07192,6e-05,9.24623]
[1780121299860,36.27,73451.3,81.1,-0.07193,6e-05,9.24782]
[1780121305514,36.27,73448.78,81.1,-0.07204,6e-05,9.25828]
[1780121308105,36.26,73446.19,81.1,-0.07217,6e-05,9.27034]
[1780121308594,36.26,73446.11,81.1,-0.07216,6e-05,9.26945]
[1780121310160,36.26,73442.92,81.1,-0.07234,6e-05,9.2867]
[1780121315731,36.25,73441.32,81.1,-0.07236,6e-05,9.28732]
[1780121320486,36.25,73438.34,81.1,-0.07251,6e-05,9.30138]
[1780121322565,36.24,73439.59,81.1,-0.07241,6e-05,9.2925]
[1780121324876,36.24,73449.01,81.1,-0.07187,6e-05,9.24021]
[1780121324891,36.24,73452.36,81.1,-0.07168,6e-05,9.22152]
[1780121330971,36.23,73456.08,81.1,-0.07142,6e-05,9.19629]
[1780121331067,36.23,73456.08,81.1,-0.07141,6e-05,9.19527]
[1780121336878,36.22,73456.09,81.1,-0.07137,6e-05,9.19153]
[1780121337612,36.22,73456.09,81.1,-0.07137,6e-05,9.19153]
[1780121342920,36.22,73445.77,81.1,-0.07191,6e-05,9.24372]
[1780121347564,36.21,73446.75,81.1,-0.07184,6e-05,9.2366]
[1780121358042,36.2,73452.8,81.1,-0.07143,6e-05,9.19721]
[1780121363077,36.19,73452.55,81.1,-0.07142,6e-05,9.19591]
[1780121368112,36.19,73453.09,81.1,-0.07136,6e-05,9.19036]
[1780121373147,36.18,73450.75,81.1,-0.07144,6e-05,9.19665]
[1780121378182,36.18,73447.89,81.1,-0.07157,6e-05,9.20935]
[1780121383217,36.17,73447.38,81.1,-0.07157,6e-05,9.20935]
[1780121386737,36.17,73446.97,81.1,-0.07158,6e-05,9.20992]
[1780121392286,36.16,73443.16,81.1,-0.07176,6e-05,9.22714]
[1780121394688,36.16,73442.84,81.1,-0.07176,6e-05,9.22772]
[1780121400342,36.16,73441.42,81.1,-0.07181,6e-05,9.23194]
[1780121406384,36.15,73446.59,81.1,-0.07149,6e-05,9.20078]
[1780121411192,36.15,73446.72,81.1,-0.07147,6e-05,9.19903]
[1780121416455,36.14,73447.55,81.1,-0.07138,6e-05,9.19045]
[1780121421490,36.14,73447.6,81.1,-0.07135,6e-05,9.18768]
[1780121423552,36.14,73447.6,81.1,-0.07135,6e-05,9.18768]
[1780121427675,36.13,73447.57,81.1,-0.07132,6e-05,9.18486]
[1780121433578,36.12,73447.62,81.1,-0.07127,6e-05,9.17844]
[1780121438613,36.12,73447.71,81.1,-0.07124,6e-05,9.17553]
[1780121443648,36.12,73446.33,81.1,-0.07129,6e-05,9.18056]
[1780121448651,36.11,73445.97,81.1,-0.07129,6e-05,9.18008]
[1780121454188,36.11,73447.66,81.1,-0.07117,6e-05,9.16902]
[1780121459760,36.1,73451.43,81.1,-0.07093,6e-05,9.14558]
[1780121465588,36.1,73451.39,81.1,-0.07093,6e-05,9.14494]
[1780121475013,36.09,73454.72,81.1,-0.07069,6e-05,9.1224]
[1780121479125,36.09,73453.4,81.1,-0.07075,6e-05,9.12789]
[1780121484935,36.08,73451.31,81.1,-0.07084,6e-05,9.13622]
[1780121488367,36.08,73447.53,81.1,-0.07104,6e-05,9.15577]
[1780121489339,36.08,73447.24,81.1,-0.07105,6e-05,9.15642]
[1780121495396,36.07,73444.15,81.1,-0.07117,6e-05,9.1671]
[1780121495720,36.07,73444.15,81.1,-0.07116,6e-05,9.16663]
[1780121501054,36.07,73445.41,81.1,-0.07107,6e-05,9.1575]
[1780121506089,36.06,73446.57,81.1,-0.07098,6e-05,9.14901]
[1780121511123,36.06,73446.78,81.1,-0.07095,6e-05,9.14571]
[1780121516158,36.06,73444.64,81.1,-0.07105,6e-05,9.15508]
[1780121522201,36.05,73444.86,81.1,-0.07101,6e-05,9.15125]
[1780121527235,36.05,73442.92,81.1,-0.07109,6e-05,9.15953]
[1780121532271,36.04,73442.75,81.1,-0.07108,6e-05,9.15822]
[1780121533694,36.04,73442.75,81.1,-0.07108,6e-05,9.15822]
[1780121534201,36.04,73442.75,81.1,-0.07108,6e-05,9.15822]
[1780121542342,36.03,73442.81,81.1,-0.07102,6e-05,9.15255]
[1780121546210,36.03,73442.87,81.1,-0.07101,6e-05,9.15092]
[1780121551405,36.03,73435.67,81.1,-0.07136,6e-05,9.1838]
[1780121558454,36.02,73436.67,81.1,-0.07127,6e-05,9.17509]
[1780121563488,36.02,73444.98,81.1,-0.07078,6e-05,9.12795]
[1780121568524,36.01,73446.32,81.1,-0.07069,6e-05,9.11883]
[1780121571516,36.01,73448.44,81.1,-0.07056,6e-05,9.10667]
[1780121573573,36.01,73449.48,81.1,-0.0705,6e-05,9.10038]
[1780121579601,36.0,73449.99,81.1,-0.07045,6e-05,9.09536]
[1780121585643,36.0,73451.15,81.1,-0.07036,6e-05,9.08717]
[1780121587703,36.0,73451.26,81.1,-0.07035,6e-05,9.08626]
[1780121593700,36.0,73454.37,81.1,-0.07016,6e-05,9.06743]
[1780121603770,35.99,73457.19,81.1,-0.06998,6e-05,9.04955]
[1780121608805,35.99,73462.22,81.1,-0.06969,6e-05,9.02135]
[1780121613840,35.99,73461.94,81.1,-0.06967,6e-05,9.01863]
[1780121619882,35.99,73462.14,81.1,-0.06965,6e-05,9.01638]
[1780121624918,35.98,73463.08,81.1,-0.06959,6e-05,9.01044]
[1780121629952,35.98,73462.73,81.1,-0.0696,6e-05,9.01153]
[1780121635994,35.98,73463.18,81.1,-0.06957,6e-05,9.00819]
[1780121641033,35.98,73463.15,81.1,-0.06956,6e-05,9.00764]
[1780121647075,35.98,73459.71,81.1,-0.06974,6e-05,9.0252]
[1780121654126,35.98,73458.84,81.1,-0.06978,6e-05,9.02872]
[1780121659161,35.97,73458.11,81.1,-0.06981,6e-05,9.03181]
[1780121660589,35.97,73458.11,81.1,-0.06981,6e-05,9.03181]
[1780121660607,35.97,73458.11,81.1,-0.06981,6e-05,9.03181]
[1780121660622,35.97,73458.11,81.1,-0.06981,6e-05,9.03181]
[1780121660632,35.97,73458.17,81.1,-0.0698,6e-05,9.03115]
[1780121661402,35.97,73458.17,81.1,-0.0698,6e-05,9.03115]
[1780121661431,35.97,73458.17,81.1,-0.0698,6e-05,9.03115]
[1780121661442,35.97,73444.49,81.1,-0.07056,6e-05,9.10489]
[1780121662080,35.97,73444.49,81.1,-0.07056,6e-05,9.10489]
[1780121662185,35.97,73449.0,81.1,-0.07031,6e-05,9.08061]
[1780121663107,35.97,73449.0,81.1,-0.07031,6e-05,9.08061]
[1780121663192,35.97,73452.33,81.1,-0.07012,6e-05,9.06187]
[1780121670241,35.97,73452.56,81.1,-0.07009,6e-05,9.05868]
[1780121675277,35.97,73452.33,81.1,-0.07006,6e-05,9.0553]
[1780121680312,35.96,73451.4,81.1,-0.0701,6e-05,9.05885]
[1780121685347,35.96,73453.11,81.1,-0.06999,6e-05,9.04819]
[1780121690382,35.96,73456.8,81.1,-0.06977,6e-05,9.02694]
[1780121695841,35.96,73451.6,81.1,-0.07005,6e-05,9.0539]
[1780121701459,35.95,73445.12,81.1,-0.07039,6e-05,9.08662]
[1780121706494,35.95,73448.2,81.1,-0.0702,6e-05,9.06831]
[1780121711529,35.94,73449.12,81.1,-0.07013,6e-05,9.06144]
[1780121716564,35.94,73451.0,81.1,-0.07001,6e-05,9.05008]
[1780121721623,35.94,73451.33,81.1,-0.06998,6e-05,9.04655]
[1780121726658,35.94,73450.97,81.1,-0.06998,6e-05,9.04705]
[1780121731692,35.93,73450.99,81.1,-0.06994,6e-05,9.04229]
[1780121737735,35.93,73451.44,81.1,-0.0699,6e-05,9.03818]
[1780121746798,35.93,73451.41,81.1,-0.06988,6e-05,9.03585]
[1780121752840,35.92,73451.52,81.1,-0.06986,6e-05,9.03362]
[1780121757877,35.92,73455.32,81.1,-0.06963,6e-05,9.01186]
[1780121763919,35.92,73455.04,81.1,-0.06963,6e-05,9.01192]
[1780121769961,35.92,73456.23,81.1,-0.06955,6e-05,9.00408]
[1780121774996,35.91,73456.79,81.1,-0.06951,6e-05,8.99988]
[1780121782046,35.91,73455.81,81.1,-0.06955,6e-05,9.0035]
[1780121787080,35.91,73453.79,81.1,-0.06965,6e-05,9.0131]
[1780121798157,35.9,73454.3,81.1,-0.06957,6e-05,9.00425]
[1780121804199,35.9,73454.39,81.1,-0.06955,6e-05,9.0023]
[1780121809234,35.9,73454.23,81.1,-0.06955,6e-05,9.00204]
[1780121822327,35.89,73454.05,81.1,-0.06953,6e-05,9.00005]
[1780121824501,35.89,73455.24,81.1,-0.06946,6e-05,8.99341]
[1780121824572,35.89,73455.24,81.1,-0.06946,6e-05,8.99319]
[1780121825563,35.89,73455.24,81.1,-0.06946,6e-05,8.99319]
[1780121825613,35.89,73455.24,81.1,-0.06945,6e-05,8.99249]
[1780121831388,35.89,73455.98,81.1,-0.06939,6e-05,8.98678]
[1780121837430,35.88,73454.83,81.1,-0.06944,6e-05,8.99167]
[1780121843472,35.88,73454.48,81.1,-0.06945,6e-05,8.9922]
[1780121848507,35.88,73454.63,81.1,-0.06943,6e-05,8.99027]
[1780121854549,35.88,73454.57,81.1,-0.0694,6e-05,8.9861]
[1780121865626,35.87,73454.63,81.1,-0.06937,6e-05,8.9836]
[1780121871667,35.87,73454.6,81.1,-0.06936,6e-05,8.98259]
[1780121878717,35.87,73454.07,81.1,-0.06937,6e-05,8.98393]
[1780121883752,35.87,73453.94,81.1,-0.06937,6e-05,8.98374]
[1780121891808,35.86,73453.98,81.1,-0.06936,6e-05,8.98209]
[1780121896843,35.86,73454.01,81.1,-0.06934,6e-05,8.98098]
[1780121902884,35.86,73454.44,81.1,-0.06931,6e-05,8.97756]
[1780121909935,35.86,73455.71,81.1,-0.06923,6e-05,8.96952]
[1780121914970,35.86,73456.49,81.1,-0.06916,6e-05,8.96136]
[1780121920009,35.85,73456.29,81.1,-0.06916,6e-05,8.96168]
[1780121925044,35.85,73456.34,81.1,-0.06915,6e-05,8.96063]
[1780121932093,35.85,73456.6,81.1,-0.06912,6e-05,8.95812]
[1780121937128,35.85,73456.64,81.1,-0.06911,6e-05,8.9571]
[1780121942162,35.85,73456.64,81.1,-0.0691,6e-05,8.95629]
[1780121947198,35.85,73460.65,81.1,-0.06888,5e-05,8.93406]
[1780121953240,35.85,73461.39,81.1,-0.06883,5e-05,8.92947]
[1780121959282,35.84,73461.46,81.1,-0.06882,5e-05,8.92861]
[1780121964170,35.84,73462.31,81.1,-0.06877,5e-05,8.92385]
[1780121964317,35.84,73462.84,81.1,-0.06874,5e-05,8.92091]
[1780121970361,35.84,73462.69,81.1,-0.06872,5e-05,8.9186]
[1780121973090,35.84,73462.69,81.1,-0.06872,5e-05,8.9186]
[1780121978415,35.83,73462.77,81.1,-0.06865,5e-05,8.91098]
[1780121984457,35.83,73462.73,81.1,-0.06863,5e-05,8.9083]
[1780121986203,35.83,73462.73,81.1,-0.06863,5e-05,8.9083]
[1780121991506,35.82,73463.15,81.1,-0.06857,5e-05,8.90275]
[1780121996541,35.82,73468.88,81.1,-0.06824,5e-05,8.86986]
[1780121997939,35.82,73468.88,81.1,-0.06824,5e-05,8.86986]
[1780121997961,35.81,73470.2,81.1,-0.06816,5e-05,8.86199]
[1780122003590,35.81,73471.31,81.1,-0.0681,5e-05,8.85649]
[1780122008625,35.82,73475.72,81.1,-0.06787,5e-05,8.83347]
[1780122015674,35.82,73476.41,81.1,-0.06784,5e-05,8.83061]
[1780122020709,35.82,73476.6,81.1,-0.06783,5e-05,8.83014]
[1780122025744,35.82,73477.75,81.1,-0.06777,5e-05,8.82453]
[1780122030779,35.82,73487.19,81.1,-0.06727,5e-05,8.77492]
[1780122035970,35.82,73489.35,81.1,-0.06714,5e-05,8.76104]
[1780122041863,35.83,73499.93,81.1,-0.06659,5e-05,8.70664]
[1780122046898,35.83,73500.57,81.1,-0.06657,5e-05,8.70475]
[1780122052277,35.83,73500.53,81.1,-0.06658,5e-05,8.70619]
[1780122057975,35.83,73505.42,81.1,-0.06635,5e-05,8.68283]
[1780122063010,35.84,73505.21,81.1,-0.06638,5e-05,8.68566]
[1780122068045,35.84,73505.73,81.1,-0.06636,5e-05,8.68463]
[1780122073080,35.84,73506.58,81.1,-0.06634,5e-05,8.68188]
[1780122078115,35.85,73506.93,81.1,-0.06634,5e-05,8.68179]
[1780122083150,35.85,73507.79,81.1,-0.06631,5e-05,8.67904]
[1780122088185,35.85,73508.42,81.1,-0.06629,5e-05,8.67753]
[1780122094227,35.86,73505.72,81.1,-0.06643,5e-05,8.69071]
[1780122099262,35.86,73505.06,81.1,-0.06649,5e-05,8.69587]
[1780122104297,35.86,73500.74,81.1,-0.06673,5e-05,8.72022]
[1780122109332,35.87,73500.81,81.1,-0.06674,5e-05,8.72129]
[1780122114368,35.87,73506.69,81.1,-0.06644,5e-05,8.69174]
[1780122119403,35.87,73507.82,81.1,-0.0664,5e-05,8.68748]
[1780122124438,35.88,73510.8,81.1,-0.06626,5e-05,8.67355]
[1780122129473,35.88,73511.2,81.1,-0.06626,5e-05,8.67324]
[1780122134508,35.88,73510.58,81.1,-0.06631,5e-05,8.67829]
[1780122139543,35.89,73509.15,81.1,-0.0664,5e-05,8.68755]
[1780122144578,35.89,73509.19,81.1,-0.06641,5e-05,8.68896]
[1780122152635,35.89,73509.23,81.1,-0.06641,5e-05,8.68815]
[1780122157670,35.9,73509.51,81.1,-0.06642,5e-05,8.68825]
[1780122162705,35.9,73508.66,81.1,-0.06648,5e-05,8.69433]
[1780122166852,35.9,73508.48,81.1,-0.0665,5e-05,8.69619]
[1780122166953,35.9,73508.55,81.1,-0.06649,5e-05,8.69612]
[1780122169307,35.9,73508.57,81.1,-0.06649,5e-05,8.69583]
[1780122169338,35.9,73508.0,81.1,-0.06652,5e-05,8.69847]
[1780122175796,35.9,73507.93,81.1,-0.06654,5e-05,8.7006]
[1780122185845,35.9,73507.93,81.1,-0.06654,5e-05,8.7006]
[1780122195936,35.92,73507.56,81.1,-0.06662,5e-05,8.70825]
[1780122203012,35.92,73507.67,81.1,-0.06663,5e-05,8.70959]
[1780122210061,35.92,73508.29,81.1,-0.06661,5e-05,8.70823]
[1780122212050,35.92,73508.29,81.1,-0.06661,5e-05,8.70823]
[1780122219124,35.93,73508.45,81.1,-0.0666,5e-05,8.70581]
[1780122224159,35.93,73511.59,81.1,-0.06644,5e-05,8.68986]
[1780122226822,35.93,73511.64,81.1,-0.06644,5e-05,8.68987]
[1780122237250,35.93,73512.72,81.1,-0.06641,5e-05,8.68753]
[1780122242285,35.94,73513.35,81.1,-0.0664,5e-05,8.68573]
[1780122247320,35.94,73513.45,81.1,-0.06641,5e-05,8.68672]
[1780122251836,35.94,73514.35,81.1,-0.06637,5e-05,8.68319]
[1780122253830,35.94,73525.51,81.1,-0.06578,5e-05,8.62481]
[1780122255851,35.94,73525.42,81.1,-0.06579,5e-05,8.62607]
[1780122257719,35.94,73525.66,81.1,-0.06579,5e-05,8.62526]
[1780122267460,35.95,73524.16,81.1,-0.0659,5e-05,8.63699]
[1780122272496,35.95,73523.82,81.1,-0.06592,5e-05,8.63739]
[1780122276557,35.95,73523.82,81.1,-0.06592,5e-05,8.63739]
[1780122276657,35.96,73523.75,81.1,-0.06593,5e-05,8.63913]
[1780122282566,35.97,73520.94,81.1,-0.06613,5e-05,8.65829]
[1780122285073,35.97,73520.94,81.1,-0.06613,5e-05,8.65829]
[1780122292638,35.98,73520.76,81.1,-0.0662,5e-05,8.66621]
[1780122297673,35.99,73521.16,81.1,-0.06622,5e-05,8.6675]
[1780122307743,36.0,73521.16,81.1,-0.06628,5e-05,8.67419]
[1780122317813,36.01,73521.16,81.1,-0.06635,5e-05,8.68067]
[1780122323087,36.01,73521.34,81.1,-0.06636,5e-05,8.68226]
[1780122328890,36.02,73520.39,81.1,-0.06646,5e-05,8.69159]
[1780122333925,36.03,73519.17,81.1,-0.06653,5e-05,8.69787]
[1780122338960,36.03,73512.08,81.1,-0.06694,5e-05,8.73818]
[1780122343995,36.04,73510.7,81.1,-0.06704,5e-05,8.7481]
[1780122349034,36.04,73506.64,81.1,-0.06728,5e-05,8.77215]
[1780122350181,36.04,73506.64,81.1,-0.06728,5e-05,8.77215]
[1780122356082,36.05,73505.34,81.1,-0.06738,5e-05,8.78241]
[1780122361118,36.05,73503.19,81.1,-0.06752,5e-05,8.79614]
[1780122367209,36.06,73502.3,81.1,-0.06758,5e-05,8.80223]
[1780122373204,36.06,73500.88,81.1,-0.0677,5e-05,8.81372]
[1780122379246,36.07,73501.52,81.1,-0.06769,5e-05,8.81339]
[1780122384280,36.07,73502.06,81.1,-0.06769,5e-05,8.81274]
[1780122390323,36.08,73502.1,81.1,-0.06771,5e-05,8.81518]
[1780122392918,36.08,73501.74,81.1,-0.06771,5e-05,8.81436]
[1780122398211,36.09,73501.59,81.1,-0.06775,5e-05,8.81781]
[1780122403415,36.09,73501.96,81.1,-0.06775,5e-05,8.81851]
[1780122407791,36.09,73501.96,81.1,-0.06775,5e-05,8.81851]
[1780122413485,36.1,73501.3,81.1,-0.06783,5e-05,8.8264]
[1780122418520,36.1,73500.58,81.1,-0.06789,5e-05,8.83234]
[1780122423555,36.11,73498.87,81.1,-0.06801,5e-05,8.84345]
[1780122428590,36.11,73498.94,81.1,-0.06802,5e-05,8.84509]
[1780122434632,36.11,73499.29,81.1,-0.06803,5e-05,8.84564]
[1780122435507,36.11,73499.29,81.1,-0.06803,5e-05,8.84564]
[1780122436557,36.12,73499.29,81.1,-0.06803,5e-05,8.84604]
[1780122442688,36.12,73498.98,81.1,-0.06808,5e-05,8.85046]
[1780122447723,36.12,73498.38,81.1,-0.06813,5e-05,8.85559]
[1780122452758,36.13,73497.29,81.1,-0.06818,5e-05,8.8601]
[1780122458800,36.13,73497.29,81.1,-0.06821,5e-05,8.86236]
[1780122463836,36.14,73497.33,81.1,-0.06822,5e-05,8.86403]
[1780122468872,36.14,73497.36,81.1,-0.06824,5e-05,8.86574]
[1780122474915,36.14,73497.83,81.1,-0.06824,5e-05,8.86548]
[1780122476857,36.14,73497.86,81.1,-0.06824,5e-05,8.86569]
[1780122481964,36.15,73502.71,81.1,-0.068,5e-05,8.84242]
[1780122486845,36.15,73503.04,81.1,-0.068,5e-05,8.84274]
[1780122486999,36.15,73504.53,81.1,-0.06792,5e-05,8.83486]
[1780122492034,36.15,73510.43,81.1,-0.06761,5e-05,8.8039]
[1780122497069,36.15,73510.17,81.1,-0.06763,5e-05,8.80558]
[1780122502104,36.15,73510.16,81.1,-0.06763,5e-05,8.8059]
[1780122502738,36.15,73510.16,81.1,-0.06763,5e-05,8.8059]
[1780122509153,36.15,73509.88,81.1,-0.06765,5e-05,8.80773]
[1780122514189,36.16,73509.73,81.1,-0.06764,5e-05,8.80558]
[1780122519223,36.16,73509.31,81.1,-0.06766,5e-05,8.80804]
[1780122521894,36.16,73509.31,81.1,-0.06766,5e-05,8.80804]
[1780122522244,36.16,73509.29,81.1,-0.06766,5e-05,8.80828]
[1780122527279,36.16,73509.78,81.1,-0.06766,5e-05,8.80799]
[1780122533321,36.17,73509.8,81.1,-0.06769,5e-05,8.81061]
[1780122538356,36.17,73509.85,81.1,-0.06771,5e-05,8.81259]
[1780122544397,36.17,73509.86,81.1,-0.06773,5e-05,8.8152]
[1780122545869,36.18,73509.94,81.1,-0.06773,5e-05,8.81522]
[1780122552454,36.18,73510.35,81.1,-0.06775,5e-05,8.81656]
[1780122560318,36.19,73510.43,81.1,-0.06776,5e-05,8.81788]
[1780122560363,36.19,73510.43,81.1,-0.06776,5e-05,8.81788]
[1780122566552,36.19,73515.05,81.1,-0.06755,5e-05,8.79793]
[1780122571589,36.2,73514.52,81.1,-0.06758,5e-05,8.79985]
[1780122574844,36.2,73516.29,81.1,-0.0675,5e-05,8.79191]
[1780122580187,36.2,73518.35,81.1,-0.06742,5e-05,8.78337]
[1780122585686,36.21,73518.22,81.1,-0.06745,5e-05,8.78687]
[1780122592736,36.22,73517.8,81.1,-0.0675,5e-05,8.79223]
[1780122597771,36.22,73518.68,81.1,-0.06748,5e-05,8.78979]
[1780122601077,36.22,73521.97,81.1,-0.06732,5e-05,8.77378]
[1780122601086,36.22,73521.97,81.1,-0.06732,5e-05,8.77378]
[1780122601799,36.22,73526.27,81.1,-0.06709,5e-05,8.75126]
[1780122602298,36.22,73526.27,81.1,-0.06709,5e-05,8.75126]
[1780122602317,36.22,73526.27,81.1,-0.06709,5e-05,8.75126]
[1780122602806,36.22,73527.52,81.1,-0.06703,5e-05,8.74519]
[1780122607841,36.23,73530.54,81.1,-0.06689,5e-05,8.7319]
[1780122612876,36.23,73528.02,81.1,-0.06705,5e-05,8.74766]
[1780122618918,36.24,73527.92,81.1,-0.06708,5e-05,8.75109]
[1780122622716,36.24,73527.85,81.1,-0.06709,5e-05,8.75193]
[1780122631638,36.24,73526.83,81.1,-0.06717,5e-05,8.75917]
[1780122631682,36.25,73526.83,81.1,-0.06718,5e-05,8.75967]
[1780122633498,36.25,73529.88,81.1,-0.06702,5e-05,8.74366]
[1780122640070,36.25,73537.43,81.1,-0.06664,5e-05,8.70626]
[1780122646112,36.26,73538.83,81.1,-0.06658,5e-05,8.70073]
[1780122651147,36.26,73537.29,81.1,-0.06668,5e-05,8.71032]
[1780122658196,36.26,73534.56,81.1,-0.06684,5e-05,8.7265]
[1780122663231,36.27,73533.41,81.1,-0.06692,5e-05,8.73386]
[1780122668268,36.27,73536.24,81.1,-0.06678,5e-05,8.72036]
[1780122673304,36.27,73536.34,81.1,-0.06679,5e-05,8.72123]
[1780122678339,36.27,73537.0,81.1,-0.06677,5e-05,8.71919]
[1780122683374,36.28,73534.21,81.1,-0.06693,5e-05,8.73515]
[1780122688410,36.28,73538.46,81.1,-0.06672,5e-05,8.71428]
[1780122693445,36.28,73537.73,81.1,-0.06675,5e-05,8.71639]
[1780122695060,36.28,73537.73,81.1,-0.06675,5e-05,8.71639]
[1780122695459,36.28,73537.87,81.1,-0.06675,5e-05,8.71624]
[1780122700493,36.29,73537.85,81.1,-0.06678,5e-05,8.7191]
[1780122705529,36.29,73537.87,81.1,-0.0668,5e-05,8.72173]
[1780122715599,36.3,73537.94,81.1,-0.06685,5e-05,8.72672]
[1780122720634,36.31,73529.86,81.1,-0.06731,5e-05,8.77222]
[1780122722599,36.31,73527.94,81.1,-0.06742,5e-05,8.78276]
[1780122722602,36.31,73527.94,81.1,-0.06742,5e-05,8.78276]
[1780122727825,36.32,73535.76,81.1,-0.06702,5e-05,8.74404]
[1780122733938,36.32,73538.53,81.1,-0.06691,5e-05,8.73264]
[1780122734207,36.32,73538.66,81.1,-0.06691,5e-05,8.73249]
[1780122739767,36.33,73537.25,81.1,-0.06701,5e-05,8.74306]
[1780122744802,36.33,73530.15,81.1,-0.06741,5e-05,8.78265]
[1780122748147,36.33,73530.36,81.1,-0.06741,5e-05,8.78241]
[1780122753865,36.34,73536.4,81.1,-0.0671,5e-05,8.75067]
[1780122758900,36.34,73539.1,81.1,-0.06698,5e-05,8.73902]
[1780122764942,36.35,73540.39,81.1,-0.06694,5e-05,8.73531]
[1780122768512,36.35,73543.76,81.1,-0.06678,5e-05,8.71925]
[1780122773808,36.36,73543.93,81.1,-0.06679,5e-05,8.71999]
[1780122774475,36.36,73553.32,81.1,-0.06631,5e-05,8.67263]
[1780122774600,36.36,73553.32,81.1,-0.06631,5e-05,8.67263]
[1780122774678,36.36,73553.32,81.1,-0.06631,5e-05,8.67263]
[1780122775018,36.36,73561.84,81.1,-0.06587,5e-05,8.62895]
[1780122777542,36.36,73564.82,81.1,-0.06571,5e-05,8.61387]
[1780122777560,36.36,73564.82,81.1,-0.06571,5e-05,8.61387]
[1780122777633,36.36,73566.5,81.1,-0.06563,5e-05,8.60557]
[1780122781852,36.37,73567.61,81.1,-0.06559,5e-05,8.60172]
[1780122787104,36.38,73568.16,81.1,-0.06561,5e-05,8.60398]
[1780122793152,36.38,73567.95,81.1,-0.06567,5e-05,8.60937]
[1780122799196,36.39,73562.69,81.1,-0.06598,5e-05,8.64067]
[1780122804619,36.4,73567.36,81.1,-0.06576,5e-05,8.61912]
[1780122810274,36.41,73568.01,81.1,-0.06578,5e-05,8.62053]
[1780122815309,36.41,73568.67,81.1,-0.06575,5e-05,8.61731]
[1780122820906,36.42,73571.95,81.1,-0.06562,5e-05,8.6038]
[1780122826386,36.43,73572.55,81.1,-0.06563,5e-05,8.60486]
[1780122832427,36.43,73571.69,81.1,-0.06571,5e-05,8.61342]
[1780122837463,36.44,73572.81,81.1,-0.06569,5e-05,8.61101]
[1780122841491,36.45,73559.97,81.1,-0.06638,5e-05,8.68016]
[1780122846526,36.47,73567.8,81.1,-0.0661,5e-05,8.65241]
[1780122851563,36.48,73570.79,81.1,-0.06598,5e-05,8.64006]
[1780122856690,36.49,73571.03,81.1,-0.06605,5e-05,8.64769]
[1780122856756,36.49,73570.89,81.1,-0.06606,5e-05,8.64842]
[1780122857949,36.49,73570.89,81.1,-0.06606,5e-05,8.64842]
[1780122858045,36.5,73571.9,81.1,-0.06602,5e-05,8.64423]
[1780122863647,36.5,73571.53,81.1,-0.06607,5e-05,8.64935]
[1780122868682,36.51,73572.57,81.1,-0.06604,5e-05,8.64708]
[1780122873717,36.54,73572.38,81.1,-0.06622,5e-05,8.66442]
[1780122877467,36.58,73573.44,81.1,-0.06634,5e-05,8.6761]
[1780122882780,36.58,73575.78,81.1,-0.06626,5e-05,8.66801]
[1780122887815,36.59,73574.4,81.1,-0.06635,5e-05,8.67793]
[1780122888150,36.59,73574.4,81.1,-0.06635,5e-05,8.67793]
[1780122889937,36.59,73573.81,81.1,-0.06639,5e-05,8.68153]
[1780122892268,36.59,73585.04,81.1,-0.06582,5e-05,8.62517]
[1780122897885,36.6,73581.25,81.1,-0.06606,5e-05,8.64857]
[1780122901713,36.6,73581.09,81.1,-0.06608,5e-05,8.65124]
[1780122901913,36.61,73581.12,81.1,-0.06609,5e-05,8.6517]
[1780122906948,36.61,73583.31,81.1,-0.06598,5e-05,8.64142]
[1780122911983,36.61,73588.65,81.1,-0.06572,5e-05,8.61517]
[1780122917019,36.61,73588.63,81.1,-0.06573,5e-05,8.61664]
[1780122924069,36.62,73591.88,81.1,-0.06558,5e-05,8.60186]
[1780122929104,36.62,73592.68,81.1,-0.06556,5e-05,8.59929]
[1780122934139,36.62,73594.11,81.1,-0.06548,5e-05,8.59036]
[1780122939174,36.63,73594.02,81.1,-0.0655,5e-05,8.59243]
[1780122944209,36.63,73593.98,81.1,-0.06552,5e-05,8.59421]
[1780122945221,36.63,73593.98,81.1,-0.06552,5e-05,8.59421]
[1780122948601,36.63,73604.55,81.1,-0.06498,5e-05,8.541]
[1780122949175,36.63,73603.41,81.1,-0.06504,5e-05,8.54713]
[1780122954855,36.63,73603.8,81.1,-0.06502,5e-05,8.54475]
[1780122954953,36.63,73604.48,81.1,-0.06498,5e-05,8.54107]
[1780122960336,36.63,73605.52,81.1,-0.06494,5e-05,8.53696]
[1780122962571,36.63,73604.63,81.1,-0.06499,5e-05,8.54177]
[1780122963107,36.63,73604.63,81.1,-0.06499,5e-05,8.54177]
[1780122967233,36.64,73595.2,81.1,-0.0655,5e-05,8.59215]
[1780122967458,36.64,73595.2,81.1,-0.0655,5e-05,8.59215]
[1780122968843,36.64,73595.11,81.1,-0.0655,5e-05,8.59297]
[1780122969147,36.64,73604.97,81.1,-0.065,5e-05,8.54275]
[1780122969295,36.64,73604.97,81.1,-0.065,5e-05,8.54275]
[1780122969406,36.64,73612.07,81.1,-0.06464,5e-05,8.50642]
[1780122971370,36.64,73615.76,81.1,-0.06445,5e-05,8.48777]
[1780122972221,36.64,73612.31,81.1,-0.06463,5e-05,8.50624]
[1780122978281,36.64,73608.86,81.1,-0.06483,5e-05,8.52625]
[1780122979606,36.65,73608.72,81.1,-0.06485,5e-05,8.52813]
[1780122979707,36.65,73607.28,81.1,-0.06493,5e-05,8.53609]
[1780122985520,36.65,73609.23,81.1,-0.06484,5e-05,8.5275]
[1780122990556,36.65,73608.72,81.1,-0.06488,5e-05,8.53134]
[1780122998340,36.66,73608.58,81.1,-0.06488,5e-05,8.52986]
[1780123004438,36.66,73610.44,81.1,-0.0648,5e-05,8.52201]
[1780123004549,36.66,73610.44,81.1,-0.0648,5e-05,8.52201]
[1780123009689,36.66,73617.38,81.1,-0.06447,5e-05,8.48895]
[1780123014724,36.67,73616.77,81.1,-0.06451,5e-05,8.49368]
[1780123019760,36.67,73617.12,81.1,-0.06451,5e-05,8.49343]
[1780123024795,36.67,73609.61,81.1,-0.06491,5e-05,8.53328]
[1780123029830,36.67,73603.71,81.1,-0.06523,5e-05,8.56466]
[1780123030429,36.67,73603.71,81.1,-0.06523,5e-05,8.56466]
[1780123031617,36.67,73602.46,81.1,-0.06529,5e-05,8.57127]
[1780123031844,36.68,73601.11,81.1,-0.06536,5e-05,8.57857]
[1780123036497,36.68,73591.72,81.1,-0.06588,5e-05,8.62953]
[1780123037349,36.68,73591.05,81.1,-0.06592,5e-05,8.63361]
[1780123037442,36.68,73591.05,81.1,-0.06592,5e-05,8.63361]
[1780123037887,36.68,73591.21,81.1,-0.06591,5e-05,8.6332]
[1780123039018,36.68,73591.21,81.1,-0.06591,5e-05,8.6332]
[1780123039110,36.68,73591.21,81.1,-0.06591,5e-05,8.6332]
[1780123039253,36.68,73588.52,81.1,-0.06606,5e-05,8.64744]
[1780123041473,36.68,73577.14,81.1,-0.06666,5e-05,8.70714]
[1780123041920,36.69,73576.79,81.1,-0.06668,5e-05,8.70943]
[1780123045596,36.69,73572.76,81.1,-0.0669,5e-05,8.73099]
[1780123046498,36.69,73572.72,81.1,-0.06691,5e-05,8.7314]
[1780123047072,36.69,73572.72,81.1,-0.06691,5e-05,8.7314]
[1780123047079,36.69,73572.72,81.1,-0.06691,5e-05,8.7314]
[1780123047171,36.69,73572.72,81.1,-0.06691,5e-05,8.7314]
[1780123047266,36.69,73572.12,81.1,-0.06694,5e-05,8.73441]
[1780123047609,36.69,73572.12,81.1,-0.06694,5e-05,8.73441]
[1780123047968,36.69,73572.82,81.1,-0.0669,5e-05,8.73078]
[1780123048856,36.69,73572.82,81.1,-0.0669,5e-05,8.73078]
[1780123054010,36.69,73578.86,81.1,-0.06656,5e-05,8.69661]
[1780123059327,36.69,73576.78,81.1,-0.06668,5e-05,8.70769]
[1780123065087,36.69,73574.14,81.1,-0.06682,5e-05,8.72154]
[1780123070122,36.69,73573.12,81.1,-0.06687,5e-05,8.72691]
[1780123075157,36.69,73571.41,81.1,-0.06696,5e-05,8.73579]
[1780123080192,36.69,73572.27,81.1,-0.06692,5e-05,8.73137]
[1780123085230,36.69,73580.98,81.1,-0.06646,5e-05,8.68657]
[1780123088833,36.69,73581.36,81.1,-0.06644,5e-05,8.68477]
[1780123090247,36.69,73581.36,81.1,-0.06644,5e-05,8.68486]
[1780123090265,36.69,73586.06,81.1,-0.0662,5e-05,8.66077]
[1780123095301,36.69,73593.61,81.1,-0.06579,5e-05,8.62037]
[1780123101342,36.68,73594.2,81.1,-0.06575,5e-05,8.61575]
[1780123105951,36.68,73588.53,81.1,-0.06603,5e-05,8.64382]
[1780123106377,36.68,73587.99,81.1,-0.06606,5e-05,8.6463]
[1780123112419,36.68,73586.1,81.1,-0.06614,5e-05,8.65391]
[1780123117454,36.69,73581.22,81.1,-0.06641,5e-05,8.67991]
[1780123122488,36.69,73575.93,81.1,-0.06669,5e-05,8.70776]
[1780123128253,36.69,73575.02,81.1,-0.06674,5e-05,8.71279]
[1780123133566,36.69,73577.01,81.1,-0.06664,5e-05,8.70319]
[1780123138601,36.69,73576.18,81.1,-0.06669,5e-05,8.70801]
[1780123143636,36.69,73575.64,81.1,-0.06672,5e-05,8.7113]
[1780123148342,36.69,73575.8,81.1,-0.06672,5e-05,8.71067]
[1780123148352,36.69,73575.8,81.1,-0.06672,5e-05,8.71067]
[1780123148359,36.69,73575.64,81.1,-0.06673,5e-05,8.7118]
[1780123153706,36.69,73578.46,81.1,-0.06656,5e-05,8.69543]
[1780123161519,36.69,73578.19,81.1,-0.06657,5e-05,8.69613]
[1780123167471,36.68,73578.37,81.1,-0.06653,5e-05,8.69171]
[1780123169010,36.68,73578.16,81.1,-0.06653,5e-05,8.69211]
[1780123169269,36.68,73578.16,81.1,-0.06652,5e-05,8.69142]
[1780123175860,36.68,73572.98,81.1,-0.06678,5e-05,8.71563]
[1780123180895,36.68,73571.74,81.1,-0.06685,5e-05,8.72249]
[1780123186425,36.68,73569.2,81.1,-0.06698,5e-05,8.73596]
[1780123187904,36.68,73568.75,81.1,-0.06701,5e-05,8.73842]
[1780123188398,36.68,73568.75,81.1,-0.06701,5e-05,8.73842]
[1780123188399,36.68,73568.73,81.1,-0.06701,5e-05,8.73814]
[1780123189832,36.68,73568.73,81.1,-0.06701,5e-05,8.73814]
[1780123194993,36.67,73568.88,81.1,-0.06697,5e-05,8.73475]
[1780123197898,36.67,73569.27,81.1,-0.06694,5e-05,8.73183]
[1780123204887,36.67,73569.68,81.1,-0.0669,5e-05,8.72749]
[1780123210104,36.66,73569.69,81.1,-0.06686,5e-05,8.72399]
[1780123217152,36.66,73569.56,81.1,-0.06684,5e-05,8.72132]
[1780123222187,36.65,73569.39,81.1,-0.06683,5e-05,8.72013]
[1780123231292,36.64,73568.95,81.1,-0.06679,5e-05,8.71551]
[1780123236058,36.64,73568.87,81.1,-0.06678,5e-05,8.71422]
[1780123243045,36.64,73568.87,81.1,-0.06677,5e-05,8.71293]
[1780123244712,36.63,73568.87,81.1,-0.06674,5e-05,8.7108]
[1780123250425,36.63,73569.01,81.1,-0.06671,5e-05,8.70702]
[1780123251637,36.63,73568.41,81.1,-0.06673,5e-05,8.7097]
[1780123257474,36.62,73568.9,81.1,-0.06668,5e-05,8.70455]
[1780123262631,36.62,73569.39,81.1,-0.06664,5e-05,8.70075]
[1780123268550,36.61,73568.86,81.1,-0.06664,5e-05,8.70025]
[1780123273586,36.61,73568.33,81.1,-0.06665,5e-05,8.70098]
[1780123284663,36.6,73567.82,81.1,-0.06663,5e-05,8.69911]
[1780123289698,36.6,73567.5,81.1,-0.06663,5e-05,8.69866]
[1780123294733,36.59,73567.65,81.1,-0.06658,5e-05,8.69258]
[1780123299768,36.59,73567.6,81.1,-0.06656,5e-05,8.69073]
[1780123304803,36.59,73567.72,81.1,-0.06653,5e-05,8.68798]
[1780123310845,36.58,73567.68,81.1,-0.06651,5e-05,8.68563]
[1780123317053,36.58,73567.94,81.1,-0.06648,5e-05,8.68258]
[1780123318734,36.57,73567.94,81.1,-0.06646,5e-05,8.68131]
[1780123324592,36.57,73567.93,81.1,-0.06645,5e-05,8.6797]
[1780123329404,36.57,73567.85,81.1,-0.06644,5e-05,8.67849]
[1780123331139,36.57,73567.85,81.1,-0.06642,5e-05,8.6769]
[1780123338069,36.56,73567.85,81.1,-0.0664,5e-05,8.67458]
[1780123338094,36.56,73567.75,81.1,-0.0664,5e-05,8.67435]
[1780123340353,36.56,73559.62,81.1,-0.06682,5e-05,8.71664]
[1780123342573,36.56,73556.99,81.1,-0.06696,5e-05,8.73038]
[1780123350121,36.56,73555.93,81.1,-0.06702,5e-05,8.73604]
[1780123355158,36.56,73556.85,81.1,-0.06695,5e-05,8.72821]
[1780123360193,36.56,73551.36,81.1,-0.06724,5e-05,8.75685]
[1780123365228,36.56,73552.51,81.1,-0.06718,5e-05,8.75089]
[1780123370263,36.56,73552.77,81.1,-0.06717,5e-05,8.74965]
[1780123375298,36.56,73551.41,81.1,-0.06724,5e-05,8.75688]
[1780123381340,36.56,73545.67,81.1,-0.06755,5e-05,8.78677]
[1780123390402,36.56,73545.39,81.1,-0.06756,5e-05,8.78806]
[1780123395439,36.56,73550.98,81.1,-0.06726,5e-05,8.75887]
[1780123400474,36.56,73552.52,81.1,-0.06718,5e-05,8.75109]
[1780123400748,36.56,73552.52,81.1,-0.06718,5e-05,8.75109]
[1780123402489,36.56,73555.31,81.1,-0.06703,5e-05,8.73571]
[1780123405999,36.56,73557.37,81.1,-0.06691,5e-05,8.72381]
[1780123407525,36.56,73558.69,81.1,-0.06684,5e-05,8.71712]
[1780123415581,36.56,73558.71,81.1,-0.06682,5e-05,8.7146]
[1780123420616,36.56,73558.75,81.1,-0.06683,5e-05,8.71489]
[1780123433707,36.56,73558.5,81.1,-0.06685,5e-05,8.71747]
[1780123438742,36.56,73558.05,81.1,-0.06688,5e-05,8.72028]
[1780123447805,36.56,73558.56,81.1,-0.06686,5e-05,8.71846]
[1780123454854,36.57,73558.83,81.1,-0.06685,5e-05,8.71773]
[1780123460900,36.57,73558.62,81.1,-0.06687,5e-05,8.7194]
[1780123465934,36.57,73558.72,81.1,-0.06687,5e-05,8.71935]
[1780123470968,36.57,73558.93,81.1,-0.06686,5e-05,8.71873]
[1780123476779,36.57,73558.69,81.1,-0.06686,5e-05,8.71718]
[1780123476829,36.57,73558.69,81.1,-0.06686,5e-05,8.71737]
[1780123480456,36.57,73557.94,81.1,-0.0669,5e-05,8.72088]
[1780123480557,36.57,73557.94,81.1,-0.06689,5e-05,8.71972]
[1780123486074,36.57,73557.56,81.1,-0.06691,5e-05,8.72213]
[1780123491109,36.57,73558.2,81.1,-0.06688,5e-05,8.71926]
[1780123492691,36.57,73558.2,81.1,-0.06688,5e-05,8.71926]
[1780123492764,36.57,73559.18,81.1,-0.06683,5e-05,8.71437]
[1780123494244,36.57,73560.5,81.1,-0.06676,5e-05,8.70751]
[1780123494324,36.57,73565.37,81.1,-0.0665,5e-05,8.68188]
[1780123495510,36.57,73565.37,81.1,-0.0665,5e-05,8.68188]
[1780123495606,36.57,73565.84,81.1,-0.06648,5e-05,8.67975]
[1780123501180,36.57,73565.82,81.1,-0.06647,5e-05,8.67823]
[1780123506834,36.56,73563.88,81.1,-0.06655,5e-05,8.68661]
[1780123507221,36.56,73563.86,81.1,-0.06655,5e-05,8.68637]
[1780123512262,36.56,73564.29,81.1,-0.06653,5e-05,8.68481]
[1780123517297,36.56,73567.15,81.1,-0.06639,5e-05,8.67067]
[1780123523339,36.57,73570.03,81.1,-0.06625,5e-05,8.65669]
[1780123528374,36.57,73569.61,81.1,-0.06628,5e-05,8.65971]
[1780123532279,36.57,73570.01,81.1,-0.06624,5e-05,8.65511]
[1780123538447,36.57,73573.23,81.1,-0.06608,5e-05,8.6395]
[1780123539392,36.57,73573.23,81.1,-0.06608,5e-05,8.6395]
[1780123540511,36.57,73573.28,81.1,-0.06608,5e-05,8.6396]
[1780123546503,36.57,73574.42,81.1,-0.06604,5e-05,8.63501]
[1780123552545,36.58,73563.35,81.1,-0.06663,5e-05,8.69343]
[1780123553149,36.58,73563.35,81.1,-0.06663,5e-05,8.69343]
[1780123554515,36.58,73558.85,81.1,-0.06686,5e-05,8.71678]
[1780123559073,36.58,73558.67,81.1,-0.06688,5e-05,8.71781]
[1780123565636,36.58,73558.29,81.1,-0.0669,5e-05,8.72013]
[1780123571679,36.58,73558.14,81.1,-0.06691,5e-05,8.72112]
[1780123576714,36.58,73558.05,81.1,-0.06692,5e-05,8.7218]
[1780123581185,36.58,73557.94,81.1,-0.06692,5e-05,8.72256]
[1780123581759,36.58,73557.94,81.1,-0.06692,5e-05,8.72256]
[1780123590815,36.58,73553.56,81.1,-0.06716,5e-05,8.74554]
[1780123593805,36.58,73553.59,81.1,-0.06713,5e-05,8.74224]
[1780123594132,36.58,73552.88,81.1,-0.06717,5e-05,8.74596]
[1780123599878,36.58,73548.07,81.1,-0.06743,5e-05,8.77098]
[1780123604914,36.58,73548.48,81.1,-0.0674,5e-05,8.76874]
[1780123609949,36.58,73550.1,81.1,-0.06732,5e-05,8.76025]
[1780123614984,36.58,73548.67,81.1,-0.06739,5e-05,8.76768]
[1780123620024,36.58,73544.93,81.1,-0.06759,5e-05,8.78709]
[1780123625057,36.58,73540.52,81.1,-0.06782,5e-05,8.80982]
[1780123634120,36.58,73534.14,81.1,-0.06815,5e-05,8.84208]
[1780123639155,36.57,73533.1,81.1,-0.0682,5e-05,8.8466]
[1780123644190,36.57,73530.92,81.1,-0.0683,5e-05,8.85696]
[1780123649227,36.57,73530.29,81.1,-0.06833,5e-05,8.85913]
[1780123655267,36.57,73530.23,81.1,-0.06829,5e-05,8.85488]
[1780123657499,36.57,73529.98,81.1,-0.0683,5e-05,8.85596]
[1780123657598,36.57,73529.94,81.1,-0.0683,5e-05,8.85594]
[1780123658559,36.57,73529.94,81.1,-0.0683,5e-05,8.85594]
[1780123658571,36.57,73530.46,81.1,-0.06827,5e-05,8.85298]
[1780123664330,36.56,73528.9,81.1,-0.06834,5e-05,8.85933]
[1780123671760,36.56,73529.21,81.1,-0.06831,5e-05,8.85679]
[1780123671855,36.56,73529.21,81.1,-0.0683,5e-05,8.85588]
[1780123673741,36.56,73529.16,81.1,-0.06831,5e-05,8.85614]
[1780123673809,36.56,73528.84,81.1,-0.06831,5e-05,8.85641]
[1780123679435,36.55,73527.04,81.1,-0.0684,5e-05,8.86471]
[1780123684471,36.55,73527.38,81.1,-0.06837,5e-05,8.86173]
[1780123689473,36.55,73532.45,81.1,-0.06808,5e-05,8.8342]
[1780123694540,36.55,73539.42,81.1,-0.0677,5e-05,8.79669]
[1780123699576,36.55,73540.42,81.1,-0.06764,5e-05,8.79092]
[1780123704611,36.55,73540.43,81.1,-0.06764,5e-05,8.79037]
[1780123711660,36.54,73540.59,81.1,-0.0676,5e-05,8.7855]
[1780123716706,36.54,73540.81,81.1,-0.06758,5e-05,8.78381]
[1780123721741,36.54,73540.86,81.1,-0.06757,5e-05,8.78298]
[1780123729798,36.54,73541.02,81.1,-0.06756,5e-05,8.78124]
[1780123734832,36.54,73540.22,81.1,-0.06759,5e-05,8.78488]
[1780123741881,36.54,73540.04,81.1,-0.0676,5e-05,8.78508]
[1780123746915,36.54,73540.22,81.1,-0.06758,5e-05,8.78367]
[1780123749370,36.54,73538.08,81.1,-0.06769,5e-05,8.79467]
[1780123754973,36.53,73525.69,81.1,-0.06834,5e-05,8.85846]
[1780123759065,36.53,73526.01,81.1,-0.06832,5e-05,8.85616]
[1780123765047,36.53,73526.22,81.1,-0.0683,5e-05,8.85362]
[1780123770082,36.53,73533.07,81.1,-0.06792,5e-05,8.81679]
[1780123775940,36.53,73529.03,81.1,-0.06811,5e-05,8.83416]
[1780123781159,36.52,73518.4,81.1,-0.06866,5e-05,8.88829]
[1780123786194,36.52,73518.52,81.1,-0.06864,5e-05,8.88635]
[1780123791229,36.52,73520.98,81.1,-0.0685,5e-05,8.87218]
[1780123796265,36.52,73519.51,81.1,-0.06857,5e-05,8.87871]
[1780123801300,36.52,73519.09,81.1,-0.06858,5e-05,8.87973]
[1780123807342,36.51,73518.21,81.1,-0.06861,5e-05,8.88295]
[1780123812377,36.51,73517.0,81.1,-0.06866,5e-05,8.8881]
[1780123818419,36.51,73518.82,81.1,-0.06855,5e-05,8.8771]
[1780123823454,36.51,73518.33,81.1,-0.06856,5e-05,8.87855]
[1780123828489,36.5,73518.48,81.1,-0.06855,5e-05,8.87663]
[1780123833525,36.5,73518.4,81.1,-0.06852,5e-05,8.87274]
[1780123841581,36.5,73518.6,81.1,-0.06849,5e-05,8.86997]
[1780123846617,36.5,73520.5,81.1,-0.06838,5e-05,8.85898]
[1780123851652,36.49,73520.29,81.1,-0.06838,5e-05,8.85912]
[1780123856686,36.49,73520.65,81.1,-0.06835,5e-05,8.85626]
[1780123861722,36.49,73520.53,81.1,-0.06835,5e-05,8.85594]
[1780123875820,36.49,73520.55,81.1,-0.06832,5e-05,8.85319]
[1780123880855,36.48,73526.12,81.1,-0.06801,5e-05,8.82295]
[1780123885890,36.48,73526.54,81.1,-0.06798,5e-05,8.82003]
[1780123890925,36.48,73521.02,81.1,-0.06827,5e-05,8.8482]
[1780123895960,36.48,73520.58,81.1,-0.06826,5e-05,8.84639]
[1780123900969,36.48,73519.94,81.1,-0.06829,5e-05,8.84957]
[1780123906030,36.48,73520.12,81.1,-0.06827,5e-05,8.84694]
[1780123911065,36.47,73520.47,81.1,-0.06824,5e-05,8.84418]
[1780123917107,36.47,73520.74,81.1,-0.06821,5e-05,8.84165]
[1780123922142,36.47,73517.44,81.1,-0.06838,5e-05,8.85808]
[1780123928184,36.47,73513.06,81.1,-0.0686,5e-05,8.87976]
[1780123933219,36.47,73512.91,81.1,-0.0686,5e-05,8.87939]
[1780123942282,36.46,73513.18,81.1,-0.06857,5e-05,8.87595]
[1780123946787,36.46,73514.11,81.1,-0.06851,5e-05,8.87042]
[1780123946882,36.46,73513.98,81.1,-0.06851,5e-05,8.8709]
[1780123952354,36.45,73513.94,81.1,-0.06846,5e-05,8.86427]
[1780123958268,36.45,73512.99,81.1,-0.06848,5e-05,8.86654]
[1780123965570,36.44,73512.77,81.1,-0.06847,5e-05,8.86565]
[1780123971488,36.43,73512.29,81.1,-0.06842,5e-05,8.85997]
[1780123975840,36.42,73510.88,81.1,-0.06847,5e-05,8.86533]
[1780123981279,36.42,73510.86,81.1,-0.06844,5e-05,8.86194]
[1780123981558,36.41,73510.7,81.1,-0.06843,5e-05,8.86139]
[1780123986593,36.41,73510.14,81.1,-0.06845,5e-05,8.86327]
[1780123994649,36.41,73509.19,81.1,-0.06849,5e-05,8.86662]
[1780123999685,36.41,73507.67,81.1,-0.06856,5e-05,8.87364]
[1780124004719,36.41,73504.98,81.1,-0.06869,5e-05,8.88681]
[1780124011768,36.4,73503.46,81.1,-0.06874,5e-05,8.89012]
[1780124016803,36.4,73503.38,81.1,-0.06873,5e-05,8.88948]
[1780124021838,36.4,73499.17,81.1,-0.06895,5e-05,8.91069]
[1780124026873,36.4,73498.66,81.1,-0.06897,5e-05,8.9122]
[1780124031908,36.39,73498.49,81.1,-0.06896,5e-05,8.91193]
[1780124036943,36.39,73498.8,81.1,-0.06894,5e-05,8.90917]
[1780124041978,36.39,73494.09,81.1,-0.06918,5e-05,8.93295]
[1780124049027,36.39,73492.44,81.1,-0.06925,5e-05,8.93959]
[1780124054062,36.38,73490.0,81.1,-0.06937,5e-05,8.95115]
[1780124059306,36.38,73489.27,81.1,-0.0694,5e-05,8.95415]
[1780124069173,36.38,73494.69,81.1,-0.06907,5e-05,8.92191]
[1780124074208,36.37,73506.18,81.1,-0.06841,5e-05,8.85686]
[1780124079243,36.37,73515.4,81.1,-0.06791,5e-05,8.80769]
[1780124084282,36.37,73517.3,81.1,-0.0678,5e-05,8.79736]
[1780124093763,36.37,73517.68,81.1,-0.06778,5e-05,8.79526]
[1780124099388,36.37,73520.21,81.1,-0.06764,5e-05,8.78129]
[1780124104423,36.37,73517.23,81.1,-0.0678,5e-05,8.79671]
[1780124109458,36.37,73516.13,81.1,-0.06785,5e-05,8.80211]
[1780124114492,36.37,73518.33,81.1,-0.06773,5e-05,8.79011]
[1780124122549,36.37,73515.18,81.1,-0.06789,5e-05,8.80611]
[1780124127584,36.37,73513.3,81.1,-0.06799,5e-05,8.81545]
[1780124132619,36.36,73509.16,81.1,-0.06818,5e-05,8.83337]
[1780124137655,36.36,73501.06,81.1,-0.06861,5e-05,8.87533]
[1780124142690,36.36,73500.25,81.1,-0.06865,5e-05,8.87856]
[1780124147880,36.36,73498.85,81.1,-0.06871,5e-05,8.88509]
[1780124153620,36.36,73497.68,81.1,-0.06876,5e-05,8.88984]
[1780124161827,36.35,73497.49,81.1,-0.06875,5e-05,8.88871]
[1780124170754,36.35,73497.56,81.1,-0.06874,5e-05,8.88765]
[1780124175925,36.35,73497.02,81.1,-0.06875,5e-05,8.888]
[1780124180960,36.34,73496.6,81.1,-0.06876,5e-05,8.88909]
[1780124185995,36.34,73497.44,81.1,-0.0687,5e-05,8.88352]
[1780124191033,36.34,73496.07,81.1,-0.06874,5e-05,8.88647]
[1780124196068,36.34,73495.11,81.1,-0.06878,5e-05,8.89041]
[1780124201108,36.34,73494.8,81.1,-0.06879,5e-05,8.89137]
[1780124207145,36.33,73490.97,81.1,-0.06898,5e-05,8.90979]
[1780124212180,36.33,73486.06,81.1,-0.06924,5e-05,8.9346]
[1780124217520,36.33,73485.09,81.1,-0.06928,5e-05,8.93823]
[1780124223257,36.32,73484.34,81.1,-0.06929,5e-05,8.93995]
[1780124223523,36.32,73484.34,81.1,-0.06929,5e-05,8.93995]
[1780124228581,36.32,73488.62,81.1,-0.06904,5e-05,8.91556]
[1780124229471,36.32,73488.62,81.1,-0.06904,5e-05,8.91556]
[1780124230306,36.32,73490.04,81.1,-0.06896,5e-05,8.90791]
[1780124230791,36.32,73490.04,81.1,-0.06896,5e-05,8.90791]
[1780124231313,36.32,73490.37,81.1,-0.06894,5e-05,8.90588]
[1780124236348,36.32,73492.08,81.1,-0.06884,5e-05,8.89553]
[1780124240370,36.32,73492.37,81.1,-0.06882,5e-05,8.8933]
[1780124245411,36.31,73493.94,81.1,-0.06872,5e-05,8.88372]
[1780124250448,36.31,73489.33,81.1,-0.06896,5e-05,8.90702]
[1780124255483,36.31,73487.87,81.1,-0.069,5e-05,8.91039]
[1780124260518,36.31,73488.66,81.1,-0.06895,5e-05,8.90495]
[1780124260561,36.31,73488.66,81.1,-0.06895,5e-05,8.90495]
[1780124268497,36.3,73488.73,81.1,-0.06893,5e-05,8.90329]
[1780124269251,36.3,73489.71,81.1,-0.06887,5e-05,8.89757]
[1780124274616,36.3,73490.06,81.1,-0.06883,5e-05,8.89345]
[1780124279651,36.3,73490.93,81.1,-0.06877,5e-05,8.88762]
[1780124284686,36.29,73491.13,81.1,-0.06875,5e-05,8.8854]
[1780124289721,36.29,73490.66,81.1,-0.06876,5e-05,8.88677]
[1780124297778,36.29,73491.13,81.1,-0.06872,5e-05,8.88244]
[1780124303819,36.29,73491.18,81.1,-0.0687,5e-05,8.88087]
[1780124307855,36.29,73503.84,81.1,-0.06801,5e-05,8.81323]
[1780124312890,36.28,73498.39,81.1,-0.06828,5e-05,8.83828]
[1780124317925,36.28,73497.24,81.1,-0.06833,5e-05,8.84362]
[1780124322960,36.28,73496.71,81.1,-0.06835,5e-05,8.8457]
[1780124327996,36.28,73499.07,81.1,-0.06822,5e-05,8.83256]
[1780124335045,36.28,73504.16,81.1,-0.06794,5e-05,8.80513]
[1780124340391,36.28,73498.13,81.1,-0.06826,5e-05,8.83664]
[1780124340419,36.28,73495.69,81.1,-0.06839,5e-05,8.84925]
[1780124341380,36.28,73495.69,81.1,-0.06839,5e-05,8.84925]
[1780124341415,36.28,73495.6,81.1,-0.06839,5e-05,8.84909]
[1780124347129,36.28,73495.17,81.1,-0.0684,5e-05,8.85063]
[1780124352164,36.27,73495.22,81.1,-0.06839,5e-05,8.84963]
[1780124357199,36.27,73497.69,81.1,-0.06825,5e-05,8.83584]
[1780124362235,36.27,73498.97,81.1,-0.06818,5e-05,8.82841]
[1780124367270,36.27,73499.09,81.1,-0.06817,5e-05,8.82721]
[1780124372306,36.27,73503.36,81.1,-0.06791,5e-05,8.80099]
[1780124383383,36.27,73503.57,81.1,-0.06789,5e-05,8.79912]
[1780124388418,36.27,73502.99,81.1,-0.06792,5e-05,8.80182]
[1780124396474,36.27,73497.78,81.1,-0.06819,5e-05,8.8287]
[1780124401509,36.26,73494.63,81.1,-0.06835,5e-05,8.84461]
[1780124405926,36.26,73502.21,81.1,-0.06794,5e-05,8.80412]
[1780124406544,36.26,73503.68,81.1,-0.06786,5e-05,8.79672]
[1780124411579,36.27,73502.43,81.1,-0.06795,5e-05,8.80514]
[1780124412639,36.27,73502.43,81.1,-0.06795,5e-05,8.80514]
[1780124413592,36.27,73501.43,81.1,-0.06802,5e-05,8.81154]
[1780124418628,36.28,73502.01,81.1,-0.06802,5e-05,8.81229]
[1780124423663,36.28,73502.65,81.1,-0.06803,5e-05,8.81272]
[1780124429706,36.29,73502.8,81.1,-0.06806,5e-05,8.81648]
[1780124438769,36.31,73502.79,81.1,-0.06811,5e-05,8.82013]
[1780124443804,36.31,73498.72,81.1,-0.06837,5e-05,8.84527]
[1780124448839,36.32,73498.66,81.1,-0.06841,5e-05,8.84915]
[1780124455636,36.32,73498.61,81.1,-0.06842,5e-05,8.85013]
[1780124462937,36.34,73498.66,81.1,-0.0685,5e-05,8.85906]
[1780124467972,36.34,73497.83,81.1,-0.06859,5e-05,8.86697]
[1780124473007,36.35,73497.71,81.1,-0.06863,5e-05,8.8711]
[1780124478042,36.36,73497.49,81.1,-0.06867,5e-05,8.87571]
[1780124483077,36.36,73497.15,81.1,-0.06873,5e-05,8.88093]
[1780124488112,36.37,73497.78,81.1,-0.06873,5e-05,8.881]
[1780124498648,36.37,73497.45,81.1,-0.06874,5e-05,8.88158]
[1780124504224,36.39,73489.67,81.1,-0.06925,5e-05,8.93119]
[1780124509259,36.4,73489.03,81.1,-0.06932,5e-05,8.93754]
[1780124514294,36.4,73488.57,81.1,-0.06937,5e-05,8.94289]
[1780124519330,36.41,73486.76,81.1,-0.0695,5e-05,8.95534]
[1780124524365,36.41,73483.27,81.1,-0.06972,5e-05,8.97661]
[1780124529367,36.42,73476.28,81.1,-0.07012,6e-05,9.01586]
[1780124534435,36.42,73473.84,81.1,-0.07028,6e-05,9.03163]
[1780124534937,36.42,73473.84,81.1,-0.07028,6e-05,9.03163]
[1780124540477,36.43,73469.89,81.1,-0.07053,6e-05,9.05524]
[1780124545512,36.43,73469.91,81.1,-0.07055,6e-05,9.05716]
[1780124550547,36.44,73470.26,81.1,-0.07055,6e-05,9.05772]
[1780124556589,36.44,73470.33,81.1,-0.07055,6e-05,9.05657]
[1780124563854,36.44,73470.12,81.1,-0.07058,6e-05,9.05931]
[1780124564544,36.45,73462.53,81.1,-0.07101,6e-05,9.10104]
[1780124569680,36.45,73460.6,81.1,-0.07113,6e-05,9.11273]
[1780124574716,36.45,73461.97,81.1,-0.07107,6e-05,9.10699]
[1780124574880,36.45,73461.97,81.1,-0.07107,6e-05,9.10699]
[1780124581764,36.46,73464.37,81.1,-0.07096,6e-05,9.09651]
[1780124585776,36.46,73464.4,81.1,-0.07097,6e-05,9.09734]
[1780124590829,36.46,73462.83,81.1,-0.07108,6e-05,9.10764]
[1780124595864,36.46,73462.95,81.1,-0.07109,6e-05,9.10855]
[1780124601907,36.47,73461.59,81.1,-0.07118,6e-05,9.11763]
[1780124607949,36.47,73461.11,81.1,-0.07123,6e-05,9.12194]
[1780124612985,36.47,73461.07,81.1,-0.07122,6e-05,9.12036]
[1780124618021,36.48,73458.07,81.1,-0.0714,6e-05,9.13787]
[1780124618923,36.48,73458.07,81.1,-0.0714,6e-05,9.13787]
[1780124624213,36.48,73455.56,81.1,-0.07156,6e-05,9.1526]
[1780124624487,36.48,73455.56,81.1,-0.07156,6e-05,9.1526]
[1780124630935,36.48,73453.03,81.1,-0.07171,6e-05,9.16725]
[1780124638364,36.48,73452.93,81.1,-0.07172,6e-05,9.16879]
[1780124645210,36.49,73452.49,81.1,-0.07177,6e-05,9.17305]
[1780124653588,36.49,73450.11,81.1,-0.07191,6e-05,9.18646]
[1780124660315,36.49,73448.45,81.1,-0.07202,6e-05,9.19709]
[1780124669378,36.49,73449.14,81.1,-0.07199,6e-05,9.1946]
[1780124675420,36.49,73449.03,81.1,-0.07198,6e-05,9.19278]
[1780124680455,36.5,73448.05,81.1,-0.07205,6e-05,9.1987]
[1780124683682,36.5,73448.05,81.1,-0.07205,6e-05,9.19896]
[1780124684587,36.5,73447.92,81.1,-0.07206,6e-05,9.19992]
[1780124685719,36.5,73447.09,81.1,-0.07211,6e-05,9.20505]
[1780124686394,36.5,73447.09,81.1,-0.07211,6e-05,9.20505]
[1780124686497,36.5,73447.72,81.1,-0.07208,6e-05,9.20167]
[1780124691532,36.5,73447.2,81.1,-0.07211,6e-05,9.20508]
[1780124696570,36.5,73446.6,81.1,-0.07215,6e-05,9.2089]
[1780124701605,36.5,73446.38,81.1,-0.07217,6e-05,9.21067]
[1780124702524,36.5,73446.38,81.1,-0.07217,6e-05,9.21067]
[1780124702612,36.5,73445.77,81.1,-0.07221,6e-05,9.21406]
[1780124707647,36.51,73446.09,81.1,-0.07222,6e-05,9.21502]
[1780124713689,36.51,73445.95,81.1,-0.07226,6e-05,9.21894]
[1780124715899,36.51,73445.95,81.1,-0.07226,6e-05,9.21894]
[1780124716001,36.52,73445.52,81.1,-0.0723,6e-05,9.22282]
[1780124719358,36.52,73445.79,81.1,-0.07228,6e-05,9.22155]
[1780124719732,36.52,73445.75,81.1,-0.07229,6e-05,9.22238]
[1780124725773,36.52,73444.25,81.1,-0.07241,6e-05,9.23351]
[1780124730809,36.53,73441.37,81.1,-0.07259,6e-05,9.2514]
[1780124735844,36.53,73443.07,81.1,-0.0725,6e-05,9.24144]
[1780124740879,36.54,73442.59,81.1,-0.07255,6e-05,9.24648]
[1780124743548,36.54,73442.59,81.1,-0.07256,6e-05,9.24744]
[1780124743900,36.54,73442.53,81.1,-0.07257,6e-05,9.24783]
[1780124744410,36.54,73442.53,81.1,-0.07257,6e-05,9.24783]
[1780124753070,36.54,73442.53,81.1,-0.07257,6e-05,9.24807]
[1780124758775,36.54,73442.88,81.1,-0.07255,6e-05,9.24663]
[1780124764041,36.54,73443.24,81.1,-0.07254,6e-05,9.24531]
[1780124773104,36.54,73442.83,81.1,-0.07257,6e-05,9.24815]
[1780124778139,36.54,73442.38,81.1,-0.0726,6e-05,9.25089]
[1780124782027,36.54,73442.75,81.1,-0.07258,6e-05,9.24904]
[1780124788272,36.54,73442.49,81.1,-0.0726,6e-05,9.25085]
[1780124793921,36.55,73441.73,81.1,-0.07262,6e-05,9.25209]
[1780124799286,36.55,73440.4,81.1,-0.0727,6e-05,9.25966]
[1780124804321,36.55,73440.78,81.1,-0.07268,6e-05,9.25793]
[1780124807826,36.55,73440.73,81.1,-0.07269,6e-05,9.25833]
[1780124807927,36.55,73441.07,81.1,-0.07267,6e-05,9.25663]
[1780124809893,36.55,73441.28,81.1,-0.07266,6e-05,9.2555]
[1780124809987,36.55,73441.12,81.1,-0.07266,6e-05,9.2556]
[1780124817412,36.55,73442.83,81.1,-0.07257,6e-05,9.24696]
[1780124822448,36.55,73443.87,81.1,-0.07251,6e-05,9.24182]
[1780124830503,36.55,73443.99,81.1,-0.07252,6e-05,9.2419]
[1780124835539,36.55,73443.88,81.1,-0.07253,6e-05,9.24294]
[1780124840573,36.55,73444.04,81.1,-0.07252,6e-05,9.24253]
[1780124845609,36.55,73444.09,81.1,-0.07252,6e-05,9.24263]
[1780124851651,36.55,73443.46,81.1,-0.07254,6e-05,9.24315]
[1780124856686,36.55,73443.59,81.1,-0.07254,6e-05,9.24278]
[1780124862171,36.55,73443.94,81.1,-0.07252,6e-05,9.24124]
[1780124868271,36.55,73449.77,81.1,-0.0722,6e-05,9.21037]
[1780124873806,36.56,73450.21,81.1,-0.07218,6e-05,9.20883]
[1780124874182,36.56,73450.21,81.1,-0.07218,6e-05,9.20883]
[1780124879496,36.56,73450.86,81.1,-0.07215,6e-05,9.20593]
[1780124879848,36.56,73450.71,81.1,-0.07216,6e-05,9.20686]
[1780124880525,36.56,73450.71,81.1,-0.07216,6e-05,9.20686]
[1780124880606,36.56,73450.71,81.1,-0.07216,6e-05,9.20653]
[1780124885890,36.56,73449.06,81.1,-0.07226,6e-05,9.21605]
[1780124886195,36.56,73449.06,81.1,-0.07226,6e-05,9.21605]
[1780124894952,36.56,73449.98,81.1,-0.07221,6e-05,9.21199]
[1780124901096,36.56,73449.98,81.1,-0.07221,6e-05,9.21199]
[1780124907362,36.56,73450.24,81.1,-0.07221,6e-05,9.21148]
[1780124911321,36.56,73450.24,81.1,-0.07221,6e-05,9.21207]
[1780124917109,36.56,73450.9,81.1,-0.07216,6e-05,9.20597]
[1780124924162,36.56,73450.84,81.1,-0.07217,6e-05,9.207]
[1780124930034,36.57,73450.84,81.1,-0.07217,6e-05,9.2072]
[1780124936192,36.57,73450.35,81.1,-0.07221,6e-05,9.2105]
[1780124946327,36.57,73450.5,81.1,-0.07221,6e-05,9.21087]
[1780124951362,36.57,73447.6,81.1,-0.07238,6e-05,9.22681]
[1780124956972,36.57,73448.04,81.1,-0.07236,6e-05,9.22464]
[1780124963446,36.57,73447.66,81.1,-0.07238,6e-05,9.2273]
[1780124968482,36.57,73448.17,81.1,-0.07236,6e-05,9.22491]
[1780124973517,36.57,73448.95,81.1,-0.0723,6e-05,9.21786]
[1780124978552,36.57,73459.45,81.1,-0.07171,6e-05,9.16235]
[1780124983587,36.58,73459.59,81.1,-0.07172,6e-05,9.1625]
[1780124988622,36.58,73451.95,81.1,-0.07215,6e-05,9.2042]
[1780124991244,36.58,73450.96,81.1,-0.07221,6e-05,9.20962]
[1780124997576,36.58,73447.73,81.1,-0.0724,6e-05,9.22745]
[1780125006754,36.58,73447.31,81.1,-0.07243,6e-05,9.23043]
[1780125010576,36.58,73446.78,81.1,-0.07246,6e-05,9.23339]
[1780125018842,36.58,73446.78,81.1,-0.07246,6e-05,9.23395]
[1780125028912,36.58,73446.78,81.1,-0.07247,6e-05,9.23447]
[1780125034389,36.58,73446.78,81.1,-0.07247,6e-05,9.23447]
[1780125040997,36.58,73447.03,81.1,-0.07244,6e-05,9.23032]
[1780125046035,36.58,73446.87,81.1,-0.07245,6e-05,9.23134]
[1780125054965,36.58,73446.79,81.1,-0.07245,6e-05,9.2319]
[1780125060135,36.58,73446.89,81.1,-0.07245,6e-05,9.23178]
[1780125065171,36.58,73446.99,81.1,-0.07245,6e-05,9.23147]
[1780125074234,36.59,73446.85,81.1,-0.07246,6e-05,9.23266]
[1780125079234,36.59,73446.81,81.1,-0.07246,6e-05,9.23309]
[1780125085311,36.59,73446.7,81.1,-0.07247,6e-05,9.23407]
[1780125091353,36.59,73446.6,81.1,-0.07246,6e-05,9.2317]
[1780125093474,36.59,73450.0,81.1,-0.07227,6e-05,9.21358]
[1780125094374,36.59,73463.42,81.1,-0.07152,6e-05,9.14187]
[1780125100914,36.59,73464.04,81.1,-0.0715,6e-05,9.13944]
[1780125106593,36.59,73464.88,81.1,-0.07147,6e-05,9.13658]
[1780125109877,36.59,73465.44,81.1,-0.07144,6e-05,9.13432]
[1780125120555,36.6,73465.43,81.1,-0.07147,6e-05,9.13739]
[1780125125600,36.6,73462.44,81.1,-0.07165,6e-05,9.15458]
[1780125130635,36.6,73462.62,81.1,-0.07165,6e-05,9.15475]
[1780125135670,36.61,73451.98,81.1,-0.07226,6e-05,9.21258]
[1780125141712,36.61,73451.6,81.1,-0.07229,6e-05,9.21532]
[1780125146847,36.61,73450.85,81.1,-0.07233,6e-05,9.21977]
[1780125150373,36.61,73451.17,81.1,-0.07232,6e-05,9.21833]
[1780125158304,36.61,73451.57,81.1,-0.07228,6e-05,9.21364]
[1780125163868,36.61,73448.82,81.1,-0.07244,6e-05,9.22898]
[1780125168908,36.61,73452.03,81.1,-0.07227,6e-05,9.21214]
[1780125174159,36.61,73453.96,81.1,-0.07216,6e-05,9.20216]
[1780125180992,36.61,73454.02,81.1,-0.07217,6e-05,9.20264]
[1780125188042,36.62,73454.3,81.1,-0.07216,6e-05,9.20182]
[1780125193077,36.62,73454.22,81.1,-0.07217,6e-05,9.20272]
[1780125198112,36.62,73453.96,81.1,-0.07219,6e-05,9.20458]
[1780125203147,36.62,73454.01,81.1,-0.07219,6e-05,9.20477]
[1780125208182,36.62,73457.39,81.1,-0.072,6e-05,9.18719]
[1780125213217,36.62,73459.11,81.1,-0.07189,6e-05,9.17535]
[1780125218252,36.62,73458.85,81.1,-0.07191,6e-05,9.17741]
[1780125229330,36.62,73458.84,81.1,-0.07193,6e-05,9.17901]
[1780125234365,36.63,73459.54,81.1,-0.0719,6e-05,9.176]
[1780125239540,36.63,73460.19,81.1,-0.07187,6e-05,9.17314]
[1780125250477,36.63,73460.7,81.1,-0.07186,6e-05,9.17245]
[1780125256520,36.63,73460.8,81.1,-0.07186,6e-05,9.17296]
[1780125261555,36.63,73460.72,81.1,-0.07188,6e-05,9.17425]
[1780125266590,36.64,73460.44,81.1,-0.0719,6e-05,9.17662]
[1780125271626,36.64,73460.27,81.1,-0.0719,6e-05,9.17514]
[1780125276660,36.64,73458.7,81.1,-0.07199,6e-05,9.18436]
[1780125282702,36.64,73456.38,81.1,-0.07213,6e-05,9.19764]
[1780125287737,36.64,73455.36,81.1,-0.0722,6e-05,9.20374]
[1780125292772,36.64,73450.67,81.1,-0.07246,6e-05,9.2293]
[1780125297807,36.64,73445.31,81.1,-0.07277,6e-05,9.25828]
[1780125303557,36.64,73445.06,81.1,-0.07278,6e-05,9.25969]
[1780125312912,36.64,73458.72,81.1,-0.07202,6e-05,9.18701]
[1780125317949,36.65,73462.19,81.1,-0.07183,6e-05,9.1692]
[1780125322984,36.65,73468.63,81.1,-0.07149,6e-05,9.13591]
[1780125329026,36.65,73468.32,81.1,-0.07152,6e-05,9.13902]
[1780125334061,36.65,73467.8,81.1,-0.07154,6e-05,9.13981]
[1780125336418,36.65,73467.84,81.1,-0.07154,6e-05,9.13985]
[1780125342117,36.66,73458.58,81.1,-0.07207,6e-05,9.19069]
[1780125347112,36.66,73456.45,81.1,-0.0722,6e-05,9.20273]
[1780125352187,36.66,73456.5,81.1,-0.0722,6e-05,9.20338]
[1780125357222,36.66,73453.36,81.1,-0.07238,6e-05,9.22083]
[1780125362257,36.66,73453.38,81.1,-0.07239,6e-05,9.22124]
[1780125367339,36.66,73455.83,81.1,-0.07226,6e-05,9.20851]
[1780125370413,36.66,73463.58,81.1,-0.07183,6e-05,9.16742]
[1780125376358,36.67,73467.71,81.1,-0.07161,6e-05,9.14674]
[1780125381393,36.67,73468.31,81.1,-0.07159,6e-05,9.14467]
[1780125387435,36.67,73468.21,81.1,-0.07161,6e-05,9.14685]
[1780125392470,36.67,73465.61,81.1,-0.07174,6e-05,9.15864]
[1780125392710,36.67,73465.61,81.1,-0.07174,6e-05,9.15864]
[1780125398512,36.68,73465.21,81.1,-0.07178,6e-05,9.16211]
[1780125403547,36.68,73465.63,81.1,-0.07177,6e-05,9.16099]
[1780125403718,36.68,73465.63,81.1,-0.07177,6e-05,9.16099]
[1780125403872,36.68,73465.63,81.1,-0.07177,6e-05,9.16099]
[1780125403998,36.68,73465.63,81.1,-0.07177,6e-05,9.16099]
[1780125409589,36.68,73465.71,81.1,-0.07178,6e-05,9.16191]
[1780125414624,36.68,73463.4,81.1,-0.07192,6e-05,9.17534]
[1780125414730,36.68,73463.4,81.1,-0.07192,6e-05,9.17534]
[1780125420666,36.68,73460.36,81.1,-0.0721,6e-05,9.19279]
[1780125426708,36.69,73457.3,81.1,-0.07228,6e-05,9.21012]
[1780125426741,36.69,73457.3,81.1,-0.07228,6e-05,9.21012]
[1780125432750,36.69,73457.31,81.1,-0.07229,6e-05,9.21099]
[1780125437785,36.69,73459.3,81.1,-0.07219,6e-05,9.20115]
[1780125442820,36.69,73462.14,81.1,-0.07204,6e-05,9.18686]
[1780125447859,36.69,73464.34,81.1,-0.07192,6e-05,9.17616]
[1780125452895,36.7,73467.98,81.1,-0.07171,6e-05,9.15458]
[1780125457930,36.7,73467.79,81.1,-0.07173,6e-05,9.1567]
[1780125458774,36.7,73467.79,81.1,-0.07173,6e-05,9.1567]
[1780125463972,36.7,73464.39,81.1,-0.07193,6e-05,9.17588]
[1780125469990,36.7,73465.33,81.1,-0.07189,6e-05,9.1715]
[1780125476056,36.7,73465.1,81.1,-0.07191,6e-05,9.17391]
[1780125481091,36.7,73465.11,81.1,-0.07192,6e-05,9.17452]
[1780125482797,36.7,73465.11,81.1,-0.07192,6e-05,9.17452]
[1780125482890,36.71,73465.11,81.1,-0.07192,6e-05,9.17477]
[1780125488265,36.7,73465.07,81.1,-0.07191,6e-05,9.17403]
[1780125495277,36.7,73464.88,81.1,-0.07191,6e-05,9.17345]
[1780125501231,36.69,73467.38,81.1,-0.07174,6e-05,9.15718]
[1780125506266,36.69,73468.9,81.1,-0.07164,6e-05,9.14778]
[1780125511301,36.69,73469.11,81.1,-0.07159,6e-05,9.14219]
[1780125516336,36.69,73469.12,81.1,-0.07158,6e-05,9.14094]
[1780125521371,36.69,73469.17,81.1,-0.07157,6e-05,9.1395]
[1780125529412,36.68,73469.13,81.1,-0.07156,6e-05,9.13879]
[1780125529497,36.68,73469.13,81.1,-0.07155,6e-05,9.13787]
[1780125536476,36.68,73468.72,81.1,-0.07159,6e-05,9.14158]
[1780125541511,36.69,73468.79,81.1,-0.07159,6e-05,9.14231]
[1780125546546,36.69,73469.19,81.1,-0.07158,6e-05,9.14129]
[1780125551581,36.69,73469.03,81.1,-0.0716,6e-05,9.14326]
[1780125558630,36.69,73468.95,81.1,-0.07163,6e-05,9.14546]
[1780125563665,36.7,73468.28,81.1,-0.07168,6e-05,9.15015]
[1780125569707,36.7,73468.27,81.1,-0.07169,6e-05,9.15153]
[1780125577763,36.7,73468.56,81.1,-0.07167,6e-05,9.14851]
[1780125583805,36.71,73465.98,81.1,-0.07183,6e-05,9.1636]
[1780125588840,36.71,73456.82,81.1,-0.07235,6e-05,9.21337]
[1780125590597,36.71,73456.0,81.1,-0.07239,6e-05,9.21787]
[1780125590855,36.71,73455.56,81.1,-0.07242,6e-05,9.22033]
[1780125595890,36.71,73447.95,81.1,-0.07287,6e-05,9.26358]
[1780125600925,36.72,73443.69,81.1,-0.07314,6e-05,9.28861]
[1780125605960,36.72,73445.03,81.1,-0.07308,6e-05,9.28341]
[1780125610995,36.72,73445.03,81.1,-0.0731,6e-05,9.28535]
[1780125616032,36.73,73448.21,81.1,-0.07298,6e-05,9.27385]
[1780125622074,36.74,73447.97,81.1,-0.07302,6e-05,9.27745]
[1780125627109,36.74,73448.07,81.1,-0.07303,6e-05,9.27883]
[1780125633005,36.75,73448.03,81.1,-0.07303,6e-05,9.27733]
[1780125640200,36.75,73448.15,81.1,-0.07306,6e-05,9.28015]
[1780125646056,36.75,73448.15,81.1,-0.07306,6e-05,9.28015]
[1780125654298,36.76,73447.43,81.1,-0.07315,6e-05,9.28923]
[1780125666383,36.77,73449.16,81.1,-0.07309,6e-05,9.28414]
[1780125671894,36.78,73448.32,81.1,-0.07322,6e-05,9.29595]
[1780125677460,36.82,73442.3,81.1,-0.07373,6e-05,9.34443]
[1780125682539,36.82,73441.63,81.1,-0.0738,6e-05,9.35117]
[1780125687575,36.82,73439.25,81.1,-0.07394,6e-05,9.36499]
[1780125692610,36.83,73438.95,81.1,-0.07396,6e-05,9.36599]
[1780125697645,36.83,73439.43,81.1,-0.07395,6e-05,9.36436]
[1780125706538,36.83,73439.62,81.1,-0.07394,6e-05,9.36409]
[1780125711742,36.84,73439.7,81.1,-0.07396,6e-05,9.36575]
[1780125714855,36.84,73439.92,81.1,-0.07395,6e-05,9.36456]
[1780125714937,36.84,73439.98,81.1,-0.07395,6e-05,9.36481]
[1780125717304,36.84,73440.46,81.1,-0.07392,6e-05,9.36177]
[1780125717785,36.84,73440.32,81.1,-0.07393,6e-05,9.36272]
[1780125723025,36.84,73439.38,81.1,-0.07399,6e-05,9.36816]
[1780125730984,36.84,73440.04,81.1,-0.07396,6e-05,9.36609]
[1780125736918,36.84,73439.75,81.1,-0.074,6e-05,9.36927]
[1780125741954,36.84,73444.9,81.1,-0.07371,6e-05,9.34257]
[1780125749005,36.85,73446.03,81.1,-0.07367,6e-05,9.3381]
[1780125754040,36.85,73445.87,81.1,-0.07366,6e-05,9.33684]
[1780125760113,36.85,73446.16,81.1,-0.07366,6e-05,9.33647]
[1780125766124,36.86,73446.47,81.1,-0.07366,6e-05,9.33656]
[1780125772166,36.86,73446.8,81.1,-0.07366,6e-05,9.3364]
[1780125777618,36.86,73447.01,81.1,-0.07366,6e-05,9.33638]
[1780125783247,36.86,73450.07,81.1,-0.07351,6e-05,9.32205]
[1780125788282,36.87,73449.89,81.1,-0.07353,6e-05,9.32454]
[1780125793317,36.87,73450.02,81.1,-0.07354,6e-05,9.32538]
[1780125798353,36.87,73450.91,81.1,-0.07351,6e-05,9.32213]
[1780125799226,36.87,73450.91,81.1,-0.07351,6e-05,9.32213]
[1780125799235,36.87,73450.91,81.1,-0.07351,6e-05,9.32213]
[1780125799823,36.87,73452.66,81.1,-0.07341,6e-05,9.31307]
[1780125805401,36.88,73451.86,81.1,-0.0735,6e-05,9.3216]
[1780125810436,36.89,73452.87,81.1,-0.07348,6e-05,9.31967]
[1780125815471,36.9,73456.11,81.1,-0.07331,6e-05,9.30262]
[1780125821017,36.9,73458.54,81.1,-0.0732,6e-05,9.29257]
[1780125827555,36.91,73458.77,81.1,-0.07325,6e-05,9.2972]
[1780125832590,36.92,73459.1,81.1,-0.07327,6e-05,9.29909]
[1780125837625,36.93,73458.99,81.1,-0.07331,6e-05,9.3033]
[1780125842660,36.93,73459.01,81.1,-0.07335,6e-05,9.30678]
[1780125847695,36.94,73458.96,81.1,-0.07339,6e-05,9.31061]
[1780125852730,36.95,73458.83,81.1,-0.07343,6e-05,9.31483]
[1780125859779,36.96,73458.96,81.1,-0.07347,6e-05,9.31897]
[1780125864814,36.96,73458.93,81.1,-0.07351,6e-05,9.32255]
[1780125869852,36.97,73458.94,81.1,-0.07355,6e-05,9.32589]
[1780125874887,36.98,73458.91,81.1,-0.07356,6e-05,9.32614]
[1780125879922,36.98,73459.01,81.1,-0.07359,6e-05,9.32896]
[1780125885964,36.99,73459.06,81.1,-0.07363,6e-05,9.33335]
[1780125892009,37.0,73459.11,81.1,-0.07367,6e-05,9.33699]
[1780125899058,37.01,73459.01,81.1,-0.07372,6e-05,9.34204]
[1780125904093,37.01,73459.12,81.1,-0.07375,6e-05,9.3446]
[1780125910135,37.02,73459.94,81.1,-0.07374,6e-05,9.34393]
[1780125915170,37.03,73462.38,81.1,-0.07363,6e-05,9.33396]
[1780125917184,37.03,73463.13,81.1,-0.07361,6e-05,9.33121]
[1780125920205,37.03,73464.47,81.1,-0.07355,6e-05,9.32597]
[1780125925239,37.04,73463.94,81.1,-0.07361,6e-05,9.332]
[1780125930275,37.05,73466.67,81.1,-0.07349,6e-05,9.32065]
[1780125936063,37.05,73467.89,81.1,-0.07343,6e-05,9.31351]
[1780125941353,37.07,73467.95,81.1,-0.07353,6e-05,9.32353]
[1780125946389,37.08,73468.0,81.1,-0.07356,6e-05,9.32641]
[1780125951424,37.08,73468.31,81.1,-0.07358,6e-05,9.32788]
[1780125957465,37.09,73469.74,81.1,-0.07353,6e-05,9.32398]
[1780125962501,37.1,73471.21,81.1,-0.07348,6e-05,9.31924]
[1780125967536,37.1,73473.84,81.1,-0.07337,6e-05,9.30843]
[1780125972571,37.11,73474.04,81.1,-0.07339,6e-05,9.31053]
[1780125977606,37.11,73474.97,81.1,-0.07337,6e-05,9.30876]
[1780125982641,37.12,73475.85,81.1,-0.07335,6e-05,9.30726]
[1780125987676,37.13,73477.23,81.1,-0.07331,6e-05,9.30315]
[1780125992711,37.13,73478.78,81.1,-0.07323,6e-05,9.29486]
[1780125997746,37.14,73479.32,81.1,-0.07324,6e-05,9.29519]
[1780126003254,37.14,73484.97,81.1,-0.07295,6e-05,9.26789]
[1780126003355,37.15,73483.48,81.1,-0.07304,6e-05,9.27713]
[1780126004725,37.15,73483.48,81.1,-0.07304,6e-05,9.27713]
[1780126004795,37.15,73483.95,81.1,-0.07302,6e-05,9.27489]
[1780126009830,37.15,73482.81,81.1,-0.07312,6e-05,9.28428]
[1780126014865,37.16,73479.48,81.1,-0.07334,6e-05,9.30511]
[1780126020907,37.17,73479.3,81.1,-0.07339,6e-05,9.30976]
[1780126025942,37.17,73475.38,81.1,-0.07364,6e-05,9.33358]
[1780126033998,37.18,73476.69,81.1,-0.07361,6e-05,9.33118]
[1780126039033,37.19,73483.96,81.1,-0.07323,6e-05,9.29547]
[1780126044068,37.19,73483.06,81.1,-0.07331,6e-05,9.30332]
[1780126049103,37.2,73482.66,81.1,-0.07337,6e-05,9.30848]
[1780126056154,37.21,73482.49,81.1,-0.0734,6e-05,9.31085]
[1780126061187,37.21,73482.2,81.1,-0.07345,6e-05,9.31523]
[1780126067135,37.22,73482.45,81.1,-0.07345,6e-05,9.31558]
[1780126067142,37.22,73482.45,81.1,-0.07346,6e-05,9.31669]
[1780126074278,37.22,73482.3,81.1,-0.07349,6e-05,9.31894]
[1780126079313,37.22,73481.96,81.1,-0.07351,6e-05,9.32137]
[1780126084349,37.23,73481.78,81.1,-0.07353,6e-05,9.32293]
[1780126089384,37.23,73482.29,81.1,-0.07351,6e-05,9.32085]
[1780126090509,37.23,73481.93,81.1,-0.07353,6e-05,9.32289]
[1780126091399,37.23,73482.04,81.1,-0.07353,6e-05,9.32286]
[1780126093038,37.23,73482.72,81.1,-0.0735,6e-05,9.3198]
[1780126094419,37.23,73482.69,81.1,-0.0735,6e-05,9.32065]
[1780126097822,37.23,73482.86,81.1,-0.0735,6e-05,9.32002]
[1780126098447,37.23,73482.59,81.1,-0.07352,6e-05,9.32215]
[1780126098781,37.23,73482.59,81.1,-0.07352,6e-05,9.32215]
[1780126101500,37.23,73482.59,81.1,-0.07352,6e-05,9.32215]
[1780126101541,37.23,73482.59,81.1,-0.07352,6e-05,9.32215]
[1780126101744,37.23,73482.59,81.1,-0.07352,6e-05,9.32215]
[1780126101839,37.23,73482.59,81.1,-0.07352,6e-05,9.32257]
[1780126108517,37.23,73478.27,81.1,-0.07378,6e-05,9.34645]
[1780126113552,37.24,73474.19,81.1,-0.07399,6e-05,9.36525]
[1780126116785,37.24,73473.52,81.1,-0.07403,6e-05,9.36895]
[1780126116844,37.24,73473.51,81.1,-0.07403,6e-05,9.36907]
[1780126118357,37.24,73473.51,81.1,-0.07403,6e-05,9.36907]
[1780126118459,37.24,73471.43,81.1,-0.07415,6e-05,9.38108]
[1780126119609,37.24,73470.68,81.1,-0.0742,6e-05,9.38507]
[1780126119710,37.24,73469.61,81.1,-0.07426,6e-05,9.3908]
[1780126125636,37.24,73469.87,81.1,-0.07427,6e-05,9.39208]
[1780126131953,37.24,73469.75,81.1,-0.07429,6e-05,9.3936]
[1780126132055,37.25,73469.91,81.1,-0.0743,6e-05,9.39451]
[1780126137356,37.25,73469.75,81.1,-0.0743,6e-05,9.39539]
[1780126137364,37.25,73469.75,81.1,-0.0743,6e-05,9.39539]
[1780126137450,37.25,73469.75,81.1,-0.07431,6e-05,9.39549]
[1780126142755,37.25,73469.97,81.1,-0.07432,6e-05,9.39652]
[1780126148022,37.26,73469.97,81.1,-0.07433,6e-05,9.39782]
[1780126148124,37.26,73469.97,81.1,-0.07434,6e-05,9.39869]
[1780126153867,37.26,73469.97,81.1,-0.07434,6e-05,9.39877]
[1780126158378,37.26,73469.9,81.1,-0.07434,6e-05,9.39916]
[1780126158466,37.26,73469.9,81.1,-0.07434,6e-05,9.39923]
[1780126164447,37.26,73470.09,81.1,-0.07435,6e-05,9.39995]
[1780126164876,37.26,73470.27,81.1,-0.07435,6e-05,9.39942]
[1780126164978,37.26,73470.27,81.1,-0.07435,6e-05,9.39986]
[1780126170371,37.26,73470.58,81.1,-0.07433,6e-05,9.39823]
[1780126171082,37.26,73470.58,81.1,-0.07433,6e-05,9.39829]
[1780126173025,37.26,73470.58,81.1,-0.07433,6e-05,9.39829]
[1780126173093,37.26,73470.58,81.1,-0.07431,6e-05,9.39504]
[1780126178597,37.26,73470.48,81.1,-0.07433,6e-05,9.39645]
[1780126184043,37.27,73470.09,81.1,-0.07439,6e-05,9.40239]
[1780126194114,37.28,73469.47,81.1,-0.07447,6e-05,9.40987]
[1780126199149,37.28,73469.58,81.1,-0.07448,6e-05,9.41134]
[1780126204184,37.29,73464.46,81.1,-0.07479,6e-05,9.44061]
[1780126209219,37.29,73464.54,81.1,-0.07481,6e-05,9.442]
[1780126214254,37.29,73464.26,81.1,-0.07484,6e-05,9.44532]
[1780126219289,37.3,73464.76,81.1,-0.07484,6e-05,9.44485]
[1780126225331,37.3,73465.19,81.1,-0.07483,6e-05,9.44477]
[1780126233388,37.31,73465.46,81.1,-0.07483,6e-05,9.44302]
[1780126238423,37.31,73464.85,81.1,-0.07488,6e-05,9.44814]
[1780126248676,37.32,73464.9,81.1,-0.07489,6e-05,9.44934]
[1780126254749,37.32,73464.9,81.1,-0.07493,6e-05,9.45299]
[1780126259785,37.33,73464.58,81.1,-0.07497,6e-05,9.45687]
[1780126262034,37.33,73464.5,81.1,-0.07499,6e-05,9.45837]
[1780126262592,37.33,73464.6,81.1,-0.07498,6e-05,9.45778]
[1780126269299,37.33,73464.92,81.1,-0.07496,6e-05,9.45589]
[1780126277696,37.33,73465.07,81.1,-0.07495,6e-05,9.45444]
[1780126283739,37.33,73464.44,81.1,-0.07498,6e-05,9.45747]
[1780126288774,37.33,73463.7,81.1,-0.07502,6e-05,9.46113]
[1780126294631,37.33,73464.25,81.1,-0.07496,6e-05,9.45467]
[1780126300859,37.33,73465.26,81.1,-0.0749,6e-05,9.44891]
[1780126308915,37.32,73464.58,81.1,-0.07493,6e-05,9.45221]
[1780126313950,37.32,73465.32,81.1,-0.07489,6e-05,9.44806]
[1780126314687,37.32,73465.32,81.1,-0.07489,6e-05,9.44806]
[1780126316710,37.32,73465.32,81.1,-0.07489,6e-05,9.44802]
[1780126316811,37.32,73465.32,81.1,-0.07489,6e-05,9.44794]
[1780126324020,37.32,73465.19,81.1,-0.07487,6e-05,9.44569]
[1780126329411,37.31,73465.26,81.1,-0.07484,6e-05,9.44365]
[1780126335097,37.31,73467.81,81.1,-0.07467,6e-05,9.42724]
[1780126340354,37.31,73467.79,81.1,-0.07466,6e-05,9.42618]
[1780126340365,37.31,73467.79,81.1,-0.07466,6e-05,9.42618]
[1780126346175,37.3,73468.49,81.1,-0.07459,6e-05,9.4194]
[1780126352217,37.3,73468.22,81.1,-0.07456,6e-05,9.4153]
[1780126359266,37.29,73468.39,81.1,-0.07452,6e-05,9.41182]
[1780126364301,37.29,73468.54,81.1,-0.07449,6e-05,9.4092]
[1780126368254,37.29,73468.54,81.1,-0.07449,6e-05,9.4092]
[1780126374371,37.28,73468.39,81.1,-0.07447,6e-05,9.40642]
[1780126380413,37.28,73468.42,81.1,-0.07444,6e-05,9.40413]
[1780126385448,37.27,73475.07,81.1,-0.07405,6e-05,9.36716]
[1780126390483,37.27,73480.91,81.1,-0.0737,6e-05,9.33447]
[1780126395518,37.27,73478.47,81.1,-0.07383,6e-05,9.34607]
[1780126400553,37.27,73479.41,81.1,-0.07376,6e-05,9.33975]
[1780126408178,37.26,73478.89,81.1,-0.07378,6e-05,9.34145]
[1780126413644,37.26,73480.38,81.1,-0.07365,6e-05,9.32785]
[1780126415082,37.26,73480.7,81.1,-0.07363,6e-05,9.32589]
[1780126420694,37.26,73485.35,81.1,-0.07335,6e-05,9.29991]
[1780126426738,37.25,73485.51,81.1,-0.07333,6e-05,9.29781]
[1780126431784,37.25,73485.75,81.1,-0.07331,6e-05,9.29553]
[1780126436819,37.25,73485.17,81.1,-0.07333,6e-05,9.29762]
[1780126446888,37.25,73485.69,81.1,-0.07328,6e-05,9.29291]
[1780126451924,37.24,73484.58,81.1,-0.07333,6e-05,9.29785]
[1780126459980,37.24,73486.03,81.1,-0.07324,6e-05,9.28869]
[1780126470051,37.24,73486.19,81.1,-0.07321,6e-05,9.28605]
[1780126477100,37.23,73486.23,81.1,-0.07317,6e-05,9.28135]
[1780126489184,37.23,73486.2,81.1,-0.07315,6e-05,9.27945]
[1780126494219,37.23,73486.02,81.1,-0.07315,6e-05,9.27959]
[1780126496233,37.23,73472.76,81.1,-0.07389,6e-05,9.34951]
[1780126500428,37.23,73472.98,81.1,-0.07387,6e-05,9.34753]
[1780126501094,37.23,73472.98,81.1,-0.07387,6e-05,9.34727]
[1780126504367,37.22,73465.84,81.1,-0.07426,6e-05,9.38435]
[1780126514116,37.22,73465.75,81.1,-0.07425,6e-05,9.38322]
[1780126514126,37.22,73465.75,81.1,-0.07425,6e-05,9.38322]
[1780126514154,37.22,73465.75,81.1,-0.07425,6e-05,9.38322]
[1780126516403,37.22,73461.33,81.1,-0.07448,6e-05,9.40452]
[1780126521725,37.21,73458.82,81.1,-0.0746,6e-05,9.4161]
[1780126524996,37.21,73459.05,81.1,-0.07457,6e-05,9.41342]
[1780126525144,37.21,73459.05,81.1,-0.07457,6e-05,9.41342]
[1780126530471,37.21,73459.69,81.1,-0.07451,6e-05,9.40785]
[1780126535506,37.2,73460.16,81.1,-0.07445,6e-05,9.40034]
[1780126538348,37.2,73460.16,81.1,-0.07445,6e-05,9.40034]
[1780126538355,37.2,73460.16,81.1,-0.07445,6e-05,9.40034]
[1780126541283,37.2,73453.39,81.1,-0.07481,6e-05,9.4348]
[1780126541548,37.2,73453.35,81.1,-0.07481,6e-05,9.43464]
[1780126546583,37.2,73452.01,81.1,-0.07489,6e-05,9.44189]
[1780126550822,37.2,73451.81,81.1,-0.0749,6e-05,9.44295]
[1780126550863,37.2,73451.81,81.1,-0.0749,6e-05,9.44295]
[1780126550893,37.2,73447.46,81.1,-0.07515,6e-05,9.4662]
[1780126556653,37.2,73438.07,81.1,-0.0757,6e-05,9.51815]
[1780126561830,37.2,73437.98,81.1,-0.07572,6e-05,9.51963]
[1780126567710,37.21,73437.91,81.1,-0.07574,6e-05,9.52148]
[1780126573773,37.21,73425.54,81.1,-0.07646,6e-05,9.58938]
[1780126578863,37.21,73421.73,81.1,-0.07669,6e-05,9.61038]
[1780126585616,37.21,73421.5,81.1,-0.07671,6e-05,9.6123]
[1780126590900,37.21,73418.61,81.1,-0.07689,6e-05,9.62865]
[1780126595937,37.21,73420.2,81.1,-0.07678,6e-05,9.61732]
[1780126599207,37.21,73420.2,81.1,-0.07678,6e-05,9.61732]
[1780126605002,37.22,73420.58,81.1,-0.07677,6e-05,9.61632]
[1780126610036,37.22,73409.31,81.1,-0.07743,6e-05,9.67768]
[1780126615072,37.22,73408.77,81.1,-0.07746,6e-05,9.68065]
[1780126620109,37.22,73408.43,81.1,-0.07748,6e-05,9.68247]
[1780126621937,37.22,73408.43,81.1,-0.07748,6e-05,9.68247]
[1780126621961,37.22,73408.43,81.1,-0.07748,6e-05,9.68246]
[1780126624394,37.22,73408.36,81.1,-0.07748,6e-05,9.68241]
[1780126624490,37.22,73408.36,81.1,-0.07747,6e-05,9.68199]
[1780126630181,37.22,73408.36,81.1,-0.07747,6e-05,9.68199]
[1780126635271,37.22,73408.49,81.1,-0.07747,6e-05,9.68127]
[1780126642265,37.22,73408.49,81.1,-0.07747,6e-05,9.68121]
[1780126648307,37.22,73403.89,81.1,-0.07773,6e-05,9.70591]
[1780126653342,37.21,73403.0,81.1,-0.07776,6e-05,9.70716]
[1780126661398,37.21,73402.53,81.1,-0.07778,6e-05,9.7093]
[1780126668446,37.21,73401.28,81.1,-0.07785,6e-05,9.71561]
[1780126680531,37.21,73401.23,81.1,-0.07784,6e-05,9.71513]
[1780126685570,37.21,73410.24,81.1,-0.07732,6e-05,9.66633]
[1780126690606,37.21,73410.88,81.1,-0.07728,6e-05,9.66305]
[1780126695640,37.21,73410.87,81.1,-0.07729,6e-05,9.66335]
[1780126704703,37.21,73411.02,81.1,-0.07728,6e-05,9.663]
[1780126709738,37.21,73411.25,81.1,-0.07727,6e-05,9.66206]
[1780126712502,37.21,73411.25,81.1,-0.07727,6e-05,9.66206]
[1780126712597,37.21,73411.25,81.1,-0.07725,6e-05,9.65892]
[1780126713551,37.21,73411.25,81.1,-0.07725,6e-05,9.65892]
[1780126713769,37.21,73410.58,81.1,-0.07729,6e-05,9.66219]
[1780126718804,37.21,73405.13,81.1,-0.07761,6e-05,9.69206]
[1780126723895,37.21,73402.13,81.1,-0.07778,6e-05,9.7083]
[1780126731895,37.21,73401.86,81.1,-0.0778,6e-05,9.70952]
[1780126736930,37.21,73406.46,81.1,-0.07753,6e-05,9.68442]
[1780126741965,37.21,73406.99,81.1,-0.07749,6e-05,9.6815]
[1780126747000,37.21,73407.55,81.1,-0.07746,6e-05,9.6784]
[1780126752037,37.21,73407.8,81.1,-0.07745,6e-05,9.67698]
[1780126757071,37.21,73409.0,81.1,-0.07737,6e-05,9.67041]
[1780126764121,37.21,73409.08,81.1,-0.07737,6e-05,9.66992]
[1780126769155,37.21,73409.7,81.1,-0.07733,6e-05,9.66657]
[1780126774199,37.21,73409.08,81.1,-0.07735,6e-05,9.66665]
[1780126779234,37.21,73405.56,81.1,-0.07755,6e-05,9.68571]
[1780126783445,37.21,73405.66,81.1,-0.07755,6e-05,9.68511]
[1780126783676,37.21,73405.66,81.1,-0.07755,6e-05,9.68511]
[1780126791320,37.21,73404.3,81.1,-0.07762,6e-05,9.6922]
[1780126801390,37.21,73403.9,81.1,-0.07764,6e-05,9.69386]
[1780126806427,37.21,73402.14,81.1,-0.07774,6e-05,9.70305]
[1780126811462,37.21,73401.89,81.1,-0.07775,6e-05,9.70404]
[1780126813526,37.21,73401.75,81.1,-0.07776,6e-05,9.70472]
[1780126813641,37.21,73401.75,81.1,-0.07776,6e-05,9.70472]
[1780126821534,37.21,73400.11,81.1,-0.07785,6e-05,9.71285]
[1780126826569,37.21,73400.45,81.1,-0.07782,6e-05,9.71057]
[1780126831604,37.21,73400.88,81.1,-0.07777,6e-05,9.70452]
[1780126836639,37.21,73405.01,81.1,-0.07752,6e-05,9.68194]
[1780126842681,37.21,73404.79,81.1,-0.07754,6e-05,9.68308]
[1780126847716,37.21,73404.67,81.1,-0.07754,6e-05,9.68374]
[1780126852756,37.21,73407.48,81.1,-0.07738,6e-05,9.66861]
[1780126857791,37.21,73417.18,81.1,-0.07682,6e-05,9.61657]
[1780126862827,37.21,73416.98,81.1,-0.07684,6e-05,9.61826]
[1780126868869,37.21,73417.24,81.1,-0.07683,6e-05,9.61763]
[1780126874911,37.21,73416.25,81.1,-0.0769,6e-05,9.62384]
[1780126879946,37.21,73410.52,81.1,-0.07724,6e-05,9.65545]
[1780126884987,37.21,73411.19,81.1,-0.0772,6e-05,9.65237]
[1780126891031,37.21,73410.84,81.1,-0.07721,6e-05,9.65148]
[1780126897073,37.22,73411.48,81.1,-0.07718,6e-05,9.64858]
[1780126902108,37.22,73411.77,81.1,-0.07716,6e-05,9.64745]
[1780126909157,37.22,73411.51,81.1,-0.07718,6e-05,9.64941]
[1780126917213,37.22,73411.97,81.1,-0.07716,6e-05,9.6475]
[1780126922248,37.22,73412.31,81.1,-0.07715,6e-05,9.64601]
[1780126931311,37.22,73411.18,81.1,-0.07722,6e-05,9.65269]
[1780126936346,37.22,73410.39,81.1,-0.07727,6e-05,9.65717]
[1780126944402,37.22,73410.64,81.1,-0.07726,6e-05,9.65617]
[1780126949438,37.22,73411.09,81.1,-0.07723,6e-05,9.65396]
[1780126955480,37.22,73411.02,81.1,-0.07722,6e-05,9.65128]
[1780126961522,37.22,73410.98,81.1,-0.07722,6e-05,9.65178]
[1780126975620,37.22,73411.07,81.1,-0.07722,6e-05,9.65193]
[1780126980655,37.23,73411.63,81.1,-0.07719,6e-05,9.64913]
[1780126989718,37.23,73412.14,81.1,-0.07717,6e-05,9.64683]
[1780126995762,37.23,73410.91,81.1,-0.07724,6e-05,9.65375]
[1780127000797,37.23,73411.21,81.1,-0.07723,6e-05,9.65234]
[1780127005832,37.23,73411.19,81.1,-0.07723,6e-05,9.65265]
[1780127011874,37.23,73411.59,81.1,-0.07719,6e-05,9.64741]
[1780127016909,37.23,73411.02,81.1,-0.07722,6e-05,9.65071]
[1780127021944,37.23,73410.88,81.1,-0.07723,6e-05,9.65168]
[1780127027986,37.23,73410.92,81.1,-0.07723,6e-05,9.6517]
[1780127035035,37.23,73410.82,81.1,-0.07724,6e-05,9.65253]
[1780127041077,37.23,73410.93,81.1,-0.07724,6e-05,9.65218]
[1780127046112,37.23,73411.07,81.1,-0.07723,6e-05,9.65163]
[1780127051147,37.23,73410.96,81.1,-0.07724,6e-05,9.65242]
[1780127058196,37.23,73411.12,81.1,-0.07723,6e-05,9.65187]
[1780127064238,37.23,73411.27,81.1,-0.07723,6e-05,9.6513]
[1780127073301,37.23,73411.39,81.1,-0.0772,6e-05,9.64768]
[1780127080351,37.23,73411.39,81.1,-0.07721,6e-05,9.64802]
[1780127088407,37.23,73408.86,81.1,-0.07736,6e-05,9.66223]
[1780127093288,37.23,73408.0,81.1,-0.07741,6e-05,9.66707]
[1780127098480,37.23,73402.48,81.1,-0.07774,6e-05,9.69706]
[1780127103515,37.23,73401.83,81.1,-0.07777,6e-05,9.70054]
[1780127108550,37.23,73392.72,81.1,-0.07831,6e-05,9.74971]
[1780127113585,37.23,73396.23,81.1,-0.07809,6e-05,9.73015]
[1780127118620,37.23,73400.54,81.1,-0.07784,6e-05,9.70655]
[1780127123655,37.23,73408.15,81.1,-0.07739,6e-05,9.66532]
[1780127128690,37.23,73409.58,81.1,-0.07731,6e-05,9.65778]
[1780127133725,37.23,73409.42,81.1,-0.0773,6e-05,9.65547]
[1780127138760,37.23,73408.47,81.1,-0.07736,6e-05,9.66076]
[1780127143795,37.23,73408.53,81.1,-0.07735,6e-05,9.66054]
[1780127148830,37.23,73408.88,81.1,-0.07733,6e-05,9.65876]
[1780127153865,37.23,73409.2,81.1,-0.07732,6e-05,9.65715]
[1780127158900,37.23,73407.69,81.1,-0.07741,6e-05,9.66542]
[1780127162928,37.23,73407.82,81.1,-0.0774,6e-05,9.66474]
[1780127164942,37.23,73407.28,81.1,-0.07743,6e-05,9.66769]
[1780127169978,37.23,73407.61,81.1,-0.07741,6e-05,9.66594]
[1780127175415,37.24,73410.74,81.1,-0.07723,6e-05,9.64913]
[1780127181055,37.24,73411.43,81.1,-0.07719,6e-05,9.64578]
[1780127186103,37.24,73413.3,81.1,-0.07709,6e-05,9.63604]
[1780127196173,37.24,73413.3,81.1,-0.07707,6e-05,9.63361]
[1780127201208,37.24,73413.85,81.1,-0.07705,6e-05,9.63113]
[1780127205911,37.24,73413.79,81.1,-0.07706,6e-05,9.63187]
[1780127206005,37.24,73413.79,81.1,-0.07706,6e-05,9.63198]
[1780127211279,37.24,73412.19,81.1,-0.07713,6e-05,9.63904]
[1780127212185,37.24,73412.19,81.1,-0.07713,6e-05,9.63904]
[1780127212287,37.24,73411.1,81.1,-0.07719,6e-05,9.64461]
[1780127217321,37.24,73410.53,81.1,-0.07723,6e-05,9.64763]
[1780127222356,37.24,73411.45,81.1,-0.07718,6e-05,9.64301]
[1780127228398,37.24,73411.63,81.1,-0.07717,6e-05,9.64241]
[1780127233433,37.24,73412.06,81.1,-0.07715,6e-05,9.64038]
[1780127238470,37.24,73412.23,81.1,-0.07714,6e-05,9.63975]
[1780127244514,37.24,73412.54,81.1,-0.07713,6e-05,9.6384]
[1780127249546,37.24,73412.32,81.1,-0.07714,6e-05,9.63984]
[1780127254581,37.24,73412.3,81.1,-0.07712,6e-05,9.63688]
[1780127260623,37.24,73412.19,81.1,-0.07713,6e-05,9.63775]
[1780127265658,37.24,73412.75,81.1,-0.0771,6e-05,9.63494]
[1780127272116,37.24,73412.59,81.1,-0.07711,6e-05,9.63594]
[1780127277742,37.24,73412.63,81.1,-0.07711,6e-05,9.63611]
[1780127282779,37.24,73412.48,81.1,-0.07712,6e-05,9.63711]
[1780127286988,37.24,73412.41,81.1,-0.07713,6e-05,9.63756]
[1780127287059,37.24,73412.76,81.1,-0.07711,6e-05,9.63574]
[1780127292849,37.24,73412.67,81.1,-0.07709,6e-05,9.63398]
[1780127295360,37.24,73412.76,81.1,-0.07708,6e-05,9.63274]
[1780127295461,37.24,73420.55,81.1,-0.07662,6e-05,9.59042]
[1780127298990,37.24,73425.2,81.1,-0.07636,6e-05,9.56568]
[1780127299038,37.24,73426.36,81.1,-0.07629,6e-05,9.5596]
[1780127305940,37.23,73428.58,81.1,-0.07615,6e-05,9.54604]
[1780127307245,37.23,73428.58,81.1,-0.07615,6e-05,9.54604]
[1780127307258,37.23,73428.58,81.1,-0.07614,6e-05,9.54583]
[1780127313997,37.24,73428.49,81.1,-0.07614,6e-05,9.54443]
[1780127319034,37.24,73429.22,81.1,-0.07611,6e-05,9.54156]
[1780127323501,37.24,73428.81,81.1,-0.07614,6e-05,9.54442]
[1780127323597,37.24,73428.54,81.1,-0.07616,6e-05,9.5463]
[1780127324536,37.24,73428.54,81.1,-0.07616,6e-05,9.5463]
[1780127324572,37.24,73430.78,81.1,-0.07603,6e-05,9.53408]
[1780127331118,37.24,73431.43,81.1,-0.07601,6e-05,9.53199]
[1780127336153,37.25,73430.8,81.1,-0.07605,6e-05,9.53655]
[1780127344209,37.25,73431.17,81.1,-0.07605,6e-05,9.5364]
[1780127349244,37.25,73431.28,81.1,-0.07606,6e-05,9.53695]
[1780127354279,37.25,73431.6,81.1,-0.07605,6e-05,9.53639]
[1780127359314,37.26,73436.59,81.1,-0.07578,6e-05,9.51077]
[1780127366363,37.26,73444.17,81.1,-0.07536,6e-05,9.4723]
[1780127371398,37.26,73451.61,81.1,-0.07493,6e-05,9.43088]
[1780127376433,37.27,73450.99,81.1,-0.07499,6e-05,9.43607]
[1780127381468,37.27,73447.95,81.1,-0.07518,6e-05,9.45415]
[1780127383370,37.27,73446.53,81.1,-0.07527,6e-05,9.46211]
[1780127383542,37.27,73446.53,81.1,-0.07527,6e-05,9.46211]
[1780127392545,37.28,73448.92,81.1,-0.07517,6e-05,9.45301]
[1780127398587,37.28,73449.13,81.1,-0.07518,6e-05,9.45381]
[1780127403622,37.29,73448.31,81.1,-0.07524,6e-05,9.45973]
[1780127408657,37.29,73448.08,81.1,-0.07527,6e-05,9.46243]
[1780127413692,37.29,73448.58,81.1,-0.07525,6e-05,9.46119]
[1780127418727,37.29,73450.28,81.1,-0.07517,6e-05,9.45355]
[1780127424770,37.3,73449.89,81.1,-0.07521,6e-05,9.45742]
[1780127432090,37.3,73449.89,81.1,-0.07523,6e-05,9.45864]
[1780127439874,37.31,73448.81,81.1,-0.0753,6e-05,9.46451]
[1780127444910,37.31,73449.3,81.1,-0.07529,6e-05,9.46338]
[1780127449946,37.31,73450.27,81.1,-0.07525,6e-05,9.45966]
[1780127455987,37.32,73450.33,81.1,-0.07526,6e-05,9.46109]
[1780127461023,37.32,73450.92,81.1,-0.07524,6e-05,9.45935]
[1780127466058,37.32,73451.23,81.1,-0.07524,6e-05,9.45911]
[1780127473107,37.32,73450.49,81.1,-0.0753,6e-05,9.46505]
[1780127478142,37.33,73446.56,81.1,-0.07554,6e-05,9.48737]
[1780127483177,37.33,73446.41,81.1,-0.07556,6e-05,9.48937]
[1780127488212,37.33,73435.19,81.1,-0.07622,6e-05,9.55045]
[1780127493247,37.33,73435.28,81.1,-0.0762,6e-05,9.54733]
[1780127498282,37.33,73435.41,81.1,-0.0762,6e-05,9.54735]
[1780127503317,37.34,73435.03,81.1,-0.07623,6e-05,9.5501]
[1780127508352,37.34,73434.87,81.1,-0.07624,6e-05,9.55166]
[1780127515401,37.34,73434.17,81.1,-0.07629,6e-05,9.5564]
[1780127520436,37.34,73432.92,81.1,-0.07637,6e-05,9.56374]
[1780127526479,37.34,73433.62,81.1,-0.07634,6e-05,9.5608]
[1780127531514,37.34,73433.21,81.1,-0.07637,6e-05,9.56367]
[1780127539842,37.34,73433.21,81.1,-0.07637,6e-05,9.56367]
[1780127545885,37.35,73433.19,81.1,-0.07639,6e-05,9.5655]
[1780127557060,37.35,73433.24,81.1,-0.07638,6e-05,9.56314]
[1780127562733,37.35,73435.33,81.1,-0.07627,6e-05,9.55337]
[1780127568775,37.35,73435.86,81.1,-0.07625,6e-05,9.55146]
[1780127573809,37.36,73435.37,81.1,-0.07629,6e-05,9.55483]
[1780127577582,37.36,73435.38,81.1,-0.07629,6e-05,9.55522]
[1780127577838,37.36,73435.26,81.1,-0.0763,6e-05,9.55601]
[1780127582873,37.35,73437.03,81.1,-0.07618,6e-05,9.54516]
[1780127585397,37.35,73437.09,81.1,-0.07617,6e-05,9.54431]
[1780127585894,37.35,73437.11,81.1,-0.07617,6e-05,9.54436]
[1780127590928,37.35,73437.14,81.1,-0.07618,6e-05,9.54495]
[1780127596971,37.36,73440.08,81.1,-0.07602,6e-05,9.53009]
[1780127603014,37.36,73441.52,81.1,-0.07595,6e-05,9.52344]
[1780127608054,37.36,73440.88,81.1,-0.07599,6e-05,9.52777]
[1780127615103,37.36,73441.8,81.1,-0.07593,6e-05,9.52083]
[1780127620138,37.36,73434.68,81.1,-0.07635,6e-05,9.5599]
[1780127627187,37.37,73435.21,81.1,-0.07633,6e-05,9.558]
[1780127632615,37.37,73435.19,81.1,-0.07634,6e-05,9.55837]
[1780127641285,37.37,73435.2,81.1,-0.07635,6e-05,9.5599]
[1780127646320,37.37,73436.43,81.1,-0.07629,6e-05,9.554]
[1780127651355,37.37,73436.58,81.1,-0.07629,6e-05,9.55387]
[1780127656390,37.37,73436.68,81.1,-0.07629,6e-05,9.55402]
[1780127661426,37.38,73436.85,81.1,-0.07628,6e-05,9.55379]
[1780127666461,37.38,73436.86,81.1,-0.07629,6e-05,9.55441]
[1780127671496,37.38,73436.52,81.1,-0.07629,6e-05,9.55357]
[1780127676531,37.38,73436.77,81.1,-0.07629,6e-05,9.55288]
[1780127681567,37.38,73434.45,81.1,-0.07643,6e-05,9.56596]
[1780127686602,37.38,73438.57,81.1,-0.0762,6e-05,9.54449]
[1780127691637,37.38,73439.03,81.1,-0.07618,6e-05,9.54276]
[1780127696672,37.38,73445.07,81.1,-0.07584,6e-05,9.51121]
[1780127701749,37.39,73448.85,81.1,-0.07563,6e-05,9.49183]
[1780127707767,37.39,73447.54,81.1,-0.07572,6e-05,9.50035]
[1780127712804,37.39,73446.31,81.1,-0.0758,6e-05,9.50792]
[1780127717840,37.39,73435.61,81.1,-0.07643,6e-05,9.56598]
[1780127722875,37.39,73431.13,81.1,-0.07669,6e-05,9.59046]
[1780127727910,37.39,73427.72,81.1,-0.07689,6e-05,9.60903]
[1780127732944,37.39,73429.27,81.1,-0.07678,6e-05,9.59767]
[1780127737980,37.4,73430.93,81.1,-0.07669,6e-05,9.58915]
[1780127743015,37.4,73430.39,81.1,-0.07672,6e-05,9.59251]
[1780127754106,37.4,73430.35,81.1,-0.07674,6e-05,9.59378]
[1780127759141,37.4,73433.41,81.1,-0.07657,6e-05,9.57793]
[1780127764176,37.4,73433.66,81.1,-0.07656,6e-05,9.57724]
[1780127769211,37.4,73445.87,81.1,-0.07586,6e-05,9.51265]
[1780127774245,37.4,73448.19,81.1,-0.07574,6e-05,9.50142]
[1780127779281,37.41,73444.98,81.1,-0.07594,6e-05,9.51971]
[1780127785324,37.41,73444.42,81.1,-0.07598,6e-05,9.52393]
[1780127794386,37.41,73444.55,81.1,-0.07597,6e-05,9.52169]
[1780127799421,37.41,73445.87,81.1,-0.07591,6e-05,9.51561]
[1780127804460,37.42,73444.14,81.1,-0.07602,6e-05,9.52577]
[1780127809495,37.42,73444.72,81.1,-0.07599,6e-05,9.52352]
[1780127814530,37.42,73444.82,81.1,-0.07599,6e-05,9.52385]
[1780127823593,37.42,73444.31,81.1,-0.07604,6e-05,9.52805]
[1780127829635,37.42,73444.26,81.1,-0.07605,6e-05,9.52927]
[1780127834670,37.43,73443.88,81.1,-0.07608,6e-05,9.53208]
[1780127839705,37.43,73443.41,81.1,-0.07612,6e-05,9.53532]
[1780127844739,37.43,73442.9,81.1,-0.07615,6e-05,9.53876]
[1780127850782,37.43,73443.13,81.1,-0.07615,6e-05,9.53836]
[1780127855817,37.43,73443.68,81.1,-0.0761,6e-05,9.53281]
[1780127860852,37.43,73445.88,81.1,-0.07598,6e-05,9.52179]
[1780127866894,37.44,73448.55,81.1,-0.07584,6e-05,9.50856]
[1780127871929,37.44,73449.02,81.1,-0.07582,6e-05,9.50697]
[1780127880992,37.44,73448.88,81.1,-0.07585,6e-05,9.50958]
[1780127886027,37.44,73448.88,81.1,-0.07586,6e-05,9.51049]
[1780127891061,37.44,73448.85,81.1,-0.07587,6e-05,9.51155]
[1780127902139,37.45,73448.94,81.1,-0.07589,6e-05,9.51301]
[1780127907174,37.45,73448.98,81.1,-0.07589,6e-05,9.51367]
[1780127912209,37.45,73448.89,81.1,-0.07588,6e-05,9.51171]
[1780127917291,37.45,73448.89,81.1,-0.07589,6e-05,9.51241]
[1780127924292,37.46,73449.29,81.1,-0.07588,6e-05,9.51169]
[1780127924390,37.46,73449.29,81.1,-0.07588,6e-05,9.51169]
[1780127924513,37.46,73449.29,81.1,-0.07588,6e-05,9.51169]
[1780127930337,37.46,73449.46,81.1,-0.07589,6e-05,9.51183]
[1780127934499,37.46,73449.74,81.1,-0.07587,6e-05,9.51086]
[1780127934596,37.46,73450.16,81.1,-0.07585,6e-05,9.50879]
[1780127935543,37.46,73450.16,81.1,-0.07585,6e-05,9.50879]
[1780127935641,37.46,73450.16,81.1,-0.07585,6e-05,9.50856]
[1780127942298,37.46,73448.34,81.1,-0.07596,6e-05,9.51911]
[1780127947457,37.46,73448.5,81.1,-0.07597,6e-05,9.5194]
[1780127953499,37.46,73448.54,81.1,-0.07597,6e-05,9.52015]
[1780127958534,37.47,73448.86,81.1,-0.07596,6e-05,9.51924]
[1780127959697,37.47,73448.86,81.1,-0.07596,6e-05,9.51924]
[1780127959798,37.47,73449.11,81.1,-0.07595,6e-05,9.51806]
[1780127965583,37.46,73449.83,81.1,-0.07589,6e-05,9.51276]
[1780127968237,37.46,73449.92,81.1,-0.07589,6e-05,9.51206]
[1780127968273,37.46,73449.92,81.1,-0.07588,6e-05,9.51161]
[1780127971109,37.46,73450.13,81.1,-0.07587,6e-05,9.51069]
[1780127971211,37.46,73450.12,81.1,-0.07585,6e-05,9.50783]
[1780127973372,37.46,73450.12,81.1,-0.07585,6e-05,9.50783]
[1780127973639,37.46,73450.32,81.1,-0.07584,6e-05,9.50633]
[1780127975322,37.46,73450.32,81.1,-0.07584,6e-05,9.50633]
[1780127975423,37.46,73450.62,81.1,-0.07583,6e-05,9.50512]
[1780127984716,37.46,73450.52,81.1,-0.07581,6e-05,9.50369]
[1780127990758,37.46,73450.62,81.1,-0.07579,6e-05,9.50182]
[1780127992428,37.46,73450.62,81.1,-0.07579,6e-05,9.50182]
[1780127992502,37.46,73450.62,81.1,-0.07579,6e-05,9.50137]
[1780127995402,37.46,73450.62,81.1,-0.07579,6e-05,9.50137]
[1780127995793,37.46,73450.4,81.1,-0.0758,6e-05,9.50296]
[1780127998467,37.46,73454.25,81.1,-0.0756,6e-05,9.48398]
[1780127999129,37.46,73454.25,81.1,-0.0756,6e-05,9.48398]
[1780127999187,37.46,73456.05,81.1,-0.0755,6e-05,9.47458]
[1780128001632,37.46,73456.19,81.1,-0.07549,6e-05,9.47402]
[1780128000058,37.46,73456.19,81.1,-0.07549,6e-05,9.47402]
[1780128012158,37.46,73456.19,81.1,-0.07549,6e-05,9.47402]
[1780128016019,37.46,73453.67,81.1,-0.07564,6e-05,9.48744]
[1780128019007,37.46,73453.66,81.1,-0.07564,6e-05,9.4875]
[1780128022036,37.46,73452.07,81.1,-0.07573,6e-05,9.49597]
[1780128030091,37.46,73452.1,81.1,-0.07573,6e-05,9.49581]
[1780128052251,37.46,73452.14,81.1,-0.07568,6e-05,9.49072]
[1780128057286,37.46,73452.24,81.1,-0.07567,6e-05,9.48914]
[1780128062330,37.45,73452.09,81.1,-0.07566,6e-05,9.48892]
[1780128067374,37.45,73451.89,81.1,-0.07567,6e-05,9.48896]
[1780128072408,37.45,73451.76,81.1,-0.07566,6e-05,9.48865]
[1780128073520,37.45,73451.76,81.1,-0.07566,6e-05,9.48865]
[1780128074421,37.45,73451.42,81.1,-0.07567,6e-05,9.48969]
[1780128076210,37.45,73447.67,81.1,-0.07588,6e-05,9.50913]
[1780128081472,37.44,73451.09,81.1,-0.07565,6e-05,9.48728]
[1780128086507,37.43,73451.6,81.1,-0.07559,6e-05,9.48184]
[1780128091822,37.43,73451.88,81.1,-0.07555,6e-05,9.47824]
[1780128091889,37.43,73451.88,81.1,-0.07555,6e-05,9.47824]
[1780128091916,37.43,73451.88,81.1,-0.07552,6e-05,9.47388]
[1780128098255,37.43,73451.36,81.1,-0.07556,6e-05,9.4775]
[1780128105641,37.43,73451.64,81.1,-0.07557,6e-05,9.47879]
[1780128107656,37.44,73451.66,81.1,-0.07558,6e-05,9.47922]
[1780128110612,37.44,73451.35,81.1,-0.0756,6e-05,9.48139]
[1780128110684,37.44,73451.35,81.1,-0.0756,6e-05,9.48139]
[1780128110712,37.44,73451.21,81.1,-0.07561,6e-05,9.48239]
[1780128113588,37.44,73451.66,81.1,-0.07558,6e-05,9.48005]
[1780128113683,37.44,73451.66,81.1,-0.07558,6e-05,9.47986]
[1780128118734,37.43,73451.74,81.1,-0.07555,6e-05,9.47669]
[1780128122372,37.43,73451.74,81.1,-0.07554,6e-05,9.47561]
[1780128122470,37.43,73451.69,81.1,-0.07553,6e-05,9.47481]
[1780128127798,37.42,73454.58,81.1,-0.07534,6e-05,9.45733]
[1780128132832,37.42,73456.48,81.1,-0.07521,6e-05,9.44496]
[1780128134434,37.42,73456.48,81.1,-0.07521,6e-05,9.44496]
[1780128139882,37.41,73456.32,81.1,-0.07519,6e-05,9.44301]
[1780128140630,37.41,73456.32,81.1,-0.07519,6e-05,9.44301]
[1780128140676,37.41,73456.32,81.1,-0.07519,6e-05,9.44301]
[1780128143910,37.41,73456.44,81.1,-0.07519,6e-05,9.44298]
[1780128144864,37.41,73456.44,81.1,-0.07519,6e-05,9.44298]
[1780128145898,37.42,73457.02,81.1,-0.07516,6e-05,9.44023]
[1780128145999,37.42,73457.02,81.1,-0.07516,6e-05,9.44057]
[1780128153981,37.42,73456.99,81.1,-0.07517,6e-05,9.43966]
[1780128159016,37.42,73457.31,81.1,-0.07516,6e-05,9.43932]
[1780128159944,37.42,73457.31,81.1,-0.07516,6e-05,9.43932]
[1780128164179,37.43,73456.48,81.1,-0.07522,6e-05,9.44478]
[1780128164209,37.43,73456.48,81.1,-0.07522,6e-05,9.44478]
[1780128164618,37.43,73456.48,81.1,-0.07522,6e-05,9.44478]
[1780128164279,37.43,73456.34,81.1,-0.07523,6e-05,9.44578]
[1780128165456,37.43,73456.34,81.1,-0.07523,6e-05,9.44603]
[1780128171166,37.43,73452.45,81.1,-0.07547,6e-05,9.46795]
[1780128179859,37.43,73452.02,81.1,-0.07551,6e-05,9.47155]
[1780128185198,37.44,73451.08,81.1,-0.07558,6e-05,9.4785]
[1780128193312,37.44,73451.08,81.1,-0.07559,6e-05,9.47933]
[1780128193367,37.44,73451.08,81.1,-0.07559,6e-05,9.47933]
[1780128199296,37.44,73451.08,81.1,-0.07561,6e-05,9.48142]
[1780128204332,37.44,73450.28,81.1,-0.07567,6e-05,9.48674]
[1780128208166,37.44,73448.02,81.1,-0.0758,6e-05,9.4994]
[1780128210565,37.44,73447.56,81.1,-0.07583,6e-05,9.50195]
[1780128217023,37.44,73447.81,81.1,-0.07578,6e-05,9.4956]
[1780128217052,37.44,73447.81,81.1,-0.07578,6e-05,9.4956]
[1780128222253,37.44,73447.81,81.1,-0.07576,6e-05,9.49441]
[1780128222330,37.44,73447.81,81.1,-0.07576,6e-05,9.49441]
[1780128222355,37.44,73447.81,81.1,-0.07577,6e-05,9.49536]
[1780128222935,37.44,73447.81,81.1,-0.07577,6e-05,9.49536]
[1780128226271,37.44,73447.66,81.1,-0.07579,6e-05,9.49663]
[1780128231521,37.44,73444.91,81.1,-0.07596,6e-05,9.51286]
[1780128232292,37.44,73444.91,81.1,-0.07596,6e-05,9.51286]
[1780128237563,37.45,73444.31,81.1,-0.07601,6e-05,9.5172]
[1780128239170,37.45,73444.79,81.1,-0.07598,6e-05,9.51482]
[1780128244612,37.45,73446.73,81.1,-0.07588,6e-05,9.50554]
[1780128253964,37.45,73447.89,81.1,-0.07582,6e-05,9.50009]
[1780128254957,37.45,73447.89,81.1,-0.07583,6e-05,9.50119]
[1780128264272,37.45,73447.89,81.1,-0.07584,6e-05,9.5021]
[1780128274823,37.46,73449.66,81.1,-0.07575,6e-05,9.4919]
[1780128284893,37.46,73450.02,81.1,-0.07574,6e-05,9.49159]
[1780128285746,37.46,73450.02,81.1,-0.07574,6e-05,9.49159]
[1780128290935,37.46,73455.2,81.1,-0.07546,6e-05,9.4651]
[1780128295970,37.47,73458.19,81.1,-0.0753,6e-05,9.45017]
[1780128302012,37.47,73456.53,81.1,-0.0754,6e-05,9.46022]
[1780128307047,37.47,73445.77,81.1,-0.07603,6e-05,9.51821]
[1780128312082,37.47,73446.18,81.1,-0.07601,6e-05,9.51652]
[1780128317117,37.47,73445.85,81.1,-0.07603,6e-05,9.5188]
[1780128322152,37.47,73446.4,81.1,-0.07601,6e-05,9.51637]
[1780128327188,37.47,73446.71,81.1,-0.07599,6e-05,9.51522]
[1780128332223,37.48,73443.99,81.1,-0.07613,6e-05,9.52694]
[1780128337258,37.48,73443.84,81.1,-0.07614,6e-05,9.52813]
[1780128341720,37.48,73444.12,81.1,-0.07613,6e-05,9.52671]
[1780128341735,37.48,73444.12,81.1,-0.07613,6e-05,9.52671]
[1780128341788,37.48,73444.12,81.1,-0.07613,6e-05,9.52695]
[1780128342366,37.48,73444.12,81.1,-0.07613,6e-05,9.52695]
[1780128347990,37.47,73444.09,81.1,-0.07612,6e-05,9.52596]
[1780128350757,37.47,73443.22,81.1,-0.07616,6e-05,9.52949]
[1780128350793,37.47,73443.87,81.1,-0.07612,6e-05,9.52574]
[1780128356391,37.47,73443.22,81.1,-0.07617,6e-05,9.53009]
[1780128361426,37.47,73443.77,81.1,-0.07614,6e-05,9.52787]
[1780128366461,37.48,73443.64,81.1,-0.07616,6e-05,9.52927]
[1780128370734,37.48,73444.1,81.1,-0.07614,6e-05,9.52723]
[1780128370835,37.48,73443.97,81.1,-0.07614,6e-05,9.52806]
[1780128373454,37.48,73443.81,81.1,-0.07615,6e-05,9.52864]
[1780128378168,37.47,73444.07,81.1,-0.07612,6e-05,9.52615]
[1780128378213,37.47,73444.07,81.1,-0.07612,6e-05,9.52615]
[1780128378259,37.47,73444.07,81.1,-0.07612,6e-05,9.52535]
[1780128383579,37.47,73444.5,81.1,-0.0761,6e-05,9.52381]
[1780128388615,37.48,73445.62,81.1,-0.07604,6e-05,9.51858]
[1780128393686,37.48,73445.69,81.1,-0.07602,6e-05,9.5155]
[1780128393787,37.48,73445.69,81.1,-0.07602,6e-05,9.51565]
[1780128397345,37.48,73445.93,81.1,-0.076,6e-05,9.51359]
[1780128397446,37.48,73445.93,81.1,-0.076,6e-05,9.51333]
[1780128400962,37.48,73446.0,81.1,-0.076,6e-05,9.51341]
[1780128401706,37.48,73451.38,81.1,-0.07569,6e-05,9.48487]
[1780128407756,37.47,73453.07,81.1,-0.07558,6e-05,9.47463]
[1780128412791,37.47,73448.93,81.1,-0.07581,6e-05,9.49562]
[1780128417826,37.47,73446.07,81.1,-0.07596,6e-05,9.50969]
[1780128423868,37.47,73446.54,81.1,-0.07592,6e-05,9.50569]
[1780128428904,37.46,73448.54,81.1,-0.07579,6e-05,9.49387]
[1780128435804,37.46,73448.56,81.1,-0.07578,6e-05,9.49288]
[1780128442002,37.46,73448.24,81.1,-0.07578,6e-05,9.49265]
[1780128446431,37.46,73448.36,81.1,-0.07577,6e-05,9.49159]
[1780128448974,37.46,73450.09,81.1,-0.07566,6e-05,9.48158]
[1780128454087,37.45,73449.85,81.1,-0.07564,6e-05,9.47852]
[1780128458610,37.45,73453.16,81.1,-0.07545,6e-05,9.46042]
[1780128458794,37.45,73453.16,81.1,-0.07545,6e-05,9.46042]
[1780128459417,37.45,73454.95,81.1,-0.07534,6e-05,9.45062]
[1780128459436,37.45,73454.95,81.1,-0.07534,6e-05,9.45062]
[1780128462021,37.45,73455.55,81.1,-0.07528,6e-05,9.44527]
[1780128462207,37.45,73455.55,81.1,-0.07528,6e-05,9.44527]
[1780128462304,37.45,73455.55,81.1,-0.07528,6e-05,9.44527]
[1780128462312,37.45,73457.63,81.1,-0.07516,6e-05,9.43411]
[1780128463505,37.45,73457.63,81.1,-0.07516,6e-05,9.43411]
[1780128463531,37.45,73459.89,81.1,-0.07503,6e-05,9.42124]
[1780128465798,37.45,73460.6,81.1,-0.07498,6e-05,9.41697]
[1780128471206,37.44,73456.14,81.1,-0.0752,6e-05,9.43728]
[1780128471966,37.44,73456.14,81.1,-0.0752,6e-05,9.43728]
[1780128476733,37.44,73453.15,81.1,-0.07535,6e-05,9.45109]
[1780128476760,37.43,73452.99,81.1,-0.07535,6e-05,9.4514]
[1780128477911,37.43,73452.99,81.1,-0.07535,6e-05,9.4514]
[1780128478255,37.43,73453.61,81.1,-0.07531,6e-05,9.44758]
[1780128479930,37.43,73453.61,81.1,-0.07531,6e-05,9.44758]
[1780128480032,37.43,73453.66,81.1,-0.0753,6e-05,9.44689]
[1780128482719,37.43,73453.66,81.1,-0.0753,6e-05,9.44689]
[1780128482814,37.43,73453.66,81.1,-0.07528,6e-05,9.44433]
[1780128488326,37.42,73453.06,81.1,-0.07529,6e-05,9.44506]
[1780128493361,37.42,73451.64,81.1,-0.07534,6e-05,9.45055]
[1780128498395,37.41,73451.08,81.1,-0.07535,6e-05,9.45143]
[1780128504438,37.41,73450.17,81.1,-0.07538,6e-05,9.45372]
[1780128509530,37.4,73447.22,81.1,-0.07552,6e-05,9.46718]
[1780128519600,37.4,73446.76,81.1,-0.07548,6e-05,9.46178]
[1780128528664,37.39,73446.89,81.1,-0.07543,6e-05,9.45702]
[1780128533699,37.35,73446.92,81.1,-0.0752,6e-05,9.43549]
[1780128543769,37.3,73447.24,81.1,-0.07496,6e-05,9.41256]
[1780128545501,37.3,73447.24,81.1,-0.07496,6e-05,9.41256]
[1780128545783,37.3,73446.87,81.1,-0.07498,6e-05,9.4138]
[1780128546545,37.3,73446.87,81.1,-0.07498,6e-05,9.4138]
[1780128546790,37.3,73446.93,81.1,-0.07497,6e-05,9.41268]
[1780128551825,37.3,73447.12,81.1,-0.07494,6e-05,9.40986]
[1780128557208,37.29,73447.12,81.1,-0.07492,6e-05,9.40807]
[1780128563918,37.29,73449.87,81.1,-0.07474,6e-05,9.39101]
[1780128569038,37.29,73450.1,81.1,-0.07471,6e-05,9.38816]
[1780128574593,37.28,73449.93,81.1,-0.07468,6e-05,9.38416]
[1780128580116,37.28,73449.85,81.1,-0.07466,6e-05,9.38269]
[1780128583320,37.28,73449.85,81.1,-0.07466,6e-05,9.38269]
[1780128583866,37.28,73449.85,81.1,-0.07466,6e-05,9.38269]
[1780128583967,37.28,73450.02,81.1,-0.07464,6e-05,9.38054]
[1780128584319,37.28,73450.02,81.1,-0.07464,6e-05,9.38054]
[1780128584424,37.28,73450.02,81.1,-0.07463,6e-05,9.37979]
[1780128590185,37.27,73453.72,81.1,-0.0744,6e-05,9.35857]
[1780128595220,37.27,73458.12,81.1,-0.07414,6e-05,9.33387]
[1780128598249,37.27,73460.45,81.1,-0.07401,6e-05,9.32103]
[1780128598303,37.27,73460.45,81.1,-0.07401,6e-05,9.32103]
[1780128598345,37.27,73460.29,81.1,-0.07401,6e-05,9.32147]
[1780128601833,37.27,73463.19,81.1,-0.07384,6e-05,9.30543]
[1780128601937,37.26,73463.19,81.1,-0.07383,6e-05,9.30418]
[1780128607310,37.26,73459.51,81.1,-0.07402,6e-05,9.32252]
[1780128612346,37.26,73458.74,81.1,-0.07405,6e-05,9.32558]
[1780128613343,37.26,73458.74,81.1,-0.07405,6e-05,9.32558]
[1780128613443,37.26,73458.74,81.1,-0.07405,6e-05,9.32558]
[1780128618588,37.26,73458.78,81.1,-0.07404,6e-05,9.32434]
[1780128618689,37.26,73458.78,81.1,-0.07404,6e-05,9.32414]
[1780128624433,37.26,73458.89,81.1,-0.07404,6e-05,9.32429]
[1780128630474,37.26,73458.89,81.1,-0.07405,6e-05,9.32504]
[1780128636516,37.26,73459.0,81.1,-0.07403,6e-05,9.32194]
[1780128637226,37.26,73459.0,81.1,-0.07403,6e-05,9.32194]
[1780128643410,37.26,73459.95,81.1,-0.07398,6e-05,9.31755]
[1780128643494,37.26,73459.95,81.1,-0.07398,6e-05,9.31755]
[1780128648600,37.27,73460.23,81.1,-0.07398,6e-05,9.31703]
[1780128653635,37.27,73459.87,81.1,-0.074,6e-05,9.3196]
[1780128658670,37.27,73459.53,81.1,-0.07403,6e-05,9.32205]
[1780128659146,37.27,73459.53,81.1,-0.07403,6e-05,9.32205]
[1780128671762,37.27,73459.34,81.1,-0.07406,6e-05,9.32466]
[1780128673335,37.27,73459.34,81.1,-0.07406,6e-05,9.32478]
[1780128673381,37.27,73459.34,81.1,-0.07406,6e-05,9.32478]
[1780128674963,37.27,73459.34,81.1,-0.07406,6e-05,9.3249]
[1780128677926,37.27,73459.34,81.1,-0.07406,6e-05,9.32514]
[1780128683850,37.27,73459.39,81.1,-0.07407,6e-05,9.32583]
[1780128688279,37.28,73460.39,81.1,-0.07402,6e-05,9.32101]
[1780128691962,37.28,73460.32,81.1,-0.07402,6e-05,9.32175]
[1780128697953,37.28,73455.56,81.1,-0.07428,6e-05,9.34443]
[1780128703388,37.28,73455.56,81.1,-0.07428,6e-05,9.34443]
[1780128703943,37.28,73455.56,81.1,-0.07428,6e-05,9.34443]
[1780128713059,37.28,73451.49,81.1,-0.07452,6e-05,9.36719]
[1780128718097,37.28,73451.21,81.1,-0.07454,6e-05,9.36897]
[1780128723131,37.28,73449.22,81.1,-0.07465,6e-05,9.37982]
[1780128724416,37.28,73449.18,81.1,-0.07466,6e-05,9.38007]
[1780128724435,37.28,73449.18,81.1,-0.07466,6e-05,9.38011]
[1780128730181,37.28,73446.13,81.1,-0.07481,6e-05,9.39466]
[1780128735216,37.27,73446.35,81.1,-0.07478,6e-05,9.39167]
[1780128741258,37.27,73447.29,81.1,-0.07471,6e-05,9.38451]
[1780128747291,37.27,73446.66,81.1,-0.07473,6e-05,9.38681]
[1780128754148,37.26,73446.15,81.1,-0.07471,6e-05,9.38341]
[1780128759781,37.26,73446.3,81.1,-0.07468,6e-05,9.38088]
[1780128767441,37.25,73446.82,81.1,-0.07461,6e-05,9.37444]
[1780128774490,37.25,73445.15,81.1,-0.07468,6e-05,9.38104]
[1780128779526,37.24,73444.64,81.1,-0.0747,6e-05,9.38204]
[1780128785568,37.24,73445.48,81.1,-0.07463,6e-05,9.37553]
[1780128790602,37.24,73445.66,81.1,-0.0746,6e-05,9.3729]
[1780128793974,37.23,73445.78,81.1,-0.07458,6e-05,9.3716]
[1780128794065,37.23,73445.96,81.1,-0.07457,6e-05,9.37032]
[1780128794836,37.23,73445.96,81.1,-0.07457,6e-05,9.37032]
[1780128794933,37.23,73446.15,81.1,-0.07455,6e-05,9.36854]
[1780128800672,37.23,73446.47,81.1,-0.07451,6e-05,9.36494]
[1780128805708,37.23,73447.39,81.1,-0.07445,6e-05,9.35847]
[1780128810742,37.22,73447.18,81.1,-0.07444,6e-05,9.35808]
[1780128818799,37.22,73447.43,81.1,-0.07438,6e-05,9.35108]
[1780128825847,37.21,73447.13,81.1,-0.07438,6e-05,9.35068]
[1780128832264,37.21,73447.13,81.1,-0.07438,6e-05,9.35068]
[1780128832366,37.21,73447.13,81.1,-0.07436,6e-05,9.34906]
[1780128833464,37.21,73447.13,81.1,-0.07436,6e-05,9.34906]
[1780128833566,37.21,73447.13,81.1,-0.07434,6e-05,9.34765]
[1780128837298,37.21,73446.85,81.1,-0.07436,6e-05,9.34862]
[1780128837400,37.21,73446.85,81.1,-0.07435,6e-05,9.34836]
[1780128842967,37.2,73446.37,81.1,-0.07434,6e-05,9.34676]
[1780128846810,37.19,73447.08,81.1,-0.07427,6e-05,9.34091]
[1780128846995,37.19,73446.87,81.1,-0.07428,6e-05,9.34135]
[1780128848376,37.19,73447.01,81.1,-0.07427,6e-05,9.34036]
[1780128851230,37.19,73447.01,81.1,-0.07427,6e-05,9.34036]
[1780128854211,37.19,73447.01,81.1,-0.07425,6e-05,9.33876]
[1780128854313,37.19,73448.2,81.1,-0.07418,6e-05,9.3317]
[1780128854942,37.19,73448.2,81.1,-0.07418,6e-05,9.3317]
[1780128865121,37.17,73450.15,81.1,-0.07399,6e-05,9.3142]
[1780128871163,37.17,73449.32,81.1,-0.07398,6e-05,9.31153]
[1780128879219,37.16,73449.49,81.1,-0.07392,6e-05,9.3056]
[1780128883416,37.15,73449.25,81.1,-0.0739,6e-05,9.30439]
[1780128883423,37.15,73449.25,81.1,-0.0739,6e-05,9.30439]
[1780128883762,37.15,73449.25,81.1,-0.0739,6e-05,9.30439]
[1780128889291,37.15,73459.58,81.1,-0.07328,6e-05,9.24605]
[1780128894326,37.14,73463.09,81.1,-0.07306,6e-05,9.2248]
[1780128899361,37.14,73468.1,81.1,-0.07275,6e-05,9.19581]
[1780128904398,37.13,73465.78,81.1,-0.07286,6e-05,9.20576]
[1780128915472,37.13,73461.3,81.1,-0.0731,6e-05,9.22805]
[1780128915960,37.13,73461.3,81.1,-0.0731,6e-05,9.22805]
[1780128916526,37.12,73457.63,81.1,-0.07325,6e-05,9.24286]
[1780128916558,37.12,73453.96,81.1,-0.07346,6e-05,9.26237]
[1780128921625,37.12,73451.15,81.1,-0.07361,6e-05,9.27649]
[1780128932594,37.11,73451.0,81.1,-0.07358,6e-05,9.2721]
[1780128937059,37.11,73450.3,81.1,-0.07361,6e-05,9.27527]
[1780128937160,37.11,73450.37,81.1,-0.07361,6e-05,9.27476]
[1780128942664,37.11,73450.62,81.1,-0.07356,6e-05,9.26998]
[1780128945197,37.11,73450.62,81.1,-0.07356,6e-05,9.26998]
[1780128952094,37.1,73450.62,81.1,-0.07354,6e-05,9.26885]
[1780128957769,37.09,73450.79,81.1,-0.07346,6e-05,9.2607]
[1780128962803,37.08,73450.86,81.1,-0.07343,6e-05,9.25761]
[1780128967839,37.08,73450.59,81.1,-0.07341,6e-05,9.25635]
[1780128972873,37.07,73451.0,81.1,-0.07336,6e-05,9.25152]
[1780128977790,37.07,73451.43,81.1,-0.07332,6e-05,9.24713]
[1780128977910,37.07,73451.43,81.1,-0.07332,6e-05,9.24713]
[1780128979100,37.07,73451.43,81.1,-0.07331,6e-05,9.2466]
[1780128979158,37.07,73451.43,81.1,-0.07331,6e-05,9.2466]
[1780128979448,37.07,73451.21,81.1,-0.07332,6e-05,9.24725]
[1780128984958,37.06,73451.33,81.1,-0.07325,6e-05,9.24109]
[1780128988132,37.05,73451.72,81.1,-0.07321,6e-05,9.2372]
[1780128997042,37.04,73451.72,81.1,-0.0731,6e-05,9.22496]
[1780129002076,37.03,73448.32,81.1,-0.07324,6e-05,9.23864]
[1780129003831,37.03,73448.75,81.1,-0.07321,6e-05,9.23545]
[1780129004010,37.03,73448.75,81.1,-0.07321,6e-05,9.23545]
[1780129009126,37.02,73447.81,81.1,-0.07321,6e-05,9.23509]
[1780129013927,37.01,73446.83,81.1,-0.07323,6e-05,9.23672]
[1780129014871,37.01,73446.83,81.1,-0.07322,6e-05,9.23583]
[1780129014971,37.01,73446.83,81.1,-0.07321,6e-05,9.23493]
[1780129020546,37.0,73446.72,81.1,-0.0732,6e-05,9.23462]
[1780129021210,37.0,73446.65,81.1,-0.07319,6e-05,9.2332]
[1780129024227,37.0,73446.65,81.1,-0.07319,6e-05,9.2332]
[1780129024231,36.99,73446.47,81.1,-0.07317,6e-05,9.2315]
[1780129025626,36.99,73446.5,81.1,-0.07317,6e-05,9.23089]
[1780129025728,36.99,73446.5,81.1,-0.07316,6e-05,9.23045]
[1780129032287,36.98,73446.7,81.1,-0.0731,6e-05,9.22412]
[1780129033692,36.98,73446.7,81.1,-0.0731,6e-05,9.22412]
[1780129034692,36.98,73446.7,81.1,-0.07308,6e-05,9.22238]
[1780129034718,36.98,73446.7,81.1,-0.07307,6e-05,9.22152]
[1780129041507,36.98,73446.58,81.1,-0.07306,6e-05,9.22089]
[1780129044156,36.97,73446.18,81.1,-0.07306,6e-05,9.22092]
[1780129044371,36.97,73446.29,81.1,-0.07305,6e-05,9.21991]
[1780129045120,36.97,73446.29,81.1,-0.07305,6e-05,9.21991]
[1780129045213,36.97,73446.29,81.1,-0.07305,6e-05,9.21991]
[1780129045243,36.97,73446.29,81.1,-0.07305,6e-05,9.21991]
[1780129045378,36.97,73446.09,81.1,-0.07306,6e-05,9.22012]
[1780129048654,36.97,73441.44,81.1,-0.07332,6e-05,9.2448]
[1780129054441,36.97,73440.84,81.1,-0.07332,6e-05,9.24434]
[1780129062498,36.97,73440.22,81.1,-0.07335,6e-05,9.24712]
[1780129067534,36.97,73440.63,81.1,-0.07333,6e-05,9.24461]
[1780129072569,36.97,73440.01,81.1,-0.07336,6e-05,9.24759]
[1780129075992,36.96,73438.91,81.1,-0.07342,6e-05,9.25326]
[1780129076596,36.96,73438.76,81.1,-0.07343,6e-05,9.25398]
[1780129076700,36.96,73438.76,81.1,-0.07343,6e-05,9.25398]
[1780129077471,36.96,73438.76,81.1,-0.07343,6e-05,9.25398]
[1780129085189,36.96,73438.17,81.1,-0.07342,6e-05,9.25351]
[1780129085467,36.96,73438.45,81.1,-0.0734,6e-05,9.25099]
[1780129085784,36.96,73438.45,81.1,-0.0734,6e-05,9.25099]
[1780129085886,36.96,73438.51,81.1,-0.07339,6e-05,9.2506]
[1780129087449,36.96,73438.51,81.1,-0.07339,6e-05,9.2506]
[1780129088516,36.95,73438.52,81.1,-0.07339,6e-05,9.25003]
[1780129094469,36.95,73438.58,81.1,-0.07336,6e-05,9.24719]
[1780129099623,36.94,73438.92,81.1,-0.07331,6e-05,9.24288]
[1780129108822,36.93,73434.29,81.1,-0.07351,6e-05,9.26169]
[1780129113864,36.93,73430.09,81.1,-0.0737,6e-05,9.2782]
[1780129115331,36.93,73430.09,81.1,-0.0737,6e-05,9.2782]
[1780129115432,36.93,73429.44,81.1,-0.07373,6e-05,9.28114]
[1780129120913,36.93,73428.0,81.1,-0.07381,6e-05,9.28818]
[1780129126486,36.92,73424.86,81.1,-0.07398,6e-05,9.30447]
[1780129126579,36.92,73425.18,81.1,-0.07396,6e-05,9.30261]
[1780129132997,36.92,73425.44,81.1,-0.0739,6e-05,9.29713]
[1780129135254,36.92,73425.45,81.1,-0.0739,6e-05,9.2965]
[1780129135349,36.91,73425.45,81.1,-0.07389,6e-05,9.29592]
[1780129143068,36.91,73425.31,81.1,-0.07389,6e-05,9.29563]
[1780129148269,36.91,73423.22,81.1,-0.074,6e-05,9.30629]
[1780129154287,36.91,73423.91,81.1,-0.07395,6e-05,9.30171]
[1780129156497,36.91,73423.78,81.1,-0.07396,6e-05,9.30213]
[1780129156596,36.91,73423.78,81.1,-0.07396,6e-05,9.30199]
[1780129157241,36.91,73423.78,81.1,-0.07396,6e-05,9.30199]
[1780129157270,36.91,73423.78,81.1,-0.07395,6e-05,9.30141]
[1780129158669,36.91,73423.78,81.1,-0.07395,6e-05,9.30127]
[1780129161065,36.91,73423.78,81.1,-0.07395,6e-05,9.30127]
[1780129161111,36.91,73423.78,81.1,-0.07394,6e-05,9.30085]
[1780129168205,36.9,73424.03,81.1,-0.07391,6e-05,9.29721]
[1780129170751,36.9,73424.03,81.1,-0.07389,6e-05,9.29551]
[1780129171267,36.9,73423.57,81.1,-0.07387,6e-05,9.29299]
[1780129177117,36.89,73423.95,81.1,-0.07385,6e-05,9.2906]
[1780129182506,36.89,73423.69,81.1,-0.07386,6e-05,9.29122]
[1780129188386,36.89,73420.05,81.1,-0.07406,6e-05,9.30997]
[1780129194428,36.89,73419.53,81.1,-0.07408,6e-05,9.31188]
[1780129199454,36.89,73416.83,81.1,-0.07422,6e-05,9.32576]
[1780129199464,36.89,73416.59,81.1,-0.07424,6e-05,9.32687]
[1780129204499,36.88,73417.04,81.1,-0.07418,6e-05,9.32139]
[1780129209657,36.88,73416.73,81.1,-0.07417,6e-05,9.32062]
[1780129209758,36.88,73416.73,81.1,-0.07416,6e-05,9.32002]
[1780129216583,36.87,73419.14,81.1,-0.07402,6e-05,9.30601]
[1780129221618,36.87,73419.3,81.1,-0.074,6e-05,9.30449]
[1780129223703,36.87,73419.44,81.1,-0.07399,6e-05,9.3036]
[1780129224640,36.87,73419.28,81.1,-0.07399,6e-05,9.30375]
[1780129231690,36.86,73419.29,81.1,-0.07393,6e-05,9.29639]
[1780129232564,36.86,73419.29,81.1,-0.07393,6e-05,9.29639]
[1780129232697,36.86,73419.4,81.1,-0.07391,6e-05,9.29525]
[1780129240753,36.86,73419.43,81.1,-0.0739,6e-05,9.2943]
[1780129243762,36.86,73419.43,81.1,-0.0739,6e-05,9.2943]
[1780129243768,36.86,73419.43,81.1,-0.0739,6e-05,9.2943]
[1780129244781,36.86,73419.47,81.1,-0.07389,6e-05,9.2933]
[1780129253992,36.86,73419.47,81.1,-0.07389,6e-05,9.2933]
[1780129262804,36.84,73419.5,81.1,-0.0738,6e-05,9.28448]
[1780129263754,36.84,73419.5,81.1,-0.0738,6e-05,9.28448]
[1780129263790,36.84,73419.5,81.1,-0.0738,6e-05,9.28448]
[1780129263856,36.84,73419.54,81.1,-0.07379,6e-05,9.28328]
[1780129270966,36.83,73423.73,81.1,-0.07349,6e-05,9.25463]
[1780129276009,36.82,73425.37,81.1,-0.07334,6e-05,9.24086]
[1780129282044,36.81,73425.52,81.1,-0.07328,6e-05,9.2352]
[1780129287078,36.8,73424.79,81.1,-0.07328,6e-05,9.2351]
[1780129292114,36.79,73429.47,81.1,-0.07295,6e-05,9.20288]
[1780129292836,36.79,73429.47,81.1,-0.07295,6e-05,9.20288]
[1780129299163,36.78,73429.19,81.1,-0.07292,6e-05,9.1991]
[1780129309233,36.77,73429.19,81.1,-0.07284,6e-05,9.19169]
[1780129313835,36.77,73429.65,81.1,-0.07279,6e-05,9.18704]
[1780129322324,36.75,73428.25,81.1,-0.07279,6e-05,9.18733]
[1780129329374,36.74,73433.79,81.1,-0.07243,6e-05,9.15278]
[1780129334409,36.74,73437.05,81.1,-0.07221,6e-05,9.13219]
[1780129336052,36.74,73437.05,81.1,-0.07221,6e-05,9.13219]
[1780129341458,36.73,73437.11,81.1,-0.07216,6e-05,9.12748]
[1780129345107,36.72,73437.27,81.1,-0.07214,6e-05,9.12475]
[1780129346366,36.72,73437.35,81.1,-0.07213,6e-05,9.1237]
[1780129357570,36.71,73437.42,81.1,-0.07202,6e-05,9.11262]
[1780129363612,36.7,73437.61,81.1,-0.07197,6e-05,9.10791]
[1780129370661,36.69,73440.7,81.1,-0.07176,6e-05,9.0873]
[1780129375696,36.69,73440.54,81.1,-0.07174,6e-05,9.08527]
[1780129380731,36.68,73439.88,81.1,-0.07174,6e-05,9.08587]
[1780129385768,36.68,73440.0,81.1,-0.07171,6e-05,9.08233]
[1780129386228,36.68,73440.0,81.1,-0.07171,6e-05,9.08233]
[1780129400873,36.66,73441.06,81.1,-0.07156,6e-05,9.06818]
[1780129405908,36.66,73441.36,81.1,-0.07151,6e-05,9.06379]
[1780129412021,36.65,73441.09,81.1,-0.07147,6e-05,9.05864]
[1780129418064,36.64,73441.23,81.1,-0.07143,6e-05,9.05462]
[1780129425114,36.64,73441.2,81.1,-0.07139,6e-05,9.05104]
[1780129430148,36.63,73441.13,81.1,-0.07137,6e-05,9.04835]
[1780129435184,36.62,73441.82,81.1,-0.0713,6e-05,9.04221]
[1780129442233,36.62,73441.71,81.1,-0.07127,6e-05,9.03937]
[1780129447272,36.61,73441.06,81.1,-0.07128,6e-05,9.04034]
[1780129456335,36.6,73441.49,81.1,-0.07121,6e-05,9.03361]
[1780129462378,36.6,73441.29,81.1,-0.07121,6e-05,9.0327]
[1780129467412,36.59,73456.98,81.1,-0.0703,6e-05,8.94602]
[1780129473454,36.59,73460.44,81.1,-0.07006,6e-05,8.92244]
[1780129478489,36.59,73459.79,81.1,-0.07008,6e-05,8.92432]
[1780129483524,36.58,73459.1,81.1,-0.07011,6e-05,8.92643]
[1780129488559,36.58,73460.21,81.1,-0.07003,6e-05,8.91902]
[1780129493911,36.58,73460.14,81.1,-0.07002,6e-05,8.9185]
[1780129494724,36.58,73460.14,81.1,-0.07002,6e-05,8.91791]
[1780129494810,36.58,73460.14,81.1,-0.07001,6e-05,8.91762]
[1780129502657,36.58,73460.15,81.1,-0.07002,6e-05,8.91852]
[1780129513734,36.58,73462.02,81.1,-0.06994,6e-05,8.91011]
[1780129518769,36.58,73461.81,81.1,-0.06995,6e-05,8.91189]
[1780129524811,36.59,73462.56,81.1,-0.06992,6e-05,8.9087]
[1780129529846,36.59,73462.57,81.1,-0.06993,6e-05,8.90933]
[1780129536895,36.59,73462.83,81.1,-0.0699,6e-05,8.90565]
[1780129539333,36.59,73462.83,81.1,-0.0699,6e-05,8.90565]
[1780129539918,36.59,73463.02,81.1,-0.06989,6e-05,8.90506]
[1780129550993,36.59,73463.82,81.1,-0.06983,6e-05,8.89889]
[1780129557035,36.58,73463.92,81.1,-0.06981,6e-05,8.89733]
[1780129562070,36.58,73464.3,81.1,-0.06978,6e-05,8.89446]
[1780129567106,36.58,73463.09,81.1,-0.06984,6e-05,8.90003]
[1780129573139,36.58,73462.91,81.1,-0.06984,6e-05,8.90009]
[1780129573148,36.58,73463.19,81.1,-0.06983,6e-05,8.89842]
[1780129574139,36.58,73463.19,81.1,-0.06983,6e-05,8.89842]
[1780129580197,36.58,73463.45,81.1,-0.06982,6e-05,8.89773]
[1780129585233,36.58,73464.7,81.1,-0.06976,6e-05,8.89182]
[1780129593289,36.58,73465.07,81.1,-0.06973,6e-05,8.88792]
[1780129598324,36.59,73464.71,81.1,-0.06975,6e-05,8.89052]
[1780129603360,36.59,73462.91,81.1,-0.06986,6e-05,8.9007]
[1780129608395,36.59,73462.3,81.1,-0.0699,6e-05,8.90451]
[1780129613431,36.59,73461.91,81.1,-0.06993,6e-05,8.90711]
[1780129614791,36.59,73461.91,81.1,-0.06993,6e-05,8.90711]
[1780129616357,36.59,73458.64,81.1,-0.07011,6e-05,8.92462]
[1780129621486,36.59,73456.63,81.1,-0.07022,6e-05,8.93564]
[1780129626520,36.59,73456.71,81.1,-0.07022,6e-05,8.93552]
[1780129628396,36.59,73456.71,81.1,-0.07022,6e-05,8.93552]
[1780129628728,36.59,73456.71,81.1,-0.07022,6e-05,8.93552]
[1780129634578,36.59,73456.79,81.1,-0.07022,6e-05,8.93556]
[1780129636977,36.59,73456.79,81.1,-0.07022,6e-05,8.93562]
[1780129642634,36.59,73456.82,81.1,-0.07023,6e-05,8.93588]
[1780129646068,36.59,73455.46,81.1,-0.0703,6e-05,8.9432]
[1780129653711,36.59,73455.92,81.1,-0.07026,6e-05,8.93795]
[1780129663470,36.59,73455.87,81.1,-0.07026,6e-05,8.93844]
[1780129664482,36.59,73455.87,81.1,-0.07027,6e-05,8.93879]
[1780129665836,36.59,73456.03,81.1,-0.07026,6e-05,8.938]
[1780129665936,36.59,73456.07,81.1,-0.07026,6e-05,8.93784]
[1780129668938,36.59,73456.5,81.1,-0.07023,6e-05,8.93529]
[1780129672513,36.59,73456.5,81.1,-0.07023,6e-05,8.93488]
[1780129676742,36.59,73456.39,81.1,-0.07023,6e-05,8.9352]
[1780129677698,36.59,73456.39,81.1,-0.07023,6e-05,8.93466]
[1780129678955,36.59,73456.5,81.1,-0.07022,6e-05,8.93395]
[1780129684928,36.59,73456.53,81.1,-0.07021,6e-05,8.9329]
[1780129685423,36.59,73456.53,81.1,-0.07021,6e-05,8.9329]
[1780129685518,36.59,73456.53,81.1,-0.07021,6e-05,8.9329]
[1780129685935,36.59,73453.33,81.1,-0.07038,6e-05,8.94975]
[1780129690970,36.59,73452.85,81.1,-0.07041,6e-05,8.95253]
[1780129696009,36.59,73454.68,81.1,-0.07031,6e-05,8.94311]
[1780129696446,36.59,73454.68,81.1,-0.07031,6e-05,8.94311]
[1780129703056,36.59,73454.73,81.1,-0.07032,6e-05,8.94334]
[1780129708092,36.59,73456.86,81.1,-0.0702,6e-05,8.93242]
[1780129712530,36.59,73458.28,81.1,-0.0701,6e-05,8.922]
[1780129713127,36.59,73463.22,81.1,-0.06983,6e-05,8.89596]
[1780129719169,36.59,73468.02,81.1,-0.06955,6e-05,8.8692]
[1780129726218,36.59,73468.24,81.1,-0.06953,5e-05,8.86645]
[1780129726294,36.59,73468.24,81.1,-0.06953,5e-05,8.86645]
[1780129731800,36.59,73468.21,81.1,-0.06952,5e-05,8.86546]
[1780129731901,36.58,73468.21,81.1,-0.06951,5e-05,8.86523]
[1780129736966,36.59,73468.21,81.1,-0.06952,5e-05,8.86611]
[1780129738338,36.59,73468.24,81.1,-0.06952,5e-05,8.86612]
[1780129739310,36.59,73468.43,81.1,-0.06951,5e-05,8.8653]
[1780129744345,36.59,73468.71,81.1,-0.06949,5e-05,8.86305]
[1780129753340,36.58,73468.71,81.1,-0.06949,5e-05,8.86258]
[1780129758443,36.58,73467.77,81.1,-0.06952,6e-05,8.86584]
[1780129762933,36.58,73467.46,81.1,-0.06953,6e-05,8.86715]
[1780129767501,36.58,73466.66,81.1,-0.06957,6e-05,8.87051]
[1780129768557,36.58,73466.48,81.1,-0.06957,6e-05,8.87093]
[1780129775568,36.58,73467.0,81.1,-0.06951,6e-05,8.86359]
[1780129777151,36.58,73467.0,81.1,-0.06951,6e-05,8.86359]
[1780129777252,36.58,73466.99,81.1,-0.06951,6e-05,8.86348]
[1780129778132,36.58,73466.99,81.1,-0.06951,6e-05,8.86348]
[1780129783623,36.58,73466.9,81.1,-0.06952,6e-05,8.86508]
[1780129788659,36.58,73467.46,81.1,-0.0695,5e-05,8.86291]
[1780129790040,36.58,73467.46,81.1,-0.0695,5e-05,8.86291]
[1780129795708,36.58,73465.26,81.1,-0.06963,6e-05,8.87556]
[1780129799736,36.58,73452.12,81.1,-0.07036,6e-05,8.94559]
[1780129804777,36.58,73451.46,81.1,-0.0704,6e-05,8.94929]
[1780129807062,36.58,73451.43,81.1,-0.0704,6e-05,8.94948]
[1780129818875,36.58,73451.6,81.1,-0.0704,6e-05,8.94891]
[1780129824085,36.58,73451.69,81.1,-0.07039,6e-05,8.94854]
[1780129835994,36.58,73451.1,81.1,-0.07041,6e-05,8.9489]
[1780129841094,36.58,73451.1,81.1,-0.07041,6e-05,8.9489]
[1780129847073,36.58,73451.94,81.1,-0.07037,6e-05,8.94498]
[1780129852106,36.59,73452.54,81.1,-0.07034,6e-05,8.94211]
[1780129857140,36.59,73453.03,81.1,-0.07031,6e-05,8.93986]
[1780129858116,36.59,73453.03,81.1,-0.07031,6e-05,8.93986]
[1780129859539,36.59,73454.9,81.1,-0.07021,6e-05,8.93009]
[1780129859641,36.59,73454.9,81.1,-0.07021,6e-05,8.93018]
[1780129865197,36.58,73453.8,81.1,-0.07026,6e-05,8.93502]
[1780129867783,36.58,73453.77,81.1,-0.07026,6e-05,8.93498]
[1780129868284,36.58,73453.77,81.1,-0.07026,6e-05,8.93498]
[1780129868385,36.58,73453.77,81.1,-0.07026,6e-05,8.93456]
[1780129874264,36.58,73456.13,81.1,-0.07013,6e-05,8.92252]
[1780129879299,36.59,73460.37,81.1,-0.0699,6e-05,8.90062]
[1780129883666,36.59,73460.47,81.1,-0.0699,6e-05,8.90058]
[1780129889369,36.59,73460.6,81.1,-0.0699,6e-05,8.90063]
[1780129890904,36.59,73460.6,81.1,-0.0699,6e-05,8.90063]
[1780129896822,36.59,73460.48,81.1,-0.06989,6e-05,8.89863]
[1780129900689,36.59,73460.5,81.1,-0.0699,6e-05,8.89889]
[1780129915552,36.59,73460.37,81.1,-0.06993,6e-05,8.90172]
[1780129917712,36.59,73460.37,81.1,-0.06993,6e-05,8.90172]
[1780129919232,36.59,73460.37,81.1,-0.06993,6e-05,8.90208]
[1780129924615,36.6,73459.56,81.1,-0.06998,6e-05,8.90709]
[1780129925507,36.6,73459.56,81.1,-0.06998,6e-05,8.90709]
[1780129934738,36.6,73456.73,81.1,-0.07014,6e-05,8.92262]
[1780129940727,36.6,73456.73,81.1,-0.07015,6e-05,8.92352]
[1780129944165,36.6,73456.73,81.1,-0.07015,6e-05,8.92352]
[1780129945110,36.6,73456.73,81.1,-0.07016,6e-05,8.92376]
[1780129945235,36.6,73456.73,81.1,-0.07016,6e-05,8.92376]
[1780129951804,36.6,73457.07,81.1,-0.07012,6e-05,8.91932]
[1780129956839,36.6,73457.45,81.1,-0.0701,6e-05,8.91773]
[1780129960261,36.6,73457.41,81.1,-0.07011,6e-05,8.91803]
[1780129965364,36.6,73456.69,81.1,-0.07015,6e-05,8.92233]
[1780129970364,36.6,73457.29,81.1,-0.07012,6e-05,8.91931]
[1780129974346,36.6,73457.36,81.1,-0.07012,6e-05,8.91926]
[1780129974583,36.6,73457.36,81.1,-0.07012,6e-05,8.91959]
[1780129980000,36.6,73457.06,81.1,-0.07014,6e-05,8.92166]
[1780129985035,36.61,73457.22,81.1,-0.07014,6e-05,8.92119]
[1780129991077,36.61,73457.33,81.1,-0.07014,6e-05,8.92107]
[1780129991618,36.61,73457.33,81.1,-0.07014,6e-05,8.92107]
[1780129997120,36.61,73457.15,81.1,-0.07015,6e-05,8.92248]
[1780130002155,36.61,73457.48,81.1,-0.07014,6e-05,8.92111]
[1780130007190,36.61,73459.31,81.1,-0.07004,6e-05,8.91184]
[1780130008639,36.61,73459.44,81.1,-0.07004,6e-05,8.91124]
[1780130014239,36.61,73461.05,81.1,-0.06993,6e-05,8.90004]
[1780130019274,36.61,73461.03,81.1,-0.06994,6e-05,8.90066]
[1780130024309,36.61,73460.52,81.1,-0.06997,6e-05,8.90386]
[1780130025677,36.61,73460.52,81.1,-0.06997,6e-05,8.90386]
[1780130027729,36.61,73460.46,81.1,-0.06997,6e-05,8.90437]
[1780130033372,36.61,73460.49,81.1,-0.06998,6e-05,8.90488]
[1780130036398,36.61,73460.55,81.1,-0.06998,6e-05,8.90467]
[1780130042437,36.62,73460.78,81.1,-0.06997,6e-05,8.90431]
[1780130047473,36.62,73461.75,81.1,-0.06993,6e-05,8.89974]
[1780130053514,36.62,73461.52,81.1,-0.06995,6e-05,8.9016]
[1780130058550,36.62,73461.42,81.1,-0.06996,6e-05,8.90262]
[1780130064592,36.62,73461.28,81.1,-0.06997,6e-05,8.90391]
[1780130070633,36.62,73460.92,81.1,-0.06999,6e-05,8.90632]
[1780130075669,36.62,73461.58,81.1,-0.06994,6e-05,8.89999]
[1780130086304,36.62,73461.59,81.1,-0.06994,6e-05,8.90019]
[1780130086563,36.62,73461.59,81.1,-0.06994,6e-05,8.90019]
[1780130086659,36.62,73461.59,81.1,-0.06995,6e-05,8.90086]
[1780130091686,36.62,73461.28,81.1,-0.06996,6e-05,8.90196]
[1780130091809,36.62,73461.28,81.1,-0.06996,6e-05,8.90196]
[1780130091863,36.62,73453.26,81.1,-0.0704,6e-05,8.94406]
[1780130098232,36.62,73443.46,81.1,-0.07094,6e-05,8.9958]
[1780130103867,36.62,73444.55,81.1,-0.07088,6e-05,8.98962]
[1780130105150,36.62,73444.55,81.1,-0.07088,6e-05,8.98962]
[1780130105251,36.62,73444.55,81.1,-0.07088,6e-05,8.98959]
[1780130110916,36.62,73448.4,81.1,-0.07065,6e-05,8.9679]
[1780130119290,36.62,73449.4,81.1,-0.07059,6e-05,8.96183]
[1780130125014,36.61,73449.68,81.1,-0.07055,6e-05,8.95853]
[1780130130049,36.61,73448.74,81.1,-0.0706,6e-05,8.96265]
[1780130133815,36.61,73448.89,81.1,-0.07056,6e-05,8.95826]
[1780130136048,36.61,73448.9,81.1,-0.07056,6e-05,8.95771]
[1780130137359,36.61,73448.85,81.1,-0.07056,6e-05,8.95782]
[1780130143836,36.61,73449.01,81.1,-0.07054,6e-05,8.95621]
[1780130155224,36.6,73446.97,81.1,-0.07063,6e-05,8.96493]
[1780130165294,36.6,73447.55,81.1,-0.07059,6e-05,8.96037]
[1780130170329,36.6,73448.09,81.1,-0.07055,6e-05,8.95683]
[1780130175244,36.6,73448.95,81.1,-0.07049,6e-05,8.95176]
[1780130180399,36.6,73449.36,81.1,-0.07047,6e-05,8.94891]
[1780130185434,36.6,73449.33,81.1,-0.07046,6e-05,8.94854]
[1780130190470,36.6,73450.22,81.1,-0.07041,6e-05,8.94328]
[1780130195506,36.59,73451.41,81.1,-0.07031,6e-05,8.93324]
[1780130200542,36.59,73451.42,81.1,-0.07031,6e-05,8.93274]
[1780130214641,36.59,73451.02,81.1,-0.07032,6e-05,8.93364]
[1780130222696,36.59,73449.27,81.1,-0.07041,6e-05,8.94209]
[1780130225064,36.59,73442.61,81.1,-0.07077,6e-05,8.97718]
[1780130226804,36.59,73441.93,81.1,-0.07081,6e-05,8.98062]
[1780130235020,36.59,73442.41,81.1,-0.07077,6e-05,8.97656]
[1780130237738,36.58,73442.41,81.1,-0.07076,6e-05,8.97597]
[1780130239560,36.58,73442.41,81.1,-0.07076,6e-05,8.97556]
[1780130241148,36.58,73442.41,81.1,-0.07076,6e-05,8.97536]
[1780130246866,36.58,73442.41,81.1,-0.07075,6e-05,8.97454]
[1780130249154,36.58,73442.38,81.1,-0.07074,6e-05,8.97407]
[1780130255936,36.58,73442.91,81.1,-0.07067,6e-05,8.96608]
[1780130261456,36.58,73442.91,81.1,-0.07066,6e-05,8.96505]
[1780130267343,36.57,73442.98,81.1,-0.07065,6e-05,8.96384]
[1780130273060,36.57,73443.24,81.1,-0.07061,6e-05,8.9606]
[1780130278095,36.57,73443.26,81.1,-0.0706,6e-05,8.95951]
[1780130283130,36.57,73443.33,81.1,-0.07059,6e-05,8.95817]
[1780130296223,36.56,73443.32,81.1,-0.07056,6e-05,8.95566]
[1780130301256,36.56,73443.23,81.1,-0.07056,6e-05,8.95521]
[1780130308305,36.56,73443.01,81.1,-0.07056,6e-05,8.9551]
[1780130313340,36.56,73443.75,81.1,-0.07048,6e-05,8.94697]
[1780130318375,36.55,73444.23,81.1,-0.07045,6e-05,8.94352]
[1780130325424,36.55,73444.35,81.1,-0.07043,6e-05,8.94169]
[1780130330459,36.55,73445.63,81.1,-0.07035,6e-05,8.93408]
[1780130336501,36.55,73445.27,81.1,-0.07036,6e-05,8.93508]
[1780130341536,36.55,73444.92,81.1,-0.07037,6e-05,8.93619]
[1780130346574,36.54,73442.62,81.1,-0.07049,6e-05,8.94762]
[1780130351609,36.54,73442.97,81.1,-0.07046,6e-05,8.94496]
[1780130356644,36.54,73441.49,81.1,-0.07054,6e-05,8.95204]
[1780130361679,36.54,73438.32,81.1,-0.07071,6e-05,8.96798]
[1780130361946,36.54,73438.32,81.1,-0.07071,6e-05,8.96798]
[1780130367721,36.54,73438.03,81.1,-0.07071,6e-05,8.9683]
[1780130372784,36.54,73437.55,81.1,-0.07071,6e-05,8.96677]
[1780130378499,36.53,73437.11,81.1,-0.07072,6e-05,8.96784]
[1780130382201,36.53,73437.11,81.1,-0.07071,6e-05,8.96742]
[1780130387863,36.53,73433.91,81.1,-0.07087,6e-05,8.98274]
[1780130392898,36.53,73427.15,81.1,-0.07124,6e-05,9.01744]
[1780130393630,36.53,73427.15,81.1,-0.07124,6e-05,9.01744]
[1780130393905,36.53,73426.8,81.1,-0.07126,6e-05,9.01901]
[1780130398940,36.53,73427.51,81.1,-0.07121,6e-05,9.01479]
[1780130403975,36.52,73424.65,81.1,-0.07137,6e-05,9.02962]
[1780130409011,36.52,73423.62,81.1,-0.07142,6e-05,9.0346]
[1780130411890,36.52,73423.52,81.1,-0.07143,6e-05,9.03503]
[1780130413173,36.52,73422.82,81.1,-0.07146,6e-05,9.03855]
[1780130413200,36.52,73422.82,81.1,-0.07146,6e-05,9.03855]
[1780130419082,36.52,73428.59,81.1,-0.07113,6e-05,9.00713]
[1780130420659,36.52,73428.59,81.1,-0.07113,6e-05,9.00713]
[1780130420756,36.52,73428.59,81.1,-0.07113,6e-05,9.00701]
[1780130426133,36.52,73428.82,81.1,-0.0711,6e-05,9.00418]
[1780130431168,36.52,73428.47,81.1,-0.07108,6e-05,9.0012]
[1780130433014,36.52,73428.47,81.1,-0.07108,6e-05,9.0012]
[1780130433019,36.52,73428.47,81.1,-0.07108,6e-05,9.0012]
[1780130433182,36.51,73428.22,81.1,-0.07109,6e-05,9.00191]
[1780130437421,36.51,73428.11,81.1,-0.07109,6e-05,9.00228]
[1780130446273,36.51,73428.2,81.1,-0.07108,6e-05,9.00126]
[1780130453324,36.51,73428.24,81.1,-0.07108,6e-05,9.00067]
[1780130454443,36.51,73428.24,81.1,-0.07108,6e-05,9.00067]
[1780130463395,36.51,73428.35,81.1,-0.07106,6e-05,8.99953]
[1780130471467,36.51,73428.35,81.1,-0.07106,6e-05,8.99942]
[1780130478499,36.51,73429.67,81.1,-0.07098,6e-05,8.99164]
[1780130483534,36.51,73429.28,81.1,-0.071,6e-05,8.99348]
[1780130488500,36.51,73430.31,81.1,-0.07094,6e-05,8.9878]
[1780130493605,36.51,73431.5,81.1,-0.07085,6e-05,8.97799]
[1780130501661,36.51,73431.17,81.1,-0.07087,6e-05,8.97958]
[1780130505533,36.51,73431.17,81.1,-0.07087,6e-05,8.97958]
[1780130510724,36.51,73425.86,81.1,-0.07116,6e-05,9.0075]
[1780130515759,36.51,73424.45,81.1,-0.07124,6e-05,9.01461]
[1780130520794,36.51,73424.24,81.1,-0.07124,6e-05,9.01528]
[1780130522556,36.51,73424.24,81.1,-0.07124,6e-05,9.01528]
[1780130528849,36.5,73423.55,81.1,-0.07127,6e-05,9.01822]
[1780130533885,36.5,73425.0,81.1,-0.07119,6e-05,9.01001]
[1780130538920,36.5,73425.44,81.1,-0.07116,6e-05,9.00729]
[1780130539566,36.5,73425.44,81.1,-0.07116,6e-05,9.00729]
[1780130544962,36.5,73425.12,81.1,-0.07117,6e-05,9.00865]
[1780130550669,36.5,73424.49,81.1,-0.07121,6e-05,9.01189]
[1780130551072,36.5,73424.49,81.1,-0.07118,6e-05,9.00835]
[1780130557334,36.5,73424.81,81.1,-0.07116,6e-05,9.00585]
[1780130564097,36.49,73424.41,81.1,-0.07115,6e-05,9.00544]
[1780130570139,36.49,73424.17,81.1,-0.07115,6e-05,9.00519]
[1780130576196,36.49,73424.46,81.1,-0.07112,6e-05,9.00211]
[1780130581842,36.49,73424.73,81.1,-0.07109,6e-05,8.99967]
[1780130587371,36.48,73427.67,81.1,-0.07091,6e-05,8.98254]
[1780130593324,36.48,73427.31,81.1,-0.07092,6e-05,8.98293]
[1780130602387,36.48,73427.21,81.1,-0.0709,6e-05,8.98125]
[1780130610443,36.47,73426.91,81.1,-0.0709,6e-05,8.98106]
[1780130615478,36.47,73429.0,81.1,-0.07075,6e-05,8.96557]
[1780130623061,36.47,73429.18,81.1,-0.07073,6e-05,8.96402]
[1780130628569,36.47,73429.52,81.1,-0.07069,6e-05,8.96028]
[1780130633604,36.46,73429.1,81.1,-0.07071,6e-05,8.9616]
[1780130634237,36.46,73429.1,81.1,-0.07071,6e-05,8.9616]
[1780130639646,36.46,73429.29,81.1,-0.07068,6e-05,8.95949]
[1780130644681,36.46,73429.07,81.1,-0.07069,6e-05,8.95979]
[1780130651730,36.46,73429.11,81.1,-0.07067,6e-05,8.95835]
[1780130661303,36.46,73429.47,81.1,-0.07065,6e-05,8.95592]
[1780130667265,36.45,73429.43,81.1,-0.07063,6e-05,8.95433]
[1780130670150,36.45,73429.24,81.1,-0.07064,6e-05,8.95486]
[1780130675898,36.45,73432.79,81.1,-0.07041,6e-05,8.93167]
[1780130681082,36.45,73433.0,81.1,-0.07039,6e-05,8.93004]
[1780130686974,36.45,73432.36,81.1,-0.07042,6e-05,8.93257]
[1780130693020,36.45,73432.25,81.1,-0.07041,6e-05,8.93239]
[1780130698054,36.45,73426.36,81.1,-0.07074,6e-05,8.96306]
[1780130703092,36.44,73426.31,81.1,-0.07073,6e-05,8.96245]
[1780130704812,36.44,73426.31,81.1,-0.07073,6e-05,8.96245]
[1780130710141,36.44,73422.07,81.1,-0.07095,6e-05,8.98379]
[1780130715178,36.44,73422.08,81.1,-0.07094,6e-05,8.98279]
[1780130720213,36.44,73422.03,81.1,-0.07094,6e-05,8.98214]
[1780130728272,36.43,73418.93,81.1,-0.0711,6e-05,8.99726]
[1780130733307,36.43,73418.53,81.1,-0.07109,6e-05,8.99508]
[1780130739349,36.43,73419.35,81.1,-0.07103,6e-05,8.98947]
[1780130744385,36.43,73421.4,81.1,-0.0709,6e-05,8.97758]
[1780130750429,36.43,73421.95,81.1,-0.07086,6e-05,8.97359]
[1780130757478,36.42,73421.92,81.1,-0.07085,6e-05,8.97256]
[1780130763247,36.42,73421.38,81.1,-0.07087,6e-05,8.97477]
[1780130769725,36.42,73421.69,81.1,-0.07085,6e-05,8.97277]
[1780130778627,36.42,73421.42,81.1,-0.07084,6e-05,8.97151]
[1780130784669,36.42,73420.91,81.1,-0.07086,6e-05,8.97323]
[1780130790711,36.41,73420.49,81.1,-0.07087,6e-05,8.97445]
[1780130800439,36.41,73420.49,81.1,-0.07087,6e-05,8.97445]
[1780130807830,36.41,73420.31,81.1,-0.07083,6e-05,8.96929]
[1780130812470,36.41,73420.45,81.1,-0.07082,6e-05,8.96822]
[1780130817900,36.4,73420.43,81.1,-0.07081,6e-05,8.96704]
[1780130822936,36.4,73420.61,81.1,-0.07079,6e-05,8.96528]
[1780130827970,36.4,73420.82,81.1,-0.07077,6e-05,8.96338]
[1780130839047,36.4,73420.61,81.1,-0.07076,6e-05,8.96281]
[1780130844082,36.4,73419.91,81.1,-0.07079,6e-05,8.96579]
[1780130851131,36.39,73419.52,81.1,-0.07078,6e-05,8.96351]
[1780130858180,36.39,73419.7,81.1,-0.07076,6e-05,8.9615]
[1780130860431,36.39,73418.96,81.1,-0.0708,6e-05,8.96531]
[1780130863157,36.39,73415.38,81.1,-0.071,6e-05,8.98394]
[1780130864397,36.39,73415.35,81.1,-0.071,6e-05,8.98392]
[1780130871177,36.39,73414.59,81.1,-0.07103,6e-05,8.9867]
[1780130879969,36.39,73414.21,81.1,-0.07103,6e-05,8.98724]
[1780130885817,36.38,73414.4,81.1,-0.07101,6e-05,8.98533]
[1780130887027,36.38,73415.48,81.1,-0.07095,6e-05,8.97902]
[1780130892418,36.38,73418.53,81.1,-0.07076,6e-05,8.9618]
[1780130897453,36.38,73418.84,81.1,-0.07074,6e-05,8.95948]
[1780130902492,36.38,73418.78,81.1,-0.07074,6e-05,8.95915]
[1780130907527,36.38,73418.93,81.1,-0.07072,6e-05,8.9577]
[1780130912561,36.38,73420.02,81.1,-0.07063,6e-05,8.94798]
[1780130918605,36.38,73420.02,81.1,-0.07062,6e-05,8.9473]
[1780130923907,36.37,73420.63,81.1,-0.07059,6e-05,8.94371]
[1780130925787,36.37,73422.02,81.1,-0.07051,6e-05,8.93596]
[1780130931698,36.37,73424.77,81.1,-0.07035,6e-05,8.92061]
[1780130936734,36.37,73425.1,81.1,-0.07032,6e-05,8.91847]
[1780130942776,36.37,73425.52,81.1,-0.07029,6e-05,8.9158]
[1780130954860,36.37,73425.91,81.1,-0.07026,6e-05,8.91283]
[1780130964931,36.37,73427.01,81.1,-0.07019,6e-05,8.90621]
[1780130969967,36.37,73430.64,81.1,-0.06999,6e-05,8.88659]
[1780130976009,36.37,73429.77,81.1,-0.07001,6e-05,8.88768]
[1780130980050,36.37,73429.77,81.1,-0.07001,6e-05,8.88768]
[1780130986082,36.37,73429.82,81.1,-0.07,6e-05,8.8869]
[1780130991118,36.37,73428.71,81.1,-0.07006,6e-05,8.89254]
[1780131000182,36.36,73429.66,81.1,-0.07,6e-05,8.88692]
[1780131005217,36.36,73430.61,81.1,-0.06995,6e-05,8.8816]
[1780131010252,36.36,73430.43,81.1,-0.06996,6e-05,8.88234]
[1780131016294,36.36,73429.76,81.1,-0.06999,6e-05,8.88566]
[1780131021329,36.36,73430.08,81.1,-0.06997,6e-05,8.88375]
[1780131026104,36.36,73427.07,81.1,-0.07014,6e-05,8.89964]
[1780131029061,36.36,73425.99,81.1,-0.0702,6e-05,8.90519]
[1780131034419,36.36,73428.51,81.1,-0.07003,6e-05,8.88812]
[1780131036098,36.36,73428.51,81.1,-0.07003,6e-05,8.88812]
[1780131039220,36.36,73428.51,81.1,-0.07003,6e-05,8.88804]
[1780131049526,36.36,73428.69,81.1,-0.07001,6e-05,8.88663]
[1780131057752,36.36,73428.57,81.1,-0.07002,6e-05,8.88717]
[1780131057813,36.36,73428.57,81.1,-0.07002,6e-05,8.88717]
[1780131063627,36.36,73429.48,81.1,-0.06996,6e-05,8.88198]
[1780131066011,36.36,73429.58,81.1,-0.06996,6e-05,8.88143]
[1780131071683,36.36,73432.77,81.1,-0.06978,6e-05,8.86445]
[1780131076322,36.36,73432.57,81.1,-0.06979,6e-05,8.86553]
[1780131081753,36.36,73432.77,81.1,-0.06978,6e-05,8.86449]
[1780131087796,36.36,73432.73,81.1,-0.06978,6e-05,8.86472]
[1780131093839,36.36,73432.75,81.1,-0.06976,6e-05,8.86139]
[1780131096957,36.36,73432.48,81.1,-0.06978,6e-05,8.86284]
[1780131102901,36.36,73432.85,81.1,-0.06976,6e-05,8.86094]
[1780131107936,36.36,73433.24,81.1,-0.06973,6e-05,8.85894]
[1780131110021,36.36,73433.32,81.1,-0.06973,6e-05,8.85852]
[1780131116999,36.36,73433.3,81.1,-0.06973,6e-05,8.85875]
[1780131121979,36.36,73434.65,81.1,-0.06966,6e-05,8.85163]
[1780131129094,36.36,73436.9,81.1,-0.06954,6e-05,8.84001]
[1780131134129,36.36,73435.59,81.1,-0.06961,6e-05,8.84728]
[1780131140171,36.36,73435.67,81.1,-0.06961,6e-05,8.84723]
[1780131145206,36.36,73434.19,81.1,-0.0697,6e-05,8.85541]
[1780131145206,36.36,73434.19,81.1,-0.0697,6e-05,8.85541]
[1780131153262,36.36,73434.0,81.1,-0.06969,6e-05,8.85361]
[1780131159242,36.36,73433.38,81.1,-0.06973,6e-05,8.85708]
[1780131163139,36.36,73433.38,81.1,-0.06973,6e-05,8.85724]
[1780131163693,36.36,73433.38,81.1,-0.06973,6e-05,8.85724]
[1780131165193,36.36,73433.38,81.1,-0.06973,6e-05,8.85744]
[1780131167661,36.36,73433.32,81.1,-0.06973,6e-05,8.85787]
[1780131174409,36.36,73433.09,81.1,-0.06974,6e-05,8.85807]
[1780131179443,36.36,73433.11,81.1,-0.06973,6e-05,8.85716]
[1780131184479,36.36,73433.93,81.1,-0.06967,6e-05,8.85202]
[1780131190521,36.36,73434.04,81.1,-0.06966,6e-05,8.85053]
[1780131195556,36.36,73434.42,81.1,-0.06963,6e-05,8.84775]
[1780131199391,36.36,73434.54,81.1,-0.06962,6e-05,8.84681]
[1780131204619,36.36,73434.65,81.1,-0.06961,6e-05,8.84623]
[1780131209653,36.36,73434.54,81.1,-0.06962,6e-05,8.84709]
[1780131214689,36.36,73434.76,81.1,-0.06959,6e-05,8.84294]
[1780131214971,36.36,73434.76,81.1,-0.06959,6e-05,8.84294]
[1780131220731,36.36,73434.72,81.1,-0.06959,6e-05,8.84245]
[1780131231808,36.35,73434.88,81.1,-0.06956,6e-05,8.83992]
[1780131236843,36.35,73434.87,81.1,-0.06955,6e-05,8.83921]
[1780131241879,36.35,73435.04,81.1,-0.06954,6e-05,8.83755]
[1780131247920,36.35,73434.89,81.1,-0.06953,6e-05,8.83745]
[1780131252955,36.35,73435.09,81.1,-0.06952,6e-05,8.83564]
[1780131264031,36.34,73434.9,81.1,-0.06951,6e-05,8.83489]
[1780131270074,36.34,73434.95,81.1,-0.0695,6e-05,8.83374]
[1780131275109,36.34,73435.09,81.1,-0.06946,6e-05,8.82903]
[1780131280144,36.34,73435.26,81.1,-0.06944,6e-05,8.82743]
[1780131284026,36.34,73437.14,81.1,-0.06933,6e-05,8.81704]
[1780131286047,36.34,73439.02,81.1,-0.06923,6e-05,8.80705]
[1780131292428,36.34,73438.9,81.1,-0.06923,6e-05,8.80752]
[1780131292450,36.34,73438.9,81.1,-0.06923,6e-05,8.80752]
[1780131292510,36.34,73439.01,81.1,-0.06923,6e-05,8.80666]
[1780131294773,36.34,73440.0,81.1,-0.06917,6e-05,8.80106]
[1780131294874,36.34,73441.37,81.1,-0.06909,6e-05,8.79345]
[1780131300624,36.34,73429.86,81.1,-0.06973,6e-05,8.85511]
[1780131301189,36.34,73425.21,81.1,-0.06999,6e-05,8.87993]
[1780131306651,36.34,73420.65,81.1,-0.07025,6e-05,8.9041]
[1780131307508,36.34,73420.65,81.1,-0.07024,6e-05,8.90405]
[1780131309215,36.34,73420.06,81.1,-0.07028,6e-05,8.90698]
[1780131313369,36.33,73420.26,81.1,-0.07026,6e-05,8.90555]
[1780131314015,36.33,73420.26,81.1,-0.07026,6e-05,8.90549]
[1780131315047,36.33,73419.93,81.1,-0.07028,6e-05,8.90719]
[1780131324966,36.33,73420.15,81.1,-0.07026,6e-05,8.90532]
[1780131325463,36.33,73420.76,81.1,-0.07022,6e-05,8.90198]
[1780131330499,36.33,73420.89,81.1,-0.07019,6e-05,8.89856]
[1780131335534,36.32,73422.64,81.1,-0.07004,6e-05,8.88331]
[1780131337920,36.32,73420.51,81.1,-0.07015,6e-05,8.89416]
[1780131338555,36.32,73419.43,81.1,-0.07021,6e-05,8.89931]
[1780131343590,36.32,73419.67,81.1,-0.07019,6e-05,8.89765]
[1780131348625,36.32,73419.28,81.1,-0.07021,6e-05,8.89937]
[1780131353661,36.32,73418.82,81.1,-0.07023,6e-05,8.90144]
[1780131358834,36.32,73419.44,81.1,-0.07019,6e-05,8.89784]
[1780131358935,36.32,73419.19,81.1,-0.07021,6e-05,8.8991]
[1780131364616,36.31,73418.02,81.1,-0.07024,6e-05,8.90264]
[1780131364888,36.31,73418.02,81.1,-0.07024,6e-05,8.90264]
[1780131364989,36.31,73418.02,81.1,-0.07024,6e-05,8.90209]
[1780131368114,36.31,73416.78,81.1,-0.0703,6e-05,8.90779]
[1780131373121,36.31,73415.91,81.1,-0.07034,6e-05,8.91179]
[1780131375183,36.31,73415.8,81.1,-0.07035,6e-05,8.91221]
[1780131380852,36.31,73415.87,81.1,-0.07034,6e-05,8.9113]
[1780131388909,36.31,73415.99,81.1,-0.07032,6e-05,8.90996]
[1780131392550,36.31,73416.06,81.1,-0.07029,6e-05,8.90607]
[1780131398208,36.3,73415.75,81.1,-0.0703,6e-05,8.90674]
[1780131404014,36.3,73415.73,81.1,-0.07028,6e-05,8.90447]
[1780131411414,36.3,73415.73,81.1,-0.07028,6e-05,8.90447]
[1780131412943,36.29,73415.73,81.1,-0.07025,6e-05,8.90224]
[1780131414264,36.29,73415.73,81.1,-0.07025,6e-05,8.9022]
[1780131422140,36.29,73413.55,81.1,-0.07037,6e-05,8.91353]
[1780131423260,36.29,73413.55,81.1,-0.07037,6e-05,8.91353]
[1780131428281,36.29,73409.5,81.1,-0.0706,6e-05,8.93481]
[1780131434324,36.29,73409.49,81.1,-0.07059,6e-05,8.93455]
[1780131440266,36.29,73410.99,81.1,-0.0705,6e-05,8.92546]
[1780131447316,36.29,73411.19,81.1,-0.07048,6e-05,8.92376]
[1780131453358,36.29,73411.74,81.1,-0.07042,6e-05,8.91702]
[1780131458393,36.29,73409.68,81.1,-0.07053,6e-05,8.9276]
[1780131460595,36.29,73409.45,81.1,-0.07054,6e-05,8.92873]
[1780131463269,36.29,73409.87,81.1,-0.07052,6e-05,8.92617]
[1780131465016,36.29,73409.85,81.1,-0.07052,6e-05,8.92618]
[1780131479683,36.28,73409.72,81.1,-0.07052,6e-05,8.9261]
[1780131479684,36.28,73409.72,81.1,-0.07052,6e-05,8.9261]
[1780131485581,36.28,73408.97,81.1,-0.07054,6e-05,8.92872]
[1780131490617,36.28,73409.3,81.1,-0.07052,6e-05,8.92643]
[1780131491139,36.28,73409.3,81.1,-0.07052,6e-05,8.92643]
[1780131499680,36.28,73409.42,81.1,-0.0705,6e-05,8.92489]
[1780131504715,36.28,73409.22,81.1,-0.07051,6e-05,8.92548]
[1780131509749,36.28,73409.54,81.1,-0.07049,6e-05,8.92328]
[1780131519820,36.28,73409.53,81.1,-0.07046,6e-05,8.91914]
[1780131526869,36.27,73408.7,81.1,-0.0705,6e-05,8.92296]
[1780131531904,36.27,73409.1,81.1,-0.07047,6e-05,8.92036]
[1780131537946,36.27,73409.08,81.1,-0.07047,6e-05,8.91993]
[1780131543197,36.27,73409.08,81.1,-0.07047,6e-05,8.91993]
[1780131544160,36.27,73408.97,81.1,-0.07047,6e-05,8.92008]
[1780131554057,36.27,73408.36,81.1,-0.07049,6e-05,8.92237]
[1780131560100,36.27,73408.57,81.1,-0.07047,6e-05,8.92071]
[1780131561696,36.27,73408.48,81.1,-0.07048,6e-05,8.9211]
[1780131563347,36.27,73408.12,81.1,-0.0705,6e-05,8.92285]
[1780131569163,36.27,73408.09,81.1,-0.07049,6e-05,8.92242]
[1780131574198,36.27,73408.27,81.1,-0.07045,6e-05,8.91769]
[1780131584268,36.26,73408.27,81.1,-0.07044,6e-05,8.91675]
[1780131591318,36.26,73408.21,81.1,-0.07044,6e-05,8.91644]
[1780131596675,36.26,73408.19,81.1,-0.07044,6e-05,8.91623]
[1780131598371,36.26,73426.29,81.1,-0.06942,6e-05,8.81934]
[1780131603402,36.26,73429.97,81.1,-0.06922,6e-05,8.80033]
[1780131609122,36.26,73430.34,81.1,-0.06921,6e-05,8.79889]
[1780131615488,36.27,73430.42,81.1,-0.06922,6e-05,8.79956]
[1780131622537,36.27,73430.32,81.1,-0.06923,6e-05,8.80108]
[1780131627574,36.27,73426.41,81.1,-0.06946,6e-05,8.8225]
[1780131632608,36.27,73421.78,81.1,-0.06969,6e-05,8.84428]
[1780131635641,36.27,73421.26,81.1,-0.06973,6e-05,8.84718]
[1780131642680,36.27,73418.14,81.1,-0.0699,6e-05,8.86412]
[1780131643711,36.27,73418.14,81.1,-0.0699,6e-05,8.86412]
[1780131654764,36.27,73417.87,81.1,-0.06992,6e-05,8.86588]
[1780131666848,36.27,73417.96,81.1,-0.06992,6e-05,8.86566]
[1780131671883,36.27,73418.61,81.1,-0.06988,6e-05,8.8623]
[1780131676918,36.27,73418.07,81.1,-0.06991,6e-05,8.86531]
[1780131681955,36.27,73418.24,81.1,-0.06991,6e-05,8.86452]
[1780131686990,36.27,73418.9,81.1,-0.06987,6e-05,8.86112]
[1780131692025,36.27,73417.26,81.1,-0.06994,6e-05,8.86674]
[1780131698067,36.27,73417.71,81.1,-0.06992,6e-05,8.86446]
[1780131707130,36.27,73417.11,81.1,-0.06995,6e-05,8.86787]
[1780131712165,36.27,73417.69,81.1,-0.06992,6e-05,8.86488]
[1780131717206,36.27,73417.94,81.1,-0.06991,6e-05,8.86365]
[1780131722241,36.27,73419.27,81.1,-0.06984,6e-05,8.8567]
[1780131727276,36.28,73419.77,81.1,-0.06981,6e-05,8.85419]
[1780131734325,36.28,73419.52,81.1,-0.06983,6e-05,8.85576]
[1780131744395,36.28,73419.42,81.1,-0.06983,6e-05,8.85661]
[1780131749438,36.28,73419.14,81.1,-0.06985,6e-05,8.85825]
[1780131758503,36.28,73419.29,81.1,-0.06982,6e-05,8.85445]
[1780131764546,36.28,73413.09,81.1,-0.07017,6e-05,8.88764]
[1780131769580,36.28,73413.53,81.1,-0.07015,6e-05,8.88517]
[1780131779650,36.28,73411.91,81.1,-0.07023,6e-05,8.89363]
[1780131784687,36.28,73412.09,81.1,-0.07022,6e-05,8.89251]
[1780131796771,36.28,73412.15,81.1,-0.07022,6e-05,8.89187]
[1780131798015,36.28,73412.15,81.1,-0.07022,6e-05,8.89187]
[1780131798077,36.28,73412.15,81.1,-0.07022,6e-05,8.89185]
[1780131799595,36.27,73412.15,81.1,-0.07021,6e-05,8.89136]
[1780131805834,36.27,73409.86,81.1,-0.0703,6e-05,8.90016]
[1780131814313,36.26,73410.15,81.1,-0.07027,6e-05,8.89658]
[1780131818390,36.26,73410.59,81.1,-0.07018,6e-05,8.88739]
[1780131823961,36.25,73410.15,81.1,-0.07017,6e-05,8.88626]
[1780131825975,36.25,73423.33,81.1,-0.06942,6e-05,8.81497]
[1780131830853,36.25,73423.74,81.1,-0.06939,6e-05,8.81125]
[1780131833387,36.25,73423.73,81.1,-0.06938,6e-05,8.81092]
[1780131839066,36.24,73423.62,81.1,-0.06935,6e-05,8.80813]
[1780131840896,36.24,73423.45,81.1,-0.06936,6e-05,8.80867]
[1780131841080,36.24,73417.67,81.1,-0.06968,6e-05,8.83913]
[1780131846115,36.24,73410.78,81.1,-0.07007,6e-05,8.87601]
[1780131851150,36.24,73410.82,81.1,-0.07006,6e-05,8.87579]
[1780131856185,36.24,73410.69,81.1,-0.07007,6e-05,8.87643]
[1780131861220,36.24,73409.37,81.1,-0.07014,6e-05,8.88338]
[1780131866255,36.24,73410.02,81.1,-0.0701,6e-05,8.87976]
[1780131871304,36.24,73428.08,81.1,-0.06907,6e-05,8.78026]
[1780131872356,36.24,73428.08,81.1,-0.06907,6e-05,8.78026]
[1780131873886,36.24,73430.13,81.1,-0.06896,6e-05,8.76943]
[1780131874692,36.24,73431.4,81.1,-0.06889,6e-05,8.76263]
[1780131880367,36.24,73435.43,81.1,-0.06867,6e-05,8.74137]
[1780131882386,36.24,73435.43,81.1,-0.06867,6e-05,8.74137]
[1780131882447,36.24,73435.43,81.1,-0.06867,6e-05,8.74139]
[1780131887231,36.24,73436.45,81.1,-0.0686,6e-05,8.73507]
[1780131893459,36.23,73440.57,81.1,-0.06834,6e-05,8.70952]
[1780131898493,36.22,73441.63,81.1,-0.06826,6e-05,8.702]
[1780131899905,36.22,73441.63,81.1,-0.06826,6e-05,8.702]
[1780131903529,36.22,73423.75,81.1,-0.06924,6e-05,8.79554]
[1780131909573,36.22,73421.33,81.1,-0.06935,6e-05,8.80646]
[1780131914608,36.22,73421.37,81.1,-0.06933,6e-05,8.80461]
[1780131919645,36.21,73421.98,81.1,-0.06928,6e-05,8.79975]
[1780131924678,36.21,73422.27,81.1,-0.06925,6e-05,8.79664]
[1780131933741,36.2,73422.31,81.1,-0.0692,6e-05,8.79042]
[1780131939783,36.2,73422.15,81.1,-0.06918,6e-05,8.78918]
[1780131944820,36.2,73417.44,81.1,-0.06943,6e-05,8.81276]
[1780131949854,36.19,73417.34,81.1,-0.06942,6e-05,8.81161]
[1780131956906,36.19,73416.32,81.1,-0.06945,6e-05,8.81466]
[1780131963953,36.18,73416.01,81.1,-0.06944,6e-05,8.81374]
[1780131974024,36.18,73416.01,81.1,-0.06941,6e-05,8.81012]
[1780131979059,36.17,73418.12,81.1,-0.06927,6e-05,8.79716]
[1780131984093,36.17,73420.75,81.1,-0.06911,6e-05,8.78156]
[1780131990137,36.17,73421.15,81.1,-0.06907,6e-05,8.77771]
[1780131995172,36.16,73421.05,81.1,-0.06904,6e-05,8.77356]
[1780132006250,36.16,73420.98,81.1,-0.06901,6e-05,8.77083]
[1780132012292,36.16,73421.33,81.1,-0.06897,6e-05,8.76728]
[1780132019340,36.15,73425.42,81.1,-0.06872,6e-05,8.74356]
[1780132024376,36.15,73429.1,81.1,-0.06851,6e-05,8.7229]
[1780132027608,36.15,73429.17,81.1,-0.0685,6e-05,8.72212]
[1780132036460,36.15,73429.15,81.1,-0.06848,6e-05,8.72023]
[1780132042502,36.14,73428.76,81.1,-0.06849,6e-05,8.72113]
[1780132044620,36.14,73428.8,81.1,-0.06849,6e-05,8.72073]
[1780132051566,36.14,73429.37,81.1,-0.06842,6e-05,8.71297]
[1780132055812,36.14,73435.21,81.1,-0.06809,6e-05,8.68141]
[1780132063650,36.13,73435.9,81.1,-0.06803,6e-05,8.67538]
[1780132063819,36.13,73435.9,81.1,-0.06803,6e-05,8.67538]
[1780132066091,36.13,73435.24,81.1,-0.06806,6e-05,8.67845]
[1780132066096,36.13,73435.24,81.1,-0.06806,6e-05,8.67845]
[1780132066125,36.13,73435.24,81.1,-0.06806,6e-05,8.67845]
[1780132071706,36.13,73431.34,81.1,-0.06826,6e-05,8.69737]
[1780132076741,36.13,73429.77,81.1,-0.06833,6e-05,8.70389]
[1780132078616,36.13,73429.91,81.1,-0.06831,6e-05,8.70278]
[1780132083790,36.12,73429.14,81.1,-0.06835,6e-05,8.70573]
[1780132088826,36.12,73428.92,81.1,-0.06835,6e-05,8.70609]
[1780132094868,36.12,73429.21,81.1,-0.06832,6e-05,8.70361]
[1780132099903,36.12,73430.63,81.1,-0.06824,6e-05,8.69534]
[1780132104939,36.12,73431.73,81.1,-0.06817,6e-05,8.68871]
[1780132109975,36.12,73431.96,81.1,-0.06815,6e-05,8.68687]
[1780132116028,36.11,73434.2,81.1,-0.068,6e-05,8.67108]
[1780132117705,36.11,73434.2,81.1,-0.068,6e-05,8.67108]
[1780132119134,36.11,73435.83,81.1,-0.0679,5e-05,8.66203]
[1780132119135,36.11,73435.83,81.1,-0.0679,5e-05,8.66203]
[1780132119743,36.11,73436.01,81.1,-0.06789,5e-05,8.66079]
[1780132121193,36.11,73436.19,81.1,-0.06788,5e-05,8.6595]
[1780132121196,36.11,73436.19,81.1,-0.06788,5e-05,8.6595]
[1780132121263,36.11,73435.73,81.1,-0.0679,5e-05,8.66161]
[1780132121862,36.11,73435.73,81.1,-0.0679,5e-05,8.66161]
[1780132127105,36.11,73435.98,81.1,-0.06787,5e-05,8.65853]
[1780132133147,36.11,73436.12,81.1,-0.06784,5e-05,8.65606]
[1780132133872,36.11,73436.12,81.1,-0.06784,5e-05,8.65606]
[1780132135618,36.1,73436.05,81.1,-0.06784,5e-05,8.65614]
[1780132141203,36.1,73439.18,81.1,-0.06765,5e-05,8.63761]
[1780132144407,36.1,73438.69,81.1,-0.06767,5e-05,8.63968]
[1780132152694,36.1,73441.92,81.1,-0.06748,5e-05,8.62135]
[1780132158321,36.09,73442.0,81.1,-0.06746,5e-05,8.61856]
[1780132161522,36.09,73442.0,81.1,-0.06746,5e-05,8.61856]
[1780132161537,36.09,73442.0,81.1,-0.06746,5e-05,8.61856]
[1780132161609,36.09,73442.3,81.1,-0.06743,5e-05,8.61626]
[1780132166682,36.09,73449.32,81.1,-0.06702,5e-05,8.57601]
[1780132168709,36.07,73449.03,81.1,-0.06697,5e-05,8.57152]
[1780132168711,36.07,73449.03,81.1,-0.06697,5e-05,8.57152]
[1780132168810,36.06,73449.14,81.1,-0.06691,5e-05,8.565]
[1780132174434,36.05,73451.83,81.1,-0.06666,5e-05,8.54037]
[1780132178289,36.05,73451.58,81.1,-0.06667,5e-05,8.54131]
[1780132184504,36.05,73451.95,81.1,-0.06664,5e-05,8.53845]
[1780132194575,36.04,73452.04,81.1,-0.06663,5e-05,8.53666]
[1780132195299,36.04,73452.04,81.1,-0.06663,5e-05,8.53666]
[1780132200617,36.04,73452.39,81.1,-0.0666,5e-05,8.5341]
[1780132205652,36.04,73453.16,81.1,-0.06655,5e-05,8.52957]
[1780132208141,36.04,73453.32,81.1,-0.06654,5e-05,8.52864]
[1780132208673,36.04,73454.56,81.1,-0.06648,5e-05,8.52196]
[1780132211499,36.04,73455.33,81.1,-0.06642,5e-05,8.51692]
[1780132212037,36.04,73455.36,81.1,-0.06642,5e-05,8.51628]
[1780132218360,36.03,73453.57,81.1,-0.06649,5e-05,8.52325]
[1780132224788,36.03,73453.61,81.1,-0.06645,5e-05,8.51912]
[1780132231837,36.02,73453.77,81.1,-0.06638,5e-05,8.51151]
[1780132237879,36.01,73454.16,81.1,-0.06633,5e-05,8.50647]
[1780132242914,36.01,73455.29,81.1,-0.06624,5e-05,8.49808]
[1780132247949,36.0,73456.69,81.1,-0.06614,5e-05,8.4884]
[1780132252984,36.0,73457.61,81.1,-0.06607,5e-05,8.48136]
[1780132260033,35.99,73457.65,81.1,-0.06604,5e-05,8.47815]
[1780132265069,35.99,73454.75,81.1,-0.06618,5e-05,8.49126]
[1780132271111,35.99,73454.83,81.1,-0.06615,5e-05,8.48822]
[1780132279170,35.98,73454.35,81.1,-0.06613,5e-05,8.48691]
[1780132285214,35.97,73454.17,81.1,-0.06612,5e-05,8.48533]
[1780132293270,35.97,73453.66,81.1,-0.06609,5e-05,8.48147]
[1780132298305,35.96,73453.82,81.1,-0.06606,5e-05,8.47854]
[1780132303340,35.96,73454.37,81.1,-0.06601,5e-05,8.4736]
[1780132308375,35.96,73456.17,81.1,-0.06589,5e-05,8.46221]
[1780132317438,35.95,73455.62,81.1,-0.06589,5e-05,8.46179]
[1780132322473,35.95,73455.65,81.1,-0.06587,5e-05,8.45982]
[1780132327508,35.94,73455.17,81.1,-0.06588,5e-05,8.46057]
[1780132333462,35.94,73453.82,81.1,-0.06594,5e-05,8.46622]
[1780132341606,35.93,73453.82,81.1,-0.0659,5e-05,8.46264]
[1780132346641,35.93,73454.16,81.1,-0.06586,5e-05,8.45913]
[1780132351676,35.93,73454.13,81.1,-0.06583,5e-05,8.45439]
[1780132361907,35.92,73454.26,81.1,-0.06581,5e-05,8.45304]
[1780132372570,35.92,73454.26,81.1,-0.06578,5e-05,8.44948]
[1780132381886,35.91,73454.3,81.1,-0.06572,5e-05,8.44397]
[1780132386921,35.91,73454.35,81.1,-0.0657,5e-05,8.4422]
[1780132391956,35.9,73453.75,81.1,-0.06572,5e-05,8.44386]
[1780132399005,35.9,73453.87,81.1,-0.06569,5e-05,8.44115]
[1780132404041,35.9,73453.96,81.1,-0.06567,5e-05,8.43924]
[1780132411090,35.89,73448.01,81.1,-0.06595,5e-05,8.46515]
[1780132416125,35.89,73448.63,81.1,-0.0659,5e-05,8.46014]
[1780132421161,35.88,73450.11,81.1,-0.0658,5e-05,8.45057]
[1780132427202,35.88,73450.22,81.1,-0.06578,5e-05,8.44788]
[1780132432237,35.88,73450.19,81.1,-0.06576,5e-05,8.44625]
[1780132438279,35.87,73450.47,81.1,-0.06572,5e-05,8.4426]
[1780132444321,35.87,73449.61,81.1,-0.06574,5e-05,8.44459]
[1780132453384,35.86,73449.94,81.1,-0.06569,5e-05,8.43955]
[1780132462451,35.86,73450.23,81.1,-0.06564,5e-05,8.43474]
[1780132469500,35.85,73458.64,81.1,-0.06517,5e-05,8.38839]
[1780132477556,35.85,73457.6,81.1,-0.06518,5e-05,8.38855]
[1780132482591,35.85,73457.25,81.1,-0.06519,5e-05,8.38911]
[1780132488942,35.84,73457.25,81.1,-0.06518,5e-05,8.38862]
[1780132497696,35.84,73457.66,81.1,-0.06513,5e-05,8.3834]
[1780132507766,35.83,73457.66,81.1,-0.06511,5e-05,8.3812]
[1780132512801,35.83,73457.9,81.1,-0.06508,5e-05,8.37891]
[1780132520857,35.83,73457.95,81.1,-0.06507,5e-05,8.37701]
[1780132525892,35.83,73457.77,81.1,-0.06507,5e-05,8.37695]
[1780132530927,35.83,73457.7,81.1,-0.06506,5e-05,8.37633]
[1780132535962,35.82,73457.9,81.1,-0.06502,5e-05,8.37112]
[1780132543098,35.82,73457.8,81.1,-0.06501,5e-05,8.37091]
[1780132549056,35.82,73457.76,81.1,-0.065,5e-05,8.36945]
[1780132554091,35.82,73457.68,81.1,-0.065,5e-05,8.36896]
[1780132560133,35.81,73457.87,81.1,-0.06497,5e-05,8.36688]
[1780132565168,35.81,73457.83,81.1,-0.06497,5e-05,8.36621]
[1780132571210,35.81,73458.26,81.1,-0.06493,5e-05,8.3629]
[1780132577252,35.81,73458.29,81.1,-0.06492,5e-05,8.36172]
[1780132583294,35.81,73459.75,81.1,-0.06483,5e-05,8.35311]
[1780132593364,35.8,73459.04,81.1,-0.06484,5e-05,8.35211]
[1780132599408,35.8,73460.4,81.1,-0.06475,5e-05,8.34409]
[1780132604448,35.8,73461.94,81.1,-0.06466,5e-05,8.33533]
[1780132607118,35.8,73461.94,81.1,-0.06466,5e-05,8.33533]
[1780132612055,35.8,73470.2,81.1,-0.06422,5e-05,8.29148]
[1780132617536,35.8,73469.93,81.1,-0.06423,5e-05,8.2924]
[1780132622573,35.8,73469.04,81.1,-0.06427,5e-05,8.29672]
[1780132627608,35.8,73469.03,81.1,-0.06427,5e-05,8.2964]
[1780132632643,35.8,73468.71,81.1,-0.06428,5e-05,8.2977]
[1780132635566,35.8,73469.21,81.1,-0.06425,5e-05,8.29501]
[1780132640699,35.8,73477.9,81.1,-0.06379,5e-05,8.24923]
[1780132643303,35.8,73477.25,81.1,-0.06382,5e-05,8.25261]
[1780132648755,35.8,73484.18,81.1,-0.06346,5e-05,8.2167]
[1780132654797,35.8,73484.84,81.1,-0.0634,5e-05,8.21026]
[1780132660838,35.8,73485.15,81.1,-0.06339,5e-05,8.20877]
[1780132666205,35.8,73485.07,81.1,-0.06339,5e-05,8.20923]
[1780132673930,35.8,73487.06,81.1,-0.06329,5e-05,8.199]
[1780132678965,35.8,73487.07,81.1,-0.06329,5e-05,8.19904]
[1780132684000,35.8,73486.55,81.1,-0.06332,5e-05,8.20182]
[1780132689035,35.8,73483.87,81.1,-0.06346,5e-05,8.21581]
[1780132690016,35.8,73483.87,81.1,-0.06346,5e-05,8.21581]
[1780132690042,35.8,73484.32,81.1,-0.06344,5e-05,8.21346]
[1780132695077,35.8,73478.54,81.1,-0.06376,5e-05,8.24544]
[1780132699454,35.8,73478.07,81.1,-0.0638,5e-05,8.24901]
[1780132699553,35.8,73478.13,81.1,-0.0638,5e-05,8.24907]
[1780132705147,35.81,73475.0,81.1,-0.06397,5e-05,8.26651]
[1780132710182,35.81,73473.76,81.1,-0.06404,5e-05,8.27359]
[1780132718242,35.81,73473.87,81.1,-0.06403,5e-05,8.27087]
[1780132728312,35.81,73473.24,81.1,-0.06407,5e-05,8.27545]
[1780132734354,35.81,73472.69,81.1,-0.06411,5e-05,8.2791]
[1780132746439,35.82,73472.92,81.1,-0.06411,5e-05,8.27944]
[1780132751474,35.82,73472.7,81.1,-0.06413,5e-05,8.28124]
[1780132759531,35.82,73471.64,81.1,-0.0642,5e-05,8.2878]
[1780132764566,35.82,73461.89,81.1,-0.06472,5e-05,8.33936]
[1780132769601,35.82,73456.37,81.1,-0.06502,5e-05,8.36843]
[1780132775643,35.82,73456.11,81.1,-0.06501,5e-05,8.36665]
[1780132779664,35.82,73455.98,81.1,-0.06502,5e-05,8.36741]
[1780132784709,35.82,73454.4,81.1,-0.06511,5e-05,8.37578]
[1780132789744,35.82,73456.76,81.1,-0.06498,5e-05,8.36345]
[1780132793499,35.82,73456.75,81.1,-0.06498,5e-05,8.36355]
[1780132802835,35.82,73443.13,81.1,-0.06571,5e-05,8.43493]
[1780132807870,35.82,73450.16,81.1,-0.06533,5e-05,8.39761]
[1780132815928,35.82,73450.68,81.1,-0.0653,5e-05,8.39457]
[1780132820963,35.82,73450.74,81.1,-0.06529,5e-05,8.39405]
[1780132822498,35.82,73450.74,81.1,-0.06529,5e-05,8.39405]
[1780132823237,35.82,73451.03,81.1,-0.06528,5e-05,8.39249]
[1780132829227,35.82,73463.13,81.1,-0.06463,5e-05,8.32904]
[1780132837078,35.82,73463.72,81.1,-0.06458,5e-05,8.32347]
[1780132843120,35.82,73460.29,81.1,-0.06477,5e-05,8.34184]
[1780132848155,35.82,73459.95,81.1,-0.06479,5e-05,8.3439]
[1780132855204,35.82,73460.69,81.1,-0.06476,5e-05,8.34046]
[1780132861247,35.82,73460.12,81.1,-0.06479,5e-05,8.34383]
[1780132866283,35.82,73449.18,81.1,-0.06538,5e-05,8.40124]
[1780132871318,35.82,73448.91,81.1,-0.06539,5e-05,8.40245]
[1780132877360,35.82,73448.06,81.1,-0.06543,5e-05,8.40658]
[1780132884409,35.82,73448.35,81.1,-0.06541,5e-05,8.40462]
[1780132889444,35.82,73447.02,81.1,-0.06548,5e-05,8.41124]
[1780132896493,35.82,73447.19,81.1,-0.06544,5e-05,8.40658]
[1780132902535,35.82,73447.13,81.1,-0.06544,5e-05,8.40642]
[1780132907570,35.82,73448.02,81.1,-0.06539,5e-05,8.40135]
[1780132913612,35.82,73447.0,81.1,-0.06544,5e-05,8.40629]
[1780132919655,35.82,73447.14,81.1,-0.06543,5e-05,8.40506]
[1780132924689,35.82,73447.88,81.1,-0.06538,5e-05,8.40077]
[1780132929723,35.82,73447.56,81.1,-0.0654,5e-05,8.4021]
[1780132934759,35.81,73450.61,81.1,-0.06523,5e-05,8.38571]
[1780132939794,35.81,73452.4,81.1,-0.06513,5e-05,8.37611]
[1780132944829,35.81,73452.38,81.1,-0.06513,5e-05,8.37603]
[1780132950871,35.81,73452.36,81.1,-0.06513,5e-05,8.37593]
[1780132955906,35.81,73450.85,81.1,-0.06519,5e-05,8.38048]
[1780132960941,35.81,73443.53,81.1,-0.06558,5e-05,8.41878]
[1780132965976,35.81,73442.92,81.1,-0.06561,5e-05,8.42154]
[1780132973025,35.81,73442.76,81.1,-0.06561,5e-05,8.4216]
[1780132979066,35.81,73442.21,81.1,-0.06563,5e-05,8.42391]
[1780132984103,35.81,73443.17,81.1,-0.06558,5e-05,8.41837]
[1780132989138,35.81,73442.83,81.1,-0.06559,5e-05,8.41971]
[1780132994173,35.81,73441.58,81.1,-0.06565,5e-05,8.42582]
[1780132999208,35.81,73442.67,81.1,-0.06559,5e-05,8.41959]
[1780133004244,35.81,73443.4,81.1,-0.06555,5e-05,8.4153]
[1780133014314,35.8,73443.16,81.1,-0.06553,5e-05,8.41255]
[1780133019349,35.8,73444.52,81.1,-0.06545,5e-05,8.40504]
[1780133024399,35.8,73446.12,81.1,-0.06536,5e-05,8.39638]
[1780133029434,35.8,73446.26,81.1,-0.06535,5e-05,8.39544]
[1780133035440,35.8,73446.19,81.1,-0.06536,5e-05,8.39566]
[1780133041518,35.8,73446.26,81.1,-0.06535,5e-05,8.395]
[1780133048567,35.8,73446.26,81.1,-0.06535,5e-05,8.39476]
[1780133053602,35.8,73446.96,81.1,-0.06531,5e-05,8.39091]
[1780133058637,35.8,73453.94,81.1,-0.06493,5e-05,8.35433]
[1780133063672,35.8,73455.64,81.1,-0.06484,5e-05,8.34565]
[1780133072734,35.8,73456.14,81.1,-0.0648,5e-05,8.34042]
[1780133078778,35.8,73456.2,81.1,-0.0648,5e-05,8.34061]
[1780133087842,35.8,73454.77,81.1,-0.06489,5e-05,8.34883]
[1780133092878,35.81,73455.24,81.1,-0.06486,5e-05,8.34678]
[1780133099927,35.81,73455.64,81.1,-0.06485,5e-05,8.34531]
[1780133105969,35.81,73455.89,81.1,-0.06484,5e-05,8.34456]
[1780133115032,35.81,73456.31,81.1,-0.06483,5e-05,8.34323]
[1780133122081,35.81,73457.37,81.1,-0.06478,5e-05,8.3384]
[1780133127117,35.81,73457.84,81.1,-0.06476,5e-05,8.33649]
[1780133132152,35.81,73458.36,81.1,-0.06471,5e-05,8.33113]
[1780133138194,35.81,73458.31,81.1,-0.06473,5e-05,8.33223]
[1780133147257,35.82,73459.49,81.1,-0.06467,5e-05,8.32716]
[1780133152292,35.82,73459.44,81.1,-0.06468,5e-05,8.32803]
[1780133157329,35.82,73461.73,81.1,-0.06457,5e-05,8.31665]
[1780133165383,35.82,73461.75,81.1,-0.06458,5e-05,8.31762]
[1780133170418,35.82,73462.43,81.1,-0.06455,5e-05,8.31475]
[1780133175452,35.82,73463.12,81.1,-0.06452,5e-05,8.31183]
[1780133180488,35.82,73459.1,81.1,-0.06474,5e-05,8.33341]
[1780133185523,35.83,73459.58,81.1,-0.06472,5e-05,8.33141]
[1780133194586,35.83,73459.65,81.1,-0.0647,5e-05,8.32876]
[1780133201635,35.83,73459.79,81.1,-0.0647,5e-05,8.32874]
[1780133206670,35.83,73460.19,81.1,-0.06468,5e-05,8.32715]
[1780133211705,35.83,73462.34,81.1,-0.06457,5e-05,8.31647]
[1780133212906,35.83,73462.34,81.1,-0.06457,5e-05,8.31647]
[1780133219762,35.83,73465.57,81.1,-0.06441,5e-05,8.30072]
[1780133227819,35.83,73465.45,81.1,-0.06443,5e-05,8.30251]
[1780133232854,35.84,73466.82,81.1,-0.06436,5e-05,8.29608]
[1780133237889,35.84,73467.27,81.1,-0.06435,5e-05,8.29449]
[1780133242924,35.84,73467.44,81.1,-0.06435,5e-05,8.29438]
[1780133249973,35.84,73469.54,81.1,-0.06425,5e-05,8.28458]
[1780133255008,35.84,73469.21,81.1,-0.06425,5e-05,8.28395]
[1780133268099,35.85,73469.44,81.1,-0.06426,5e-05,8.28491]
[1780133273135,35.85,73470.39,81.1,-0.06422,5e-05,8.28076]
[1780133278170,35.85,73470.59,81.1,-0.06421,5e-05,8.28054]
[1780133283205,35.85,73471.18,81.1,-0.06419,5e-05,8.27827]
[1780133288240,35.85,73470.47,81.1,-0.06424,5e-05,8.28278]
[1780133293276,35.85,73471.23,81.1,-0.0642,5e-05,8.27961]
[1780133300324,35.86,73471.45,81.1,-0.0642,5e-05,8.27956]
[1780133305359,35.86,73469.3,81.1,-0.06433,5e-05,8.29169]
[1780133311401,35.86,73470.16,81.1,-0.06427,5e-05,8.28485]
[1780133317356,35.86,73470.51,81.1,-0.06425,5e-05,8.28317]
[1780133323490,35.86,73471.1,81.1,-0.06424,5e-05,8.28169]
[1780133332553,35.87,73472.6,81.1,-0.06417,5e-05,8.27528]
[1780133338595,35.87,73472.65,81.1,-0.06418,5e-05,8.27592]
[1780133344637,35.87,73472.49,81.1,-0.06419,5e-05,8.27763]
[1780133349672,35.87,73472.32,81.1,-0.06421,5e-05,8.27922]
[1780133354707,35.87,73472.45,81.1,-0.06421,5e-05,8.27922]
[1780133359742,35.87,73472.39,81.1,-0.06422,5e-05,8.2802]
[1780133364777,35.88,73472.59,81.1,-0.06422,5e-05,8.27981]
[1780133370819,35.88,73472.57,81.1,-0.06422,5e-05,8.28069]
[1780133375854,35.88,73472.56,81.1,-0.06421,5e-05,8.27821]
[1780133380889,35.88,73472.51,81.1,-0.06422,5e-05,8.2791]
[1780133386931,35.88,73472.72,81.1,-0.06421,5e-05,8.27874]
[1780133400026,35.88,73472.97,81.1,-0.06422,5e-05,8.279]
[1780133405057,35.88,73471.38,81.1,-0.06431,5e-05,8.28781]
[1780133410094,35.89,73472.3,81.1,-0.06426,5e-05,8.28353]
[1780133421173,35.89,73472.22,81.1,-0.06428,5e-05,8.28508]
[1780133426208,35.89,73471.97,81.1,-0.0643,5e-05,8.2869]
[1780133433504,35.89,73472.41,81.1,-0.06428,5e-05,8.28481]
[1780133434557,35.89,73472.41,81.1,-0.06426,5e-05,8.28224]
[1780133444336,35.89,73472.52,81.1,-0.06426,5e-05,8.28273]
[1780133449372,35.89,73471.8,81.1,-0.06431,5e-05,8.287]
[1780133460084,35.89,73471.89,81.1,-0.06431,5e-05,8.28692]
[1780133460251,35.89,73471.89,81.1,-0.06431,5e-05,8.28692]
[1780133460258,35.89,73471.89,81.1,-0.06431,5e-05,8.28692]
[1780133466248,35.9,73471.93,81.1,-0.06432,5e-05,8.28778]
[1780133472534,35.9,73472.27,81.1,-0.06431,5e-05,8.28686]
[1780133479583,35.9,73470.94,81.1,-0.06438,5e-05,8.29439]
[1780133482735,35.9,73471.07,81.1,-0.06438,5e-05,8.29388]
[1780133484796,35.9,73470.94,81.1,-0.06438,5e-05,8.29465]
[1780133490661,35.9,73471.07,81.1,-0.06438,5e-05,8.29465]
[1780133497711,35.9,73471.33,81.1,-0.06435,5e-05,8.2907]
[1780133502746,35.9,73471.53,81.1,-0.06435,5e-05,8.29014]
[1780133503341,35.9,73471.53,81.1,-0.06435,5e-05,8.29014]
[1780133504032,35.9,73471.53,81.1,-0.06435,5e-05,8.29014]
[1780133514829,35.9,73472.14,81.1,-0.06432,5e-05,8.28759]
[1780133522886,35.91,73471.66,81.1,-0.06436,5e-05,8.29088]
[1780133527921,35.91,73472.34,81.1,-0.06432,5e-05,8.28776]
[1780133533963,35.91,73472.57,81.1,-0.06432,5e-05,8.28708]
[1780133541016,35.91,73472.79,81.1,-0.06431,5e-05,8.28646]
[1780133546052,35.91,73475.28,81.1,-0.06418,5e-05,8.27388]
[1780133552094,35.91,73475.17,81.1,-0.06417,5e-05,8.27175]
[1780133561157,35.91,73474.82,81.1,-0.0642,5e-05,8.2742]
[1780133563877,35.91,73475.64,81.1,-0.06415,5e-05,8.27006]
[1780133564035,35.91,73475.64,81.1,-0.06415,5e-05,8.27006]
[1780133571227,35.91,73475.0,81.1,-0.06419,5e-05,8.2739]
[1780133576262,35.91,73474.85,81.1,-0.0642,5e-05,8.27498]
[1780133581299,35.91,73475.05,81.1,-0.0642,5e-05,8.27423]
[1780133586335,35.91,73474.88,81.1,-0.06421,5e-05,8.27541]
[1780133593384,35.91,73474.96,81.1,-0.06421,5e-05,8.2754]
[1780133598419,35.92,73473.89,81.1,-0.06427,5e-05,8.28123]
[1780133603454,35.92,73473.81,81.1,-0.06427,5e-05,8.28189]
[1780133608490,35.92,73473.55,81.1,-0.06429,5e-05,8.28347]
[1780133613525,35.92,73473.25,81.1,-0.06429,5e-05,8.28207]
[1780133619568,35.92,73473.56,81.1,-0.06427,5e-05,8.28076]
[1780133628631,35.92,73468.46,81.1,-0.06455,5e-05,8.3078]
[1780133633666,35.92,73464.16,81.1,-0.06478,5e-05,8.33025]
[1780133638702,35.92,73465.01,81.1,-0.06473,5e-05,8.32566]
[1780133643736,35.92,73462.22,81.1,-0.06488,5e-05,8.34011]
[1780133644710,35.92,73462.22,81.1,-0.06488,5e-05,8.34011]
[1780133645576,35.92,73460.45,81.1,-0.06497,5e-05,8.34932]
[1780133650785,35.92,73457.39,81.1,-0.06513,5e-05,8.36486]
[1780133655820,35.92,73456.14,81.1,-0.06519,5e-05,8.37092]
[1780133660855,35.91,73455.63,81.1,-0.06522,5e-05,8.37311]
[1780133665890,35.91,73455.82,81.1,-0.0652,5e-05,8.37162]
[1780133671931,35.91,73456.48,81.1,-0.06514,5e-05,8.36438]
[1780133676967,35.91,73456.95,81.1,-0.06511,5e-05,8.36149]
[1780133682002,35.91,73457.63,81.1,-0.06507,5e-05,8.35751]
[1780133687036,35.91,73461.89,81.1,-0.06484,5e-05,8.33488]
[1780133692072,35.91,73464.08,81.1,-0.06472,5e-05,8.32326]
[1780133695093,35.91,73477.22,81.1,-0.06402,5e-05,8.25488]
[1780133699121,35.91,73462.98,81.1,-0.06478,5e-05,8.32941]
[1780133706170,35.91,73463.11,81.1,-0.06477,5e-05,8.32867]
[1780133711207,35.91,73474.33,81.1,-0.06418,5e-05,8.27039]
[1780133716242,35.91,73464.02,81.1,-0.06473,5e-05,8.32448]
[1780133721277,35.91,73464.18,81.1,-0.06472,5e-05,8.32382]
[1780133726312,35.91,73464.39,81.1,-0.06471,5e-05,8.32296]
[1780133732354,35.91,73465.46,81.1,-0.06464,5e-05,8.31454]
[1780133737389,35.91,73465.36,81.1,-0.06465,5e-05,8.31546]
[1780133742424,35.91,73474.6,81.1,-0.06416,5e-05,8.26785]
[1780133747459,35.92,73477.46,81.1,-0.06402,5e-05,8.25384]
[1780133753501,35.92,73477.53,81.1,-0.06403,5e-05,8.25457]
[1780133760498,35.92,73477.12,81.1,-0.06405,5e-05,8.25723]
[1780133765588,35.92,73484.44,81.1,-0.06368,5e-05,8.22089]
[1780133770625,35.93,73484.35,81.1,-0.0637,5e-05,8.22245]
[1780133773115,35.93,73484.35,81.1,-0.0637,5e-05,8.22245]
[1780133773327,35.93,73484.76,81.1,-0.06368,5e-05,8.22099]
[1780133779688,35.92,73485.35,81.1,-0.06364,5e-05,8.21623]
[1780133784723,35.92,73486.65,81.1,-0.06355,5e-05,8.20807]
[1780133790766,35.92,73486.67,81.1,-0.06353,5e-05,8.20629]
[1780133795802,35.91,73487.82,81.1,-0.06344,5e-05,8.19579]
[1780133796664,35.91,73487.82,81.1,-0.06344,5e-05,8.19579]
[1780133801844,35.91,73488.43,81.1,-0.06339,5e-05,8.19109]
[1780133809900,35.91,73487.96,81.1,-0.06339,5e-05,8.19125]
[1780133820978,35.9,73488.45,81.1,-0.06334,5e-05,8.18595]
[1780133826013,35.9,73486.87,81.1,-0.06341,5e-05,8.19286]
[1780133830877,35.9,73481.08,81.1,-0.06371,5e-05,8.22181]
[1780133831048,35.9,73481.05,81.1,-0.0637,5e-05,8.22166]
[1780133833862,35.9,73475.68,81.1,-0.06399,5e-05,8.24996]
[1780133834068,35.9,73475.52,81.1,-0.064,5e-05,8.25095]
[1780133834870,35.9,73475.52,81.1,-0.064,5e-05,8.25095]
[1780133835126,35.9,73475.52,81.1,-0.064,5e-05,8.2506]
[1780133842125,35.9,73474.59,81.1,-0.06406,5e-05,8.2566]
[1780133847162,35.9,73473.79,81.1,-0.06411,5e-05,8.26156]
[1780133852197,35.9,73474.71,81.1,-0.06405,5e-05,8.25441]
[1780133857232,35.9,73475.07,81.1,-0.06404,5e-05,8.2534]
[1780133862267,35.91,73474.96,81.1,-0.06405,5e-05,8.25485]
[1780133867302,35.91,73475.68,81.1,-0.06402,5e-05,8.252]
[1780133872337,35.91,73478.26,81.1,-0.0639,5e-05,8.23956]
[1780133877898,35.91,73479.07,81.1,-0.06386,5e-05,8.23598]
[1780133877934,35.91,73479.07,81.1,-0.06386,5e-05,8.23661]
[1780133880041,35.91,73479.07,81.1,-0.06386,5e-05,8.23661]
[1780133880130,35.91,73479.07,81.1,-0.06386,5e-05,8.236]
[1780133885428,35.91,73469.72,81.1,-0.06436,5e-05,8.28556]
[1780133890463,35.91,73465.37,81.1,-0.0646,5e-05,8.3088]
[1780133895498,35.91,73468.68,81.1,-0.06443,5e-05,8.29215]
[1780133904560,35.92,73468.66,81.1,-0.06444,5e-05,8.29349]
[1780133909596,35.92,73469.9,81.1,-0.06439,5e-05,8.28775]
[1780133916645,35.92,73469.23,81.1,-0.06441,5e-05,8.28911]
[1780133921680,35.92,73469.13,81.1,-0.06442,5e-05,8.29041]
[1780133931750,35.93,73469.27,81.1,-0.06443,5e-05,8.29124]
[1780133938799,35.93,73469.81,81.1,-0.06441,5e-05,8.28957]
[1780133943834,35.93,73469.42,81.1,-0.06444,5e-05,8.29241]
[1780133949876,35.93,73468.95,81.1,-0.06448,5e-05,8.29579]
[1780133955918,35.93,73468.98,81.1,-0.06448,5e-05,8.29657]
[1780133960953,35.93,73468.97,81.1,-0.06449,5e-05,8.29739]
[1780133965988,35.94,73469.85,81.1,-0.06445,5e-05,8.29358]
[1780133972029,35.94,73471.29,81.1,-0.06436,5e-05,8.28384]
[1780133980847,35.94,73471.29,81.1,-0.06436,5e-05,8.28384]
[1780133989150,35.94,73470.6,81.1,-0.06443,5e-05,8.29043]
[1780134001234,35.95,73470.01,81.1,-0.06448,5e-05,8.29539]
[1780134006269,35.95,73464.19,81.1,-0.0648,5e-05,8.32638]
[1780134011304,35.95,73463.59,81.1,-0.06484,5e-05,8.33003]
[1780134016339,35.95,73463.25,81.1,-0.06486,5e-05,8.33233]
[1780134021387,35.95,73459.52,81.1,-0.06506,5e-05,8.35223]
[1780134026422,35.95,73458.83,81.1,-0.0651,5e-05,8.35607]
[1780134033471,35.95,73459.44,81.1,-0.06505,5e-05,8.34995]
[1780134038506,35.95,73458.19,81.1,-0.06512,5e-05,8.35669]
[1780134043542,35.95,73457.77,81.1,-0.06514,5e-05,8.35899]
[1780134044497,35.95,73457.77,81.1,-0.06514,5e-05,8.35899]
[1780134044599,35.95,73457.77,81.1,-0.06514,5e-05,8.359]
[1780134045533,35.95,73457.77,81.1,-0.06514,5e-05,8.359]
[1780134045627,35.95,73457.77,81.1,-0.06514,5e-05,8.35851]
[1780134053613,35.95,73457.77,81.1,-0.06514,5e-05,8.35863]
[1780134063683,35.95,73457.56,81.1,-0.06515,5e-05,8.35983]
[1780134076774,35.95,73457.83,81.1,-0.06514,5e-05,8.35851]
[1780134081809,35.95,73458.09,81.1,-0.06512,5e-05,8.35717]
[1780134088857,35.95,73458.12,81.1,-0.06512,5e-05,8.35704]
[1780134093893,35.95,73458.15,81.1,-0.0651,5e-05,8.3537]
[1780134098928,35.95,73458.26,81.1,-0.06509,5e-05,8.35315]
[1780134106985,35.95,73458.15,81.1,-0.0651,5e-05,8.35377]
[1780134112021,35.95,73458.19,81.1,-0.0651,5e-05,8.35359]
[1780134117058,35.95,73458.24,81.1,-0.0651,5e-05,8.35335]
[1780134122093,35.95,73458.17,81.1,-0.0651,5e-05,8.35374]
[1780134127128,35.95,73458.21,81.1,-0.0651,5e-05,8.35354]
[1780134135184,35.95,73458.28,81.1,-0.06509,5e-05,8.3532]
[1780134141227,35.95,73457.88,81.1,-0.06512,5e-05,8.35529]
[1780134146262,35.95,73457.84,81.1,-0.06512,5e-05,8.35546]
[1780134151297,35.95,73457.51,81.1,-0.06511,5e-05,8.35392]
[1780134156333,35.95,73457.87,81.1,-0.06509,5e-05,8.35199]
[1780134162376,35.95,73458.73,81.1,-0.06505,5e-05,8.34744]
[1780134167412,35.95,73461.55,81.1,-0.0649,5e-05,8.33276]
[1780134172447,35.95,73461.62,81.1,-0.06489,5e-05,8.3325]
[1780134177482,35.95,73462.22,81.1,-0.06486,5e-05,8.32947]
[1780134182516,35.95,73461.61,81.1,-0.0649,5e-05,8.33276]
[1780134187552,35.95,73461.67,81.1,-0.06489,5e-05,8.33252]
[1780134193594,35.95,73461.79,81.1,-0.06489,5e-05,8.33199]
[1780134198629,35.95,73461.75,81.1,-0.06489,5e-05,8.33227]
[1780134203664,35.95,73461.93,81.1,-0.06488,5e-05,8.33138]
[1780134208699,35.95,73462.74,81.1,-0.06484,5e-05,8.32724]
[1780134216756,35.95,73462.6,81.1,-0.06482,5e-05,8.3249]
[1780134224812,35.95,73462.69,81.1,-0.06482,5e-05,8.32457]
[1780134229847,35.95,73462.54,81.1,-0.06483,5e-05,8.32542]
[1780134234882,35.95,73462.63,81.1,-0.06483,5e-05,8.32503]
[1780134239917,35.95,73462.78,81.1,-0.06482,5e-05,8.32433]
[1780134244952,35.95,73462.94,81.1,-0.06481,5e-05,8.32357]
[1780134250994,35.95,73462.73,81.1,-0.06482,5e-05,8.32476]
[1780134261065,35.95,73462.73,81.1,-0.06482,5e-05,8.32489]
[1780134266100,35.96,73463.32,81.1,-0.06479,5e-05,8.32189]
[1780134280198,35.96,73463.23,81.1,-0.06478,5e-05,8.31938]
[1780134287248,35.96,73467.99,81.1,-0.06453,5e-05,8.2947]
[1780134292281,35.96,73475.48,81.1,-0.06413,5e-05,8.25611]
[1780134296696,35.96,73475.55,81.1,-0.06413,5e-05,8.25601]
[1780134302352,35.96,73473.96,81.1,-0.06423,5e-05,8.26536]
[1780134307387,35.96,73473.71,81.1,-0.06425,5e-05,8.26743]
[1780134313187,35.96,73474.03,81.1,-0.06423,5e-05,8.26629]
[1780134319471,35.96,73475.3,81.1,-0.06418,5e-05,8.26085]
[1780134324506,35.97,73475.92,81.1,-0.06415,5e-05,8.25838]
[1780134329541,35.97,73476.62,81.1,-0.06412,5e-05,8.25553]
[1780134334576,35.97,73476.39,81.1,-0.06412,5e-05,8.25434]
[1780134339613,35.97,73477.04,81.1,-0.0641,5e-05,8.25179]
[1780134344089,35.97,73476.73,81.1,-0.06412,5e-05,8.25389]
[1780134349683,35.97,73476.72,81.1,-0.06413,5e-05,8.25509]
[1780134356459,35.97,73476.64,81.1,-0.06414,5e-05,8.25599]
[1780134361767,35.98,73479.02,81.1,-0.06403,5e-05,8.2451]
[1780134368816,35.98,73479.65,81.1,-0.06401,5e-05,8.24312]
[1780134374858,35.98,73479.54,81.1,-0.06402,5e-05,8.2448]
[1780134379893,35.98,73479.53,81.1,-0.06403,5e-05,8.24577]
[1780134384928,35.98,73479.55,81.1,-0.06404,5e-05,8.24657]
[1780134389963,35.99,73479.76,81.1,-0.06404,5e-05,8.2464]
[1780134397041,35.99,73479.58,81.1,-0.06403,5e-05,8.24487]
[1780134397042,35.99,73479.58,81.1,-0.06404,5e-05,8.24542]
[1780134402047,35.99,73478.9,81.1,-0.06406,5e-05,8.2473]
[1780134405079,35.99,73478.9,81.1,-0.06406,5e-05,8.2473]
[1780134405180,35.98,73478.96,81.1,-0.06405,5e-05,8.246]
[1780134417152,35.99,73479.82,81.1,-0.06402,5e-05,8.24377]
[1780134422184,35.99,73479.82,81.1,-0.06403,5e-05,8.24468]
[1780134427222,35.99,73479.82,81.1,-0.06404,5e-05,8.24558]
[1780134432257,35.99,73478.95,81.1,-0.0641,5e-05,8.25096]
[1780134438300,36.0,73479.16,81.1,-0.06409,5e-05,8.25087]
[1780134443335,36.0,73478.98,81.1,-0.06411,5e-05,8.25263]
[1780134448370,36.0,73478.71,81.1,-0.06413,5e-05,8.25483]
[1780134454858,36.0,73479.8,81.1,-0.06406,5e-05,8.24661]
[1780134454959,36.0,73479.78,81.1,-0.06407,5e-05,8.2472]
[1780134460455,36.0,73480.33,81.1,-0.06402,5e-05,8.24264]
[1780134466497,35.99,73480.03,81.1,-0.06402,5e-05,8.24217]
[1780134470663,35.99,73479.32,81.1,-0.06404,5e-05,8.24484]
[1780134470764,35.99,73479.33,81.1,-0.06404,5e-05,8.2441]
[1780134476567,35.99,73479.01,81.1,-0.06406,5e-05,8.2466]
[1780134480474,35.99,73479.01,81.1,-0.06407,5e-05,8.24727]
[1780134480595,35.99,73475.1,81.1,-0.06428,5e-05,8.26774]
[1780134481377,35.99,73475.1,81.1,-0.06428,5e-05,8.26774]
[1780134481602,35.99,73472.25,81.1,-0.06443,5e-05,8.28268]
[1780134486637,35.99,73472.98,81.1,-0.0644,5e-05,8.27947]
[1780134491672,36.0,73473.1,81.1,-0.0644,5e-05,8.27934]
[1780134496707,36.0,73472.91,81.1,-0.06441,5e-05,8.28107]
[1780134501744,36.0,73473.23,81.1,-0.0644,5e-05,8.28004]
[1780134506784,36.0,73473.45,81.1,-0.0644,5e-05,8.27954]
[1780134512821,36.0,73473.49,81.1,-0.06438,5e-05,8.27691]
[1780134517856,36.0,73473.92,81.1,-0.06437,5e-05,8.27535]
[1780134522891,36.0,73474.11,81.1,-0.06436,5e-05,8.27504]
[1780134536989,36.01,73473.85,81.1,-0.06439,5e-05,8.27828]
[1780134544038,36.01,73474.04,81.1,-0.06439,5e-05,8.27823]
[1780134549074,36.01,73472.1,81.1,-0.0645,5e-05,8.28893]
[1780134554109,36.01,73474.62,81.1,-0.06438,5e-05,8.27651]
[1780134559145,36.01,73474.55,81.1,-0.06439,5e-05,8.27759]
[1780134562080,36.01,73474.55,81.1,-0.06439,5e-05,8.27759]
[1780134562182,36.01,73474.55,81.1,-0.06439,5e-05,8.27801]
[1780134568240,36.01,73474.47,81.1,-0.06438,5e-05,8.27695]
[1780134578278,36.0,73474.63,81.1,-0.06431,5e-05,8.26856]
[1780134578466,36.0,73474.63,81.1,-0.06431,5e-05,8.26856]
[1780134584320,36.0,73474.06,81.1,-0.06432,5e-05,8.26943]
[1780134590366,35.99,73473.87,81.1,-0.0643,5e-05,8.26833]
[1780134595401,35.99,73474.73,81.1,-0.06424,5e-05,8.26216]
[1780134600436,35.99,73475.38,81.1,-0.06419,5e-05,8.25714]
[1780134605470,35.99,73474.78,81.1,-0.06421,5e-05,8.25863]
[1780134610506,35.98,73473.63,81.1,-0.06425,5e-05,8.26295]
[1780134615541,35.98,73473.61,81.1,-0.06424,5e-05,8.26138]
[1780134620576,35.98,73475.67,81.1,-0.06411,5e-05,8.24903]
[1780134625611,35.97,73477.17,81.1,-0.06401,5e-05,8.23968]
[1780134628259,35.97,73480.71,81.1,-0.06382,5e-05,8.22103]
[1780134628781,35.97,73484.14,81.1,-0.06364,5e-05,8.2027]
[1780134628783,35.97,73484.14,81.1,-0.06364,5e-05,8.2027]
[1780134631137,35.97,73490.68,81.1,-0.06329,5e-05,8.16864]
[1780134631235,35.97,73491.71,81.1,-0.06321,5e-05,8.15931]
[1780134636115,35.97,73502.83,81.1,-0.06263,5e-05,8.10244]
[1780134636217,35.97,73505.77,81.1,-0.06248,5e-05,8.08772]
[1780134637836,35.97,73506.07,81.1,-0.06246,5e-05,8.08618]
[1780134637937,35.97,73506.96,81.1,-0.06241,5e-05,8.08102]
[1780134638932,35.97,73506.96,81.1,-0.06241,5e-05,8.08102]
[1780134638974,35.97,73506.97,81.1,-0.06241,5e-05,8.08119]
[1780134644744,35.97,73501.63,81.1,-0.06268,5e-05,8.107]
[1780134649778,35.96,73502.58,81.1,-0.06261,5e-05,8.1]
[1780134655501,35.96,73503.62,81.1,-0.06254,5e-05,8.09324]
[1780134656427,35.96,73503.58,81.1,-0.06254,5e-05,8.09309]
[1780134662871,35.95,73503.43,81.1,-0.06252,5e-05,8.091]
[1780134665208,35.95,73503.43,81.1,-0.06252,5e-05,8.091]
[1780134666883,35.95,73498.24,81.1,-0.06278,5e-05,8.1166]
[1780134666898,35.95,73494.55,81.1,-0.06296,5e-05,8.1352]
[1780134668142,35.95,73494.55,81.1,-0.06296,5e-05,8.1352]
[1780134668244,35.95,73494.54,81.1,-0.06297,5e-05,8.13534]
[1780134673431,35.95,73493.17,81.1,-0.06302,5e-05,8.14067]
[1780134675991,35.94,73490.85,81.1,-0.06313,5e-05,8.1513]
[1780134676071,35.94,73490.85,81.1,-0.06312,5e-05,8.15084]
[1780134679288,35.94,73490.58,81.1,-0.06314,5e-05,8.15234]
[1780134679390,35.94,73490.77,81.1,-0.06313,5e-05,8.15141]
[1780134680216,35.94,73490.77,81.1,-0.06313,5e-05,8.15141]
[1780134680245,35.94,73491.29,81.1,-0.0631,5e-05,8.14826]
[1780134680912,35.94,73491.29,81.1,-0.0631,5e-05,8.14826]
[1780134681013,35.94,73491.29,81.1,-0.0631,5e-05,8.14832]
[1780134681856,35.94,73491.29,81.1,-0.0631,5e-05,8.14832]
[1780134687039,35.94,73490.95,81.1,-0.06309,5e-05,8.14731]
[1780134692601,35.94,73490.92,81.1,-0.06308,5e-05,8.14656]
[1780134698116,35.93,73490.92,81.1,-0.06302,5e-05,8.13932]
[1780134705165,35.92,73490.79,81.1,-0.06299,5e-05,8.13689]
[1780134710200,35.92,73490.97,81.1,-0.06296,5e-05,8.13377]
[1780134716243,35.91,73490.31,81.1,-0.06297,5e-05,8.13456]
[1780134721278,35.91,73490.52,81.1,-0.06294,5e-05,8.13131]
[1780134726313,35.91,73490.67,81.1,-0.06291,5e-05,8.12841]
[1780134731348,35.9,73495.24,81.1,-0.06265,5e-05,8.10288]
[1780134733988,35.9,73506.57,81.1,-0.06206,5e-05,8.04389]
[1780134737786,35.9,73513.0,81.1,-0.06171,5e-05,8.00996]
[1780134740103,35.9,73513.48,81.1,-0.06168,5e-05,8.00707]
[1780134742101,35.9,73514.6,81.1,-0.06162,5e-05,8.00091]
[1780134748467,35.89,73515.47,81.1,-0.06156,5e-05,7.99507]
[1780134751482,35.89,73513.17,81.1,-0.06168,5e-05,8.00644]
[1780134756525,35.89,73513.61,81.1,-0.06162,5e-05,7.9998]
[1780134762567,35.89,73515.09,81.1,-0.06153,5e-05,7.99101]
[1780134763333,35.89,73515.09,81.1,-0.06153,5e-05,7.99101]
[1780134769616,35.89,73516.77,81.1,-0.06143,5e-05,7.98115]
[1780134774523,35.88,73516.76,81.1,-0.06143,5e-05,7.98045]
[1780134774610,35.88,73516.76,81.1,-0.06143,5e-05,7.98045]
[1780134775197,35.88,73516.69,81.1,-0.06143,5e-05,7.98062]
[1780134781024,35.88,73517.71,81.1,-0.06137,5e-05,7.97484]
[1780134785527,35.88,73517.22,81.1,-0.06139,5e-05,7.97624]
[1780134790764,35.88,73521.1,81.1,-0.06117,5e-05,7.95517]
[1780134794634,35.88,73521.05,81.1,-0.06117,5e-05,7.95512]
[1780134799971,35.88,73521.01,81.1,-0.06117,5e-05,7.95442]
[1780134809901,35.87,73521.5,81.1,-0.06113,5e-05,7.95024]
[1780134815112,35.87,73521.59,81.1,-0.06112,5e-05,7.94963]
[1780134820979,35.87,73523.15,81.1,-0.061,5e-05,7.93696]
[1780134826013,35.87,73523.24,81.1,-0.06099,5e-05,7.93583]
[1780134831048,35.87,73523.05,81.1,-0.06099,5e-05,7.93612]
[1780134836083,35.87,73517.87,81.1,-0.06125,5e-05,7.96183]
[1780134841118,35.86,73518.17,81.1,-0.06123,5e-05,7.95941]
[1780134848167,35.86,73517.35,81.1,-0.06126,5e-05,7.96239]
[1780134851074,35.86,73517.35,81.1,-0.06126,5e-05,7.96239]
[1780134851175,35.86,73517.35,81.1,-0.06126,5e-05,7.96239]
[1780134857230,35.86,73512.58,81.1,-0.06149,5e-05,7.985]
[1780134862266,35.86,73518.47,81.1,-0.06117,5e-05,7.95389]
[1780134863314,35.86,73518.47,81.1,-0.06117,5e-05,7.95389]
[1780134865456,35.86,73518.2,81.1,-0.06118,5e-05,7.95494]
[1780134866223,35.85,73519.3,81.1,-0.06113,5e-05,7.94916]
[1780134871329,35.85,73521.53,81.1,-0.06098,5e-05,7.93378]
[1780134876364,35.85,73520.72,81.1,-0.06102,5e-05,7.93725]
[1780134882406,35.85,73520.97,81.1,-0.061,5e-05,7.93519]
[1780134888448,35.85,73518.93,81.1,-0.06109,5e-05,7.94481]
[1780134893483,35.85,73518.27,81.1,-0.06112,5e-05,7.94746]
[1780134898518,35.85,73518.29,81.1,-0.06111,5e-05,7.94665]
[1780134903555,35.84,73517.53,81.1,-0.06114,5e-05,7.94983]
[1780134908590,35.84,73517.66,81.1,-0.06113,5e-05,7.94845]
[1780134913625,35.84,73518.21,81.1,-0.0611,5e-05,7.94495]
[1780134919667,35.84,73518.25,81.1,-0.06109,5e-05,7.94393]
[1780134924702,35.84,73519.03,81.1,-0.06104,5e-05,7.93931]
[1780134929737,35.84,73518.0,81.1,-0.06109,5e-05,7.94391]
[1780134932287,35.84,73518.0,81.1,-0.06109,5e-05,7.94391]
[1780134937373,35.84,73510.01,81.1,-0.06146,5e-05,7.98064]
[1780134942830,35.83,73510.0,81.1,-0.06145,5e-05,7.97936]
[1780134948870,35.83,73510.06,81.1,-0.06144,5e-05,7.97796]
[1780134953905,35.83,73510.32,81.1,-0.06142,5e-05,7.97575]
[1780134958940,35.83,73513.25,81.1,-0.06126,5e-05,7.95993]
[1780134964982,35.83,73513.71,81.1,-0.06123,5e-05,7.95674]
[1780134966959,35.83,73513.71,81.1,-0.06123,5e-05,7.95674]
[1780134968875,35.83,73513.35,81.1,-0.06124,5e-05,7.95817]
[1780134974045,35.82,73513.17,81.1,-0.06124,5e-05,7.95828]
[1780134979080,35.82,73510.02,81.1,-0.0614,5e-05,7.97364]
[1780134983990,35.82,73509.94,81.1,-0.06139,5e-05,7.97339]
[1780134985041,35.82,73508.07,81.1,-0.06149,5e-05,7.98262]
[1780134990158,35.82,73507.68,81.1,-0.0615,5e-05,7.98347]
[1780134996200,35.82,73508.44,81.1,-0.06142,5e-05,7.9753]
[1780135001235,35.81,73508.5,81.1,-0.06141,5e-05,7.97409]
[1780135006270,35.81,73509.44,81.1,-0.06135,5e-05,7.96839]
[1780135013319,35.81,73509.07,81.1,-0.06136,5e-05,7.96906]
[1780135014509,35.81,73509.07,81.1,-0.06136,5e-05,7.96906]
[1780135020369,35.81,73509.0,81.1,-0.06135,5e-05,7.96818]
[1780135025403,35.81,73504.0,81.1,-0.0616,5e-05,7.99275]
[1780135030438,35.8,73504.69,81.1,-0.06155,5e-05,7.98813]
[1780135041517,35.8,73504.67,81.1,-0.06153,5e-05,7.98594]
[1780135048566,35.8,73500.5,81.1,-0.06173,5e-05,8.00588]
[1780135053605,35.79,73499.46,81.1,-0.06175,5e-05,8.00685]
[1780135058640,35.79,73497.99,81.1,-0.06182,5e-05,8.01321]
[1780135064682,35.79,73499.07,81.1,-0.06175,5e-05,8.00631]
[1780135070724,35.79,73499.63,81.1,-0.06171,5e-05,8.00214]
[1780135077773,35.78,73500.07,81.1,-0.06167,5e-05,7.99846]
[1780135086836,35.78,73501.67,81.1,-0.06157,5e-05,7.9886]
[1780135091871,35.78,73502.36,81.1,-0.06153,5e-05,7.98427]
[1780135094003,35.78,73505.89,81.1,-0.06134,5e-05,7.9659]
[1780135099357,35.78,73508.05,81.1,-0.06123,5e-05,7.95426]
[1780135102189,35.78,73508.52,81.1,-0.0612,5e-05,7.95174]
[1780135102204,35.78,73508.52,81.1,-0.0612,5e-05,7.95174]
[1780135107987,35.78,73510.31,81.1,-0.0611,5e-05,7.94176]
[1780135116044,35.77,73510.74,81.1,-0.06105,5e-05,7.9356]
[1780135121079,35.77,73511.06,81.1,-0.06103,5e-05,7.93347]
[1780135131150,35.77,73510.7,81.1,-0.06104,5e-05,7.93431]
[1780135137192,35.77,73511.53,81.1,-0.06099,5e-05,7.92945]
[1780135142076,35.77,73511.43,81.1,-0.06099,5e-05,7.92976]
[1780135149276,35.77,73511.43,81.1,-0.06098,5e-05,7.92863]
[1780135156325,35.77,73511.27,81.1,-0.06098,5e-05,7.92876]
[1780135164381,35.77,73511.17,81.1,-0.06098,5e-05,7.92856]
[1780135169416,35.76,73511.48,81.1,-0.06096,5e-05,7.92659]
[1780135174451,35.76,73512.53,81.1,-0.06088,5e-05,7.91776]
[1780135181648,35.76,73512.93,81.1,-0.06086,5e-05,7.91549]
[1780135187541,35.76,73511.97,81.1,-0.0609,5e-05,7.91989]
[1780135192577,35.76,73514.69,81.1,-0.06076,5e-05,7.90571]
[1780135193091,35.76,73514.69,81.1,-0.06076,5e-05,7.90571]
[1780135198619,35.76,73517.24,81.1,-0.06063,5e-05,7.89255]
[1780135199090,35.76,73517.24,81.1,-0.06063,5e-05,7.89255]
[1780135204661,35.76,73523.34,81.1,-0.06032,5e-05,7.86147]
[1780135211710,35.76,73524.67,81.1,-0.06025,5e-05,7.85491]
[1780135216745,35.76,73525.59,81.1,-0.06021,5e-05,7.85038]
[1780135221783,35.76,73527.3,81.1,-0.06012,5e-05,7.84188]
[1780135226818,35.76,73529.51,81.1,-0.06001,5e-05,7.83095]
[1780135228176,35.76,73530.16,81.1,-0.05998,5e-05,7.82771]
[1780135233867,35.76,73530.98,81.1,-0.05992,5e-05,7.82084]
[1780135238901,35.77,73531.89,81.1,-0.05988,5e-05,7.8166]
[1780135243938,35.77,73531.81,81.1,-0.05988,5e-05,7.81741]
[1780135244209,35.77,73531.81,81.1,-0.05988,5e-05,7.81741]
[1780135250988,35.77,73531.74,81.1,-0.05989,5e-05,7.81831]
[1780135256024,35.77,73532.16,81.1,-0.05988,5e-05,7.81657]
[1780135261060,35.77,73531.14,81.1,-0.05993,5e-05,7.82218]
[1780135266095,35.77,73530.93,81.1,-0.05995,5e-05,7.82368]
[1780135266499,35.77,73530.93,81.1,-0.05995,5e-05,7.82368]
[1780135266561,35.77,73530.93,81.1,-0.05995,5e-05,7.82368]
[1780135274151,35.77,73531.26,81.1,-0.05994,5e-05,7.8228]
[1780135279186,35.77,73531.37,81.1,-0.05994,5e-05,7.82279]
[1780135284221,35.77,73531.02,81.1,-0.05996,5e-05,7.82515]
[1780135289256,35.77,73516.12,81.1,-0.06073,5e-05,7.90148]
[1780135296305,35.77,73515.91,81.1,-0.06071,5e-05,7.89934]
[1780135303412,35.77,73515.72,81.1,-0.06072,5e-05,7.90026]
[1780135310404,35.77,73515.83,81.1,-0.06072,5e-05,7.89955]
[1780135319118,35.77,73515.91,81.1,-0.06071,5e-05,7.8991]
[1780135320980,35.77,73515.91,81.1,-0.06071,5e-05,7.89901]
[1780135321082,35.77,73515.91,81.1,-0.06071,5e-05,7.89871]
[1780135323979,35.79,73515.87,81.1,-0.06081,5e-05,7.90873]
[1780135324096,35.79,73515.87,81.1,-0.06081,5e-05,7.90873]
[1780135324197,35.8,73515.87,81.1,-0.06085,5e-05,7.9135]
[1780135324226,35.8,73515.87,81.1,-0.06085,5e-05,7.9135]
[1780135333523,35.8,73515.72,81.1,-0.06086,5e-05,7.91384]
[1780135336160,35.79,73515.74,81.1,-0.06082,5e-05,7.91044]
[1780135337040,35.79,73515.74,81.1,-0.06082,5e-05,7.91044]
[1780135341266,35.79,73515.74,81.1,-0.06082,5e-05,7.90974]
[1780135346658,35.79,73515.6,81.1,-0.06081,5e-05,7.90861]
[1780135350112,35.79,73515.6,81.1,-0.06081,5e-05,7.90861]
[1780135350213,35.79,73515.6,81.1,-0.0608,5e-05,7.90829]
[1780135356728,35.83,73515.2,81.1,-0.06101,5e-05,7.92799]
[1780135361764,35.83,73511.06,81.1,-0.06124,5e-05,7.95133]
[1780135364154,35.83,73511.06,81.1,-0.06124,5e-05,7.95133]
[1780135368974,35.83,73511.06,81.1,-0.06125,5e-05,7.95218]
[1780135375917,35.84,73505.97,81.1,-0.06155,5e-05,7.98226]
[1780135377249,35.84,73505.97,81.1,-0.06156,5e-05,7.98299]
[1780135387945,35.86,73506.15,81.1,-0.06161,5e-05,7.98863]
[1780135392980,35.86,73506.02,81.1,-0.06165,5e-05,7.99201]
[1780135400307,35.86,73506.13,81.1,-0.06165,5e-05,7.99198]
[1780135400379,35.87,73506.13,81.1,-0.06168,5e-05,7.99516]
[1780135406071,35.87,73506.5,81.1,-0.06166,5e-05,7.9933]
[1780135410421,35.87,73506.59,81.1,-0.06165,5e-05,7.99286]
[1780135420169,35.87,73510.71,81.1,-0.06142,5e-05,7.96875]
[1780135421857,35.87,73510.66,81.1,-0.06142,5e-05,7.96904]
[1780135422207,35.87,73510.66,81.1,-0.06142,5e-05,7.96904]
[1780135436281,35.87,73510.7,81.1,-0.06143,5e-05,7.96923]
[1780135437969,35.87,73510.7,81.1,-0.06143,5e-05,7.96923]
[1780135438071,35.87,73510.7,81.1,-0.06143,5e-05,7.96927]
[1780135442070,35.87,73510.7,81.1,-0.06143,5e-05,7.96927]
[1780135442324,35.87,73510.88,81.1,-0.06144,5e-05,7.97048]
[1780135442731,35.87,73510.88,81.1,-0.06144,5e-05,7.97048]
[1780135443330,35.87,73510.7,81.1,-0.06145,5e-05,7.97141]
[1780135444118,35.87,73510.7,81.1,-0.06145,5e-05,7.97141]
[1780135450869,35.88,73510.43,81.1,-0.06149,5e-05,7.97531]
[1780135450971,35.88,73510.43,81.1,-0.06149,5e-05,7.97531]
[1780135452432,35.88,73504.08,81.1,-0.06183,5e-05,8.00932]
[1780135457151,35.88,73495.85,81.1,-0.06227,5e-05,8.05285]
[1780135462463,35.89,73496.82,81.1,-0.06225,5e-05,8.05101]
[1780135465383,35.89,73502.77,81.1,-0.06195,5e-05,8.02127]
[1780135470521,35.9,73503.15,81.1,-0.06196,5e-05,8.02204]
[1780135475556,35.9,73502.88,81.1,-0.06197,5e-05,8.0226]
[1780135480591,35.91,73503.95,81.1,-0.06194,5e-05,8.01952]
[1780135482892,35.91,73504.0,81.1,-0.06194,5e-05,8.01975]
[1780135485260,35.91,73508.2,81.1,-0.06174,5e-05,7.99974]
[1780135486362,35.91,73510.3,81.1,-0.06164,5e-05,7.98953]
[1780135490102,35.92,73516.29,81.1,-0.06135,5e-05,7.96098]
[1780135493430,35.92,73518.14,81.1,-0.06128,5e-05,7.95397]
[1780135495592,35.92,73521.24,81.1,-0.06113,5e-05,7.9394]
[1780135498349,35.92,73522.55,81.1,-0.06107,5e-05,7.93379]
[1780135499558,35.93,73524.16,81.1,-0.061,5e-05,7.92644]
[1780135504524,35.93,73512.0,81.1,-0.06165,5e-05,7.99133]
[1780135509798,35.94,73511.94,81.1,-0.06169,5e-05,7.99486]
[1780135515840,35.94,73512.02,81.1,-0.06171,5e-05,7.99762]
[1780135519327,35.95,73512.23,81.1,-0.06171,5e-05,7.9976]
[1780135519868,35.95,73516.44,81.1,-0.0615,5e-05,7.97666]
[1780135521821,35.95,73519.13,81.1,-0.06137,5e-05,7.96299]
[1780135521882,35.95,73519.7,81.1,-0.06134,5e-05,7.96016]
[1780135526917,35.95,73519.68,81.1,-0.06137,5e-05,7.96319]
[1780135532009,35.96,73516.34,81.1,-0.06156,5e-05,7.98254]
[1780135532111,35.96,73514.69,81.1,-0.06163,5e-05,7.98834]
[1780135537994,35.96,73515.23,81.1,-0.0616,5e-05,7.98574]
[1780135543030,35.96,73515.38,81.1,-0.0616,5e-05,7.98515]
[1780135551086,35.96,73515.47,81.1,-0.0616,5e-05,7.98496]
[1780135552791,35.96,73515.53,81.1,-0.06159,5e-05,7.98469]
[1780135553100,35.96,73514.94,81.1,-0.06162,5e-05,7.98774]
[1780135554496,35.96,73513.45,81.1,-0.06171,5e-05,7.99589]
[1780135560149,35.97,73513.15,81.1,-0.06175,5e-05,8.00058]
[1780135565184,35.97,73510.58,81.1,-0.06191,5e-05,8.01631]
[1780135571226,35.98,73511.22,81.1,-0.06191,5e-05,8.01604]
[1780135574796,35.98,73511.49,81.1,-0.0619,5e-05,8.01567]
[1780135581296,35.99,73512.58,81.1,-0.06189,5e-05,8.01413]
[1780135585869,35.99,73512.5,81.1,-0.06191,5e-05,8.01656]
[1780135591366,36.0,73512.03,81.1,-0.06194,5e-05,8.01879]
[1780135597409,36.0,73512.0,81.1,-0.06197,5e-05,8.02192]
[1780135605466,36.01,73512.03,81.1,-0.06201,5e-05,8.02574]
[1780135605712,36.01,73512.03,81.1,-0.06201,5e-05,8.02574]
[1780135615536,36.02,73512.03,81.1,-0.06206,5e-05,8.03066]
[1780135622585,36.03,73512.44,81.1,-0.06207,5e-05,8.03192]
[1780135635676,36.04,73512.54,81.1,-0.06213,5e-05,8.03755]
[1780135641719,36.04,73512.7,81.1,-0.06215,5e-05,8.03949]
[1780135646753,36.05,73513.27,81.1,-0.06214,5e-05,8.03887]
[1780135651788,36.05,73512.63,81.1,-0.06218,5e-05,8.0417]
[1780135656823,36.06,73512.72,81.1,-0.06219,5e-05,8.04307]
[1780135661858,36.06,73513.3,81.1,-0.06219,5e-05,8.04283]
[1780135666893,36.07,73519.2,81.1,-0.06191,5e-05,8.01506]
[1780135669854,36.07,73519.11,81.1,-0.06192,5e-05,8.01652]
[1780135671551,36.07,73519.14,81.1,-0.06193,5e-05,8.01686]
[1780135675727,36.07,73518.76,81.1,-0.06197,5e-05,8.02122]
[1780135680991,36.08,73518.69,81.1,-0.062,5e-05,8.02444]
[1780135684429,36.08,73518.69,81.1,-0.062,5e-05,8.02444]
[1780135685257,36.08,73518.69,81.1,-0.06202,5e-05,8.02585]
[1780135685383,36.08,73518.69,81.1,-0.06202,5e-05,8.02632]
[1780135685818,36.08,73518.69,81.1,-0.06202,5e-05,8.02632]
[1780135686026,36.08,73519.89,81.1,-0.06196,5e-05,8.02015]
[1780135692068,36.09,73521.0,81.1,-0.06192,5e-05,8.01644]
[1780135693357,36.09,73521.0,81.1,-0.06192,5e-05,8.01644]
[1780135696121,36.09,73522.08,81.1,-0.06188,5e-05,8.01222]
[1780135702300,36.1,73524.79,81.1,-0.06177,5e-05,8.00137]
[1780135708181,36.1,73525.58,81.1,-0.06176,5e-05,8.00077]
[1780135712607,36.11,73525.37,81.1,-0.06176,5e-05,8.00011]
[1780135714667,36.11,73525.61,81.1,-0.06176,5e-05,8.00032]
[1780135721275,36.11,73526.05,81.1,-0.06177,5e-05,8.00139]
[1780135723002,36.12,73525.65,81.1,-0.0618,5e-05,8.0039]
[1780135725516,36.12,73536.6,81.1,-0.06125,5e-05,7.94926]
[1780135725599,36.12,73537.74,81.1,-0.0612,5e-05,7.94405]
[1780135725645,36.12,73537.74,81.1,-0.0612,5e-05,7.94405]
[1780135730866,36.12,73543.53,81.1,-0.0609,5e-05,7.91413]
[1780135731610,36.12,73543.53,81.1,-0.0609,5e-05,7.91413]
[1780135731344,36.12,73541.37,81.1,-0.061,5e-05,7.92495]
[1780135732350,36.12,73536.71,81.1,-0.06124,5e-05,7.94842]
[1780135737386,36.12,73537.72,81.1,-0.06118,5e-05,7.9425]
[1780135742421,36.11,73537.79,81.1,-0.06117,5e-05,7.94136]
[1780135747180,36.11,73539.7,81.1,-0.06107,5e-05,7.93106]
[1780135753498,36.11,73540.43,81.1,-0.06102,5e-05,7.92642]
[1780135755567,36.11,73540.43,81.1,-0.06102,5e-05,7.92642]
[1780135761554,36.11,73542.67,81.1,-0.0609,5e-05,7.91404]
[1780135766589,36.11,73542.96,81.1,-0.06087,5e-05,7.91202]
[1780135771624,36.11,73543.35,81.1,-0.06083,5e-05,7.90634]
[1780135776659,36.11,73542.98,81.1,-0.06084,5e-05,7.90767]
[1780135776674,36.11,73542.98,81.1,-0.06084,5e-05,7.90767]
[1780135786729,36.1,73542.94,81.1,-0.06083,5e-05,7.90678]
[1780135792210,36.1,73547.11,81.1,-0.06062,5e-05,7.88543]
[1780135797807,36.1,73546.15,81.1,-0.06066,5e-05,7.88965]
[1780135798700,36.1,73546.15,81.1,-0.06066,5e-05,7.88965]
[1780135803718,36.1,73546.8,81.1,-0.06062,5e-05,7.88595]
[1780135803731,36.1,73546.8,81.1,-0.06062,5e-05,7.88595]
[1780135805724,36.1,73548.22,81.1,-0.06055,5e-05,7.87862]
[1780135807377,36.1,73551.69,81.1,-0.06037,5e-05,7.86106]
[1780135812912,36.1,73558.54,81.1,-0.06003,5e-05,7.82647]
[1780135815784,36.1,73559.54,81.1,-0.05998,5e-05,7.82147]
[1780135816454,36.1,73559.54,81.1,-0.05998,5e-05,7.82147]
[1780135821975,36.1,73563.58,81.1,-0.05978,5e-05,7.80137]
[1780135827010,36.1,73564.92,81.1,-0.05971,5e-05,7.79486]
[1780135832046,36.1,73566.62,81.1,-0.05961,5e-05,7.78347]
[1780135838089,36.1,73566.31,81.1,-0.05963,5e-05,7.78545]
[1780135844137,36.1,73566.12,81.1,-0.05964,5e-05,7.78687]
[1780135849172,36.1,73564.9,81.1,-0.05971,5e-05,7.79337]
[1780135857228,36.11,73565.71,81.1,-0.05967,5e-05,7.78999]
[1780135864277,36.11,73565.53,81.1,-0.05969,5e-05,7.79152]
[1780135869312,36.11,73565.95,81.1,-0.05967,5e-05,7.78987]
[1780135871289,36.11,73566.06,81.1,-0.05967,5e-05,7.78942]
[1780135871326,36.11,73566.26,81.1,-0.05966,5e-05,7.78851]
[1780135876361,36.11,73554.97,81.1,-0.06025,5e-05,7.84743]
[1780135877498,36.11,73554.97,81.1,-0.06025,5e-05,7.84743]
[1780135878315,36.11,73555.1,81.1,-0.06024,5e-05,7.84717]
[1780135883410,36.12,73555.71,81.1,-0.06024,5e-05,7.84644]
[1780135888445,36.12,73554.1,81.1,-0.06034,5e-05,7.85646]
[1780135893380,36.12,73551.49,81.1,-0.06046,5e-05,7.86785]
[1780135893480,36.12,73551.16,81.1,-0.06048,5e-05,7.86986]
[1780135893905,36.12,73551.16,81.1,-0.06048,5e-05,7.86986]
[1780135894487,36.12,73546.55,81.1,-0.06071,5e-05,7.89303]
[1780135902542,36.13,73544.6,81.1,-0.06084,5e-05,7.90594]
[1780135908585,36.13,73544.29,81.1,-0.06088,5e-05,7.90975]
[1780135914721,36.14,73544.29,81.1,-0.06089,5e-05,7.91086]
[1780135920669,36.14,73541.73,81.1,-0.06105,5e-05,7.92701]
[1780135926710,36.15,73542.19,81.1,-0.06105,5e-05,7.92679]
[1780135931746,36.15,73542.19,81.1,-0.06107,5e-05,7.92857]
[1780135939802,36.16,73542.17,81.1,-0.0611,5e-05,7.93148]
[1780135944837,36.16,73542.02,81.1,-0.06112,5e-05,7.93397]
[1780135950879,36.16,73541.94,81.1,-0.06114,5e-05,7.93641]
[1780135954966,36.17,73540.85,81.1,-0.06119,5e-05,7.93976]
[1780135960275,36.17,73541.11,81.1,-0.06119,5e-05,7.94009]
[1780135960929,36.17,73541.22,81.1,-0.06119,5e-05,7.9402]
[1780135970012,36.18,73541.22,81.1,-0.06122,5e-05,7.94314]
[1780135971690,36.18,73541.22,81.1,-0.06122,5e-05,7.94314]
[1780135972469,36.18,73541.22,81.1,-0.06123,5e-05,7.94379]
[1780135973130,36.18,73541.13,81.1,-0.06123,5e-05,7.94457]
[1780135976796,36.18,73541.12,81.1,-0.06124,5e-05,7.94526]
[1780135979689,36.18,73541.12,81.1,-0.06125,5e-05,7.94591]
[1780135980752,36.18,73541.19,81.1,-0.06125,5e-05,7.94652]
[1780135986125,36.19,73540.96,81.1,-0.06128,5e-05,7.9496]
[1780135987659,36.19,73540.96,81.1,-0.06128,5e-05,7.9496]
[1780135992992,36.19,73541.16,81.1,-0.0613,5e-05,7.95082]
[1780135998210,36.19,73541.26,81.1,-0.06131,5e-05,7.95221]
[1780136005262,36.2,73540.97,81.1,-0.06135,5e-05,7.95588]
[1780136012008,36.2,73541.1,81.1,-0.06135,5e-05,7.95585]
[1780136013129,36.2,73541.1,81.1,-0.06134,5e-05,7.95392]
[1780136014305,36.2,73541.24,81.1,-0.06134,5e-05,7.95383]
[1780136020367,36.21,73537.08,81.1,-0.06157,5e-05,7.9769]
[1780136023167,36.21,73536.9,81.1,-0.06158,5e-05,7.97836]
[1780136023174,36.21,73536.9,81.1,-0.06158,5e-05,7.97836]
[1780136023388,36.21,73536.97,81.1,-0.06158,5e-05,7.97828]
[1780136031444,36.2,73537.02,81.1,-0.06156,5e-05,7.97612]
[1780136036982,36.2,73537.06,81.1,-0.06155,5e-05,7.97499]
[1780136045546,36.2,73537.2,81.1,-0.06152,5e-05,7.97203]
[1780136051588,36.2,73537.91,81.1,-0.06147,5e-05,7.96714]
[1780136054049,36.2,73537.91,81.1,-0.06147,5e-05,7.96714]
[1780136054078,36.2,73537.91,81.1,-0.06147,5e-05,7.96714]
[1780136060651,36.19,73537.9,81.1,-0.06145,5e-05,7.96531]
[1780136066693,36.19,73538.78,81.1,-0.0614,5e-05,7.95963]
[1780136071071,36.19,73539.8,81.1,-0.06134,5e-05,7.95389]
[1780136078847,36.19,73540.37,81.1,-0.06128,5e-05,7.94677]
[1780136080119,36.19,73540.62,81.1,-0.06126,5e-05,7.94481]
[1780136085826,36.18,73540.78,81.1,-0.06124,5e-05,7.94298]
[1780136090244,36.18,73540.78,81.1,-0.06124,5e-05,7.94298]
[1780136095897,36.18,73541.43,81.1,-0.06119,5e-05,7.93805]
[1780136100932,36.18,73541.02,81.1,-0.0612,5e-05,7.9393]
[1780136105128,36.18,73540.98,81.1,-0.0612,5e-05,7.93902]
[1780136108240,36.18,73541.33,81.1,-0.06117,5e-05,7.93659]
[1780136115034,36.17,73541.33,81.1,-0.06116,5e-05,7.93551]
[1780136122083,36.17,73541.55,81.1,-0.06114,5e-05,7.9333]
[1780136129132,36.17,73541.59,81.1,-0.06113,5e-05,7.93203]
[1780136131814,36.17,73541.59,81.1,-0.06113,5e-05,7.93203]
[1780136138195,36.17,73541.84,81.1,-0.06108,5e-05,7.92627]
[1780136144238,36.17,73544.15,81.1,-0.06096,5e-05,7.91383]
[1780136146450,36.17,73544.52,81.1,-0.06094,5e-05,7.91184]
[1780136149633,36.16,73544.98,81.1,-0.06091,5e-05,7.90914]
[1780136155315,36.16,73550.86,81.1,-0.0606,5e-05,7.87868]
[1780136156310,36.16,73550.86,81.1,-0.0606,5e-05,7.87868]
[1780136156408,36.16,73550.86,81.1,-0.0606,5e-05,7.87868]
[1780136162365,36.16,73552.57,81.1,-0.06051,5e-05,7.8696]
[1780136164691,36.16,73552.56,81.1,-0.06051,5e-05,7.86958]
[1780136168336,36.16,73553.23,81.1,-0.06048,5e-05,7.86601]
[1780136174449,36.16,73553.36,81.1,-0.06046,5e-05,7.86483]
[1780136180491,36.16,73552.22,81.1,-0.06052,5e-05,7.87015]
[1780136185526,36.16,73555.6,81.1,-0.06034,5e-05,7.85286]
[1780136191102,36.16,73550.43,81.1,-0.0606,5e-05,7.87873]
[1780136193487,36.16,73545.52,81.1,-0.06083,5e-05,7.90015]
[1780136198617,36.16,73545.87,81.1,-0.06081,5e-05,7.89774]
[1780136199582,36.16,73545.87,81.1,-0.06081,5e-05,7.89774]
[1780136204659,36.16,73548.85,81.1,-0.06065,5e-05,7.88215]
[1780136209056,36.16,73549.46,81.1,-0.06062,5e-05,7.87885]
[1780136214729,36.16,73554.67,81.1,-0.06035,5e-05,7.85226]
[1780136218987,36.16,73553.76,81.1,-0.06039,5e-05,7.85671]
[1780136225819,36.15,73552.89,81.1,-0.06043,5e-05,7.86067]
[1780136230854,36.15,73551.11,81.1,-0.06052,5e-05,7.8693]
[1780136233351,36.15,73550.29,81.1,-0.06056,5e-05,7.87326]
[1780136233427,36.15,73550.29,81.1,-0.06056,5e-05,7.87326]
[1780136239155,36.15,73550.72,81.1,-0.06053,5e-05,7.87054]
[1780136239156,36.15,73550.72,81.1,-0.06053,5e-05,7.87054]
[1780136248982,36.15,73555.19,81.1,-0.0603,5e-05,7.84736]
[1780136249158,36.15,73555.19,81.1,-0.0603,5e-05,7.84736]
[1780136259787,36.15,73555.05,81.1,-0.06028,5e-05,7.84475]
[1780136265096,36.15,73555.39,81.1,-0.06026,5e-05,7.84242]
[1780136270130,36.15,73556.03,81.1,-0.06023,5e-05,7.83901]
[1780136270179,36.15,73556.03,81.1,-0.06023,5e-05,7.83901]
[1780136278187,36.15,73555.65,81.1,-0.06024,5e-05,7.84071]
[1780136279352,36.15,73555.65,81.1,-0.06024,5e-05,7.84069]
[1780136284960,36.15,73555.48,81.1,-0.06025,5e-05,7.84144]
[1780136291278,36.15,73555.7,81.1,-0.06024,5e-05,7.84022]
[1780136295517,36.15,73555.9,81.1,-0.06023,5e-05,7.83914]
[1780136299045,36.15,73555.53,81.1,-0.06025,5e-05,7.84093]
[1780136304370,36.15,73556.74,81.1,-0.06018,5e-05,7.83466]
[1780136307425,36.15,73557.0,81.1,-0.06017,5e-05,7.83334]
[1780136313584,36.15,73556.88,81.1,-0.06015,5e-05,7.83078]
[1780136318275,36.15,73562.08,81.1,-0.05989,5e-05,7.80482]
[1780136323504,36.15,73564.27,81.1,-0.05979,5e-05,7.79434]
[1780136328539,36.15,73567.58,81.1,-0.05963,5e-05,7.77819]
[1780136333574,36.15,73565.69,81.1,-0.05973,5e-05,7.78804]
[1780136334522,36.15,73565.69,81.1,-0.05973,5e-05,7.78804]
[1780136334581,36.15,73565.66,81.1,-0.05973,5e-05,7.78827]
[1780136339711,36.15,73565.67,81.1,-0.05974,5e-05,7.78959]
[1780136341393,36.15,73565.74,81.1,-0.05975,5e-05,7.79015]
[1780136341452,36.15,73565.74,81.1,-0.05975,5e-05,7.79015]
[1780136341881,36.16,73568.94,81.1,-0.05959,5e-05,7.77465]
[1780136342687,36.16,73568.94,81.1,-0.05959,5e-05,7.77465]
[1780136342927,36.16,73568.94,81.1,-0.05959,5e-05,7.77465]
[1780136342952,36.16,73568.94,81.1,-0.05959,5e-05,7.77465]
[1780136345385,36.16,73576.55,81.1,-0.05922,5e-05,7.73699]
[1780136348170,36.16,73577.91,81.1,-0.05915,5e-05,7.73051]
[1780136349219,36.16,73581.27,81.1,-0.05899,5e-05,7.71393]
[1780136354942,36.16,73585.75,81.1,-0.05878,5e-05,7.69287]
[1780136360771,36.16,73582.78,81.1,-0.05894,5e-05,7.70924]
[1780136365801,36.16,73582.86,81.1,-0.05894,5e-05,7.70984]
[1780136370837,36.17,73585.23,81.1,-0.05884,5e-05,7.69905]
[1780136374862,36.17,73582.94,81.1,-0.05893,5e-05,7.70787]
[1780136374865,36.17,73581.27,81.1,-0.05902,5e-05,7.71637]
[1780136379748,36.17,73569.94,81.1,-0.0596,5e-05,7.7746]
[1780136379900,36.17,73564.93,81.1,-0.05985,5e-05,7.80005]
[1780136380784,36.17,73564.93,81.1,-0.05985,5e-05,7.80005]
[1780136380907,36.17,73562.74,81.1,-0.05996,5e-05,7.81105]
[1780136381814,36.17,73562.74,81.1,-0.05996,5e-05,7.81105]
[1780136381817,36.17,73562.74,81.1,-0.05996,5e-05,7.81105]
[1780136381914,36.17,73560.27,81.1,-0.06009,5e-05,7.82392]
[1780136386235,36.17,73560.79,81.1,-0.06007,5e-05,7.82128]
[1780136391987,36.17,73568.43,81.1,-0.05969,5e-05,7.78322]
[1780136392313,36.17,73568.43,81.1,-0.05969,5e-05,7.78322]
[1780136394073,36.17,73566.95,81.1,-0.05976,5e-05,7.7907]
[1780136394156,36.17,73566.95,81.1,-0.05976,5e-05,7.7907]
[1780136394257,36.17,73566.96,81.1,-0.05976,5e-05,7.79071]
[1780136397264,36.18,73566.12,81.1,-0.05981,5e-05,7.79562]
[1780136403148,36.18,73562.65,81.1,-0.06,5e-05,7.81501]
[1780136406174,36.18,73560.01,81.1,-0.06014,5e-05,7.82913]
[1780136408238,36.18,73561.47,81.1,-0.06008,5e-05,7.82236]
[1780136412676,36.19,73564.35,81.1,-0.05995,5e-05,7.80947]
[1780136413150,36.19,73565.42,81.1,-0.0599,5e-05,7.80442]
[1780136413642,36.19,73565.42,81.1,-0.0599,5e-05,7.80442]
[1780136420199,36.19,73566.31,81.1,-0.05985,5e-05,7.8003]
[1780136425234,36.19,73564.91,81.1,-0.05993,5e-05,7.8075]
[1780136425350,36.19,73564.91,81.1,-0.05993,5e-05,7.8075]
[1780136425509,36.19,73564.91,81.1,-0.05993,5e-05,7.8075]
[1780136429157,36.19,73564.81,81.1,-0.05993,5e-05,7.8081]
[1780136429262,36.19,73564.39,81.1,-0.05995,5e-05,7.81024]
[1780136434297,36.19,73562.72,81.1,-0.06003,5e-05,7.81688]
[1780136439332,36.19,73560.99,81.1,-0.06013,5e-05,7.82687]
[1780136444370,36.19,73559.44,81.1,-0.06022,5e-05,7.83583]
[1780136445650,36.19,73559.44,81.1,-0.06022,5e-05,7.83583]
[1780136445663,36.19,73559.44,81.1,-0.06022,5e-05,7.83583]
[1780136445695,36.2,73559.45,81.1,-0.06022,5e-05,7.83601]
[1780136448202,36.2,73558.39,81.1,-0.06028,5e-05,7.84156]
[1780136450225,36.2,73557.24,81.1,-0.06033,5e-05,7.84724]
[1780136450261,36.2,73557.55,81.1,-0.06032,5e-05,7.84557]
[1780136455447,36.2,73551.69,81.1,-0.06063,5e-05,7.87661]
[1780136460481,36.2,73551.67,81.1,-0.06064,5e-05,7.87809]
[1780136461446,36.2,73551.67,81.1,-0.06064,5e-05,7.87809]
[1780136462137,36.2,73551.67,81.1,-0.06064,5e-05,7.87809]
[1780136462153,36.2,73551.67,81.1,-0.06064,5e-05,7.87809]
[1780136462201,36.2,73548.43,81.1,-0.06081,5e-05,7.89493]
[1780136471288,36.2,73544.43,81.1,-0.06101,5e-05,7.91429]
[1780136477601,36.2,73544.88,81.1,-0.06097,5e-05,7.91036]
[1780136482459,36.2,73544.37,81.1,-0.06099,5e-05,7.9123]
[1780136487671,36.19,73546.18,81.1,-0.06089,5e-05,7.90228]
[1780136488499,36.19,73546.18,81.1,-0.06089,5e-05,7.90228]
[1780136489543,36.19,73545.92,81.1,-0.0609,5e-05,7.90345]
[1780136493629,36.19,73546.2,81.1,-0.06086,5e-05,7.8983]
[1780136499754,36.19,73545.48,81.1,-0.06088,5e-05,7.901]
[1780136504790,36.19,73546.17,81.1,-0.06084,5e-05,7.89672]
[1780136509825,36.19,73546.23,81.1,-0.06083,5e-05,7.89578]
[1780136517880,36.19,73546.52,81.1,-0.06081,5e-05,7.89329]
[1780136520002,36.19,73546.52,81.1,-0.06081,5e-05,7.89329]
[1780136526528,36.19,73546.69,81.1,-0.0608,5e-05,7.89219]
[1780136534475,36.18,73546.56,81.1,-0.06079,5e-05,7.8915]
[1780136535001,36.18,73544.93,81.1,-0.06087,5e-05,7.8995]
[1780136536336,36.18,73544.93,81.1,-0.06087,5e-05,7.8995]
[1780136536341,36.18,73544.93,81.1,-0.06087,5e-05,7.8995]
[1780136536436,36.18,73542.28,81.1,-0.06101,5e-05,7.913]
[1780136543057,36.18,73533.45,81.1,-0.06144,5e-05,7.95628]
[1780136550106,36.18,73534.11,81.1,-0.0614,5e-05,7.95148]
[1780136552293,36.18,73534.13,81.1,-0.06137,5e-05,7.94801]
[1780136558182,36.17,73537.77,81.1,-0.06117,5e-05,7.92857]
[1780136565214,36.17,73535.64,81.1,-0.06127,5e-05,7.93807]
[1780136570191,36.17,73535.98,81.1,-0.06125,5e-05,7.93571]
[1780136576291,36.17,73535.32,81.1,-0.06127,5e-05,7.93792]
[1780136578158,36.17,73535.32,81.1,-0.06127,5e-05,7.93792]
[1780136585517,36.17,73532.44,81.1,-0.0614,5e-05,7.95094]
[1780136594899,36.16,73534.11,81.1,-0.06131,5e-05,7.94158]
[1780136596898,36.16,73534.46,81.1,-0.06128,5e-05,7.93873]
[1780136602472,36.16,73534.18,81.1,-0.06128,5e-05,7.93909]
[1780136607512,36.16,73534.08,81.1,-0.06128,5e-05,7.93871]
[1780136612547,36.16,73533.03,81.1,-0.0613,5e-05,7.93992]
[1780136619596,36.15,73533.33,81.1,-0.06127,5e-05,7.93713]
[1780136622238,36.15,73533.35,81.1,-0.06127,5e-05,7.93685]
[1780136623852,36.15,73534.95,81.1,-0.06118,5e-05,7.9284]
[1780136629668,36.15,73539.39,81.1,-0.06095,5e-05,7.90503]
[1780136630570,36.15,73539.39,81.1,-0.06095,5e-05,7.90503]
[1780136633017,36.15,73539.6,81.1,-0.06094,5e-05,7.90386]
[1780136640746,36.15,73538.2,81.1,-0.061,5e-05,7.90984]
[1780136641580,36.15,73538.2,81.1,-0.061,5e-05,7.90984]
[1780136649039,36.15,73539.33,81.1,-0.06094,5e-05,7.90359]
[1780136650051,36.15,73539.33,81.1,-0.06093,5e-05,7.90319]
[1780136658869,36.15,73547.74,81.1,-0.0605,5e-05,7.86049]
[1780136660552,36.15,73548.4,81.1,-0.06047,5e-05,7.85705]
[1780136665926,36.15,73555.57,81.1,-0.06011,5e-05,7.82117]
[1780136674992,36.15,73557.1,81.1,-0.06001,5e-05,7.81086]
[1780136680027,36.15,73556.68,81.1,-0.06004,5e-05,7.81325]
[1780136685062,36.15,73558.37,81.1,-0.05996,5e-05,7.80506]
[1780136685725,36.15,73558.37,81.1,-0.05996,5e-05,7.80506]
[1780136690283,36.15,73559.07,81.1,-0.05992,5e-05,7.80182]
[1780136696139,36.15,73562.22,81.1,-0.05977,5e-05,7.78663]
[1780136698153,36.15,73575.88,81.1,-0.05909,5e-05,7.71861]
[1780136699219,36.15,73575.88,81.1,-0.05909,5e-05,7.71861]
[1780136705292,36.15,73573.2,81.1,-0.05924,5e-05,7.73337]
[1780136705363,36.15,73573.22,81.1,-0.05924,5e-05,7.73343]
[1780136708223,36.16,73560.13,81.1,-0.05991,5e-05,7.80013]
[1780136710723,36.16,73558.7,81.1,-0.05998,5e-05,7.80791]
[1780136711465,36.16,73558.7,81.1,-0.05998,5e-05,7.80791]
[1780136711566,36.16,73558.93,81.1,-0.05997,5e-05,7.80706]
[1780136712704,36.16,73558.18,81.1,-0.06001,5e-05,7.81086]
[1780136715823,36.16,73558.72,81.1,-0.05999,5e-05,7.80822]
[1780136716279,36.16,73558.49,81.1,-0.06,5e-05,7.80997]
[1780136718298,36.16,73557.72,81.1,-0.06005,5e-05,7.81438]
[1780136723329,36.17,73557.33,81.1,-0.0601,5e-05,7.81954]
[1780136731385,36.17,73556.95,81.1,-0.06014,5e-05,7.82241]
[1780136737427,36.18,73556.29,81.1,-0.0602,5e-05,7.82872]
[1780136746490,36.19,73557.19,81.1,-0.0602,5e-05,7.82856]
[1780136751525,36.19,73557.69,81.1,-0.06019,5e-05,7.82843]
[1780136756560,36.2,73560.34,81.1,-0.06008,5e-05,7.81752]
[1780136761595,36.2,73560.87,81.1,-0.06008,5e-05,7.81734]
[1780136771300,36.2,73560.87,81.1,-0.06008,5e-05,7.81734]
[1780136776703,36.22,73561.32,81.1,-0.06013,5e-05,7.82251]
[1780136781738,36.22,73561.6,81.1,-0.06014,5e-05,7.82361]
[1780136786774,36.23,73556.18,81.1,-0.06044,5e-05,7.85323]
[1780136791808,36.23,73555.9,81.1,-0.06045,5e-05,7.85375]
[1780136799113,36.23,73555.89,81.1,-0.06047,5e-05,7.85514]
[1780136805908,36.24,73554.38,81.1,-0.06059,5e-05,7.86756]
[1780136810943,36.25,73553.77,81.1,-0.06064,5e-05,7.87272]
[1780136815978,36.25,73550.74,81.1,-0.06082,5e-05,7.88997]
[1780136821015,36.26,73552.47,81.1,-0.06075,5e-05,7.8832]
[1780136826050,36.26,73552.41,81.1,-0.06077,5e-05,7.88547]
[1780136832092,36.26,73552.91,81.1,-0.06077,5e-05,7.88529]
[1780136837127,36.27,73555.66,81.1,-0.06065,5e-05,7.87387]
[1780136843169,36.27,73555.15,81.1,-0.0607,5e-05,7.87884]
[1780136850218,36.28,73554.74,81.1,-0.06075,5e-05,7.88366]
[1780136855253,36.28,73549.94,81.1,-0.06099,5e-05,7.90647]
[1780136860288,36.29,73550.25,81.1,-0.06099,5e-05,7.90665]
[1780136865323,36.29,73539.74,81.1,-0.06154,5e-05,7.96126]
[1780136870358,36.29,73542.78,81.1,-0.0614,5e-05,7.94733]
[1780136874231,36.29,73542.78,81.1,-0.0614,5e-05,7.94733]
[1780136874237,36.29,73542.78,81.1,-0.0614,5e-05,7.94733]
[1780136874385,36.29,73542.71,81.1,-0.06142,5e-05,7.94888]
[1780136879423,36.29,73543.32,81.1,-0.06138,5e-05,7.94481]
[1780136882845,36.29,73538.85,81.1,-0.0616,5e-05,7.96679]
[1780136888486,36.29,73533.93,81.1,-0.06184,5e-05,7.99019]
[1780136891459,36.29,73533.83,81.1,-0.06184,5e-05,7.99019]
[1780136896542,36.28,73531.74,81.1,-0.06193,5e-05,7.99925]
[1780136901577,36.28,73531.7,81.1,-0.06192,5e-05,7.99809]
[1780136906612,36.28,73540.4,81.1,-0.06146,5e-05,7.95297]
[1780136911647,36.28,73541.68,81.1,-0.06136,5e-05,7.94238]
[1780136916686,36.28,73542.44,81.1,-0.06132,5e-05,7.93766]
[1780136921720,36.27,73541.83,81.1,-0.06134,5e-05,7.93985]
[1780136927763,36.27,73540.99,81.1,-0.06137,5e-05,7.94301]
[1780136936826,36.27,73543.94,81.1,-0.0612,5e-05,7.92654]
[1780136941861,36.27,73544.95,81.1,-0.06114,5e-05,7.92068]
[1780136946896,36.27,73549.87,81.1,-0.06089,5e-05,7.89515]
[1780136951931,36.26,73549.71,81.1,-0.06089,5e-05,7.89537]
[1780136952979,36.26,73549.71,81.1,-0.06089,5e-05,7.89537]
[1780136953989,36.26,73549.86,81.1,-0.06088,5e-05,7.8945]
[1780136954369,36.26,73549.86,81.1,-0.06088,5e-05,7.8945]
[1780136959987,36.26,73556.5,81.1,-0.06054,5e-05,7.86046]
[1780136964928,36.26,73556.6,81.1,-0.06053,5e-05,7.8597]
[1780136965026,36.26,73556.53,81.1,-0.06053,5e-05,7.85999]
[1780136972077,36.27,73556.58,81.1,-0.06053,5e-05,7.85848]
[1780136977113,36.27,73555.51,81.1,-0.0606,5e-05,7.8652]
[1780136983155,36.27,73555.57,81.1,-0.06061,5e-05,7.86646]
[1780136988190,36.27,73554.26,81.1,-0.06069,5e-05,7.87433]
[1780136993225,36.28,73547.44,81.1,-0.06104,5e-05,7.90984]
[1780136998260,36.28,73536.96,81.1,-0.06159,5e-05,7.96355]
[1780137003295,36.28,73538.45,81.1,-0.06152,5e-05,7.95669]
[1780137008331,36.28,73538.29,81.1,-0.06153,5e-05,7.95815]
[1780137013365,36.28,73538.19,81.1,-0.06154,5e-05,7.95933]
[1780137018401,36.28,73542.32,81.1,-0.06134,5e-05,7.9392]
[1780137023436,36.29,73544.47,81.1,-0.06124,5e-05,7.92924]
[1780137028471,36.29,73552.43,81.1,-0.06085,5e-05,7.89023]
[1780137033506,36.29,73551.98,81.1,-0.06086,5e-05,7.89053]
[1780137038541,36.29,73553.17,81.1,-0.06081,5e-05,7.88576]
[1780137043576,36.3,73552.03,81.1,-0.06088,5e-05,7.89272]
[1780137048611,36.3,73553.31,81.1,-0.06083,5e-05,7.88748]
[1780137053647,36.3,73552.9,81.1,-0.06086,5e-05,7.89073]
[1780137058682,36.3,73547.68,81.1,-0.06113,5e-05,7.91805]
[1780137063717,36.3,73546.5,81.1,-0.0612,5e-05,7.92491]
[1780137069759,36.31,73548.1,81.1,-0.06113,5e-05,7.91793]
[1780137075801,36.31,73548.82,81.1,-0.06111,5e-05,7.91545]
[1780137080836,36.31,73550.12,81.1,-0.06105,5e-05,7.90989]
[1780137083549,36.31,73550.29,81.1,-0.06105,5e-05,7.90944]
[1780137083595,36.31,73550.29,81.1,-0.06105,5e-05,7.90944]
[1780137083857,36.31,73551.26,81.1,-0.061,5e-05,7.90477]
[1780137088892,36.31,73551.11,81.1,-0.061,5e-05,7.90493]
[1780137089291,36.31,73551.11,81.1,-0.061,5e-05,7.90493]
[1780137089899,36.31,73545.54,81.1,-0.06128,5e-05,7.93286]
[1780137094934,36.31,73543.44,81.1,-0.06137,5e-05,7.94091]
[1780137098173,36.31,73542.91,81.1,-0.06141,5e-05,7.94396]
[1780137099499,36.31,73543.0,81.1,-0.0614,5e-05,7.94362]
[1780137099950,36.31,73543.0,81.1,-0.0614,5e-05,7.94362]
[1780137105738,36.31,73541.88,81.1,-0.06147,5e-05,7.94995]
[1780137108274,36.31,73541.88,81.1,-0.06147,5e-05,7.95006]
[1780137111852,36.31,73541.06,81.1,-0.06151,5e-05,7.95465]
[1780137117088,36.32,73540.38,81.1,-0.06156,5e-05,7.95887]
[1780137122123,36.32,73542.34,81.1,-0.06146,5e-05,7.94949]
[1780137127641,36.32,73541.77,81.1,-0.06149,5e-05,7.9528]
[1780137127742,36.32,73541.38,81.1,-0.06152,5e-05,7.95498]
[1780137133200,36.32,73539.95,81.1,-0.06158,5e-05,7.96116]
[1780137136102,36.32,73540.37,81.1,-0.06155,5e-05,7.9586]
[1780137141702,36.31,73540.2,81.1,-0.06155,5e-05,7.95839]
[1780137147299,36.31,73539.79,81.1,-0.06156,5e-05,7.95894]
[1780137152334,36.31,73540.11,81.1,-0.06151,5e-05,7.95307]
[1780137155129,36.31,73539.67,81.1,-0.06153,5e-05,7.95508]
[1780137157490,36.31,73539.78,81.1,-0.06152,5e-05,7.9539]
[1780137159406,36.31,73539.78,81.1,-0.06151,5e-05,7.95348]
[1780137164826,36.3,73538.86,81.1,-0.06155,5e-05,7.95708]
[1780137165914,36.3,73538.94,81.1,-0.06154,5e-05,7.95624]
[1780137168897,36.3,73538.89,81.1,-0.06154,5e-05,7.95586]
[1780137173968,36.3,73537.91,81.1,-0.06158,5e-05,7.95976]
[1780137174953,36.3,73535.36,81.1,-0.06171,5e-05,7.97244]
[1780137180530,36.3,73536.27,81.1,-0.06164,5e-05,7.96626]
[1780137187579,36.29,73535.66,81.1,-0.06166,5e-05,7.96779]
[1780137192615,36.29,73532.35,81.1,-0.06182,5e-05,7.98333]
[1780137197650,36.29,73532.71,81.1,-0.06179,5e-05,7.98027]
[1780137203033,36.29,73532.52,81.1,-0.06179,5e-05,7.98028]
[1780137203072,36.29,73530.99,81.1,-0.06186,5e-05,7.98779]
[1780137208099,36.29,73534.54,81.1,-0.06169,5e-05,7.9712]
[1780137211898,36.29,73534.55,81.1,-0.0617,5e-05,7.972]
[1780137212000,36.29,73534.83,81.1,-0.06167,5e-05,7.96769]
[1780137213943,36.29,73535.2,81.1,-0.06165,5e-05,7.96559]
[1780137214045,36.29,73534.01,81.1,-0.06171,5e-05,7.97139]
[1780137214822,36.29,73534.01,81.1,-0.06171,5e-05,7.97139]
[1780137214923,36.29,73534.96,81.1,-0.06166,5e-05,7.96687]
[1780137215915,36.29,73534.96,81.1,-0.06166,5e-05,7.96687]
[1780137218079,36.29,73538.6,81.1,-0.06147,5e-05,7.94802]
[1780137218392,36.29,73538.54,81.1,-0.06147,5e-05,7.94813]
[1780137223837,36.29,73537.92,81.1,-0.0615,5e-05,7.95062]
[1780137228872,36.29,73536.26,81.1,-0.06157,5e-05,7.95803]
[1780137233907,36.28,73536.24,81.1,-0.06156,5e-05,7.95711]
[1780137238942,36.28,73536.06,81.1,-0.06156,5e-05,7.95701]
[1780137244984,36.28,73536.05,81.1,-0.06155,5e-05,7.95586]
[1780137246768,36.28,73536.05,81.1,-0.06155,5e-05,7.95586]
[1780137246868,36.28,73536.05,81.1,-0.06155,5e-05,7.95546]
[1780137253791,36.28,73536.28,81.1,-0.06154,5e-05,7.95492]
[1780137253892,36.28,73536.28,81.1,-0.06156,5e-05,7.95646]
[1780137256678,36.28,73535.36,81.1,-0.0616,5e-05,7.96071]
[1780137260114,36.28,73536.82,81.1,-0.06152,5e-05,7.9527]
[1780137260152,36.28,73536.82,81.1,-0.06152,5e-05,7.9527]
[1780137261096,36.28,73539.47,81.1,-0.06139,5e-05,7.93966]
[1780137264800,36.28,73541.23,81.1,-0.06131,5e-05,7.93243]
[1780137265124,36.29,73541.32,81.1,-0.06131,5e-05,7.93253]
[1780137270159,36.29,73541.59,81.1,-0.0613,5e-05,7.93143]
[1780137275194,36.29,73542.06,81.1,-0.06126,5e-05,7.92616]
[1780137278960,36.29,73542.06,81.1,-0.06126,5e-05,7.92616]
[1780137279244,36.29,73547.45,81.1,-0.06099,5e-05,7.89931]
[1780137285264,36.29,73540.9,81.1,-0.06131,5e-05,7.93162]
[1780137290299,36.28,73537.59,81.1,-0.06148,5e-05,7.94761]
[1780137292315,36.28,73537.07,81.1,-0.0615,5e-05,7.95007]
[1780137292967,36.28,73537.07,81.1,-0.0615,5e-05,7.95007]
[1780137293068,36.28,73535.65,81.1,-0.06157,5e-05,7.95739]
[1780137301379,36.29,73533.01,81.1,-0.06173,5e-05,7.97312]
[1780137302488,36.29,73533.01,81.1,-0.06173,5e-05,7.97312]
[1780137303228,36.29,73533.01,81.1,-0.06173,5e-05,7.97312]
[1780137311449,36.3,73533.39,81.1,-0.06174,5e-05,7.97413]
[1780137315310,36.3,73533.48,81.1,-0.06175,5e-05,7.97453]
[1780137316531,36.3,73533.48,81.1,-0.06175,5e-05,7.97482]
[1780137318681,36.3,73533.48,81.1,-0.06176,5e-05,7.97539]
[1780137324541,36.3,73533.14,81.1,-0.06179,5e-05,7.97903]
[1780137329576,36.31,73537.71,81.1,-0.06157,5e-05,7.95735]
[1780137334611,36.31,73538.5,81.1,-0.06153,5e-05,7.95209]
[1780137341660,36.31,73538.87,81.1,-0.06153,5e-05,7.95243]
[1780137351730,36.32,73538.79,81.1,-0.06157,5e-05,7.95595]
[1780137356765,36.32,73538.7,81.1,-0.06159,5e-05,7.95792]
[1780137361800,36.33,73539.16,81.1,-0.06158,5e-05,7.9571]
[1780137366836,36.33,73538.01,81.1,-0.06165,5e-05,7.96439]
[1780137371878,36.33,73537.46,81.1,-0.06169,5e-05,7.96861]
[1780137372868,36.33,73537.46,81.1,-0.06169,5e-05,7.96861]
[1780137375865,36.33,73537.19,81.1,-0.06172,5e-05,7.97125]
[1780137379883,36.34,73539.32,81.1,-0.06163,5e-05,7.9625]
[1780137381847,36.34,73537.81,81.1,-0.06172,5e-05,7.97114]
[1780137388997,36.34,73538.68,81.1,-0.0617,5e-05,7.96916]
[1780137389352,36.34,73538.68,81.1,-0.0617,5e-05,7.96916]
[1780137395042,36.35,73539.19,81.1,-0.06168,5e-05,7.96642]
[1780137400077,36.35,73539.36,81.1,-0.0617,5e-05,7.96806]
[1780137405112,36.36,73538.84,81.1,-0.06175,5e-05,7.97312]
[1780137412161,36.37,73539.27,81.1,-0.06176,5e-05,7.97429]
[1780137417196,36.37,73538.55,81.1,-0.06182,5e-05,7.98029]
[1780137420864,36.37,73538.55,81.1,-0.06182,5e-05,7.98029]
[1780137427267,36.38,73546.38,81.1,-0.06146,5e-05,7.94462]
[1780137427978,36.38,73546.38,81.1,-0.06146,5e-05,7.94462]
[1780137432865,36.38,73546.38,81.1,-0.06148,5e-05,7.94712]
[1780137438344,36.39,73546.23,81.1,-0.06151,5e-05,7.94989]
[1780137440887,36.39,73546.15,81.1,-0.06152,5e-05,7.95089]
[1780137446400,36.39,73549.55,81.1,-0.06136,5e-05,7.93497]
[1780137451437,36.39,73548.7,81.1,-0.06139,5e-05,7.93708]
[1780137457478,36.4,73548.62,81.1,-0.0614,5e-05,7.93868]
[1780137463068,36.4,73549.17,81.1,-0.06138,5e-05,7.93672]
[1780137468555,36.4,73550.48,81.1,-0.06134,5e-05,7.93268]
[1780137474597,36.41,73550.32,81.1,-0.06138,5e-05,7.93603]
[1780137481646,36.41,73550.06,81.1,-0.06142,5e-05,7.94027]
[1780137486681,36.42,73550.11,81.1,-0.06144,5e-05,7.94207]
[1780137491716,36.42,73550.74,81.1,-0.06142,5e-05,7.94095]
[1780137498765,36.43,73550.68,81.1,-0.06146,5e-05,7.94451]
[1780137503800,36.43,73549.32,81.1,-0.06155,5e-05,7.95335]
[1780137509842,36.44,73549.24,81.1,-0.06158,5e-05,7.95606]
[1780137514878,36.44,73549.82,81.1,-0.06154,5e-05,7.95189]
[1780137518301,36.44,73549.84,81.1,-0.06155,5e-05,7.95256]
[1780137521019,36.44,73551.22,81.1,-0.06149,5e-05,7.94705]
[1780137522972,36.45,73551.13,81.1,-0.06151,5e-05,7.94832]
[1780137528975,36.45,73549.36,81.1,-0.06163,5e-05,7.9606]
[1780137534011,36.46,73550.56,81.1,-0.06159,5e-05,7.95707]
[1780137541389,36.46,73550.52,81.1,-0.06161,5e-05,7.95878]
[1780137547103,36.47,73547.76,81.1,-0.06179,5e-05,7.97678]
[1780137550385,36.47,73548.05,81.1,-0.06178,5e-05,7.976]
[1780137552928,36.47,73548.1,81.1,-0.06178,5e-05,7.97609]
[1780137558180,36.47,73548.82,81.1,-0.06177,5e-05,7.97458]
[1780137563215,36.48,73548.63,81.1,-0.0618,5e-05,7.97727]
[1780137565468,36.48,73548.63,81.1,-0.0618,5e-05,7.97727]
[1780137566556,36.48,73548.55,81.1,-0.06181,5e-05,7.97849]
[1780137576306,36.49,73545.22,81.1,-0.06199,5e-05,7.99533]
[1780137579143,36.49,73545.04,81.1,-0.062,5e-05,7.99686]
[1780137580934,36.49,73544.37,81.1,-0.06205,5e-05,8.00099]
[1780137582506,36.49,73544.13,81.1,-0.06206,5e-05,8.00264]
[1780137586832,36.49,73535.72,81.1,-0.06251,5e-05,8.04706]
[1780137588978,36.49,73532.65,81.1,-0.06268,5e-05,8.06309]
[1780137592319,36.5,73532.51,81.1,-0.06269,5e-05,8.06454]
[1780137593157,36.5,73532.91,81.1,-0.06267,5e-05,8.06284]
[1780137595577,36.5,73531.29,81.1,-0.06276,5e-05,8.07182]
[1780137597251,36.5,73528.26,81.1,-0.06292,5e-05,8.0875]
[1780137597643,36.5,73527.06,81.1,-0.06299,5e-05,8.09388]
[1780137603495,36.5,73529.07,81.1,-0.0629,5e-05,8.08513]
[1780137605280,36.5,73531.9,81.1,-0.06276,5e-05,8.07107]
[1780137608838,36.5,73531.66,81.1,-0.06278,5e-05,8.07289]
[1780137617593,36.51,73532.53,81.1,-0.06276,5e-05,8.07112]
[1780137622338,36.51,73532.33,81.1,-0.06278,5e-05,8.07308]
[1780137624146,36.51,73538.22,81.1,-0.06248,5e-05,8.04388]
[1780137624251,36.51,73538.22,81.1,-0.06248,5e-05,8.04388]
[1780137624452,36.51,73538.22,81.1,-0.06248,5e-05,8.04388]
[1780137625383,36.51,73540.25,81.1,-0.06238,5e-05,8.03434]
[1780137625389,36.51,73543.18,81.1,-0.06223,5e-05,8.01973]
[1780137626681,36.51,73544.78,81.1,-0.06215,5e-05,8.01165]
[1780137626736,36.51,73541.22,81.1,-0.06233,5e-05,8.02931]
[1780137628071,36.51,73541.22,81.1,-0.06233,5e-05,8.02931]
[1780137628129,36.51,73540.9,81.1,-0.06235,5e-05,8.03126]
[1780137630163,36.51,73540.77,81.1,-0.06236,5e-05,8.03192]
[1780137630223,36.51,73540.92,81.1,-0.06234,5e-05,8.03048]
[1780137631802,36.51,73540.81,81.1,-0.06233,5e-05,8.02802]
[1780137631820,36.51,73540.9,81.1,-0.06232,5e-05,8.02756]
[1780137632712,36.51,73540.9,81.1,-0.06232,5e-05,8.02756]
[1780137632813,36.51,73540.9,81.1,-0.06232,5e-05,8.02774]
[1780137636446,36.51,73541.16,81.1,-0.06231,5e-05,8.02678]
[1780137636548,36.51,73541.16,81.1,-0.06232,5e-05,8.02715]
[1780137642768,36.51,73540.85,81.1,-0.06231,5e-05,8.02675]
[1780137647040,36.51,73540.97,81.1,-0.0623,5e-05,8.02549]
[1780137647073,36.51,73540.9,81.1,-0.0623,5e-05,8.02488]
[1780137648524,36.51,73540.9,81.1,-0.0623,5e-05,8.02488]
[1780137648932,36.51,73540.91,81.1,-0.0623,5e-05,8.02477]
[1780137650947,36.51,73539.33,81.1,-0.06238,5e-05,8.03294]
[1780137655265,36.51,73538.7,81.1,-0.06242,5e-05,8.03725]
[1780137658772,36.51,73538.7,81.1,-0.06243,5e-05,8.03759]
[1780137662177,36.51,73538.42,81.1,-0.06245,5e-05,8.03992]
[1780137665152,36.51,73538.55,81.1,-0.06245,5e-05,8.03964]
[1780137670965,36.52,73540.0,81.1,-0.06239,5e-05,8.03468]
[1780137673280,36.52,73543.33,81.1,-0.06223,5e-05,8.01824]
[1780137674285,36.52,73544.97,81.1,-0.06215,5e-05,8.01076]
[1780137681035,36.53,73544.9,81.1,-0.06219,5e-05,8.01423]
[1780137685201,36.53,73544.56,81.1,-0.06222,5e-05,8.01718]
[1780137691105,36.53,73544.58,81.1,-0.06219,5e-05,8.01393]
[1780137691907,36.53,73544.58,81.1,-0.06219,5e-05,8.01393]
[1780137698154,36.53,73544.76,81.1,-0.06219,5e-05,8.01391]
[1780137704125,36.53,73544.76,81.1,-0.06219,5e-05,8.01391]
[1780137704340,36.53,73544.76,81.1,-0.06219,5e-05,8.01391]
[1780137705361,36.53,73544.76,81.1,-0.0622,5e-05,8.01478]
[1780137710498,36.53,73544.79,81.1,-0.0622,5e-05,8.01456]
[1780137712061,36.53,73545.06,81.1,-0.06219,5e-05,8.01398]
[1780137718279,36.53,73545.64,81.1,-0.06216,5e-05,8.01098]
[1780137723953,36.53,73545.46,81.1,-0.06217,5e-05,8.01163]
[1780137723985,36.53,73545.46,81.1,-0.06217,5e-05,8.01163]
[1780137724113,36.53,73545.46,81.1,-0.06217,5e-05,8.01163]
[1780137724336,36.53,73547.9,81.1,-0.06205,5e-05,7.9999]
[1780137729379,36.53,73553.53,81.1,-0.06175,5e-05,7.97002]
[1780137733589,36.53,73554.25,81.1,-0.0617,5e-05,7.96555]
[1780137734414,36.53,73550.8,81.1,-0.06188,5e-05,7.98265]
[1780137739449,36.53,73548.98,81.1,-0.06197,5e-05,7.9918]
[1780137744484,36.53,73548.44,81.1,-0.062,5e-05,7.99452]
[1780137749519,36.53,73544.96,81.1,-0.06217,5e-05,8.01201]
[1780137755561,36.53,73545.07,81.1,-0.06214,5e-05,8.00817]
[1780137756265,36.53,73545.07,81.1,-0.06214,5e-05,8.00817]
[1780137756568,36.53,73545.16,81.1,-0.06214,5e-05,8.00771]
[1780137761603,36.53,73546.79,81.1,-0.06204,5e-05,7.99793]
[1780137764505,36.52,73549.28,81.1,-0.06191,5e-05,7.98482]
[1780137764624,36.52,73549.29,81.1,-0.0619,5e-05,7.9845]
[1780137770686,36.52,73549.07,81.1,-0.06192,5e-05,7.98558]
[1780137771673,36.52,73549.03,81.1,-0.06191,5e-05,7.98549]
[1780137776708,36.52,73548.97,81.1,-0.0619,5e-05,7.98446]
[1780137781743,36.52,73548.69,81.1,-0.06191,5e-05,7.98457]
[1780137786778,36.52,73548.95,81.1,-0.06188,5e-05,7.98197]
[1780137791813,36.51,73548.58,81.1,-0.06189,5e-05,7.98256]
[1780137796848,36.51,73549.15,81.1,-0.06184,5e-05,7.97841]
[1780137802890,36.51,73548.97,81.1,-0.06184,5e-05,7.97781]
[1780137807925,36.5,73548.78,81.1,-0.06184,5e-05,7.97749]
[1780137812987,36.5,73548.56,81.1,-0.06182,5e-05,7.97442]
[1780137815991,36.5,73548.65,81.1,-0.06181,5e-05,7.97372]
[1780137822023,36.5,73548.72,81.1,-0.06179,5e-05,7.97186]
[1780137828065,36.5,73549.09,81.1,-0.06176,5e-05,7.96861]
[1780137829485,36.5,73549.09,81.1,-0.06176,5e-05,7.96861]
[1780137835114,36.5,73549.49,81.1,-0.06173,5e-05,7.96608]
[1780137836991,36.5,73549.49,81.1,-0.06173,5e-05,7.96608]
[1780137842163,36.49,73549.17,81.1,-0.06174,5e-05,7.96652]
[1780137847198,36.49,73549.08,81.1,-0.06173,5e-05,7.96583]
[1780137851530,36.49,73550.38,81.1,-0.06166,5e-05,7.95862]
[1780137857268,36.49,73550.77,81.1,-0.06162,5e-05,7.95533]
[1780137862302,36.48,73549.55,81.1,-0.06167,5e-05,7.9604]
[1780137862826,36.48,73549.55,81.1,-0.06167,5e-05,7.9604]
[1780137869352,36.48,73550.24,81.1,-0.06162,5e-05,7.9554]
[1780137874363,36.48,73547.23,81.1,-0.06175,5e-05,7.96647]
[1780137874390,36.48,73547.23,81.1,-0.06174,5e-05,7.96623]
[1780137877149,36.48,73544.15,81.1,-0.06191,5e-05,7.98228]
[1780137877467,36.48,73544.15,81.1,-0.06191,5e-05,7.98228]
[1780137884459,36.48,73543.08,81.1,-0.06198,5e-05,7.98966]
[1780137889494,36.49,73542.34,81.1,-0.06203,5e-05,7.99461]
[1780137894531,36.49,73542.03,81.1,-0.06206,5e-05,7.99738]
[1780137899566,36.49,73541.99,81.1,-0.06207,5e-05,7.99879]
[1780137904601,36.49,73549.03,81.1,-0.06173,5e-05,7.96461]
[1780137910642,36.5,73551.06,81.1,-0.06164,5e-05,7.95624]
[1780137915048,36.5,73553.18,81.1,-0.06155,5e-05,7.94686]
[1780137916187,36.5,73553.27,81.1,-0.06154,5e-05,7.94673]
[1780137921721,36.5,73554.44,81.1,-0.0615,5e-05,7.94276]
[1780137926756,36.51,73554.62,81.1,-0.06151,5e-05,7.94338]
[1780137931791,36.51,73554.44,81.1,-0.06151,5e-05,7.9426]
[1780137936826,36.51,73554.46,81.1,-0.06153,5e-05,7.94401]
[1780137941861,36.52,73554.54,81.1,-0.06154,5e-05,7.9451]
[1780137943221,36.52,73554.5,81.1,-0.06154,5e-05,7.94559]
[1780137954010,36.52,73554.51,81.1,-0.06155,5e-05,7.94635]
[1780137954819,36.52,73554.51,81.1,-0.06155,5e-05,7.94635]
[1780137954086,36.53,73555.38,81.1,-0.06155,5e-05,7.94653]
[1780137955467,36.53,73555.38,81.1,-0.06155,5e-05,7.94653]
[1780137960994,36.53,73556.21,81.1,-0.0615,5e-05,7.94145]
[1780137967038,36.52,73556.41,81.1,-0.06148,5e-05,7.93912]
[1780137972073,36.52,73559.98,81.1,-0.06128,5e-05,7.92018]
[1780137983150,36.52,73560.24,81.1,-0.06125,5e-05,7.91664]
[1780137988441,36.52,73563.7,81.1,-0.06107,5e-05,7.89847]
[1780137988933,36.52,73563.7,81.1,-0.06107,5e-05,7.89847]
[1780137989894,36.51,73566.59,81.1,-0.06092,5e-05,7.88362]
[1780137989193,36.51,73567.26,81.1,-0.06088,5e-05,7.88027]
[1780137990684,36.51,73567.26,81.1,-0.06088,5e-05,7.88027]
[1780137992868,36.51,73564.9,81.1,-0.06098,5e-05,7.88909]
[1780137999571,36.52,73562.01,81.1,-0.06116,5e-05,7.90689]
[1780138005024,36.53,73562.0,81.1,-0.06119,5e-05,7.91]
[1780138010341,36.53,73562.02,81.1,-0.06122,5e-05,7.91335]
[1780138015376,36.54,73562.05,81.1,-0.06125,5e-05,7.91559]
[1780138020411,36.54,73559.39,81.1,-0.0614,5e-05,7.93123]
[1780138033503,36.55,73557.64,81.1,-0.06155,5e-05,7.94554]
[1780138038538,36.56,73558.23,81.1,-0.06154,5e-05,7.94466]
[1780138044020,36.56,73557.82,81.1,-0.06158,5e-05,7.94879]
[1780138056024,36.57,73557.43,81.1,-0.06162,5e-05,7.95239]
[1780138063282,36.58,73556.92,81.1,-0.06168,5e-05,7.95776]
[1780138064141,36.58,73557.53,81.1,-0.06165,5e-05,7.95509]
[1780138069755,36.58,73557.37,81.1,-0.06168,5e-05,7.95825]
[1780138074795,36.59,73556.34,81.1,-0.06175,5e-05,7.96535]
[1780138080802,36.59,73556.34,81.1,-0.06175,5e-05,7.96535]
[1780138086876,36.59,73556.09,81.1,-0.0618,5e-05,7.96978]
[1780138087981,36.59,73556.09,81.1,-0.0618,5e-05,7.96978]
[1780138093926,36.6,73550.17,81.1,-0.06212,5e-05,8.00167]
[1780138098961,36.6,73549.02,81.1,-0.0622,5e-05,8.00907]
[1780138103996,36.6,73549.47,81.1,-0.06219,5e-05,8.0084]
[1780138110204,36.61,73549.12,81.1,-0.06222,5e-05,8.01113]
[1780138117087,36.61,73550.21,81.1,-0.06217,5e-05,8.00571]
[1780138122122,36.62,73550.37,81.1,-0.06218,5e-05,8.00658]
[1780138123894,36.62,73550.37,81.1,-0.06218,5e-05,8.00658]
[1780138124100,36.62,73550.44,81.1,-0.06218,5e-05,8.00692]
[1780138131186,36.62,73550.88,81.1,-0.06219,5e-05,8.00712]
[1780138136379,36.62,73551.05,81.1,-0.06218,5e-05,8.00696]
[1780138141653,36.63,73551.05,81.1,-0.0622,5e-05,8.00835]
[1780138143066,36.63,73551.05,81.1,-0.0622,5e-05,8.00895]
[1780138148073,36.63,73551.05,81.1,-0.06222,5e-05,8.01077]
[1780138152931,36.63,73551.05,81.1,-0.06222,5e-05,8.01077]
[1780138160851,36.63,73551.26,81.1,-0.06223,5e-05,8.01173]
[1780138161712,36.64,73551.26,81.1,-0.06224,5e-05,8.01228]
[1780138168445,36.64,73550.64,81.1,-0.06228,5e-05,8.01635]
[1780138173966,36.64,73550.51,81.1,-0.06227,5e-05,8.01423]
[1780138179024,36.64,73550.59,81.1,-0.06227,5e-05,8.01437]
[1780138184115,36.64,73552.39,81.1,-0.06219,5e-05,8.00706]
[1780138185404,36.64,73554.28,81.1,-0.0621,5e-05,7.99781]
[1780138191607,36.65,73554.75,81.1,-0.0621,5e-05,7.99771]
[1780138196642,36.65,73554.57,81.1,-0.06212,5e-05,8.00033]
[1780138202684,36.66,73554.76,81.1,-0.06213,5e-05,8.0014]
[1780138208726,36.66,73554.84,81.1,-0.06215,5e-05,8.00299]
[1780138214012,36.66,73554.74,81.1,-0.06217,5e-05,8.00478]
[1780138218994,36.66,73554.99,81.1,-0.06216,5e-05,8.00404]
[1780138224838,36.67,73553.74,81.1,-0.06225,5e-05,8.01249]
[1780138231719,36.67,73553.84,81.1,-0.06225,5e-05,8.0132]
[1780138232179,36.67,73553.84,81.1,-0.06225,5e-05,8.0132]
[1780138234889,36.67,73553.46,81.1,-0.06226,5e-05,8.01298]
[1780138239945,36.67,73553.07,81.1,-0.0623,5e-05,8.01649]
[1780138244980,36.68,73553.69,81.1,-0.06228,5e-05,8.01484]
[1780138250113,36.68,73553.77,81.1,-0.06228,5e-05,8.01503]
[1780138253957,36.68,73553.77,81.1,-0.06229,5e-05,8.01591]
[1780138263010,36.68,73553.77,81.1,-0.0623,5e-05,8.01728]
[1780138269149,36.69,73553.45,81.1,-0.06234,5e-05,8.021]
[1780138275191,36.69,73553.45,81.1,-0.06236,5e-05,8.02271]
[1780138281233,36.69,73554.91,81.1,-0.0623,5e-05,8.01706]
[1780138286268,36.7,73554.31,81.1,-0.06234,5e-05,8.02151]
[1780138288122,36.7,73554.31,81.1,-0.06234,5e-05,8.02151]
[1780138289171,36.7,73554.24,81.1,-0.06235,5e-05,8.02242]
[1780138297345,36.7,73554.89,81.1,-0.06232,5e-05,8.0183]
[1780138306408,36.71,73554.72,81.1,-0.06236,5e-05,8.02169]
[1780138316478,36.71,73556.32,81.1,-0.0623,5e-05,8.0164]
[1780138319202,36.71,73556.18,81.1,-0.06231,5e-05,8.01737]
[1780138322933,36.72,73556.15,81.1,-0.06232,5e-05,8.01819]
[1780138328569,36.72,73556.14,81.1,-0.06233,5e-05,8.01971]
[1780138337077,36.72,73556.18,81.1,-0.06234,5e-05,8.02058]
[1780138338962,36.72,73561.61,81.1,-0.06208,5e-05,7.99465]
[1780138344690,36.73,73566.7,81.1,-0.06184,5e-05,7.97133]
[1780138349725,36.73,73566.82,81.1,-0.06185,5e-05,7.97242]
[1780138354760,36.73,73566.84,81.1,-0.06185,5e-05,7.97082]
[1780138361809,36.74,73565.77,81.1,-0.06192,5e-05,7.97853]
[1780138366844,36.74,73566.77,81.1,-0.06189,5e-05,7.97516]
[1780138373896,36.75,73566.66,81.1,-0.06192,5e-05,7.97798]
[1780138378930,36.75,73566.68,81.1,-0.06193,5e-05,7.97947]
[1780138390008,36.76,73566.59,81.1,-0.06197,5e-05,7.98338]
[1780138395043,36.76,73558.03,81.1,-0.06242,5e-05,8.02775]
[1780138400078,36.76,73557.32,81.1,-0.06247,5e-05,8.03245]
[1780138400382,36.76,73557.32,81.1,-0.06247,5e-05,8.03245]
[1780138408134,36.76,73551.95,81.1,-0.06276,5e-05,8.06102]
[1780138415183,36.77,73551.87,81.1,-0.06276,5e-05,8.05958]
[1780138421225,36.77,73551.87,81.1,-0.06277,5e-05,8.06084]
[1780138426407,36.77,73550.91,81.1,-0.06283,5e-05,8.06672]
[1780138432302,36.77,73550.19,81.1,-0.06288,5e-05,8.07159]
[1780138441365,36.78,73550.61,81.1,-0.06287,5e-05,8.07135]
[1780138448414,36.78,73550.18,81.1,-0.06291,5e-05,8.07504]
[1780138453449,36.78,73548.42,81.1,-0.06301,5e-05,8.08501]
[1780138459491,36.79,73548.53,81.1,-0.06302,5e-05,8.08572]
[1780138464526,36.79,73548.67,81.1,-0.06302,5e-05,8.08609]
[1780138469561,36.79,73548.75,81.1,-0.06303,5e-05,8.08675]
[1780138474748,36.79,73548.69,81.1,-0.06302,5e-05,8.0847]
[1780138480638,36.79,73549.4,81.1,-0.063,5e-05,8.08267]
[1780138487688,36.8,73548.48,81.1,-0.06306,5e-05,8.08885]
[1780138492723,36.8,73549.21,81.1,-0.06304,5e-05,8.08626]
[1780138497758,36.8,73552.87,81.1,-0.06286,5e-05,8.06899]
[1780138502793,36.81,73561.68,81.1,-0.06242,5e-05,8.02615]
[1780138509842,36.81,73560.94,81.1,-0.06248,5e-05,8.03229]
[1780138514877,36.81,73558.73,81.1,-0.06261,5e-05,8.04479]
[1780138519912,36.82,73557.2,81.1,-0.0627,5e-05,8.05372]
[1780138525954,36.82,73556.83,81.1,-0.06273,5e-05,8.057]
[1780138526509,36.82,73556.83,81.1,-0.06273,5e-05,8.057]
[1780138538041,36.82,73549.6,81.1,-0.0631,5e-05,8.09223]
[1780138548111,36.83,73549.6,81.1,-0.06312,5e-05,8.0939]
[1780138553146,36.83,73549.1,81.1,-0.06316,5e-05,8.09723]
[1780138560195,36.83,73549.07,81.1,-0.06317,5e-05,8.09849]
[1780138565230,36.83,73549.85,81.1,-0.06314,5e-05,8.09538]
[1780138570265,36.83,73549.24,81.1,-0.06318,5e-05,8.09927]
[1780138570555,36.83,73549.24,81.1,-0.06318,5e-05,8.09927]
[1780138576320,36.83,73545.32,81.1,-0.06339,5e-05,8.11994]
[1780138581266,36.84,73539.55,81.1,-0.06369,5e-05,8.14955]
[1780138582002,36.84,73538.34,81.1,-0.06375,5e-05,8.15575]
[1780138582760,36.84,73538.14,81.1,-0.06377,5e-05,8.15684]
[1780138584030,36.84,73537.76,81.1,-0.06378,5e-05,8.15863]
[1780138585006,36.84,73537.62,81.1,-0.06379,5e-05,8.15941]
[1780138587210,36.84,73537.65,81.1,-0.06379,5e-05,8.1592]
[1780138589257,36.84,73537.47,81.1,-0.0638,5e-05,8.16018]
[1780138594559,36.84,73537.71,81.1,-0.06377,5e-05,8.15579]
[1780138600489,36.84,73539.03,81.1,-0.0637,5e-05,8.14976]
[1780138605524,36.84,73537.81,81.1,-0.06377,5e-05,8.15639]
[1780138610558,36.84,73533.79,81.1,-0.06398,5e-05,8.17713]
[1780138616601,36.84,73532.82,81.1,-0.06404,5e-05,8.1824]
[1780138622005,36.84,73532.54,81.1,-0.06406,5e-05,8.18403]
[1780138627473,36.84,73531.54,81.1,-0.06411,5e-05,8.18934]
[1780138627474,36.84,73531.54,81.1,-0.06411,5e-05,8.18934]
[1780138627955,36.84,73530.44,81.1,-0.06417,5e-05,8.195]
[1780138630232,36.84,73528.8,81.1,-0.06425,5e-05,8.20334]
[1780138635735,36.84,73527.42,81.1,-0.06433,5e-05,8.21035]
[1780138642786,36.84,73526.7,81.1,-0.06436,5e-05,8.21384]
[1780138648489,36.84,73526.86,81.1,-0.06435,5e-05,8.213]
[1780138653863,36.84,73519.27,81.1,-0.06472,5e-05,8.24773]
[1780138657018,36.84,73520.17,81.1,-0.06467,5e-05,8.24294]
[1780138662925,36.84,73519.71,81.1,-0.06469,5e-05,8.24467]
[1780138671214,36.84,73520.54,81.1,-0.06464,5e-05,8.2401]
[1780138677025,36.83,73520.51,81.1,-0.06464,5e-05,8.23935]
[1780138682061,36.83,73520.57,81.1,-0.06463,5e-05,8.23864]
[1780138687096,36.83,73520.56,81.1,-0.06463,5e-05,8.2383]
[1780138692131,36.83,73522.1,81.1,-0.06454,5e-05,8.2301]
[1780138701195,36.83,73522.0,81.1,-0.06454,5e-05,8.23002]
[1780138706878,36.83,73521.89,81.1,-0.06454,5e-05,8.23032]
[1780138713279,36.83,73521.82,81.1,-0.06452,5e-05,8.22692]
[1780138720328,36.83,73520.89,81.1,-0.06456,5e-05,8.23122]
[1780138725363,36.83,73521.58,81.1,-0.06452,5e-05,8.22739]
[1780138735432,36.83,73521.58,81.1,-0.06452,5e-05,8.2268]
[1780138743489,36.83,73521.66,81.1,-0.06451,5e-05,8.22594]
[1780138753559,36.83,73521.45,81.1,-0.06452,5e-05,8.22647]
[1780138753737,36.83,73521.45,81.1,-0.06452,5e-05,8.22647]
[1780138761615,36.82,73521.91,81.1,-0.06449,5e-05,8.22371]
[1780138766650,36.82,73528.45,81.1,-0.06414,5e-05,8.19039]
[1780138766755,36.82,73528.45,81.1,-0.06414,5e-05,8.19039]
[1780138772692,36.82,73533.18,81.1,-0.06388,5e-05,8.16328]
[1780138777727,36.82,73539.24,81.1,-0.06356,5e-05,8.13295]
[1780138782762,36.83,73544.32,81.1,-0.06331,5e-05,8.10785]
[1780138787797,36.83,73547.91,81.1,-0.06313,5e-05,8.09051]
[1780138793839,36.83,73549.65,81.1,-0.06305,5e-05,8.08282]
[1780138798874,36.83,73558.73,81.1,-0.06259,5e-05,8.03826]
[1780138802901,36.83,73546.13,81.1,-0.06325,5e-05,8.10252]
[1780138804871,36.83,73546.37,81.1,-0.06324,5e-05,8.10146]
[1780138807419,36.83,73541.45,81.1,-0.0635,5e-05,8.12658]
[1780138812972,36.84,73541.76,81.1,-0.06349,5e-05,8.12582]
[1780138813803,36.84,73541.76,81.1,-0.06349,5e-05,8.12582]
[1780138819014,36.84,73540.98,81.1,-0.06354,5e-05,8.13042]
[1780138824052,36.84,73535.11,81.1,-0.06385,5e-05,8.1606]
[1780138824815,36.84,73535.11,81.1,-0.06385,5e-05,8.1606]
[1780138831102,36.84,73533.62,81.1,-0.0639,5e-05,8.16529]
[1780138834239,36.84,73533.6,81.1,-0.06391,5e-05,8.16548]
[1780138835869,36.84,73532.68,81.1,-0.06396,5e-05,8.1702]
[1780138838371,36.84,73532.13,81.1,-0.06398,5e-05,8.17301]
[1780138839541,36.84,73532.09,81.1,-0.06399,5e-05,8.17326]
[1780138845200,36.84,73539.05,81.1,-0.06363,5e-05,8.13825]
[1780138845870,36.84,73539.05,81.1,-0.06363,5e-05,8.13825]
[1780138850728,36.84,73538.95,81.1,-0.06364,5e-05,8.13906]
[1780138851384,36.84,73538.95,81.1,-0.06364,5e-05,8.13914]
[1780138857285,36.84,73539.06,81.1,-0.06364,5e-05,8.13921]
[1780138857847,36.84,73539.06,81.1,-0.06364,5e-05,8.13921]
[1780138865341,36.84,73539.63,81.1,-0.06362,5e-05,8.13725]
[1780138870155,36.84,73544.92,81.1,-0.06335,5e-05,8.11104]
[1780138875411,36.85,73546.56,81.1,-0.06327,5e-05,8.10386]
[1780138881120,36.85,73546.56,81.1,-0.06328,5e-05,8.10405]
[1780138881121,36.85,73546.56,81.1,-0.06328,5e-05,8.10405]
[1780138886368,36.85,73545.96,81.1,-0.06332,5e-05,8.10873]
[1780138891522,36.85,73545.43,81.1,-0.06334,5e-05,8.10926]
[1780138897567,36.85,73545.51,81.1,-0.06335,5e-05,8.10992]
[1780138902897,36.86,73545.29,81.1,-0.06337,5e-05,8.11191]
[1780138908644,36.86,73545.69,81.1,-0.06336,5e-05,8.11096]
[1780138913679,36.86,73546.74,81.1,-0.06331,5e-05,8.10657]
[1780138917551,36.86,73546.78,81.1,-0.06331,5e-05,8.10674]
[1780138922745,36.86,73552.84,81.1,-0.06301,5e-05,8.07766]
[1780138927780,36.87,73553.39,81.1,-0.063,5e-05,8.076]
[1780138929028,36.87,73553.83,81.1,-0.06298,5e-05,8.07401]
[1780138932506,36.87,73553.53,81.1,-0.063,5e-05,8.07618]
[1780138933549,36.87,73553.53,81.1,-0.063,5e-05,8.0764]
[1780138939864,36.87,73553.78,81.1,-0.063,5e-05,8.07643]
[1780138945228,36.87,73553.89,81.1,-0.063,5e-05,8.07669]
[1780138946600,36.87,73557.85,81.1,-0.0628,5e-05,8.0572]
[1780138951950,36.87,73558.76,81.1,-0.06274,5e-05,8.04977]
[1780138957366,36.87,73558.94,81.1,-0.06273,5e-05,8.04894]
[1780138965259,36.87,73558.95,81.1,-0.06273,5e-05,8.04894]
[1780138971086,36.88,73558.89,81.1,-0.06274,5e-05,8.05036]
[1780138979131,36.88,73559.02,81.1,-0.06274,5e-05,8.04991]
[1780138979141,36.88,73559.06,81.1,-0.06275,5e-05,8.05117]
[1780138980001,36.88,73559.06,81.1,-0.06275,5e-05,8.05117]
[1780138980044,36.88,73559.06,81.1,-0.06275,5e-05,8.05087]
[1780138985184,36.88,73554.54,81.1,-0.06299,5e-05,8.07457]
[1780138992234,36.88,73553.69,81.1,-0.06305,5e-05,8.07993]
[1780138997269,36.88,73553.36,81.1,-0.06307,5e-05,8.08234]
[1780139003311,36.89,73552.85,81.1,-0.0631,5e-05,8.08578]
[1780139008346,36.89,73552.8,81.1,-0.06312,5e-05,8.08689]
[1780139013363,36.89,73552.8,81.1,-0.06312,5e-05,8.08689]
[1780139022444,36.89,73553.0,81.1,-0.0631,5e-05,8.0847]
[1780139030656,36.89,73553.0,81.1,-0.0631,5e-05,8.0847]
[1780139033590,36.9,73552.87,81.1,-0.06312,5e-05,8.08668]
[1780139033691,36.9,73552.83,81.1,-0.06313,5e-05,8.08717]
[1780139035508,36.89,73551.75,81.1,-0.06318,5e-05,8.09224]
[1780139040571,36.89,73551.68,81.1,-0.06315,5e-05,8.08932]
[1780139045606,36.88,73551.1,81.1,-0.06315,5e-05,8.08936]
[1780139050933,36.88,73549.02,81.1,-0.06324,5e-05,8.09753]
[1780139056682,36.87,73548.84,81.1,-0.0632,5e-05,8.09435]
[1780139062725,36.86,73548.6,81.1,-0.06318,5e-05,8.09212]
[1780139068767,36.86,73548.47,81.1,-0.06316,5e-05,8.0894]
[1780139073802,36.85,73547.0,81.1,-0.06318,5e-05,8.09076]
[1780139082323,36.85,73546.99,81.1,-0.06316,5e-05,8.08858]
[1780139087900,36.84,73543.75,81.1,-0.06327,5e-05,8.09936]
[1780139093257,36.83,73543.8,81.1,-0.06325,5e-05,8.09688]
[1780139095760,36.83,73543.8,81.1,-0.06324,5e-05,8.09632]
[1780139098210,36.83,73543.8,81.1,-0.06322,5e-05,8.09467]
[1780139098255,36.83,73543.8,81.1,-0.06322,5e-05,8.09467]
[1780139102171,36.82,73543.95,81.1,-0.06318,5e-05,8.09064]
[1780139109049,36.81,73542.46,81.1,-0.06322,5e-05,8.09443]
[1780139115092,36.81,73543.33,81.1,-0.06315,5e-05,8.08688]
[1780139118249,36.81,73543.54,81.1,-0.06313,5e-05,8.0853]
[1780139124155,36.8,73543.33,81.1,-0.0631,5e-05,8.08226]
[1780139128307,36.79,73543.33,81.1,-0.06308,5e-05,8.08075]
[1780139131617,36.79,73543.33,81.1,-0.06308,5e-05,8.08025]
[1780139140267,36.78,73543.04,81.1,-0.06301,5e-05,8.07259]
[1780139148323,36.77,73543.07,81.1,-0.06297,5e-05,8.06859]
[1780139155372,36.77,73543.41,81.1,-0.06292,5e-05,8.06358]
[1780139160407,36.76,73543.23,81.1,-0.06291,5e-05,8.06218]
[1780139165442,36.76,73545.47,81.1,-0.06277,5e-05,8.04861]
[1780139170478,36.75,73546.0,81.1,-0.06272,5e-05,8.04376]
[1780139176520,36.75,73546.29,81.1,-0.06268,5e-05,8.03935]
[1780139178036,36.75,73546.29,81.1,-0.06268,5e-05,8.03935]
[1780139183569,36.74,73545.9,81.1,-0.06267,5e-05,8.03839]
[1780139188195,36.74,73546.08,81.1,-0.06264,5e-05,8.03583]
[1780139188271,36.74,73546.08,81.1,-0.06264,5e-05,8.03583]
[1780139188849,36.74,73546.08,81.1,-0.06264,5e-05,8.03583]
[1780139196660,36.73,73546.36,81.1,-0.06257,5e-05,8.02755]
[1780139198185,36.73,73546.36,81.1,-0.06257,5e-05,8.02755]
[1780139198908,36.73,73546.35,81.1,-0.06256,5e-05,8.0272]
[1780139204335,36.73,73546.1,81.1,-0.06256,5e-05,8.02687]
[1780139210758,36.72,73546.3,81.1,-0.06252,5e-05,8.0223]
[1780139216800,36.72,73546.55,81.1,-0.06248,5e-05,8.01872]
[1780139223849,36.71,73546.36,81.1,-0.06246,5e-05,8.01699]
[1780139228884,36.71,73546.45,81.1,-0.06244,5e-05,8.01464]
[1780139233920,36.7,73546.52,81.1,-0.06242,5e-05,8.01241]
[1780139239982,36.7,73546.65,81.1,-0.06239,5e-05,8.00952]
[1780139245019,36.69,73546.15,81.1,-0.06239,5e-05,8.01019]
[1780139250054,36.69,73548.01,81.1,-0.06228,5e-05,7.99906]
[1780139251443,36.69,73548.4,81.1,-0.06224,5e-05,7.99355]
[1780139253184,36.69,73548.38,81.1,-0.06223,5e-05,7.9933]
[1780139259117,36.69,73548.4,81.1,-0.06221,5e-05,7.99079]
[1780139270194,36.68,73545.85,81.1,-0.0623,5e-05,7.99971]
[1780139275229,36.67,73545.12,81.1,-0.06232,5e-05,8.00161]
[1780139282283,36.67,73538.25,81.1,-0.06265,5e-05,8.03345]
[1780139288325,36.66,73538.14,81.1,-0.06263,5e-05,8.03158]
[1780139293361,36.66,73539.9,81.1,-0.06252,5e-05,8.02077]
[1780139301417,36.65,73535.35,81.1,-0.06272,5e-05,8.04047]
[1780139306452,36.65,73533.41,81.1,-0.0628,5e-05,8.04819]
[1780139308194,36.65,73533.41,81.1,-0.0628,5e-05,8.04819]
[1780139309263,36.65,73533.41,81.1,-0.06279,5e-05,8.04736]
[1780139315516,36.64,73531.17,81.1,-0.06285,5e-05,8.05248]
[1780139319821,36.64,73531.53,81.1,-0.06282,5e-05,8.04938]
[1780139322090,36.64,73531.59,81.1,-0.06281,5e-05,8.04822]
[1780139330620,36.63,73531.31,81.1,-0.06278,5e-05,8.04542]
[1780139331884,36.63,73531.31,81.1,-0.06278,5e-05,8.04542]
[1780139334860,36.63,73530.93,81.1,-0.06279,5e-05,8.04605]
[1780139335250,36.63,73530.93,81.1,-0.06279,5e-05,8.04605]
[1780139336929,36.62,73527.65,81.1,-0.06295,5e-05,8.06176]
[1780139336930,36.62,73527.59,81.1,-0.06294,5e-05,8.06117]
[1780139342224,36.62,73525.28,81.1,-0.06307,5e-05,8.07298]
[1780139342326,36.62,73525.28,81.1,-0.06307,5e-05,8.07303]
[1780139348747,36.62,73522.32,81.1,-0.06319,5e-05,8.08469]
[1780139353782,36.61,73522.01,81.1,-0.06318,5e-05,8.08381]
[1780139355491,36.61,73522.01,81.1,-0.06318,5e-05,8.08381]
[1780139355796,36.61,73522.09,81.1,-0.06317,5e-05,8.08294]
[1780139361839,36.61,73523.5,81.1,-0.0631,5e-05,8.07591]
[1780139366169,36.61,73523.86,81.1,-0.06308,5e-05,8.07415]
[1780139366270,36.61,73523.38,81.1,-0.0631,5e-05,8.0766]
[1780139371909,36.61,73522.28,81.1,-0.06311,5e-05,8.07592]
[1780139377024,36.6,73522.39,81.1,-0.06308,5e-05,8.07334]
[1780139377124,36.6,73522.42,81.1,-0.06308,5e-05,8.07268]
[1780139378001,36.6,73522.42,81.1,-0.06308,5e-05,8.07268]
[1780139378102,36.6,73522.36,81.1,-0.06308,5e-05,8.07298]
[1780139378946,36.6,73522.36,81.1,-0.06308,5e-05,8.07298]
[1780139378958,36.6,73522.51,81.1,-0.06307,5e-05,8.07171]
[1780139384081,36.6,73522.46,81.1,-0.06307,5e-05,8.07195]
[1780139384182,36.6,73522.51,81.1,-0.06307,5e-05,8.07169]
[1780139385010,36.6,73522.51,81.1,-0.06307,5e-05,8.07169]
[1780139385111,36.6,73522.51,81.1,-0.06306,5e-05,8.07118]
[1780139385978,36.6,73522.51,81.1,-0.06306,5e-05,8.07118]
[1780139386007,36.6,73522.62,81.1,-0.06305,5e-05,8.07061]
[1780139390257,36.6,73522.72,81.1,-0.06304,5e-05,8.06959]
[1780139390358,36.59,73522.72,81.1,-0.06303,5e-05,8.06806]
[1780139396077,36.59,73521.61,81.1,-0.06309,5e-05,8.07365]
[1780139401112,36.59,73521.28,81.1,-0.0631,5e-05,8.07522]
[1780139407154,36.59,73521.14,81.1,-0.06311,5e-05,8.07578]
[1780139408249,36.59,73521.14,81.1,-0.06311,5e-05,8.07578]
[1780139413801,36.6,73521.32,81.1,-0.06311,5e-05,8.07559]
[1780139416139,36.6,73521.35,81.1,-0.06311,5e-05,8.07582]
[1780139416361,36.6,73521.35,81.1,-0.06311,5e-05,8.07582]
[1780139416462,36.6,73521.35,81.1,-0.06311,5e-05,8.07576]
[1780139418190,36.6,73521.35,81.1,-0.06311,5e-05,8.07576]
[1780139420423,36.59,73521.34,81.1,-0.0631,5e-05,8.07463]
[1780139420475,36.59,73521.34,81.1,-0.06309,5e-05,8.0741]
[1780139427295,36.59,73522.02,81.1,-0.06305,5e-05,8.07049]
[1780139432330,36.59,73521.73,81.1,-0.06305,5e-05,8.06865]
[1780139441393,36.59,73521.82,81.1,-0.06304,5e-05,8.06802]
[1780139444836,36.59,73521.69,81.1,-0.06305,5e-05,8.06863]
[1780139444858,36.59,73521.69,81.1,-0.06305,5e-05,8.06859]
[1780139449621,36.59,73522.01,81.1,-0.06301,5e-05,8.06487]
[1780139450457,36.59,73521.94,81.1,-0.06301,5e-05,8.06521]
[1780139455492,36.59,73521.37,81.1,-0.06304,5e-05,8.06809]
[1780139460527,36.59,73521.4,81.1,-0.06304,5e-05,8.0679]
[1780139465562,36.59,73523.17,81.1,-0.06295,5e-05,8.05902]
[1780139469554,36.59,73521.22,81.1,-0.06305,5e-05,8.069]
[1780139474625,36.59,73529.22,81.1,-0.06265,5e-05,8.03001]
[1780139479660,36.59,73528.69,81.1,-0.06269,5e-05,8.03429]
[1780139485702,36.6,73529.21,81.1,-0.06269,5e-05,8.0336]
[1780139490737,36.6,73531.96,81.1,-0.06256,5e-05,8.02137]
[1780139496779,36.6,73531.96,81.1,-0.06256,5e-05,8.02026]
[1780139501814,36.61,73531.9,81.1,-0.06258,5e-05,8.0223]
[1780139506849,36.61,73531.57,81.1,-0.06261,5e-05,8.02566]
[1780139513898,36.62,73530.04,81.1,-0.06272,5e-05,8.03592]
[1780139522961,36.62,73530.38,81.1,-0.06273,5e-05,8.03694]
[1780139528004,36.62,73530.15,81.1,-0.06276,5e-05,8.0396]
[1780139532804,36.63,73530.83,81.1,-0.06272,5e-05,8.03647]
[1780139534867,36.63,73529.72,81.1,-0.0628,5e-05,8.04357]
[1780139541096,36.63,73529.68,81.1,-0.06282,5e-05,8.04582]
[1780139543497,36.63,73530.44,81.1,-0.06278,5e-05,8.04226]
[1780139543926,36.63,73531.05,81.1,-0.06275,5e-05,8.03947]
[1780139550159,36.64,73531.34,81.1,-0.06275,5e-05,8.03956]
[1780139553473,36.64,73531.32,81.1,-0.06273,5e-05,8.03674]
[1780139559664,36.64,73531.32,81.1,-0.06275,5e-05,8.0385]
[1780139567278,36.65,73531.16,81.1,-0.06279,5e-05,8.04217]
[1780139577348,36.65,73531.16,81.1,-0.06282,5e-05,8.04496]
[1780139584397,36.66,73530.79,81.1,-0.06286,5e-05,8.04873]
[1780139591446,36.66,73529.55,81.1,-0.06294,5e-05,8.0568]
[1780139600509,36.66,73529.52,81.1,-0.06296,5e-05,8.05921]
[1780139606551,36.67,73529.29,81.1,-0.06299,5e-05,8.06187]
[1780139612593,36.67,73528.36,81.1,-0.06303,5e-05,8.06482]
[1780139622663,36.67,73528.36,81.1,-0.06305,5e-05,8.06722]
[1780139630719,36.68,73528.72,81.1,-0.06305,5e-05,8.06731]
[1780139635754,36.68,73528.7,81.1,-0.06307,5e-05,8.06861]
[1780139640789,36.68,73529.63,81.1,-0.06303,5e-05,8.06516]
[1780139646831,36.69,73529.22,81.1,-0.06307,5e-05,8.06876]
[1780139648039,36.69,73529.22,81.1,-0.06307,5e-05,8.06876]
[1780139648210,36.69,73529.96,81.1,-0.06303,5e-05,8.06552]
[1780139649871,36.69,73535.84,81.1,-0.06273,5e-05,8.03584]
[1780139649972,36.69,73537.43,81.1,-0.06265,5e-05,8.02757]
[1780139656901,36.69,73538.0,81.1,-0.06263,5e-05,8.02644]
[1780139657767,36.69,73538.0,81.1,-0.06263,5e-05,8.02644]
[1780139657908,36.69,73537.93,81.1,-0.06264,5e-05,8.02712]
[1780139661462,36.69,73537.79,81.1,-0.06264,5e-05,8.02746]
[1780139661562,36.69,73537.9,81.1,-0.06264,5e-05,8.02653]
[1780139662790,36.69,73537.54,81.1,-0.06265,5e-05,8.02835]
[1780139666370,36.69,73537.72,81.1,-0.06265,5e-05,8.02776]
[1780139671015,36.69,73537.54,81.1,-0.06267,5e-05,8.03012]
[1780139674071,36.69,73534.54,81.1,-0.06281,5e-05,8.04246]
[1780139674904,36.69,73531.61,81.1,-0.06296,5e-05,8.05755]
[1780139676816,36.69,73531.53,81.1,-0.06297,5e-05,8.05824]
[1780139677999,36.7,73531.5,81.1,-0.06297,5e-05,8.05866]
[1780139681335,36.7,73529.53,81.1,-0.06308,5e-05,8.06887]
[1780139687116,36.7,73527.88,81.1,-0.06318,5e-05,8.07913]
[1780139692153,36.7,73525.37,81.1,-0.06332,5e-05,8.09291]
[1780139696358,36.7,73525.14,81.1,-0.06334,5e-05,8.09447]
[1780139701940,36.7,73515.12,81.1,-0.06387,5e-05,8.14639]
[1780139703308,36.71,73515.35,81.1,-0.06386,5e-05,8.14533]
[1780139709116,36.7,73517.44,81.1,-0.06375,5e-05,8.13434]
[1780139710184,36.7,73519.82,81.1,-0.06363,5e-05,8.12218]
[1780139716321,36.7,73524.11,81.1,-0.0634,5e-05,8.10014]
[1780139722362,36.7,73524.13,81.1,-0.06339,5e-05,8.09976]
[1780139728408,36.7,73524.17,81.1,-0.06339,5e-05,8.09926]
[1780139736464,36.7,73526.36,81.1,-0.06325,5e-05,8.08454]
[1780139741503,36.7,73527.56,81.1,-0.06319,5e-05,8.07834]
[1780139742962,36.7,73527.54,81.1,-0.06319,5e-05,8.07842]
[1780139747743,36.7,73527.57,81.1,-0.06319,5e-05,8.07882]
[1780139749306,36.7,73527.57,81.1,-0.06319,5e-05,8.07902]
[1780139750873,36.7,73527.97,81.1,-0.06317,5e-05,8.07728]
[1780139752347,36.7,73527.91,81.1,-0.06318,5e-05,8.07778]
[1780139752581,36.7,73528.1,81.1,-0.06317,5e-05,8.07701]
[1780139753120,36.7,73528.1,81.1,-0.06317,5e-05,8.07701]
[1780139753588,36.7,73527.86,81.1,-0.06318,5e-05,8.07792]
[1780139757270,36.7,73527.63,81.1,-0.0632,5e-05,8.07967]
[1780139757616,36.71,73527.86,81.1,-0.06319,5e-05,8.0787]
[1780139759341,36.7,73527.71,81.1,-0.06319,5e-05,8.07915]
[1780139759630,36.7,73527.95,81.1,-0.06318,5e-05,8.07763]
[1780139760342,36.7,73527.95,81.1,-0.06318,5e-05,8.07763]
[1780139760444,36.7,73527.95,81.1,-0.06318,5e-05,8.07782]
[1780139765677,36.7,73527.87,81.1,-0.06317,5e-05,8.07669]
[1780139772726,36.7,73527.42,81.1,-0.06317,5e-05,8.07684]
[1780139780782,36.69,73527.16,81.1,-0.06316,5e-05,8.07573]
[1780139781651,36.69,73527.16,81.1,-0.06316,5e-05,8.07573]
[1780139781752,36.69,73527.16,81.1,-0.06316,5e-05,8.07543]
[1780139782556,36.69,73527.16,81.1,-0.06316,5e-05,8.07543]
[1780139782658,36.69,73527.65,81.1,-0.06313,5e-05,8.07316]
[1780139794882,36.69,73527.83,81.1,-0.06307,5e-05,8.0655]
[1780139800226,36.69,73527.83,81.1,-0.06307,5e-05,8.0655]
[1780139800789,36.69,73527.83,81.1,-0.06307,5e-05,8.0655]
[1780139806966,36.68,73527.73,81.1,-0.06302,5e-05,8.06131]
[1780139812001,36.67,73526.81,81.1,-0.06305,5e-05,8.0635]
[1780139816452,36.67,73525.9,81.1,-0.06307,5e-05,8.0661]
[1780139824085,36.66,73523.29,81.1,-0.06317,5e-05,8.07537]
[1780139826455,36.66,73518.94,81.1,-0.06339,5e-05,8.09691]
[1780139826556,36.66,73517.65,81.1,-0.06345,5e-05,8.1024]
[1780139836169,36.65,73515.26,81.1,-0.06357,5e-05,8.11394]
[1780139841011,36.65,73514.97,81.1,-0.06358,5e-05,8.11521]
[1780139846240,36.66,73514.86,81.1,-0.06359,5e-05,8.11652]
[1780139854296,36.66,73515.12,81.1,-0.06357,5e-05,8.11314]
[1780139859331,36.66,73515.05,81.1,-0.06358,5e-05,8.11424]
[1780139865373,36.66,73507.65,81.1,-0.06397,5e-05,8.15255]
[1780139870408,36.66,73506.06,81.1,-0.06406,5e-05,8.16105]
[1780139877457,36.66,73506.73,81.1,-0.06403,5e-05,8.15821]
[1780139882493,36.66,73510.23,81.1,-0.06385,5e-05,8.1409]
[1780139887528,36.67,73509.94,81.1,-0.06388,5e-05,8.14297]
[1780139896592,36.67,73509.9,81.1,-0.06389,5e-05,8.14424]
[1780139903641,36.67,73509.96,81.1,-0.06389,5e-05,8.14476]
[1780139908676,36.67,73508.32,81.1,-0.06399,5e-05,8.15364]
[1780139915770,36.67,73508.32,81.1,-0.06399,5e-05,8.15364]
[1780139919804,36.67,73502.6,81.1,-0.06427,5e-05,8.18047]
[1780139920624,36.67,73499.01,81.1,-0.06446,5e-05,8.19884]
[1780139923294,36.67,73492.04,81.1,-0.06483,5e-05,8.23425]
[1780139928816,36.67,73491.21,81.1,-0.06486,5e-05,8.23731]
[1780139933851,36.67,73488.19,81.1,-0.06501,5e-05,8.2516]
[1780139934250,36.67,73488.19,81.1,-0.06501,5e-05,8.2516]
[1780139939893,36.67,73485.78,81.1,-0.06513,5e-05,8.2636]
[1780139944928,36.67,73486.35,81.1,-0.0651,5e-05,8.26053]
[1780139949964,36.67,73486.4,81.1,-0.0651,5e-05,8.26018]
[1780139954999,36.67,73486.19,81.1,-0.06511,5e-05,8.26119]
[1780139960034,36.67,73486.26,81.1,-0.0651,5e-05,8.2608]
[1780139965069,36.67,73486.75,81.1,-0.06508,5e-05,8.25828]
[1780139973125,36.67,73486.72,81.1,-0.06506,5e-05,8.25525]
[1780139978160,36.67,73486.66,81.1,-0.06506,5e-05,8.25564]
[1780139983195,36.67,73486.52,81.1,-0.06507,5e-05,8.25645]
[1780139989237,36.67,73486.45,81.1,-0.06508,5e-05,8.25691]
[1780139995279,36.67,73486.54,81.1,-0.06507,5e-05,8.25654]
[1780140003335,36.67,73486.36,81.1,-0.06508,5e-05,8.25756]
[1780140014412,36.67,73486.45,81.1,-0.06508,5e-05,8.25719]
[1780140019447,36.67,73481.07,81.1,-0.06536,5e-05,8.28476]
[1780140024482,36.67,73483.65,81.1,-0.06522,5e-05,8.27129]
[1780140029517,36.67,73483.82,81.1,-0.06521,5e-05,8.27022]
[1780140034553,36.67,73483.75,81.1,-0.06519,5e-05,8.2671]
[1780140045630,36.66,73483.94,81.1,-0.06518,5e-05,8.26557]
[1780140050665,36.66,73484.88,81.1,-0.06512,5e-05,8.2605]
[1780140055700,36.66,73485.76,81.1,-0.06508,5e-05,8.25581]
[1780140060735,36.66,73485.78,81.1,-0.06507,5e-05,8.2556]
[1780140065770,36.66,73486.84,81.1,-0.06502,5e-05,8.25011]
[1780140072819,36.66,73486.73,81.1,-0.06502,5e-05,8.25063]
[1780140079868,36.66,73485.56,81.1,-0.06508,5e-05,8.25661]
[1780140084903,36.66,73485.49,81.1,-0.06509,5e-05,8.25693]
[1780140089938,36.66,73486.28,81.1,-0.06504,5e-05,8.25284]
[1780140099001,36.66,73486.4,81.1,-0.06502,5e-05,8.249]
[1780140105044,36.66,73484.84,81.1,-0.0651,5e-05,8.25694]
[1780140110079,36.66,73484.52,81.1,-0.06511,5e-05,8.25854]
[1780140117128,36.66,73483.22,81.1,-0.06518,5e-05,8.26507]
[1780140123170,36.66,73482.61,81.1,-0.06521,5e-05,8.26804]
[1780140129148,36.66,73485.11,81.1,-0.06508,5e-05,8.25511]
[1780140129212,36.66,73485.84,81.1,-0.06504,5e-05,8.25135]
[1780140130167,36.66,73485.84,81.1,-0.06504,5e-05,8.25135]
[1780140131193,36.66,73485.84,81.1,-0.06503,5e-05,8.25084]
[1780140136261,36.65,73486.48,81.1,-0.06496,5e-05,8.24328]
[1780140146331,36.64,73485.02,81.1,-0.06496,5e-05,8.24374]
[1780140152090,36.63,73479.68,81.1,-0.06522,5e-05,8.26828]
[1780140154499,36.63,73479.34,81.1,-0.06519,5e-05,8.26452]
[1780140155537,36.63,73479.21,81.1,-0.06518,5e-05,8.2637]
[1780140156788,36.62,73479.27,81.1,-0.06517,5e-05,8.26264]
[1780140156810,36.62,73479.3,81.1,-0.06516,5e-05,8.26174]
[1780140158284,36.62,73479.3,81.1,-0.06516,5e-05,8.26174]
[1780140158416,36.62,73479.23,81.1,-0.06516,5e-05,8.26187]
[1780140163451,36.62,73479.2,81.1,-0.06514,5e-05,8.25967]
[1780140166032,36.62,73479.2,81.1,-0.06514,5e-05,8.25967]
[1780140166061,36.61,73479.2,81.1,-0.06513,5e-05,8.25825]
[1780140168997,36.61,73479.18,81.1,-0.06513,5e-05,8.25835]
[1780140169098,36.61,73479.18,81.1,-0.0651,5e-05,8.25543]
[1780140175933,36.6,73478.52,81.1,-0.06512,5e-05,8.25695]
[1780140175939,36.6,73478.52,81.1,-0.0651,5e-05,8.25553]
[1780140176837,36.6,73478.52,81.1,-0.0651,5e-05,8.25553]
[1780140176896,36.6,73478.52,81.1,-0.0651,5e-05,8.25553]
[1780140183837,36.59,73478.99,81.1,-0.06503,5e-05,8.24823]
[1780140195675,36.56,73477.68,81.1,-0.06495,5e-05,8.24047]
[1780140202724,36.55,73477.39,81.1,-0.0649,5e-05,8.23522]
[1780140205691,36.55,73477.12,81.1,-0.06489,5e-05,8.23469]
[1780140210779,36.54,73469.53,81.1,-0.06524,5e-05,8.26792]
[1780140215064,36.53,73469.52,81.1,-0.06519,5e-05,8.26272]
[1780140220665,36.52,73468.12,81.1,-0.06521,5e-05,8.26399]
[1780140220728,36.52,73468.12,81.1,-0.06519,5e-05,8.26202]
[1780140226816,36.5,73468.23,81.1,-0.06508,5e-05,8.25168]
[1780140226853,36.47,73468.23,81.1,-0.06495,5e-05,8.23832]
[1780140229123,36.47,73468.23,81.1,-0.06495,5e-05,8.23832]
[1780140229235,36.45,73467.95,81.1,-0.06486,5e-05,8.22956]
[1780140234363,36.45,73467.45,81.1,-0.06487,5e-05,8.23006]
[1780140239984,36.44,73465.07,81.1,-0.06497,5e-05,8.23977]
[1780140245019,36.44,73466.16,81.1,-0.06489,5e-05,8.23195]
[1780140250054,36.43,73466.52,81.1,-0.06484,5e-05,8.22794]
[1780140255089,36.43,73468.58,81.1,-0.06471,5e-05,8.21526]
[1780140260124,36.42,73468.88,81.1,-0.06468,5e-05,8.21171]
[1780140265159,36.42,73475.61,81.1,-0.0643,5e-05,8.1752]
[1780140265464,36.42,73475.61,81.1,-0.0643,5e-05,8.1752]
[1780140265490,36.42,73475.61,81.1,-0.0643,5e-05,8.1752]
[1780140266166,36.42,73481.17,81.1,-0.064,5e-05,8.14655]
[1780140272208,36.42,73485.29,81.1,-0.06376,5e-05,8.12202]
[1780140274224,36.42,73485.29,81.1,-0.06376,5e-05,8.12202]
[1780140277874,36.42,73485.92,81.1,-0.06373,5e-05,8.11875]
[1780140285299,36.42,73485.92,81.1,-0.06373,5e-05,8.1188]
[1780140290334,36.42,73486.34,81.1,-0.06371,5e-05,8.11675]
[1780140295369,36.42,73494.27,81.1,-0.06329,5e-05,8.07643]
[1780140300404,36.42,73501.91,81.1,-0.0629,5e-05,8.03814]
[1780140305439,36.42,73495.15,81.1,-0.06326,5e-05,8.07323]
[1780140310474,36.42,73492.09,81.1,-0.06342,5e-05,8.08914]
[1780140315509,36.42,73492.73,81.1,-0.06339,5e-05,8.08612]
[1780140320544,36.42,73494.14,81.1,-0.06332,5e-05,8.07926]
[1780140325579,36.43,73495.43,81.1,-0.06326,5e-05,8.07303]
[1780140331621,36.43,73496.32,81.1,-0.06319,5e-05,8.06571]
[1780140336655,36.43,73497.65,81.1,-0.06313,5e-05,8.05939]
[1780140341692,36.43,73492.87,81.1,-0.06338,5e-05,8.08422]
[1780140346727,36.43,73493.6,81.1,-0.06335,5e-05,8.0808]
[1780140352769,36.43,73493.12,81.1,-0.06338,5e-05,8.08367]
[1780140357805,36.43,73495.31,81.1,-0.06326,5e-05,8.07282]
[1780140362842,36.43,73494.88,81.1,-0.06329,5e-05,8.07536]
[1780140367877,36.43,73494.2,81.1,-0.06333,5e-05,8.07916]
[1780140372912,36.43,73493.88,81.1,-0.06335,5e-05,8.0811]
[1780140377947,36.43,73494.0,81.1,-0.06335,5e-05,8.0808]
[1780140381720,36.43,73494.49,81.1,-0.06332,5e-05,8.07848]
[1780140381975,36.43,73494.74,81.1,-0.06331,5e-05,8.07727]
[1780140385000,36.43,73496.04,81.1,-0.06323,5e-05,8.06978]
[1780140385061,36.43,73496.06,81.1,-0.06323,5e-05,8.06925]
[1780140390038,36.43,73496.02,81.1,-0.06323,5e-05,8.06977]
[1780140390049,36.43,73496.63,81.1,-0.0632,5e-05,8.06674]
[1780140390899,36.43,73496.63,81.1,-0.0632,5e-05,8.06674]
[1780140391039,36.43,73496.44,81.1,-0.06318,5e-05,8.06407]
[1780140392876,36.43,73496.68,81.1,-0.06317,5e-05,8.06293]
[1780140393053,36.43,73496.73,81.1,-0.06317,5e-05,8.06277]
[1780140394183,36.43,73496.73,81.1,-0.06317,5e-05,8.06277]
[1780140394246,36.43,73496.93,81.1,-0.06316,5e-05,8.06134]
[1780140395239,36.43,73496.93,81.1,-0.06316,5e-05,8.06134]
[1780140395341,36.43,73496.93,81.1,-0.06316,5e-05,8.06143]
[1780140400220,36.43,73497.1,81.1,-0.06314,5e-05,8.05933]
[1780140400321,36.43,73497.18,81.1,-0.06312,5e-05,8.0581]
[1780140404951,36.43,73497.42,81.1,-0.06312,5e-05,8.05727]
[1780140405138,36.43,73497.71,81.1,-0.0631,5e-05,8.0559]
[1780140407089,36.43,73497.38,81.1,-0.06311,5e-05,8.05717]
[1780140407152,36.43,73497.59,81.1,-0.0631,5e-05,8.05569]
[1780140412187,36.43,73497.64,81.1,-0.0631,5e-05,8.05595]
[1780140417222,36.43,73497.36,81.1,-0.06312,5e-05,8.05788]
[1780140422257,36.43,73497.59,81.1,-0.06311,5e-05,8.0572]
[1780140427292,36.43,73497.56,81.1,-0.06312,5e-05,8.05786]
[1780140432955,36.43,73497.56,81.1,-0.06312,5e-05,8.05786]
[1780140433031,36.43,73497.56,81.1,-0.06313,5e-05,8.05845]
[1780140440384,36.43,73497.82,81.1,-0.06308,5e-05,8.05429]
[1780140441831,36.43,73497.82,81.1,-0.06308,5e-05,8.05429]
[1780140441932,36.42,73497.82,81.1,-0.06308,5e-05,8.05349]
[1780140442706,36.42,73497.82,81.1,-0.06308,5e-05,8.05349]
[1780140443405,36.42,73497.88,81.1,-0.06307,5e-05,8.0533]
[1780140445526,36.42,73497.75,81.1,-0.06307,5e-05,8.05317]
[1780140446426,36.42,73497.76,81.1,-0.06307,5e-05,8.05323]
[1780140448189,36.42,73497.76,81.1,-0.06307,5e-05,8.05323]
[1780140448205,36.42,73497.76,81.1,-0.06308,5e-05,8.05345]
[1780140450543,36.42,73497.59,81.1,-0.06308,5e-05,8.05353]
[1780140452468,36.42,73497.64,81.1,-0.06305,5e-05,8.05028]
[1780140454051,36.42,73497.62,81.1,-0.06306,5e-05,8.0505]
[1780140454152,36.42,73497.62,81.1,-0.06306,5e-05,8.05061]
[1780140454985,36.42,73497.62,81.1,-0.06306,5e-05,8.05061]
[1780140455071,36.42,73498.28,81.1,-0.06302,5e-05,8.04687]
[1780140460524,36.42,73498.03,81.1,-0.06304,5e-05,8.04878]
[1780140468580,36.42,73497.96,81.1,-0.06305,5e-05,8.0501]
[1780140474621,36.43,73497.88,81.1,-0.06306,5e-05,8.05124]
[1780140479657,36.43,73497.52,81.1,-0.06309,5e-05,8.05367]
[1780140485699,36.43,73497.55,81.1,-0.06309,5e-05,8.0542]
[1780140489398,36.43,73497.73,81.1,-0.06309,5e-05,8.05351]
[1780140489449,36.43,73497.67,81.1,-0.06309,5e-05,8.05404]
[1780140494761,36.43,73498.75,81.1,-0.06302,5e-05,8.04662]
[1780140502891,36.42,73498.77,81.1,-0.06301,5e-05,8.04575]
[1780140502992,36.42,73499.0,81.1,-0.06297,5e-05,8.04194]
[1780140505720,36.42,73499.74,81.1,-0.06293,5e-05,8.03831]
[1780140505839,36.42,73499.37,81.1,-0.06295,5e-05,8.04033]
[1780140511881,36.42,73499.9,81.1,-0.06288,5e-05,8.03222]
[1780140513856,36.42,73499.9,81.1,-0.06288,5e-05,8.03222]
[1780140513897,36.41,73499.62,81.1,-0.06289,5e-05,8.03292]
[1780140516030,36.41,73499.62,81.1,-0.06289,5e-05,8.03292]
[1780140516129,36.41,73499.62,81.1,-0.06289,5e-05,8.03285]
[1780140522960,36.41,73499.96,81.1,-0.06284,5e-05,8.02859]
[1780140527028,36.41,73499.93,81.1,-0.06283,5e-05,8.02767]
[1780140529734,36.4,73499.86,81.1,-0.06283,5e-05,8.02695]
[1780140535770,36.4,73499.86,81.1,-0.06283,5e-05,8.02695]
[1780140541086,36.4,73499.56,81.1,-0.0628,5e-05,8.0243]
[1780140547224,36.4,73499.56,81.1,-0.0628,5e-05,8.0243]
[1780140548713,36.39,73499.56,81.1,-0.06278,5e-05,8.02227]
[1780140548814,36.39,73499.56,81.1,-0.06278,5e-05,8.02193]
[1780140554178,36.39,73500.39,81.1,-0.06274,5e-05,8.01873]
[1780140559108,36.39,73500.28,81.1,-0.06276,5e-05,8.01995]
[1780140559213,36.39,73500.54,81.1,-0.06274,5e-05,8.0188]
[1780140560244,36.39,73500.54,81.1,-0.06274,5e-05,8.0188]
[1780140561019,36.39,73500.36,81.1,-0.06275,5e-05,8.01937]
[1780140562547,36.39,73500.0,81.1,-0.06277,5e-05,8.02086]
[1780140570847,36.39,73505.36,81.1,-0.06246,5e-05,7.99051]
[1780140575269,36.39,73508.83,81.1,-0.06224,5e-05,7.96853]
[1780140575329,36.38,73510.16,81.1,-0.06217,5e-05,7.96153]
[1780140577199,36.38,73512.24,81.1,-0.06206,5e-05,7.95047]
[1780140577272,36.38,73512.24,81.1,-0.06206,5e-05,7.95047]
[1780140577401,36.38,73512.24,81.1,-0.06206,5e-05,7.95047]
[1780140577445,36.38,73512.37,81.1,-0.06205,5e-05,7.94931]
[1780140581773,36.38,73519.23,81.1,-0.06168,5e-05,7.91379]
[1780140581790,36.38,73519.23,81.1,-0.06168,5e-05,7.91379]
[1780140582379,36.38,73517.91,81.1,-0.06175,5e-05,7.92]
[1780140583805,36.38,73515.76,81.1,-0.06185,5e-05,7.9304]
[1780140584393,36.38,73517.47,81.1,-0.06176,5e-05,7.92178]
[1780140585714,36.38,73518.14,81.1,-0.06173,5e-05,7.91843]
[1780140586407,36.38,73518.25,81.1,-0.06172,5e-05,7.91741]
[1780140586784,36.38,73518.25,81.1,-0.06172,5e-05,7.91741]
[1780140587627,36.38,73518.25,81.1,-0.06172,5e-05,7.91741]
[1780140588239,36.38,73518.25,81.1,-0.06172,5e-05,7.91741]
[1780140588266,36.38,73518.25,81.1,-0.06172,5e-05,7.91741]
[1780140588421,36.38,73505.26,81.1,-0.06239,5e-05,7.98273]
[1780140588687,36.38,73505.26,81.1,-0.06239,5e-05,7.98273]
[1780140588741,36.38,73505.26,81.1,-0.06239,5e-05,7.98273]
[1780140588802,36.38,73505.26,81.1,-0.06239,5e-05,7.98273]
[1780140591806,36.38,73486.53,81.1,-0.06337,5e-05,8.07844]
[1780140599498,36.38,73486.96,81.1,-0.06335,5e-05,8.07696]
[1780140600259,36.38,73486.96,81.1,-0.06335,5e-05,8.07696]
[1780140600277,36.38,73486.96,81.1,-0.06335,5e-05,8.07696]
[1780140600505,36.38,73487.34,81.1,-0.06334,5e-05,8.07509]
[1780140603147,36.38,73493.85,81.1,-0.06299,5e-05,8.04104]
[1780140603527,36.38,73495.07,81.1,-0.06292,5e-05,8.03445]
[1780140604184,36.38,73495.07,81.1,-0.06292,5e-05,8.03445]
[1780140604328,36.38,73495.07,81.1,-0.06292,5e-05,8.03445]
[1780140604396,36.38,73495.07,81.1,-0.06292,5e-05,8.03459]
[1780140610513,36.38,73495.26,81.1,-0.0629,5e-05,8.03253]
[1780140610614,36.37,73495.26,81.1,-0.06289,5e-05,8.03145]
[1780140616619,36.38,73495.86,81.1,-0.06287,5e-05,8.0293]
[1780140620330,36.38,73495.78,81.1,-0.06287,5e-05,8.02987]
[1780140620366,36.38,73495.78,81.1,-0.06287,5e-05,8.02987]
[1780140620428,36.38,73495.78,81.1,-0.06288,5e-05,8.03036]
[1780140621038,36.38,73495.78,81.1,-0.06288,5e-05,8.03036]
[1780140625555,36.37,73496.07,81.1,-0.06285,5e-05,8.02785]
[1780140631724,36.35,73499.3,81.1,-0.06255,5e-05,7.99725]
[1780140641794,36.35,73499.46,81.1,-0.06251,5e-05,7.99366]
[1780140645160,36.35,73499.46,81.1,-0.06251,5e-05,7.99366]
[1780140646672,36.35,73499.46,81.1,-0.0625,5e-05,7.99255]
[1780140648149,36.34,73499.46,81.1,-0.0625,5e-05,7.99228]
[1780140650016,36.34,73499.16,81.1,-0.06251,5e-05,7.99325]
[1780140651918,36.34,73499.32,81.1,-0.0625,5e-05,7.99188]
[1780140656819,36.34,73499.1,81.1,-0.06249,5e-05,7.99163]
[1780140656899,36.34,73499.33,81.1,-0.06248,5e-05,7.99019]
[1780140661934,36.34,73499.53,81.1,-0.06248,5e-05,7.99033]
[1780140666969,36.34,73499.42,81.1,-0.0625,5e-05,7.99205]
[1780140675025,36.35,73499.51,81.1,-0.06251,5e-05,7.99341]
[1780140680060,36.35,73499.6,81.1,-0.06252,5e-05,7.99408]
[1780140685095,36.35,73499.95,81.1,-0.06251,5e-05,7.99341]
[1780140692144,36.36,73499.82,81.1,-0.06251,5e-05,7.99263]
[1780140699193,36.36,73500.01,81.1,-0.06252,5e-05,7.99322]
[1780140704229,36.36,73500.23,81.1,-0.06252,5e-05,7.9932]
[1780140708090,36.36,73499.99,81.1,-0.06253,5e-05,7.99485]
[1780140708257,36.36,73500.09,81.1,-0.06253,5e-05,7.99477]
[1780140709364,36.36,73500.09,81.1,-0.06253,5e-05,7.99477]
[1780140709465,36.36,73500.09,81.1,-0.06253,5e-05,7.99448]
[1780140721348,36.37,73500.09,81.1,-0.06256,5e-05,7.99703]
[1780140724010,36.37,73500.06,81.1,-0.06256,5e-05,7.99759]
[1780140725376,36.37,73500.0,81.1,-0.06256,5e-05,7.9978]
[1780140730411,36.36,73500.04,81.1,-0.06255,5e-05,7.99606]
[1780140733343,36.36,73497.28,81.1,-0.06268,5e-05,8.00949]
[1780140733432,36.36,73496.49,81.1,-0.06272,5e-05,8.01319]
[1780140740481,36.36,73495.39,81.1,-0.06279,5e-05,8.01994]
[1780140745515,36.37,73495.36,81.1,-0.0628,5e-05,8.02095]
[1780140750551,36.37,73494.05,81.1,-0.06288,5e-05,8.02846]
[1780140757600,36.37,73493.99,81.1,-0.06287,5e-05,8.02668]
[1780140762634,36.37,73494.35,81.1,-0.06286,5e-05,8.02567]
[1780140765502,36.37,73494.35,81.1,-0.06286,5e-05,8.02567]
[1780140765598,36.37,73494.35,81.1,-0.06286,5e-05,8.02616]
[1780140766216,36.37,73494.35,81.1,-0.06286,5e-05,8.02616]
[1780140766302,36.37,73494.35,81.1,-0.06286,5e-05,8.02582]
[1780140771698,36.37,73494.15,81.1,-0.06288,5e-05,8.02765]
[1780140782775,36.38,73493.76,81.1,-0.06292,5e-05,8.03138]
[1780140787810,36.38,73493.86,81.1,-0.06292,5e-05,8.03165]
[1780140793853,36.38,73493.1,81.1,-0.06297,5e-05,8.03647]
[1780140798887,36.38,73493.21,81.1,-0.06297,5e-05,8.03667]
[1780140803922,36.38,73493.27,81.1,-0.06298,5e-05,8.03715]
[1780140808957,36.39,73492.73,81.1,-0.06301,5e-05,8.04068]
[1780140816011,36.39,73493.76,81.1,-0.06295,5e-05,8.03334]
[1780140823056,36.39,73493.67,81.1,-0.06296,5e-05,8.03495]
[1780140829098,36.39,73493.68,81.1,-0.06297,5e-05,8.03588]
[1780140834172,36.39,73493.86,81.1,-0.06297,5e-05,8.03561]
[1780140834273,36.39,73493.86,81.1,-0.06297,5e-05,8.03594]
[1780140840175,36.39,73493.86,81.1,-0.06296,5e-05,8.03422]
[1780140845210,36.39,73493.83,81.1,-0.06294,5e-05,8.03267]
[1780140850245,36.38,73493.82,81.1,-0.06292,5e-05,8.0307]
[1780140852969,36.38,73493.82,81.1,-0.06292,5e-05,8.0307]
[1780140853069,36.38,73493.82,81.1,-0.06291,5e-05,8.03004]
[1780140860315,36.38,73493.82,81.1,-0.06293,5e-05,8.03143]
[1780140864701,36.39,73493.88,81.1,-0.06293,5e-05,8.03164]
[1780140864802,36.39,73493.77,81.1,-0.06294,5e-05,8.03237]
[1780140870386,36.38,73492.72,81.1,-0.06297,5e-05,8.03571]
[1780140872043,36.38,73493.64,81.1,-0.0629,5e-05,8.02746]
[1780140872400,36.38,73493.61,81.1,-0.0629,5e-05,8.0278]
[1780140873927,36.38,73493.39,81.1,-0.06292,5e-05,8.0291]
[1780140874944,36.38,73493.39,81.1,-0.06292,5e-05,8.0291]
[1780140876722,36.38,73493.57,81.1,-0.0629,5e-05,8.02803]
[1780140876824,36.38,73493.5,81.1,-0.06291,5e-05,8.02856]
[1780140882470,36.38,73493.97,81.1,-0.06287,5e-05,8.02421]
[1780140887504,36.37,73493.9,81.1,-0.06285,5e-05,8.02297]
[1780140892540,36.37,73493.19,81.1,-0.06287,5e-05,8.02498]
[1780140897575,36.37,73493.21,81.1,-0.06286,5e-05,8.02327]
[1780140900253,36.37,73493.74,81.1,-0.06282,5e-05,8.01995]
[1780140905633,36.36,73493.89,81.1,-0.0628,5e-05,8.01735]
[1780140910668,36.36,73493.76,81.1,-0.06279,5e-05,8.01651]
[1780140915703,36.36,73493.79,81.1,-0.06277,5e-05,8.01486]
[1780140920738,36.35,73495.39,81.1,-0.06267,5e-05,8.00525]
[1780140924180,36.35,73495.57,81.1,-0.06266,5e-05,8.00406]
[1780140924282,36.35,73495.57,81.1,-0.06266,5e-05,8.0035]
[1780140927279,36.35,73495.52,81.1,-0.06266,5e-05,8.00394]
[1780140927787,36.35,73495.63,81.1,-0.06266,5e-05,8.00362]
[1780140931667,36.35,73495.35,81.1,-0.06266,5e-05,8.00421]
[1780140931768,36.35,73495.35,81.1,-0.06264,5e-05,8.00072]
[1780140934410,36.35,73495.35,81.1,-0.06264,5e-05,8.00072]
[1780140934512,36.35,73495.35,81.1,-0.06264,5e-05,8.00142]
[1780140939872,36.35,73495.42,81.1,-0.06263,5e-05,7.9997]
[1780140942994,36.35,73495.42,81.1,-0.06263,5e-05,7.9997]
[1780140943900,36.35,73495.38,81.1,-0.06262,5e-05,7.99934]
[1780140944977,36.35,73495.38,81.1,-0.06262,5e-05,7.99934]
[1780140945913,36.35,73495.3,81.1,-0.06263,5e-05,7.99971]
[1780140951086,36.35,73495.54,81.1,-0.06261,5e-05,7.99795]
[1780140951909,36.35,73495.54,81.1,-0.06261,5e-05,7.99795]
[1780140958001,36.34,73496.39,81.1,-0.06254,5e-05,7.99149]
[1780140971090,36.34,73496.63,81.1,-0.0625,5e-05,7.98696]
[1780140976131,36.33,73496.46,81.1,-0.06249,5e-05,7.98657]
[1780140980835,36.33,73497.14,81.1,-0.06245,5e-05,7.98236]
[1780140981711,36.33,73499.2,81.1,-0.06234,5e-05,7.97142]
[1780140981812,36.33,73502.03,81.1,-0.06219,5e-05,7.95685]
[1780140986827,36.33,73504.44,81.1,-0.06207,5e-05,7.94527]
[1780140992245,36.34,73504.36,81.1,-0.06208,5e-05,7.945]
[1780140997280,36.34,73504.48,81.1,-0.06209,5e-05,7.94594]
[1780141002317,36.34,73508.58,81.1,-0.06189,5e-05,7.92676]
[1780141007352,36.35,73509.61,81.1,-0.06185,5e-05,7.92317]
[1780141012387,36.35,73509.97,81.1,-0.06185,5e-05,7.92293]
[1780141017422,36.35,73511.48,81.1,-0.06179,5e-05,7.91687]
[1780141022457,36.36,73512.57,81.1,-0.06175,5e-05,7.91334]
[1780141027389,36.36,73512.8,81.1,-0.06175,5e-05,7.91347]
[1780141034541,36.37,73512.9,81.1,-0.06177,5e-05,7.91552]
[1780141039575,36.37,73514.27,81.1,-0.06172,5e-05,7.91017]
[1780141044611,36.37,73515.58,81.1,-0.06167,5e-05,7.90517]
[1780141049646,36.37,73515.69,81.1,-0.06168,5e-05,7.90623]
[1780141054681,36.38,73515.51,81.1,-0.06168,5e-05,7.90553]
[1780141059715,36.38,73515.98,81.1,-0.06167,5e-05,7.90474]
[1780141061875,36.38,73515.98,81.1,-0.06167,5e-05,7.90474]
[1780141061895,36.38,73515.98,81.1,-0.06168,5e-05,7.90537]
[1780141065115,36.38,73518.82,81.1,-0.06153,5e-05,7.89067]
[1780141065759,36.38,73519.62,81.1,-0.06149,5e-05,7.8868]
[1780141066159,36.38,73519.62,81.1,-0.06149,5e-05,7.8868]
[1780141066767,36.38,73519.78,81.1,-0.06148,5e-05,7.88583]
[1780141071802,36.38,73519.85,81.1,-0.06147,5e-05,7.88466]
[1780141077844,36.38,73522.45,81.1,-0.06133,5e-05,7.87058]
[1780141080845,36.38,73524.72,81.1,-0.06121,5e-05,7.85888]
[1780141091000,36.38,73525.25,81.1,-0.06118,5e-05,7.85586]
[1780141094204,36.37,73525.53,81.1,-0.06115,5e-05,7.85331]
[1780141095396,36.37,73525.0,81.1,-0.06117,5e-05,7.85576]
[1780141096440,36.37,73524.93,81.1,-0.06118,5e-05,7.856]
[1780141097364,36.37,73525.01,81.1,-0.06117,5e-05,7.85548]
[1780141100157,36.37,73524.84,81.1,-0.06118,5e-05,7.85611]
[1780141102433,36.37,73524.71,81.1,-0.06118,5e-05,7.85653]
[1780141108054,36.37,73524.4,81.1,-0.06119,5e-05,7.85727]
[1780141113089,36.37,73523.85,81.1,-0.06119,5e-05,7.85627]
[1780141118138,36.37,73524.11,81.1,-0.06117,5e-05,7.85439]
[1780141125187,36.37,73522.9,81.1,-0.06123,5e-05,7.8597]
[1780141136264,36.36,73523.94,81.1,-0.06116,5e-05,7.85319]
[1780141145327,36.36,73523.7,81.1,-0.06116,5e-05,7.85326]
[1780141150363,36.36,73523.56,81.1,-0.06116,5e-05,7.8533]
[1780141155398,36.36,73514.38,81.1,-0.06162,5e-05,7.89867]
[1780141162849,36.36,73514.52,81.1,-0.06161,5e-05,7.89733]
[1780141168489,36.35,73519.46,81.1,-0.06134,5e-05,7.87038]
[1780141169231,36.35,73519.46,81.1,-0.06134,5e-05,7.87038]
[1780141174531,36.35,73520.35,81.1,-0.06126,5e-05,7.86175]
[1780141180573,36.35,73522.45,81.1,-0.06114,5e-05,7.85033]
[1780141186615,36.35,73522.57,81.1,-0.06113,5e-05,7.8489]
[1780141191650,36.35,73523.19,81.1,-0.06109,5e-05,7.84525]
[1780141197692,36.35,73523.07,81.1,-0.06109,5e-05,7.84523]
[1780141203734,36.35,73523.12,81.1,-0.06108,5e-05,7.84437]
[1780141204269,36.35,73523.12,81.1,-0.06108,5e-05,7.84437]
[1780141213804,36.34,73524.08,81.1,-0.06102,5e-05,7.83863]
[1780141220902,36.34,73523.93,81.1,-0.06103,5e-05,7.83903]
[1780141221003,36.34,73523.93,81.1,-0.06103,5e-05,7.83876]
[1780141226790,36.35,73524.07,81.1,-0.06104,5e-05,7.83974]
[1780141226895,36.35,73524.2,81.1,-0.06104,5e-05,7.83992]
[1780141228764,36.35,73524.2,81.1,-0.06104,5e-05,7.83992]
[1780141233208,36.35,73524.16,81.1,-0.06104,5e-05,7.83995]
[1780141237258,36.35,73527.6,81.1,-0.06083,5e-05,7.81892]
[1780141244458,36.35,73531.18,81.1,-0.06065,5e-05,7.80072]
[1780141250058,36.35,73531.82,81.1,-0.06062,5e-05,7.79738]
[1780141255093,36.35,73533.33,81.1,-0.06054,5e-05,7.78977]
[1780141259402,36.35,73534.11,81.1,-0.0605,5e-05,7.78587]
[1780141259548,36.35,73534.11,81.1,-0.0605,5e-05,7.78587]
[1780141265163,36.35,73532.15,81.1,-0.0606,5e-05,7.79579]
[1780141270198,36.35,73531.03,81.1,-0.06066,5e-05,7.80133]
[1780141275232,36.35,73531.72,81.1,-0.06062,5e-05,7.79777]
[1780141281277,36.35,73532.58,81.1,-0.06058,5e-05,7.79348]
[1780141286310,36.35,73533.21,81.1,-0.06054,5e-05,7.7904]
[1780141289080,36.35,73533.07,81.1,-0.06055,5e-05,7.79115]
[1780141295373,36.35,73534.18,81.1,-0.06048,5e-05,7.78266]
[1780141301416,36.35,73534.28,81.1,-0.06047,5e-05,7.78245]
[1780141306459,36.35,73536.27,81.1,-0.06038,5e-05,7.77278]
[1780141312501,36.35,73535.46,81.1,-0.06042,5e-05,7.77723]
[1780141313378,36.35,73535.46,81.1,-0.06042,5e-05,7.77723]
[1780141318543,36.35,73535.07,81.1,-0.06044,5e-05,7.77954]
[1780141323578,36.35,73535.27,81.1,-0.06044,5e-05,7.77885]
[1780141333649,36.35,73535.28,81.1,-0.06044,5e-05,7.7794]
[1780141341705,36.35,73535.03,81.1,-0.06046,5e-05,7.78112]
[1780141346741,36.35,73534.84,81.1,-0.06047,5e-05,7.78237]
[1780141351774,36.35,73534.21,81.1,-0.06049,5e-05,7.78265]
[1780141356811,36.35,73534.94,81.1,-0.06045,5e-05,7.77928]
[1780141362853,36.35,73535.03,81.1,-0.06045,5e-05,7.77919]
[1780141367888,36.35,73535.07,81.1,-0.06045,5e-05,7.77928]
[1780141372922,36.35,73534.8,81.1,-0.06047,5e-05,7.78088]
[1780141376496,36.36,73534.83,81.1,-0.06047,5e-05,7.78077]
[1780141376552,36.36,73534.83,81.1,-0.06047,5e-05,7.78077]
[1780141377446,36.36,73534.87,81.1,-0.06047,5e-05,7.7807]
[1780141384366,36.36,73535.04,81.1,-0.06046,5e-05,7.78006]
[1780141392056,36.36,73530.0,81.1,-0.06072,5e-05,7.80563]
[1780141398098,36.36,73529.51,81.1,-0.06074,5e-05,7.80817]
[1780141403133,36.36,73529.91,81.1,-0.06072,5e-05,7.80624]
[1780141408224,36.36,73529.91,81.1,-0.06072,5e-05,7.80624]
[1780141411253,36.36,73530.03,81.1,-0.06072,5e-05,7.80579]
[1780141411321,36.36,73530.16,81.1,-0.06069,5e-05,7.80198]
[1780141412903,36.36,73530.11,81.1,-0.0607,5e-05,7.80277]
[1780141415123,36.36,73530.11,81.1,-0.0607,5e-05,7.80331]
[1780141415225,36.36,73530.11,81.1,-0.06071,5e-05,7.80438]
[1780141416150,36.36,73530.11,81.1,-0.06071,5e-05,7.80438]
[1780141423366,36.36,73530.03,81.1,-0.06072,5e-05,7.80483]
[1780141423458,36.36,73530.03,81.1,-0.06072,5e-05,7.80483]
[1780141423452,36.36,73530.03,81.1,-0.06072,5e-05,7.805]
[1780141431330,36.36,73530.12,81.1,-0.06069,5e-05,7.80211]
[1780141433755,36.36,73529.37,81.1,-0.06073,5e-05,7.80557]
[1780141438999,36.35,73530.24,81.1,-0.06067,5e-05,7.7994]
[1780141452479,36.34,73530.59,81.1,-0.06061,5e-05,7.7936]
[1780141458521,36.34,73530.34,81.1,-0.0606,5e-05,7.79315]
[1780141462276,36.34,73530.34,81.1,-0.0606,5e-05,7.79315]
[1780141462321,36.34,73530.34,81.1,-0.06059,5e-05,7.792]
[1780141468494,36.34,73530.47,81.1,-0.06059,5e-05,7.79155]
[1780141468593,36.34,73530.4,81.1,-0.06059,5e-05,7.79196]
[1780141479670,36.34,73531.07,81.1,-0.06051,5e-05,7.78326]
[1780141489741,36.33,73530.69,81.1,-0.06051,5e-05,7.78333]
[1780141497513,36.33,73530.74,81.1,-0.06051,5e-05,7.78256]
[1780141497527,36.33,73530.74,81.1,-0.0605,5e-05,7.7817]
[1780141503699,36.33,73530.77,81.1,-0.0605,5e-05,7.78171]
[1780141503800,36.33,73530.77,81.1,-0.0605,5e-05,7.78188]
[1780141510013,36.33,73531.14,81.1,-0.06047,5e-05,7.77937]
[1780141516930,36.32,73530.83,81.1,-0.06047,5e-05,7.77922]
[1780141522828,36.32,73530.82,81.1,-0.06047,5e-05,7.77872]
[1780141530021,36.32,73530.82,81.1,-0.06045,5e-05,7.77684]
[1780141535056,36.32,73530.98,81.1,-0.06041,5e-05,7.77199]
[1780141543045,36.32,73531.29,81.1,-0.06039,5e-05,7.7698]
[1780141550165,36.31,73531.13,81.1,-0.06038,5e-05,7.76891]
[1780141556206,36.31,73531.25,81.1,-0.06037,5e-05,7.76746]
[1780141562691,36.31,73531.32,81.1,-0.06036,5e-05,7.76655]
[1780141562795,36.31,73531.32,81.1,-0.06036,5e-05,7.76655]
[1780141563256,36.31,73523.81,81.1,-0.06074,5e-05,7.80403]
[1780141567510,36.31,73525.05,81.1,-0.06067,5e-05,7.79784]
[1780141573328,36.31,73524.95,81.1,-0.06068,5e-05,7.79847]
[1780141578363,36.31,73524.8,81.1,-0.06069,5e-05,7.79923]
[1780141583398,36.31,73524.99,81.1,-0.06068,5e-05,7.79823]
[1780141588433,36.31,73525.07,81.1,-0.06067,5e-05,7.79775]
[1780141593469,36.31,73525.23,81.1,-0.06064,5e-05,7.79366]
[1780141598504,36.31,73525.27,81.1,-0.06064,5e-05,7.79337]
[1780141603302,36.31,73525.23,81.1,-0.06064,5e-05,7.79356]
[1780141603304,36.31,73525.23,81.1,-0.06064,5e-05,7.79351]
[1780141608574,36.31,73525.49,81.1,-0.0606,5e-05,7.78999]
[1780141616630,36.3,73525.39,81.1,-0.06058,5e-05,7.78709]
[1780141621665,36.29,73526.16,81.1,-0.06052,5e-05,7.78115]
[1780141626700,36.29,73525.53,81.1,-0.06053,5e-05,7.78228]
[1780141637778,36.28,73525.88,81.1,-0.06047,5e-05,7.77614]
[1780141644592,36.28,73525.74,81.1,-0.06046,5e-05,7.7753]
[1780141649861,36.27,73530.47,81.1,-0.06019,5e-05,7.74872]
[1780141654897,36.27,73526.09,81.1,-0.06037,5e-05,7.7657]
[1780141659932,36.27,73526.14,81.1,-0.06035,5e-05,7.76363]
[1780141664967,36.26,73528.76,81.1,-0.0602,5e-05,7.74877]
[1780141670009,36.26,73525.59,81.1,-0.06035,5e-05,7.76301]
[1780141675037,36.26,73524.34,81.1,-0.06039,5e-05,7.76756]
[1780141680650,36.25,73523.34,81.1,-0.06043,5e-05,7.77118]
[1780141682090,36.25,73508.33,81.1,-0.06119,5e-05,7.84567]
[1780141687125,36.25,73507.38,81.1,-0.06121,5e-05,7.84761]
[1780141696357,36.24,73507.1,81.1,-0.0612,5e-05,7.84704]
[1780141702232,36.23,73507.5,81.1,-0.06113,5e-05,7.83948]
[1780141708636,36.23,73507.5,81.1,-0.06113,5e-05,7.83948]
[1780141714316,36.22,73507.35,81.1,-0.06105,5e-05,7.83098]
[1780141721365,36.21,73507.34,81.1,-0.06102,5e-05,7.82746]
[1780141731434,36.2,73507.34,81.1,-0.06097,5e-05,7.82244]
[1780141736469,36.2,73507.29,81.1,-0.06094,5e-05,7.82021]
[1780141742512,36.19,73507.29,81.1,-0.06091,5e-05,7.81723]
[1780141752582,36.18,73507.29,81.1,-0.06087,5e-05,7.81236]
[1780141762652,36.17,73507.29,81.1,-0.06082,5e-05,7.80755]
[1780141768693,36.17,73507.2,81.1,-0.06079,5e-05,7.80515]
[1780141781786,36.15,73507.21,81.1,-0.06071,5e-05,7.79587]
[1780141791856,36.15,73507.21,81.1,-0.06067,5e-05,7.79132]
[1780141799912,36.14,73507.25,81.1,-0.06063,5e-05,7.78753]
[1780141809570,36.14,73507.15,81.1,-0.06062,5e-05,7.78715]
[1780141813511,36.13,73507.15,81.1,-0.06058,5e-05,7.78275]
[1780141813876,36.13,73507.15,81.1,-0.06058,5e-05,7.78275]
[1780141820054,36.12,73502.58,81.1,-0.06078,5e-05,7.80232]
[1780141825089,36.12,73501.66,81.1,-0.0608,5e-05,7.80464]
[1780141830124,36.11,73501.84,81.1,-0.06077,5e-05,7.80142]
[1780141835161,36.11,73501.83,81.1,-0.06073,5e-05,7.79601]
[1780141841203,36.1,73501.55,81.1,-0.06072,5e-05,7.79478]
[1780141846238,36.1,73500.99,81.1,-0.06072,5e-05,7.79544]
[1780141852280,36.09,73500.9,81.1,-0.0607,5e-05,7.79334]
[1780141857315,36.09,73499.99,81.1,-0.06072,5e-05,7.79546]
[1780141862350,36.08,73498.31,81.1,-0.06079,5e-05,7.80184]
[1780141867388,36.08,73497.02,81.1,-0.06084,5e-05,7.80627]
[1780141873433,36.07,73497.33,81.1,-0.06079,5e-05,7.8022]
[1780141879474,36.07,73497.84,81.1,-0.06074,5e-05,7.79714]
[1780141884510,36.07,73497.7,81.1,-0.06073,5e-05,7.79581]
[1780141889546,36.06,73496.81,81.1,-0.06076,5e-05,7.79828]
[1780141894580,36.06,73496.38,81.1,-0.06074,5e-05,7.79522]
[1780141899615,36.05,73496.33,81.1,-0.06072,5e-05,7.79345]
[1780141904650,36.05,73491.05,81.1,-0.06097,5e-05,7.8181]
[1780141909685,36.05,73487.28,81.1,-0.06114,5e-05,7.83496]
[1780141915418,36.04,73487.33,81.1,-0.06112,5e-05,7.83287]
[1780141920762,36.04,73486.85,81.1,-0.06111,5e-05,7.83213]
[1780141926804,36.03,73486.3,81.1,-0.06111,5e-05,7.8322]
[1780141932846,36.02,73485.66,81.1,-0.06112,5e-05,7.8327]
[1780141933068,36.02,73485.66,81.1,-0.06112,5e-05,7.8327]
[1780141934193,36.02,73485.66,81.1,-0.06112,5e-05,7.8327]
[1780141934288,36.02,73485.66,81.1,-0.06112,5e-05,7.83224]
[1780141935304,36.02,73485.66,81.1,-0.06112,5e-05,7.83224]
[1780141935867,36.02,73485.65,81.1,-0.06112,5e-05,7.83237]
[1780141942916,36.02,73485.05,81.1,-0.06112,5e-05,7.83211]
[1780141947950,36.01,73487.91,81.1,-0.06094,5e-05,7.8152]
[1780141952986,36.01,73488.47,81.1,-0.06087,5e-05,7.80696]
[1780141959028,36.0,73487.96,81.1,-0.06087,5e-05,7.80695]
[1780141963962,36.0,73486.89,81.1,-0.06091,5e-05,7.81104]
[1780141964166,36.0,73486.89,81.1,-0.0609,5e-05,7.81015]
[1780141974134,35.99,73487.11,81.1,-0.06085,5e-05,7.80468]
[1780141986218,35.98,73487.28,81.1,-0.06079,5e-05,7.79887]
[1780141987501,35.98,73487.28,81.1,-0.06079,5e-05,7.79887]
[1780141987761,35.98,73487.28,81.1,-0.06079,5e-05,7.79887]
[1780141994273,35.97,73487.4,81.1,-0.06075,5e-05,7.79513]
[1780142002007,35.97,73487.33,81.1,-0.06075,5e-05,7.79435]
[1780142007365,35.96,73486.83,81.1,-0.06073,5e-05,7.79316]
[1780142012400,35.96,73486.67,81.1,-0.0607,5e-05,7.78896]
[1780142017435,35.96,73486.67,81.1,-0.06068,5e-05,7.78721]
[1780142026556,35.96,73486.63,81.1,-0.06067,5e-05,7.78602]
[1780142026593,35.95,73486.63,81.1,-0.06065,5e-05,7.78396]
[1780142027335,35.95,73486.63,81.1,-0.06065,5e-05,7.78396]
[1780142029108,35.95,73486.63,81.1,-0.06065,5e-05,7.78396]
[1780142030340,35.95,73488.57,81.1,-0.06055,5e-05,7.77411]
[1780142030525,35.95,73490.4,81.1,-0.06046,5e-05,7.76502]
[1780142035561,35.95,73491.04,81.1,-0.06041,5e-05,7.76023]
[1780142040837,35.95,73491.0,81.1,-0.0604,5e-05,7.75923]
[1780142042561,35.95,73491.0,81.1,-0.0604,5e-05,7.75893]
[1780142048652,35.94,73490.9,81.1,-0.06038,5e-05,7.75707]
[1780142055704,35.94,73491.13,81.1,-0.06035,5e-05,7.75389]
[1780142060769,35.93,73491.3,81.1,-0.06033,5e-05,7.75165]
[1780142066811,35.93,73492.94,81.1,-0.06023,5e-05,7.74177]
[1780142071846,35.93,73492.9,81.1,-0.06019,5e-05,7.73752]
[1780142076881,35.93,73492.91,81.1,-0.06018,5e-05,7.73622]
[1780142081916,35.92,73494.24,81.1,-0.0601,5e-05,7.72828]
[1780142086951,35.92,73493.63,81.1,-0.06012,5e-05,7.73018]
[1780142092993,35.92,73493.57,81.1,-0.06011,5e-05,7.72906]
[1780142097557,35.92,73493.61,81.1,-0.0601,5e-05,7.72814]
[1780142098028,35.92,73506.55,81.1,-0.05943,5e-05,7.66242]
[1780142099109,35.92,73506.55,81.1,-0.05943,5e-05,7.66242]
[1780142099127,35.92,73506.55,81.1,-0.05943,5e-05,7.66242]
[1780142100042,35.92,73512.42,81.1,-0.05914,5e-05,7.63317]
[1780142101390,35.92,73512.51,81.1,-0.05914,5e-05,7.63309]
[1780142102056,35.92,73503.78,81.1,-0.05958,5e-05,7.6771]
[1780142108098,35.92,73500.16,81.1,-0.05977,5e-05,7.69551]
[1780142113133,35.92,73499.64,81.1,-0.0598,5e-05,7.6982]
[1780142118168,35.92,73498.06,81.1,-0.05988,5e-05,7.70616]
[1780142123203,35.92,73497.83,81.1,-0.05989,5e-05,7.70726]
[1780142129245,35.92,73497.18,81.1,-0.05992,5e-05,7.71043]
[1780142136294,35.92,73497.1,81.1,-0.0599,5e-05,7.70751]
[1780142141329,35.92,73500.36,81.1,-0.05973,5e-05,7.69103]
[1780142146364,35.92,73501.06,81.1,-0.0597,5e-05,7.68755]
[1780142151400,35.92,73502.4,81.1,-0.05963,5e-05,7.68088]
[1780142157442,35.92,73501.86,81.1,-0.05966,5e-05,7.68373]
[1780142162477,35.92,73501.12,81.1,-0.0597,5e-05,7.68754]
[1780142167518,35.92,73500.84,81.1,-0.05971,5e-05,7.68899]
[1780142174570,35.92,73500.92,81.1,-0.05971,5e-05,7.68864]
[1780142179605,35.92,73500.91,81.1,-0.05971,5e-05,7.68872]
[1780142184640,35.92,73499.81,81.1,-0.05977,5e-05,7.6943]
[1780142189675,35.92,73497.55,81.1,-0.05988,5e-05,7.70565]
[1780142194710,35.92,73497.84,81.1,-0.05984,5e-05,7.70091]
[1780142200752,35.92,73498.02,81.1,-0.05983,5e-05,7.69992]
[1780142212836,35.92,73498.14,81.1,-0.05983,5e-05,7.69915]
[1780142222906,35.92,73498.14,81.1,-0.05982,5e-05,7.69903]
[1780142227941,35.92,73498.21,81.1,-0.05982,5e-05,7.69862]
[1780142238011,35.92,73498.21,81.1,-0.05982,5e-05,7.69851]
[1780142244053,35.92,73498.84,81.1,-0.05979,5e-05,7.69527]
[1780142249091,35.92,73498.72,81.1,-0.05979,5e-05,7.69585]
[1780142254126,35.92,73499.22,81.1,-0.05974,5e-05,7.69011]
[1780142259161,35.92,73501.31,81.1,-0.05964,5e-05,7.67964]
[1780142264196,35.92,73501.87,81.1,-0.05961,5e-05,7.67692]
[1780142275274,35.92,73501.76,81.1,-0.05962,5e-05,7.67777]
[1780142282323,35.92,73501.51,81.1,-0.05963,5e-05,7.67922]
[1780142295417,35.92,73501.33,81.1,-0.05965,5e-05,7.68042]
[1780142300459,35.92,73501.61,81.1,-0.05963,5e-05,7.67912]
[1780142310349,35.92,73501.57,81.1,-0.05964,5e-05,7.67941]
[1780142315564,35.92,73501.63,81.1,-0.05961,5e-05,7.67618]
[1780142329662,35.92,73501.76,81.1,-0.05961,5e-05,7.67592]
[1780142334697,35.92,73501.68,81.1,-0.05962,5e-05,7.67646]
[1780142340739,35.92,73501.7,81.1,-0.05962,5e-05,7.67653]
[1780142345774,35.92,73501.94,81.1,-0.05961,5e-05,7.67546]
[1780142350973,35.92,73503.1,81.1,-0.05955,5e-05,7.6698]
[1780142351072,35.92,73503.12,81.1,-0.05955,5e-05,7.66974]
[1780142353806,35.92,73503.27,81.1,-0.05954,5e-05,7.66927]
[1780142353968,35.92,73503.27,81.1,-0.05954,5e-05,7.66927]
[1780142358195,35.92,73503.3,81.1,-0.05955,5e-05,7.66996]
[1780142363903,35.93,73502.93,81.1,-0.05959,5e-05,7.67433]
[1780142367912,35.93,73502.94,81.1,-0.0596,5e-05,7.67508]
[1780142373191,35.93,73502.9,81.1,-0.05961,5e-05,7.67582]
[1780142380017,35.94,73502.93,81.1,-0.05961,5e-05,7.67544]
[1780142384937,35.94,73504.04,81.1,-0.05957,5e-05,7.67094]
[1780142391094,35.94,73503.9,81.1,-0.05959,5e-05,7.67352]
[1780142400746,35.95,73503.86,81.1,-0.05961,5e-05,7.67477]
[1780142401166,35.95,73507.35,81.1,-0.05944,5e-05,7.65877]
[1780142406201,35.95,73518.52,81.1,-0.05887,5e-05,7.60212]
[1780142411236,35.95,73519.1,81.1,-0.05884,5e-05,7.59881]
[1780142413851,35.95,73518.46,81.1,-0.05887,5e-05,7.60186]
[1780142413977,35.95,73518.46,81.1,-0.05887,5e-05,7.60186]
[1780142421306,35.94,73517.88,81.1,-0.05889,5e-05,7.60407]
[1780142426341,35.94,73518.46,81.1,-0.05886,5e-05,7.60065]
[1780142432386,35.94,73518.72,81.1,-0.05882,5e-05,7.59554]
[1780142437615,35.94,73518.87,81.1,-0.0588,5e-05,7.59438]
[1780142442615,35.94,73519.12,81.1,-0.05879,5e-05,7.59261]
[1780142448499,35.94,73518.81,81.1,-0.0588,5e-05,7.59345]
[1780142459577,35.94,73518.97,81.1,-0.05878,5e-05,7.59164]
[1780142465620,35.94,73519.68,81.1,-0.05874,5e-05,7.58769]
[1780142470654,35.94,73518.3,81.1,-0.0588,5e-05,7.59431]
[1780142475690,35.93,73511.49,81.1,-0.05914,5e-05,7.62789]
[1780142480725,35.93,73511.81,81.1,-0.05912,5e-05,7.62569]
[1780142485760,35.93,73511.95,81.1,-0.05911,5e-05,7.62443]
[1780142490795,35.93,73511.37,81.1,-0.05913,5e-05,7.6268]
[1780142495830,35.93,73511.41,81.1,-0.0591,5e-05,7.62289]
[1780142505900,35.93,73510.01,81.1,-0.05916,5e-05,7.62892]
[1780142510935,35.93,73509.53,81.1,-0.05918,5e-05,7.63081]
[1780142518170,35.93,73509.53,81.1,-0.05918,5e-05,7.63081]
[1780142523901,35.92,73501.28,81.1,-0.05959,5e-05,7.67087]
[1780142530068,35.92,73501.14,81.1,-0.05958,5e-05,7.67044]
[1780142536110,35.92,73501.49,81.1,-0.05956,5e-05,7.66775]
[1780142541145,35.92,73501.48,81.1,-0.05955,5e-05,7.66707]
[1780142550208,35.92,73501.88,81.1,-0.05952,5e-05,7.66376]
[1780142556251,35.91,73501.99,81.1,-0.05948,5e-05,7.65922]
[1780142562293,35.91,73501.48,81.1,-0.0595,5e-05,7.66096]
[1780142568335,35.91,73501.69,81.1,-0.05948,5e-05,7.65901]
[1780142577398,35.91,73501.82,81.1,-0.05946,5e-05,7.65698]
[1780142588474,35.91,73501.78,81.1,-0.05944,5e-05,7.65542]
[1780142594517,35.9,73501.85,81.1,-0.05943,5e-05,7.65407]
[1780142598501,35.9,73501.81,81.1,-0.05943,5e-05,7.65411]
[1780142598985,35.9,73501.81,81.1,-0.05943,5e-05,7.6536]
[1780142605599,35.9,73502.26,81.1,-0.05939,5e-05,7.65017]
[1780142615669,35.9,73504.47,81.1,-0.05924,5e-05,7.63438]
[1780142620704,35.9,73503.8,81.1,-0.05927,5e-05,7.63701]
[1780142625739,35.89,73499.13,81.1,-0.0595,5e-05,7.65962]
[1780142627193,35.89,73499.28,81.1,-0.05949,5e-05,7.65868]
[1780142627753,35.89,73499.12,81.1,-0.05949,5e-05,7.6593]
[1780142634802,35.9,73499.19,81.1,-0.05951,5e-05,7.66085]
[1780142639837,35.9,73499.81,81.1,-0.05949,5e-05,7.65916]
[1780142644873,35.9,73501.94,81.1,-0.0594,5e-05,7.64994]
[1780142649908,35.91,73502.36,81.1,-0.05939,5e-05,7.64938]
[1780142658971,35.91,73501.94,81.1,-0.05944,5e-05,7.65423]
[1780142664008,35.91,73502.02,81.1,-0.05945,5e-05,7.65528]
[1780142666231,35.91,73502.02,81.1,-0.05945,5e-05,7.65528]
[1780142673071,35.92,73502.19,81.1,-0.05945,5e-05,7.65378]
[1780142683142,35.92,73501.87,81.1,-0.05949,5e-05,7.65814]
[1780142695813,35.93,73501.85,81.1,-0.0595,5e-05,7.65958]
[1780142696777,35.93,73502.02,81.1,-0.05952,5e-05,7.66082]
[1780142702181,35.93,73501.95,81.1,-0.05952,5e-05,7.66169]
[1780142704448,35.93,73501.65,81.1,-0.05956,5e-05,7.66473]
[1780142712348,35.94,73501.68,81.1,-0.05958,5e-05,7.66683]
[1780142713059,35.94,73501.68,81.1,-0.05958,5e-05,7.66683]
[1780142713942,35.94,73501.81,81.1,-0.05957,5e-05,7.66642]
[1780142714991,35.94,73501.81,81.1,-0.05957,5e-05,7.66642]
[1780142723425,35.94,73501.52,81.1,-0.05961,5e-05,7.67032]
[1780142727946,35.95,73501.44,81.1,-0.05962,5e-05,7.67167]
[1780142736517,35.95,73501.64,81.1,-0.05961,5e-05,7.66959]
[1780142741563,35.95,73501.65,81.1,-0.05962,5e-05,7.67073]
[1780142749608,35.96,73501.65,81.1,-0.05964,5e-05,7.6726]
[1780142754643,35.96,73503.26,81.1,-0.05957,5e-05,7.66568]
[1780142759678,35.96,73503.05,81.1,-0.05959,5e-05,7.66793]
[1780142763365,35.96,73507.15,81.1,-0.05939,5e-05,7.64803]
[1780142769748,35.97,73506.82,81.1,-0.05943,5e-05,7.6516]
[1780142774784,35.97,73503.85,81.1,-0.05959,5e-05,7.66786]
[1780142780826,35.97,73504.34,81.1,-0.05958,5e-05,7.66694]
[1780142785861,35.97,73504.08,81.1,-0.05961,5e-05,7.66955]
[1780142790896,35.98,73502.3,81.1,-0.05971,5e-05,7.67978]
[1780142795931,35.98,73502.43,81.1,-0.0597,5e-05,7.67723]
[1780142799911,35.98,73502.33,81.1,-0.0597,5e-05,7.678]
[1780142807009,35.99,73502.03,81.1,-0.05975,5e-05,7.68213]
[1780142813052,35.99,73502.48,81.1,-0.05974,5e-05,7.68145]
[1780142818087,35.99,73503.65,81.1,-0.05969,5e-05,7.67694]
[1780142823122,35.99,73505.34,81.1,-0.05962,5e-05,7.66988]
[1780142824260,35.99,73505.34,81.1,-0.05962,5e-05,7.66988]
[1780142829973,36.0,73505.9,81.1,-0.0596,5e-05,7.66822]
[1780142837221,36.0,73505.51,81.1,-0.05965,5e-05,7.67306]
[1780142843263,36.01,73504.91,81.1,-0.0597,5e-05,7.67773]
[1780142847404,36.01,73504.96,81.1,-0.0597,5e-05,7.67776]
[1780142854932,36.01,73505.14,81.1,-0.0597,5e-05,7.67794]
[1780142857083,36.01,73505.37,81.1,-0.05969,5e-05,7.67605]
[1780142863226,36.01,73505.59,81.1,-0.05968,5e-05,7.67521]
[1780142865927,36.02,73505.59,81.1,-0.0597,5e-05,7.67659]
[1780142869366,36.02,73505.59,81.1,-0.05971,5e-05,7.67795]
[1780142876495,36.02,73506.18,81.1,-0.0597,5e-05,7.67739]
[1780142883543,36.03,73506.33,81.1,-0.05971,5e-05,7.67849]
[1780142891599,36.03,73505.93,81.1,-0.05976,5e-05,7.68259]
[1780142896635,36.03,73506.33,81.1,-0.05975,5e-05,7.68186]
[1780142901673,36.04,73506.37,81.1,-0.05976,5e-05,7.68293]
[1780142907715,36.04,73506.39,81.1,-0.05977,5e-05,7.68434]
[1780142912750,36.04,73506.1,81.1,-0.05978,5e-05,7.68385]
[1780142922614,36.04,73506.22,81.1,-0.05977,5e-05,7.6835]
[1780142927856,36.05,73506.19,81.1,-0.05981,5e-05,7.68709]
[1780142932891,36.05,73504.43,81.1,-0.05991,5e-05,7.69713]
[1780142937926,36.05,73503.16,81.1,-0.05999,5e-05,7.7046]
[1780142942961,36.06,73502.65,81.1,-0.06002,5e-05,7.70824]
[1780142945038,36.06,73502.6,81.1,-0.06003,5e-05,7.70871]
[1780142951017,36.06,73503.0,81.1,-0.06002,5e-05,7.70819]
[1780142957060,36.06,73503.02,81.1,-0.06003,5e-05,7.70938]
[1780142962094,36.06,73503.09,81.1,-0.06004,5e-05,7.7101]
[1780142969144,36.07,73502.81,81.1,-0.06007,5e-05,7.713]
[1780142975185,36.07,73502.56,81.1,-0.06007,5e-05,7.71234]
[1780142981228,36.07,73502.79,81.1,-0.06008,5e-05,7.71247]
[1780142986263,36.07,73502.71,81.1,-0.06009,5e-05,7.71394]
[1780143000363,36.08,73502.8,81.1,-0.06011,5e-05,7.71643]
[1780143008417,36.08,73502.82,81.1,-0.06013,5e-05,7.71799]
[1780143013452,36.08,73502.86,81.1,-0.06014,5e-05,7.71882]
[1780143018488,36.09,73499.59,81.1,-0.06032,5e-05,7.73627]
[1780143023524,36.09,73500.28,81.1,-0.06029,5e-05,7.73387]
[1780143031580,36.09,73500.29,81.1,-0.06028,5e-05,7.73211]
[1780143039637,36.09,73500.26,81.1,-0.0603,5e-05,7.73376]
[1780143044672,36.1,73500.41,81.1,-0.0603,5e-05,7.73394]
[1780143054742,36.1,73500.41,81.1,-0.06032,5e-05,7.73581]
[1780143060784,36.1,73500.94,81.1,-0.0603,5e-05,7.73427]
[1780143061215,36.1,73500.94,81.1,-0.0603,5e-05,7.73427]
[1780143067833,36.11,73501.07,81.1,-0.06031,5e-05,7.73493]
[1780143074624,36.11,73501.07,81.1,-0.06031,5e-05,7.73493]
[1780143074677,36.11,73501.07,81.1,-0.06031,5e-05,7.73493]
[1780143083946,36.11,73501.81,81.1,-0.0603,5e-05,7.73417]
[1780143088981,36.11,73501.69,81.1,-0.06032,5e-05,7.7357]
[1780143094016,36.11,73501.72,81.1,-0.0603,5e-05,7.73326]
[1780143099050,36.12,73501.78,81.1,-0.06031,5e-05,7.73389]
[1780143104085,36.12,73501.87,81.1,-0.06031,5e-05,7.73435]
[1780143108080,36.12,73501.87,81.1,-0.06032,5e-05,7.73489]
[1780143113113,36.12,73501.87,81.1,-0.06033,5e-05,7.73597]
[1780143119191,36.12,73502.59,81.1,-0.0603,5e-05,7.73341]
[1780143125090,36.13,73502.6,81.1,-0.06031,5e-05,7.73408]
[1780143133289,36.13,73501.28,81.1,-0.06039,5e-05,7.74247]
[1780143143274,36.13,73501.18,81.1,-0.06041,5e-05,7.74362]
[1780143148394,36.13,73500.37,81.1,-0.06046,5e-05,7.74947]
[1780143153511,36.13,73501.26,81.1,-0.0604,5e-05,7.7424]
[1780143163015,36.14,73501.6,81.1,-0.06039,5e-05,7.74151]
[1780143168534,36.14,73500.07,81.1,-0.06049,5e-05,7.75103]
[1780143174011,36.14,73500.1,81.1,-0.06049,5e-05,7.75103]
[1780143179611,36.14,73500.22,81.1,-0.0605,5e-05,7.75193]
[1780143182919,36.14,73500.22,81.1,-0.0605,5e-05,7.75193]
[1780143188842,36.15,73499.0,81.1,-0.06057,5e-05,7.75928]
[1780143188942,36.15,73498.96,81.1,-0.06058,5e-05,7.75976]
[1780143194118,36.15,73498.92,81.1,-0.06059,5e-05,7.76126]
[1780143199038,36.16,73499.71,81.1,-0.0606,5e-05,7.76175]
[1780143199139,36.16,73499.71,81.1,-0.0606,5e-05,7.7624]
[1780143200379,36.16,73499.11,81.1,-0.06064,5e-05,7.76556]
[1780143200760,36.16,73497.15,81.1,-0.06074,5e-05,7.77608]
[1780143205795,36.17,73496.68,81.1,-0.0608,5e-05,7.78156]
[1780143207785,36.17,73496.66,81.1,-0.06081,5e-05,7.78228]
[1780143207809,36.17,73496.72,81.1,-0.06081,5e-05,7.78259]
[1780143209453,36.17,73496.61,81.1,-0.06082,5e-05,7.78325]
[1780143209502,36.17,73496.61,81.1,-0.06082,5e-05,7.78325]
[1780143210462,36.17,73496.57,81.1,-0.06082,5e-05,7.78356]
[1780143210486,36.17,73496.57,81.1,-0.06082,5e-05,7.78356]
[1780143210782,36.17,73496.57,81.1,-0.06082,5e-05,7.78418]
[1780143212511,36.17,73496.57,81.1,-0.06082,5e-05,7.78418]
[1780143212844,36.17,73496.93,81.1,-0.06079,5e-05,7.77988]
[1780143214211,36.17,73496.93,81.1,-0.06079,5e-05,7.77988]
[1780143220262,36.17,73496.85,81.1,-0.0608,5e-05,7.78062]
[1780143228518,36.17,73496.85,81.1,-0.06081,5e-05,7.78152]
[1780143233996,36.18,73496.85,81.1,-0.06082,5e-05,7.78245]
[1780143234907,36.18,73496.85,81.1,-0.06082,5e-05,7.78268]
[1780143239273,36.18,73496.85,81.1,-0.06082,5e-05,7.78279]
[1780143239274,36.18,73496.85,81.1,-0.06082,5e-05,7.78279]
[1780143240446,36.18,73496.85,81.1,-0.06082,5e-05,7.78323]
[1780143245021,36.18,73496.85,81.1,-0.06083,5e-05,7.78356]
[1780143252119,36.18,73496.85,81.1,-0.06084,5e-05,7.78465]
[1780143252403,36.18,73496.85,81.1,-0.06084,5e-05,7.78465]
[1780143261183,36.18,73497.35,81.1,-0.06082,5e-05,7.78309]
[1780143265572,36.18,73497.39,81.1,-0.06082,5e-05,7.78311]
[1780143272259,36.18,73497.57,81.1,-0.0608,5e-05,7.77999]
[1780143278302,36.19,73497.39,81.1,-0.06082,5e-05,7.78157]
[1780143284344,36.19,73497.39,81.1,-0.06082,5e-05,7.78223]
[1780143289379,36.19,73500.97,81.1,-0.06065,5e-05,7.76474]
[1780143294414,36.19,73501.22,81.1,-0.06064,5e-05,7.76418]
[1780143295348,36.19,73501.22,81.1,-0.06064,5e-05,7.76418]
[1780143299929,36.19,73507.84,81.1,-0.06031,5e-05,7.7315]
[1780143302480,36.19,73509.45,81.1,-0.06023,5e-05,7.72378]
[1780143309519,36.2,73517.42,81.1,-0.05984,5e-05,7.68568]
[1780143310461,36.2,73517.42,81.1,-0.05984,5e-05,7.68568]
[1780143310747,36.2,73517.42,81.1,-0.05984,5e-05,7.68568]
[1780143317905,36.2,73517.39,81.1,-0.05985,5e-05,7.68628]
[1780143323617,36.2,73517.77,81.1,-0.05985,5e-05,7.68681]
[1780143328653,36.2,73517.58,81.1,-0.05987,5e-05,7.68868]
[1780143333688,36.21,73517.82,81.1,-0.05984,5e-05,7.68522]
[1780143344765,36.21,73517.75,81.1,-0.05987,5e-05,7.68768]
[1780143350281,36.21,73517.75,81.1,-0.05987,5e-05,7.68768]
[1780143357526,36.21,73517.75,81.1,-0.05989,5e-05,7.68981]
[1780143359526,36.22,73513.46,81.1,-0.06012,5e-05,7.71205]
[1780143364318,36.22,73513.48,81.1,-0.06012,5e-05,7.71257]
[1780143364419,36.22,73513.86,81.1,-0.0601,5e-05,7.71081]
[1780143370125,36.22,73514.23,81.1,-0.06011,5e-05,7.71156]
[1780143370159,36.22,73514.23,81.1,-0.06011,5e-05,7.71156]
[1780143370227,36.22,73514.23,81.1,-0.06012,5e-05,7.71285]
[1780143376989,36.23,73513.89,81.1,-0.06015,5e-05,7.71544]
[1780143379742,36.23,73516.95,81.1,-0.06,5e-05,7.70033]
[1780143381018,36.23,73516.83,81.1,-0.06001,5e-05,7.70171]
[1780143382705,36.23,73516.83,81.1,-0.06001,5e-05,7.70171]
[1780143382807,36.23,73516.83,81.1,-0.06002,5e-05,7.70235]
[1780143396240,36.23,73516.99,81.1,-0.06002,5e-05,7.7027]
[1780143403172,36.24,73517.02,81.1,-0.06002,5e-05,7.70141]
[1780143408208,36.24,73517.56,81.1,-0.06,5e-05,7.69936]
[1780143410017,36.24,73517.56,81.1,-0.06,5e-05,7.69936]
[1780143410118,36.24,73517.56,81.1,-0.06,5e-05,7.69962]
[1780143415900,36.24,73517.55,81.1,-0.06001,5e-05,7.70094]
[1780143416001,36.25,73517.55,81.1,-0.06004,5e-05,7.70348]
[1780143416809,36.25,73517.55,81.1,-0.06004,5e-05,7.70348]
[1780143417270,36.25,73517.62,81.1,-0.06003,5e-05,7.70325]
[1780143420909,36.25,73517.69,81.1,-0.06004,5e-05,7.70415]
[1780143421299,36.25,73517.66,81.1,-0.06006,5e-05,7.70556]
[1780143426334,36.25,73517.8,81.1,-0.06006,5e-05,7.70544]
[1780143433383,36.25,73517.87,81.1,-0.06006,5e-05,7.7059]
[1780143438418,36.25,73517.87,81.1,-0.06007,5e-05,7.70646]
[1780143443453,36.26,73517.61,81.1,-0.06008,5e-05,7.70832]
[1780143449494,36.26,73516.22,81.1,-0.06016,5e-05,7.71585]
[1780143454530,36.26,73516.58,81.1,-0.06012,5e-05,7.71132]
[1780143455348,36.26,73516.58,81.1,-0.06012,5e-05,7.71132]
[1780143455449,36.26,73516.58,81.1,-0.06013,5e-05,7.71142]
[1780143461580,36.26,73516.35,81.1,-0.06017,5e-05,7.71616]
[1780143464202,36.26,73516.35,81.1,-0.06017,5e-05,7.71616]
[1780143464303,36.27,73516.35,81.1,-0.06019,5e-05,7.71794]
[1780143469635,36.27,73518.46,81.1,-0.06009,5e-05,7.7078]
[1780143479705,36.27,73516.55,81.1,-0.06019,5e-05,7.71822]
[1780143485747,36.27,73515.89,81.1,-0.06023,5e-05,7.72202]
[1780143492798,36.27,73516.14,81.1,-0.06022,5e-05,7.72132]
[1780143497833,36.27,73524.23,81.1,-0.05982,5e-05,7.68132]
[1780143502869,36.28,73525.66,81.1,-0.05975,5e-05,7.6749]
[1780143508911,36.28,73526.61,81.1,-0.05971,5e-05,7.67107]
[1780143514955,36.28,73527.73,81.1,-0.05964,5e-05,7.66323]
[1780143526034,36.28,73527.8,81.1,-0.05966,5e-05,7.66479]
[1780143528755,36.28,73528.27,81.1,-0.05964,5e-05,7.66278]
[1780143532077,36.29,73527.65,81.1,-0.0597,5e-05,7.66859]
[1780143542889,36.29,73528.44,81.1,-0.05968,5e-05,7.66665]
[1780143543154,36.3,73528.73,81.1,-0.05972,5e-05,7.67053]
[1780143546448,36.3,73533.81,81.1,-0.05946,5e-05,7.64558]
[1780143546546,36.3,73534.29,81.1,-0.05944,5e-05,7.6434]
[1780143547567,36.3,73534.29,81.1,-0.05944,5e-05,7.6434]
[1780143547580,36.31,73534.41,81.1,-0.05944,5e-05,7.64352]
[1780143550457,36.31,73536.97,81.1,-0.05932,5e-05,7.63124]
[1780143550520,36.31,73536.92,81.1,-0.05932,5e-05,7.63172]
[1780143553003,36.31,73537.0,81.1,-0.05933,5e-05,7.63282]
[1780143553225,36.31,73536.87,81.1,-0.05935,5e-05,7.63422]
[1780143555581,36.31,73538.71,81.1,-0.05926,5e-05,7.62533]
[1780143555682,36.31,73541.59,81.1,-0.05911,5e-05,7.61129]
[1780143556759,36.31,73542.05,81.1,-0.0591,5e-05,7.6098]
[1780143557253,36.31,73542.98,81.1,-0.05906,5e-05,7.60548]
[1780143557758,36.31,73542.98,81.1,-0.05906,5e-05,7.60548]
[1780143557992,36.31,73542.98,81.1,-0.05906,5e-05,7.60548]
[1780143563313,36.32,73543.76,81.1,-0.05903,5e-05,7.60343]
[1780143565961,36.32,73544.15,81.1,-0.05902,5e-05,7.6021]
[1780143566331,36.32,73544.01,81.1,-0.05903,5e-05,7.60309]
[1780143566858,36.32,73544.01,81.1,-0.05903,5e-05,7.60309]
[1780143572182,36.32,73544.01,81.1,-0.05903,5e-05,7.60309]
[1780143579422,36.34,73544.15,81.1,-0.05908,5e-05,7.60662]
[1780143580449,36.34,73544.15,81.1,-0.05908,5e-05,7.60662]
[1780143580551,36.34,73544.15,81.1,-0.05908,5e-05,7.60742]
[1780143583070,36.34,73544.15,81.1,-0.05908,5e-05,7.60742]
[1780143583451,36.34,73544.16,81.1,-0.05909,5e-05,7.60822]
[1780143589493,36.35,73543.95,81.1,-0.05915,5e-05,7.61399]
[1780143601577,36.37,73543.76,81.1,-0.05925,5e-05,7.62418]
[1780143606612,36.37,73545.67,81.1,-0.05919,5e-05,7.61851]
[1780143611700,36.38,73547.05,81.1,-0.05915,5e-05,7.61474]
[1780143613164,36.38,73547.05,81.1,-0.05917,5e-05,7.61627]
[1780143615816,36.39,73550.51,81.1,-0.05902,5e-05,7.60146]
[1780143621719,36.4,73550.58,81.1,-0.05906,5e-05,7.60577]
[1780143626754,36.4,73554.32,81.1,-0.05891,5e-05,7.59109]
[1780143634988,36.41,73554.43,81.1,-0.05891,5e-05,7.59133]
[1780143635264,36.41,73554.43,81.1,-0.05891,5e-05,7.59133]
[1780143641169,36.43,73560.07,81.1,-0.0587,5e-05,7.56975]
[1780143644641,36.43,73560.87,81.1,-0.05869,5e-05,7.56827]
[1780143644666,36.43,73560.87,81.1,-0.05869,5e-05,7.56827]
[1780143651936,36.56,73566.43,81.1,-0.05904,5e-05,7.60488]
[1780143656990,36.58,73568.16,81.1,-0.05905,5e-05,7.60587]
[1780143663014,36.59,73567.63,81.1,-0.05913,5e-05,7.61354]
[1780143668050,36.59,73568.21,81.1,-0.05913,5e-05,7.61419]
[1780143674092,36.6,73570.62,81.1,-0.05906,5e-05,7.60649]
[1780143679127,36.62,73570.55,81.1,-0.05915,5e-05,7.6162]
[1780143684162,36.63,73570.54,81.1,-0.05919,5e-05,7.61956]
[1780143685821,36.63,73570.54,81.1,-0.05919,5e-05,7.61956]
[1780143696246,36.65,73571.58,81.1,-0.05919,5e-05,7.61964]
[1780143698775,36.65,73571.59,81.1,-0.0592,5e-05,7.62022]
[1780143704167,36.65,73560.98,81.1,-0.05977,5e-05,7.67627]
[1780143708913,36.68,73557.15,81.1,-0.06008,5e-05,7.70691]
[1780143715379,36.68,73556.34,81.1,-0.06015,5e-05,7.71426]
[1780143720414,36.69,73556.73,81.1,-0.06015,5e-05,7.71463]
[1780143726456,36.7,73559.55,81.1,-0.06004,5e-05,7.70356]
[1780143731491,36.7,73558.05,81.1,-0.06014,5e-05,7.71331]
[1780143736526,36.7,73557.42,81.1,-0.06019,5e-05,7.7187]
[1780143741982,36.71,73558.39,81.1,-0.06016,5e-05,7.71569]
[1780143748610,36.72,73558.57,81.1,-0.06019,5e-05,7.71838]
[1780143752753,36.73,73568.09,81.1,-0.05975,5e-05,7.67404]
[1780143760006,36.77,73567.84,81.1,-0.05995,5e-05,7.6948]
[1780143764119,36.81,73567.95,81.1,-0.06015,5e-05,7.71408]
[1780143764724,36.82,73569.09,81.1,-0.06014,5e-05,7.71324]
[1780143770766,36.83,73569.62,81.1,-0.06016,5e-05,7.71565]
[1780143774403,36.83,73569.59,81.1,-0.06019,5e-05,7.71828]
[1780143781843,36.84,73569.45,81.1,-0.06026,5e-05,7.72556]
[1780143787885,36.85,73568.97,81.1,-0.06033,5e-05,7.73277]
[1780143794934,36.87,73568.98,81.1,-0.06039,5e-05,7.73828]
[1780143800976,36.88,73571.11,81.1,-0.06033,5e-05,7.73253]
[1780143810039,36.89,73568.8,81.1,-0.06051,5e-05,7.75086]
[1780143815074,36.9,73568.91,81.1,-0.06052,5e-05,7.75088]
[1780143820499,36.9,73568.91,81.1,-0.06052,5e-05,7.75088]
[1780143821246,36.91,73568.91,81.1,-0.06057,5e-05,7.75539]
[1780143827158,36.92,73568.92,81.1,-0.06061,5e-05,7.75981]
[1780143832193,36.94,73574.95,81.1,-0.06041,5e-05,7.74074]
[1780143837228,36.94,73576.65,81.1,-0.06037,5e-05,7.73628]
[1780143842267,36.95,73575.81,81.1,-0.06045,5e-05,7.74442]
[1780143847302,36.96,73571.41,81.1,-0.06071,5e-05,7.76997]
[1780143852337,36.97,73569.12,81.1,-0.06086,5e-05,7.78494]
[1780143854806,36.97,73569.19,81.1,-0.06086,5e-05,7.78532]
[1780143856530,36.97,73568.23,81.1,-0.06093,5e-05,7.79152]
[1780143857195,36.98,73568.23,81.1,-0.06094,5e-05,7.79295]
[1780143862407,36.98,73567.54,81.1,-0.06102,5e-05,7.80063]
[1780143864662,36.99,73566.64,81.1,-0.06107,5e-05,7.80578]
[1780143870463,37.01,73558.21,81.1,-0.06161,5e-05,7.85826]
[1780143871986,37.01,73558.21,81.1,-0.06161,5e-05,7.85826]
[1780143877114,37.01,73553.87,81.1,-0.06184,5e-05,7.88028]
[1780143878151,37.02,73552.38,81.1,-0.06192,5e-05,7.88827]
[1780143883554,37.02,73549.91,81.1,-0.06209,5e-05,7.90397]
[1780143886529,37.02,73549.79,81.1,-0.0621,5e-05,7.90569]
[1780143887826,37.03,73549.45,81.1,-0.06213,5e-05,7.90794]
[1780143888208,37.03,73549.43,81.1,-0.06213,5e-05,7.9086]
[1780143893624,37.03,73548.86,81.1,-0.0622,5e-05,7.91476]
[1780143896605,37.04,73547.97,81.1,-0.06225,5e-05,7.9203]
[1780143901680,37.04,73547.39,81.1,-0.06231,5e-05,7.92646]
[1780143905007,37.05,73547.3,81.1,-0.06233,5e-05,7.928]
[1780143908242,37.05,73547.43,81.1,-0.06235,5e-05,7.92952]
[1780143913765,37.06,73548.5,81.1,-0.06232,5e-05,7.92747]
[1780143916741,37.06,73549.63,81.1,-0.06228,5e-05,7.92293]
[1780143918280,37.06,73551.09,81.1,-0.06221,5e-05,7.91678]
[1780143923836,37.07,73551.17,81.1,-0.06224,5e-05,7.91977]
[1780143928871,37.07,73551.52,81.1,-0.06225,5e-05,7.92093]
[1780143935010,37.08,73551.49,81.1,-0.06226,5e-05,7.92018]
[1780143942978,37.09,73553.28,81.1,-0.06222,5e-05,7.91715]
[1780143950027,37.1,73554.12,81.1,-0.06222,5e-05,7.9172]
[1780143955062,37.1,73556.03,81.1,-0.06216,5e-05,7.91076]
[1780143960318,37.11,73555.67,81.1,-0.06219,5e-05,7.91439]
[1780143968153,37.12,73554.53,81.1,-0.06231,5e-05,7.92611]
[1780143973188,37.13,73555.04,81.1,-0.06232,5e-05,7.92647]
[1780143978872,37.13,73556.51,81.1,-0.06226,5e-05,7.92148]
[1780143984266,37.14,73562.72,81.1,-0.06199,5e-05,7.89501]
[1780143989301,37.15,73563.0,81.1,-0.06201,5e-05,7.89672]
[1780143995343,37.15,73562.68,81.1,-0.06204,5e-05,7.89872]
[1780144000378,37.16,73563.42,81.1,-0.06203,5e-05,7.89805]
[1780144005413,37.17,73563.52,81.1,-0.06206,5e-05,7.90053]
[1780144010448,37.17,73563.59,81.1,-0.06208,5e-05,7.90314]
[1780144015483,37.18,73563.74,81.1,-0.0621,5e-05,7.90534]
[1780144020518,37.18,73563.81,81.1,-0.06213,5e-05,7.90792]
[1780144025553,37.19,73564.86,81.1,-0.06211,5e-05,7.90562]
[1780144030589,37.2,73565.46,81.1,-0.0621,5e-05,7.90555]
[1780144035624,37.2,73565.31,81.1,-0.06215,5e-05,7.90976]
[1780144043681,37.21,73565.16,81.1,-0.0622,5e-05,7.91499]
[1780144048717,37.22,73564.18,81.1,-0.06228,5e-05,7.92253]
[1780144053751,37.22,73564.32,81.1,-0.06227,5e-05,7.92123]
[1780144058786,37.23,73564.5,81.1,-0.06229,5e-05,7.92295]
[1780144063822,37.23,73573.79,81.1,-0.06185,5e-05,7.87979]
[1780144068857,37.24,73580.36,81.1,-0.06154,5e-05,7.85033]
[1780144071222,37.24,73581.37,81.1,-0.0615,5e-05,7.84598]
[1780144071591,37.24,73581.99,81.1,-0.06147,5e-05,7.84355]
[1780144071692,37.24,73581.99,81.1,-0.06148,5e-05,7.84418]
[1780144073654,37.25,73582.03,81.1,-0.06149,5e-05,7.84485]
[1780144073657,37.25,73582.03,81.1,-0.06149,5e-05,7.84485]
[1780144073893,37.25,73582.15,81.1,-0.06149,5e-05,7.84514]
[1780144078930,37.25,73584.46,81.1,-0.0614,5e-05,7.837]
[1780144084972,37.26,73576.93,81.1,-0.06182,5e-05,7.87777]
[1780144090008,37.27,73578.21,81.1,-0.06179,5e-05,7.87437]
[1780144095042,37.27,73573.37,81.1,-0.06206,5e-05,7.90109]
[1780144102091,37.28,73572.72,81.1,-0.06213,5e-05,7.90809]
[1780144104360,37.28,73567.72,81.1,-0.0624,5e-05,7.93384]
[1780144105113,37.28,73566.05,81.1,-0.06249,5e-05,7.94307]
[1780144106663,37.29,73565.48,81.1,-0.06253,5e-05,7.94684]
[1780144107127,37.29,73565.45,81.1,-0.06254,5e-05,7.94792]
[1780144113168,37.29,73565.15,81.1,-0.06256,5e-05,7.94896]
[1780144118205,37.3,73552.02,81.1,-0.06326,5e-05,8.01635]
[1780144121288,37.3,73550.23,81.1,-0.06336,5e-05,8.02595]
[1780144135325,37.31,73549.87,81.1,-0.06343,5e-05,8.03267]
[1780144138311,37.31,73549.87,81.1,-0.06343,5e-05,8.03267]
[1780144142554,37.31,73549.92,81.1,-0.06344,5e-05,8.03437]
[1780144152444,37.32,73550.09,81.1,-0.06347,5e-05,8.03703]
[1780144158486,37.32,73549.96,81.1,-0.0635,5e-05,8.03954]
[1780144164528,37.33,73549.83,81.1,-0.06352,5e-05,8.04208]
[1780144169563,37.33,73555.39,81.1,-0.06325,5e-05,8.01602]
[1780144172564,37.33,73555.34,81.1,-0.06324,5e-05,8.01376]
[1780144178626,37.34,73554.64,81.1,-0.0633,5e-05,8.01985]
[1780144184668,37.34,73554.15,81.1,-0.06335,5e-05,8.02452]
[1780144189704,37.35,73554.31,81.1,-0.06336,5e-05,8.02557]
[1780144195746,37.35,73553.93,81.1,-0.0634,5e-05,8.03001]
[1780144200781,37.36,73553.85,81.1,-0.06343,5e-05,8.0322]
[1780144205816,37.36,73553.91,81.1,-0.06344,5e-05,8.03368]
[1780144210851,37.36,73552.3,81.1,-0.06354,5e-05,8.04341]
[1780144216008,37.37,73552.91,81.1,-0.06352,5e-05,8.04139]
[1780144221930,37.37,73564.53,81.1,-0.06296,5e-05,7.98685]
[1780144226965,37.38,73573.41,81.1,-0.06252,5e-05,7.94509]
[1780144232000,37.38,73574.27,81.1,-0.06248,5e-05,7.93996]
[1780144234018,37.38,73587.49,81.1,-0.06182,5e-05,7.8758]
[1780144234405,37.38,73587.49,81.1,-0.06182,5e-05,7.8758]
[1780144249125,37.4,73588.69,81.1,-0.06185,5e-05,7.87843]
[1780144255167,37.41,73588.71,81.1,-0.06188,5e-05,7.8818]
[1780144261209,37.41,73588.51,81.1,-0.06192,5e-05,7.88622]
[1780144266244,37.42,73588.29,81.1,-0.06196,5e-05,7.89014]
[1780144272286,37.43,73588.33,81.1,-0.062,5e-05,7.89332]
[1780144273624,37.43,73588.33,81.1,-0.062,5e-05,7.89332]
[1780144273726,37.43,73588.33,81.1,-0.062,5e-05,7.89388]
[1780144280344,37.44,73588.36,81.1,-0.06206,5e-05,7.89943]
[1780144287393,37.45,73588.58,81.1,-0.0621,5e-05,7.90402]
[1780144291391,37.46,73588.77,81.1,-0.06212,5e-05,7.90551]
[1780144291461,37.46,73588.88,81.1,-0.0621,5e-05,7.90253]
[1780144292167,37.46,73588.88,81.1,-0.0621,5e-05,7.90253]
[1780144292429,37.46,73593.61,81.1,-0.06186,5e-05,7.87985]
[1780144297515,37.46,73598.56,81.1,-0.06164,5e-05,7.85832]
[1780144301103,37.47,73598.92,81.1,-0.06166,5e-05,7.86025]
[1780144301204,37.48,73598.92,81.1,-0.06168,5e-05,7.8621]
[1780144302475,37.48,73599.13,81.1,-0.06167,5e-05,7.86107]
[1780144302493,37.48,73599.13,81.1,-0.06167,5e-05,7.86107]
[1780144308170,37.48,73603.15,81.1,-0.0615,5e-05,7.84457]
[1780144313577,37.49,73608.18,81.1,-0.06129,5e-05,7.82471]
[1780144318221,37.5,73617.06,81.1,-0.06087,5e-05,7.7835]
[1780144318414,37.5,73617.06,81.1,-0.06087,5e-05,7.7835]
[1780144321276,37.5,73620.1,81.1,-0.06074,5e-05,7.77094]
[1780144321377,37.5,73620.25,81.1,-0.06075,5e-05,7.77173]
[1780144323083,37.5,73615.33,81.1,-0.061,5e-05,7.79567]
[1780144323089,37.51,73614.33,81.1,-0.06107,5e-05,7.80277]
[1780144323800,37.51,73614.33,81.1,-0.06107,5e-05,7.80277]
[1780144323902,37.51,73606.3,81.1,-0.06148,5e-05,7.84259]
[1780144329711,37.52,73605.06,81.1,-0.06159,5e-05,7.85348]
[1780144333390,37.52,73603.37,81.1,-0.06169,5e-05,7.86368]
[1780144333487,37.53,73604.46,81.1,-0.06166,5e-05,7.86026]
[1780144333546,37.53,73604.46,81.1,-0.06166,5e-05,7.86026]
[1780144338774,37.53,73602.32,81.1,-0.06179,5e-05,7.87388]
[1780144343809,37.54,73602.47,81.1,-0.06182,5e-05,7.87623]
[1780144350858,37.55,73602.86,81.1,-0.06184,5e-05,7.87867]
[1780144351857,37.55,73602.86,81.1,-0.06184,5e-05,7.87867]
[1780144357907,37.56,73602.36,81.1,-0.0619,5e-05,7.88287]
[1780144362942,37.57,73602.26,81.1,-0.06193,5e-05,7.88644]
[1780144367980,37.57,73602.19,81.1,-0.06197,5e-05,7.88985]
[1780144368882,37.57,73602.19,81.1,-0.06197,5e-05,7.88985]
[1780144375029,37.58,73602.59,81.1,-0.06199,5e-05,7.89216]
[1780144380064,37.61,73599.54,81.1,-0.06228,5e-05,7.92036]
[1780144385099,37.66,73600.43,81.1,-0.0625,5e-05,7.94266]
[1780144385903,37.66,73600.43,81.1,-0.0625,5e-05,7.94266]
[1780144391141,37.69,73599.73,81.1,-0.06266,5e-05,7.95817]
[1780144397183,37.69,73600.09,81.1,-0.06267,5e-05,7.95932]
[1780144402917,37.7,73600.59,81.1,-0.06266,5e-05,7.95831]
[1780144408261,37.71,73600.15,81.1,-0.06272,5e-05,7.96427]
[1780144415309,37.71,73599.98,81.1,-0.06274,5e-05,7.9651]
[1780144420346,37.72,73600.44,81.1,-0.06274,5e-05,7.96514]
[1780144425380,37.72,73600.38,81.1,-0.06276,5e-05,7.9677]
[1780144430416,37.73,73600.29,81.1,-0.06279,5e-05,7.97037]
[1780144431496,37.73,73600.29,81.1,-0.06279,5e-05,7.97037]
[1780144432513,37.73,73600.41,81.1,-0.06279,5e-05,7.97022]
[1780144438472,37.73,73600.47,81.1,-0.06282,5e-05,7.97299]
[1780144443507,37.74,73600.41,81.1,-0.06284,5e-05,7.97545]
[1780144448542,37.74,73600.37,81.1,-0.06286,5e-05,7.97778]
[1780144454583,37.75,73600.38,81.1,-0.06289,5e-05,7.98026]
[1780144459619,37.75,73600.23,81.1,-0.06292,5e-05,7.98307]
[1780144465661,37.76,73599.99,81.1,-0.06296,5e-05,7.98671]
[1780144470697,37.76,73599.99,81.1,-0.06298,5e-05,7.98873]
[1780144475732,37.76,73596.29,81.1,-0.06316,5e-05,8.00556]
[1780144483788,37.77,73596.09,81.1,-0.0632,5e-05,8.00949]
[1780144488823,37.77,73595.97,81.1,-0.06322,5e-05,8.01189]
[1780144493858,37.78,73595.41,81.1,-0.06327,5e-05,8.01638]
[1780144495281,37.78,73595.41,81.1,-0.06327,5e-05,8.01638]
[1780144495291,37.78,73595.41,81.1,-0.06327,5e-05,8.01638]
[1780144498266,37.78,73591.18,81.1,-0.0635,5e-05,8.0382]
[1780144498272,37.78,73589.22,81.1,-0.0636,5e-05,8.04847]
[1780144501543,37.78,73587.6,81.1,-0.06369,5e-05,8.05653]
[1780144501594,37.78,73587.6,81.1,-0.06369,5e-05,8.05653]
[1780144501592,37.78,73586.78,81.1,-0.06373,5e-05,8.06069]
[1780144502932,37.78,73573.27,81.1,-0.06443,5e-05,8.12767]
[1780144508562,37.78,73572.88,81.1,-0.06445,5e-05,8.1302]
[1780144508638,37.78,73572.88,81.1,-0.06445,5e-05,8.1302]
[1780144508661,37.78,73572.37,81.1,-0.06448,5e-05,8.13299]
[1780144510511,37.78,73572.52,81.1,-0.06447,5e-05,8.13211]
[1780144517030,37.78,73571.73,81.1,-0.0645,5e-05,8.13503]
[1780144523075,37.78,73569.21,81.1,-0.06462,5e-05,8.14638]
[1780144530989,37.78,73569.7,81.1,-0.06459,5e-05,8.14342]
[1780144543215,37.77,73569.36,81.1,-0.06456,5e-05,8.13886]
[1780144548251,37.77,73578.78,81.1,-0.06406,5e-05,8.0915]
[1780144551471,37.77,73578.19,81.1,-0.06409,5e-05,8.09421]
[1780144551472,37.77,73578.19,81.1,-0.06409,5e-05,8.09421]
[1780144557314,37.77,73577.44,81.1,-0.06412,5e-05,8.09707]
[1780144564363,37.77,73577.44,81.1,-0.06411,5e-05,8.09615]
[1780144569398,37.77,73571.93,81.1,-0.06439,5e-05,8.12265]
[1780144574433,37.76,73570.58,81.1,-0.06445,5e-05,8.12844]
[1780144579467,37.76,73570.44,81.1,-0.06445,5e-05,8.12819]
[1780144584503,37.76,73570.12,81.1,-0.06445,5e-05,8.12887]
[1780144589538,37.76,73569.87,81.1,-0.06446,5e-05,8.12922]
[1780144594573,37.76,73569.63,81.1,-0.06444,5e-05,8.12627]
[1780144599608,37.75,73569.41,81.1,-0.06444,5e-05,8.12651]
[1780144604643,37.75,73570.36,81.1,-0.06438,5e-05,8.12099]
[1780144609678,37.75,73571.44,81.1,-0.06432,5e-05,8.11488]
[1780144615721,37.75,73571.18,81.1,-0.06432,5e-05,8.1153]
[1780144621763,37.75,73569.88,81.1,-0.06438,5e-05,8.12084]
[1780144628815,37.75,73570.5,81.1,-0.06434,5e-05,8.11675]
[1780144634855,37.74,73569.72,81.1,-0.06437,5e-05,8.11973]
[1780144641904,37.74,73569.6,81.1,-0.06437,5e-05,8.11928]
[1780144646939,37.74,73570.82,81.1,-0.0643,5e-05,8.11252]
[1780144658016,37.74,73570.86,81.1,-0.06426,5e-05,8.10756]
[1780144665065,37.74,73570.93,81.1,-0.06424,5e-05,8.10632]
[1780144670100,37.73,73570.86,81.1,-0.06424,5e-05,8.10606]
[1780144676144,37.73,73571.29,81.1,-0.06421,5e-05,8.10323]
[1780144682186,37.73,73570.98,81.1,-0.06422,5e-05,8.10411]
[1780144687221,37.73,73570.89,81.1,-0.06422,5e-05,8.1039]
[1780144692748,37.73,73571.13,81.1,-0.0642,5e-05,8.1024]
[1780144700314,37.73,73571.03,81.1,-0.0642,5e-05,8.10186]
[1780144705349,37.73,73569.51,81.1,-0.06427,5e-05,8.10887]
[1780144711391,37.72,73569.72,81.1,-0.06423,5e-05,8.10391]
[1780144718440,37.72,73569.51,81.1,-0.06423,5e-05,8.10423]
[1780144724482,37.72,73569.61,81.1,-0.06422,5e-05,8.10314]
[1780144729517,37.72,73569.95,81.1,-0.0642,5e-05,8.10096]
[1780144734552,37.72,73569.74,81.1,-0.06421,5e-05,8.10154]
[1780144739588,37.72,73569.49,81.1,-0.06421,5e-05,8.10232]
[1780144744626,37.72,73569.32,81.1,-0.06422,5e-05,8.10269]
[1780144749660,37.72,73569.48,81.1,-0.0642,5e-05,8.10142]
[1780144754696,37.72,73569.64,81.1,-0.06419,5e-05,8.10014]
[1780144763758,37.71,73568.99,81.1,-0.06422,5e-05,8.10249]
[1780144768794,37.71,73566.64,81.1,-0.06433,5e-05,8.11353]
[1780144775843,37.71,73566.7,81.1,-0.0643,5e-05,8.10914]
[1780144780878,37.71,73566.7,81.1,-0.06429,5e-05,8.10853]
[1780144786920,37.71,73566.85,81.1,-0.06428,5e-05,8.10703]
[1780144791955,37.71,73567.37,81.1,-0.06424,5e-05,8.10379]
[1780144796991,37.71,73572.82,81.1,-0.06395,5e-05,8.0762]
[1780144802030,37.7,73572.91,81.1,-0.06394,5e-05,8.07529]
[1780144807065,37.7,73573.04,81.1,-0.06393,5e-05,8.07418]
[1780144813107,37.7,73572.58,81.1,-0.06395,5e-05,8.0759]
[1780144818143,37.7,73572.65,81.1,-0.06394,5e-05,8.0751]
[1780144823178,37.7,73571.01,81.1,-0.06402,5e-05,8.08273]
[1780144830227,37.7,73571.12,81.1,-0.06401,5e-05,8.08146]
[1780144835261,37.7,73571.08,81.1,-0.06398,5e-05,8.07788]
[1780144840297,37.7,73570.49,81.1,-0.06401,5e-05,8.08028]
[1780144846339,37.7,73570.94,81.1,-0.06398,5e-05,8.0774]
[1780144859430,37.69,73571.0,81.1,-0.06396,5e-05,8.07563]
[1780144864465,37.69,73570.8,81.1,-0.06397,5e-05,8.0761]
[1780144870508,37.69,73570.85,81.1,-0.06396,5e-05,8.07522]
[1780144877557,37.69,73570.81,81.1,-0.06395,5e-05,8.07469]
[1780144883599,37.69,73571.55,81.1,-0.06391,5e-05,8.07043]
[1780144889642,37.69,73571.6,81.1,-0.0639,5e-05,8.06962]
[1780144896691,37.69,73571.75,81.1,-0.06386,5e-05,8.06495]
[1780144901726,37.68,73571.22,81.1,-0.06388,5e-05,8.06713]
[1780144909782,37.68,73572.0,81.1,-0.06384,5e-05,8.06257]
[1780144919852,37.68,73572.0,81.1,-0.06383,5e-05,8.06171]
[1780144926901,37.68,73572.03,81.1,-0.06382,5e-05,8.061]
[1780144931936,37.68,73572.11,81.1,-0.06381,5e-05,8.0602]
[1780144936971,37.68,73572.06,81.1,-0.06381,5e-05,8.06004]
[1780144943013,37.68,73572.29,81.1,-0.06379,5e-05,8.05843]
[1780144949055,37.68,73572.54,81.1,-0.06378,5e-05,8.05672]
[1780144961138,37.67,73572.25,81.1,-0.06376,5e-05,8.05398]
[1780144968188,37.67,73573.31,81.1,-0.0637,5e-05,8.04823]
[1780144979265,37.67,73573.27,81.1,-0.06369,5e-05,8.0477]
[1780144984300,37.67,73570.29,81.1,-0.06384,5e-05,8.06204]
[1780144989335,37.67,73570.29,81.1,-0.06384,5e-05,8.06157]
[1780144995377,37.67,73570.13,81.1,-0.06384,5e-05,8.06177]
[1780145002426,37.67,73570.22,81.1,-0.06383,5e-05,8.06056]
[1780145007461,37.67,73570.59,81.1,-0.0638,5e-05,8.05822]
[1780145012496,37.67,73570.99,81.1,-0.06376,5e-05,8.05249]
[1780145018538,37.66,73571.51,81.1,-0.06372,5e-05,8.04942]
[1780145023574,37.66,73571.04,81.1,-0.06374,5e-05,8.05126]
[1780145028609,37.66,73570.53,81.1,-0.06377,5e-05,8.05337]
[1780145033644,37.66,73571.04,81.1,-0.06373,5e-05,8.05044]
[1780145038680,37.66,73570.58,81.1,-0.06375,5e-05,8.05231]
[1780145042500,37.66,73570.58,81.1,-0.06375,5e-05,8.05231]
[1780145043559,37.66,73570.58,81.1,-0.06375,5e-05,8.052]
[1780145052779,37.66,73570.48,81.1,-0.06375,5e-05,8.05169]
[1780145058786,37.66,73570.48,81.1,-0.06375,5e-05,8.05169]
[1780145063857,37.66,73570.06,81.1,-0.06376,5e-05,8.05294]
[1780145068910,37.66,73570.51,81.1,-0.06373,5e-05,8.05035]
[1780145074953,37.66,73570.61,81.1,-0.0637,5e-05,8.04618]
[1780145079993,37.65,73571.09,81.1,-0.06367,5e-05,8.04348]
[1780145086035,37.65,73571.46,81.1,-0.06365,5e-05,8.0413]
[1780145092077,37.65,73572.44,81.1,-0.0636,5e-05,8.03611]
[1780145097112,37.65,73584.76,81.1,-0.06296,5e-05,7.97513]
[1780145102149,37.65,73587.29,81.1,-0.06284,5e-05,7.9629]
[1780145104102,37.65,73587.31,81.1,-0.06284,5e-05,7.96286]
[1780145104202,37.65,73587.31,81.1,-0.06284,5e-05,7.96291]
[1780145111221,37.66,73588.31,81.1,-0.0628,5e-05,7.95921]
[1780145111277,37.66,73589.42,81.1,-0.06275,5e-05,7.95467]
[1780145117253,37.66,73584.92,81.1,-0.06297,5e-05,7.97606]
[1780145122288,37.65,73580.73,81.1,-0.06318,5e-05,7.99598]
[1780145128330,37.65,73580.35,81.1,-0.06319,5e-05,7.99691]
[1780145139407,37.65,73580.17,81.1,-0.06316,5e-05,7.99296]
[1780145144442,37.65,73579.57,81.1,-0.06318,5e-05,7.99524]
[1780145154512,37.65,73579.08,81.1,-0.0632,5e-05,7.99632]
[1780145159547,37.64,73578.78,81.1,-0.0632,5e-05,7.99712]
[1780145164582,37.64,73573.65,81.1,-0.06346,5e-05,8.02164]
[1780145169617,37.64,73573.12,81.1,-0.06348,5e-05,8.02337]
[1780145175659,37.64,73571.92,81.1,-0.06353,5e-05,8.0282]
[1780145180799,37.64,73570.7,81.1,-0.06358,5e-05,8.03347]
[1780145186736,37.63,73568.31,81.1,-0.06369,5e-05,8.04365]
[1780145191771,37.63,73566.6,81.1,-0.06374,5e-05,8.04769]
[1780145196806,37.63,73565.98,81.1,-0.06376,5e-05,8.04962]
[1780145201841,37.63,73563.34,81.1,-0.06389,5e-05,8.06153]
[1780145206876,37.62,73563.22,81.1,-0.06388,5e-05,8.06093]
[1780145211911,37.62,73561.53,81.1,-0.06396,5e-05,8.06813]
[1780145215771,37.62,73560.46,81.1,-0.064,5e-05,8.0727]
[1780145220974,37.62,73559.66,81.1,-0.06403,5e-05,8.07521]
[1780145227019,37.61,73565.05,81.1,-0.06374,5e-05,8.04718]
[1780145232054,37.61,73564.77,81.1,-0.06374,5e-05,8.04751]
[1780145238098,37.61,73563.51,81.1,-0.06379,5e-05,8.05241]
[1780145244144,37.61,73564.66,81.1,-0.06372,5e-05,8.04529]
[1780145249179,37.6,73563.91,81.1,-0.06375,5e-05,8.04777]
[1780145262270,37.6,73563.71,81.1,-0.0637,5e-05,8.04239]
[1780145268010,37.6,73563.71,81.1,-0.0637,5e-05,8.04195]
[1780145273322,37.59,73563.71,81.1,-0.06368,5e-05,8.04022]
[1780145279921,37.59,73563.71,81.1,-0.06367,5e-05,8.03962]
[1780145285431,37.59,73563.24,81.1,-0.06368,5e-05,8.04]
[1780145290466,37.59,73563.34,81.1,-0.06366,5e-05,8.03857]
[1780145295501,37.58,73563.57,81.1,-0.06364,5e-05,8.03654]
[1780145302812,37.58,73563.37,81.1,-0.06365,5e-05,8.03682]
[1780145312620,37.58,73563.28,81.1,-0.0636,5e-05,8.03179]
[1780145318662,37.58,73563.22,81.1,-0.0636,5e-05,8.03112]
[1780145323696,37.57,73563.12,81.1,-0.06359,5e-05,8.03083]
[1780145328732,37.57,73562.97,81.1,-0.06359,5e-05,8.0308]
[1780145333767,37.57,73561.63,81.1,-0.06366,5e-05,8.03664]
[1780145338802,37.57,73561.7,81.1,-0.06364,5e-05,8.0355]
[1780145344845,37.57,73561.96,81.1,-0.06362,5e-05,8.03329]
[1780145349880,37.57,73561.86,81.1,-0.06362,5e-05,8.03288]
[1780145354915,37.56,73562.0,81.1,-0.0636,5e-05,8.03145]
[1780145359950,37.56,73562.12,81.1,-0.06359,5e-05,8.03013]
[1780145364984,37.56,73563.84,81.1,-0.06349,5e-05,8.0209]
[1780145370020,37.56,73574.27,81.1,-0.06295,5e-05,7.96863]
[1780145375055,37.56,73580.54,81.1,-0.06261,5e-05,7.93426]
[1780145380090,37.56,73580.45,81.1,-0.06261,5e-05,7.93451]
[1780145380641,37.56,73580.45,81.1,-0.06261,5e-05,7.93451]
[1780145383111,37.56,73580.25,81.1,-0.06263,5e-05,7.93659]
[1780145388146,37.56,73580.51,81.1,-0.06263,5e-05,7.93708]
[1780145389379,37.56,73580.51,81.1,-0.06263,5e-05,7.93708]
[1780145389428,37.57,73581.08,81.1,-0.06261,5e-05,7.93462]
[1780145395105,37.56,73592.3,81.1,-0.06204,5e-05,7.87941]
[1780145395195,37.56,73593.68,81.1,-0.06197,5e-05,7.87267]
[1780145396194,37.56,73593.68,81.1,-0.06197,5e-05,7.87267]
[1780145396202,37.57,73594.89,81.1,-0.06191,5e-05,7.86719]
[1780145397624,37.57,73595.07,81.1,-0.0619,5e-05,7.86636]
[1780145398216,37.57,73582.79,81.1,-0.06253,5e-05,7.92705]
[1780145401286,37.57,73578.18,81.1,-0.06277,5e-05,7.95044]
[1780145401325,37.57,73577.56,81.1,-0.06281,5e-05,7.95382]
[1780145407279,37.57,73574.04,81.1,-0.06299,5e-05,7.97172]
[1780145412314,37.57,73567.99,81.1,-0.0633,5e-05,8.00187]
[1780145413436,37.57,73567.99,81.1,-0.0633,5e-05,8.00187]
[1780145413511,37.57,73567.37,81.1,-0.06334,5e-05,8.00496]
[1780145415718,37.57,73567.34,81.1,-0.06334,5e-05,8.00558]
[1780145416342,37.57,73568.94,81.1,-0.06326,5e-05,7.99753]
[1780145424826,37.57,73569.78,81.1,-0.06321,5e-05,7.99288]
[1780145430439,37.57,73569.27,81.1,-0.06323,5e-05,7.99424]
[1780145435475,37.57,73569.74,81.1,-0.06317,5e-05,7.98811]
[1780145440510,37.57,73570.11,81.1,-0.06315,5e-05,7.98577]
[1780145445545,37.56,73570.33,81.1,-0.06313,5e-05,7.98419]
[1780145450581,37.56,73570.34,81.1,-0.06313,5e-05,7.98366]
[1780145460651,37.56,73570.34,81.1,-0.06312,5e-05,7.9827]
[1780145469714,37.56,73570.28,81.1,-0.06311,5e-05,7.98217]
[1780145474749,37.56,73561.48,81.1,-0.06356,5e-05,8.02511]
[1780145478579,37.56,73561.5,81.1,-0.06356,5e-05,8.02485]
[1780145478676,37.56,73561.5,81.1,-0.06355,5e-05,8.0244]
[1780145483812,37.56,73559.55,81.1,-0.06366,5e-05,8.03519]
[1780145489854,37.56,73559.35,81.1,-0.06369,5e-05,8.03753]
[1780145494037,37.56,73559.38,81.1,-0.06367,5e-05,8.03482]
[1780145494041,37.56,73559.38,81.1,-0.06367,5e-05,8.03482]
[1780145494105,37.57,73559.38,81.1,-0.06367,5e-05,8.03529]
[1780145499924,37.56,73560.65,81.1,-0.0636,5e-05,8.02847]
[1780145506152,37.56,73562.34,81.1,-0.06351,5e-05,8.01975]
[1780145515031,37.56,73561.87,81.1,-0.06353,5e-05,8.02125]
[1780145522081,37.56,73562.04,81.1,-0.06351,5e-05,8.01985]
[1780145526402,37.56,73562.04,81.1,-0.06351,5e-05,8.01985]
[1780145532151,37.56,73561.79,81.1,-0.06352,5e-05,8.02043]
[1780145539206,37.56,73561.9,81.1,-0.06351,5e-05,8.01944]
[1780145544242,37.56,73561.94,81.1,-0.06351,5e-05,8.01893]
[1780145547979,37.56,73567.77,81.1,-0.0632,5e-05,7.98995]
[1780145554314,37.56,73569.45,81.1,-0.06309,5e-05,7.97828]
[1780145555333,37.56,73569.45,81.1,-0.06309,5e-05,7.97828]
[1780145562370,37.56,73570.71,81.1,-0.06303,5e-05,7.97179]
[1780145565212,37.56,73571.41,81.1,-0.06299,5e-05,7.96826]
[1780145574456,37.55,73571.04,81.1,-0.063,5e-05,7.96922]
[1780145579491,37.55,73571.06,81.1,-0.06299,5e-05,7.9686]
[1780145584526,37.55,73569.71,81.1,-0.06306,5e-05,7.97468]
[1780145589778,37.55,73569.44,81.1,-0.06307,5e-05,7.97576]
[1780145590651,37.55,73569.44,81.1,-0.06307,5e-05,7.97576]
[1780145592973,37.55,73569.5,81.1,-0.06306,5e-05,7.97473]
[1780145602745,37.55,73569.8,81.1,-0.06304,5e-05,7.97282]
[1780145603904,37.55,73570.08,81.1,-0.06302,5e-05,7.97086]
[1780145605010,37.55,73570.08,81.1,-0.06302,5e-05,7.97086]
[1780145610263,37.55,73568.7,81.1,-0.06308,5e-05,7.97691]
[1780145615744,37.55,73566.96,81.1,-0.06314,5e-05,7.98155]
[1780145620779,37.54,73565.76,81.1,-0.0632,5e-05,7.9869]
[1780145625814,37.54,73560.98,81.1,-0.06343,5e-05,8.00983]
[1780145630849,37.54,73560.48,81.1,-0.06345,5e-05,8.01158]
[1780145641926,37.54,73560.62,81.1,-0.06343,5e-05,8.00932]
[1780145648369,37.54,73560.77,81.1,-0.06342,5e-05,8.00804]
[1780145653499,37.54,73561.34,81.1,-0.06338,5e-05,8.00442]
[1780145653927,37.53,73561.34,81.1,-0.06338,5e-05,8.00416]
[1780145660066,37.53,73561.34,81.1,-0.06337,5e-05,8.00365]
[1780145666094,37.53,73561.84,81.1,-0.06333,5e-05,8.00017]
[1780145668810,37.53,73561.84,81.1,-0.06333,5e-05,8.00017]
[1780145676164,37.53,73559.73,81.1,-0.0634,5e-05,8.00582]
[1780145681199,37.53,73558.77,81.1,-0.06345,5e-05,8.00969]
[1780145687241,37.52,73559.01,81.1,-0.06342,5e-05,8.00729]
[1780145693283,37.52,73557.94,81.1,-0.06347,5e-05,8.01164]
[1780145698324,37.52,73557.81,81.1,-0.06347,5e-05,8.01171]
[1780145705397,37.52,73558.17,81.1,-0.06344,5e-05,8.00941]
[1780145712418,37.52,73557.87,81.1,-0.06345,5e-05,8.00968]
[1780145714554,37.52,73558.02,81.1,-0.06344,5e-05,8.00884]
[1780145720474,37.52,73558.29,81.1,-0.06342,5e-05,8.0072]
[1780145725509,37.52,73558.83,81.1,-0.06339,5e-05,8.00439]
[1780145731021,37.52,73558.84,81.1,-0.06339,5e-05,8.00426]
[1780145737593,37.52,73558.65,81.1,-0.06337,5e-05,8.00149]
[1780145742953,37.51,73558.58,81.1,-0.06337,5e-05,8.00167]
[1780145748108,37.51,73558.53,81.1,-0.06337,5e-05,8.00177]
[1780145753708,37.51,73558.98,81.1,-0.06335,5e-05,7.9995]
[1780145763019,37.51,73559.97,81.1,-0.0633,5e-05,7.9946]
[1780145763162,37.51,73559.97,81.1,-0.0633,5e-05,7.9946]
[1780145763194,37.51,73559.97,81.1,-0.0633,5e-05,7.9946]
[1780145763784,37.51,73571.7,81.1,-0.0627,5e-05,7.93664]
[1780145764511,37.51,73571.7,81.1,-0.0627,5e-05,7.93664]
[1780145764790,37.51,73575.68,81.1,-0.06249,5e-05,7.91664]
[1780145765441,37.51,73575.68,81.1,-0.06249,5e-05,7.91664]
[1780145767484,37.51,73574.57,81.1,-0.06255,5e-05,7.92227]
[1780145768285,37.51,73574.53,81.1,-0.06255,5e-05,7.92257]
[1780145773926,37.51,73570.21,81.1,-0.06278,5e-05,7.94416]
[1780145784932,37.52,73570.31,81.1,-0.06278,5e-05,7.94414]
[1780145789967,37.52,73574.54,81.1,-0.06256,5e-05,7.92345]
[1780145794968,37.52,73575.04,81.1,-0.06252,5e-05,7.91794]
[1780145799692,37.52,73579.43,81.1,-0.0623,5e-05,7.89665]
[1780145800039,37.52,73577.79,81.1,-0.06238,5e-05,7.90477]
[1780145800903,37.52,73577.79,81.1,-0.06238,5e-05,7.90477]
[1780145806081,37.52,73576.97,81.1,-0.06244,5e-05,7.91115]
[1780145811117,37.53,73577.08,81.1,-0.06246,5e-05,7.91249]
[1780145818166,37.53,73577.36,81.1,-0.06247,5e-05,7.91366]
[1780145823201,37.53,73577.81,81.1,-0.06247,5e-05,7.91322]
[1780145828236,37.54,73577.6,81.1,-0.06249,5e-05,7.91599]
[1780145833271,37.54,73576.72,81.1,-0.06255,5e-05,7.92196]
[1780145836746,37.54,73576.82,81.1,-0.06256,5e-05,7.92212]
[1780145836841,37.54,73576.72,81.1,-0.06257,5e-05,7.92325]
[1780145842334,37.54,73587.91,81.1,-0.062,5e-05,7.86812]
[1780145845826,37.54,73587.76,81.1,-0.06201,5e-05,7.86886]
[1780145849156,37.54,73596.74,81.1,-0.06155,5e-05,7.82496]
[1780145849383,37.54,73599.03,81.1,-0.06144,5e-05,7.81383]
[1780145854418,37.55,73603.22,81.1,-0.06124,5e-05,7.79349]
[1780145861123,37.56,73600.48,81.1,-0.06141,5e-05,7.81026]
[1780145866502,37.56,73598.2,81.1,-0.06156,5e-05,7.82454]
[1780145871537,37.57,73598.31,81.1,-0.06158,5e-05,7.82665]
[1780145875804,37.57,73598.31,81.1,-0.06158,5e-05,7.82665]
[1780145882614,37.58,73598.43,81.1,-0.06163,5e-05,7.8321]
[1780145887649,37.59,73599.02,81.1,-0.06163,5e-05,7.83203]
[1780145892683,37.59,73598.81,81.1,-0.06167,5e-05,7.83589]
[1780145898726,37.6,73598.63,81.1,-0.06171,5e-05,7.84017]
[1780145903761,37.61,73599.34,81.1,-0.06171,5e-05,7.83955]
[1780145908798,37.61,73599.41,81.1,-0.06173,5e-05,7.84206]
[1780145913833,37.62,73599.49,81.1,-0.06173,5e-05,7.84129]
[1780145918868,37.62,73599.77,81.1,-0.06175,5e-05,7.84279]
[1780145924911,37.63,73598.34,81.1,-0.06186,5e-05,7.85319]
[1780145930953,37.64,73597.9,81.1,-0.06191,5e-05,7.85866]
[1780145935988,37.64,73600.07,81.1,-0.06183,5e-05,7.85086]
[1780145941023,37.65,73599.8,81.1,-0.06187,5e-05,7.85499]
[1780145946058,37.66,73599.58,81.1,-0.06191,5e-05,7.85885]
[1780145958143,37.67,73599.73,81.1,-0.06197,5e-05,7.86473]
[1780145963178,37.68,73599.25,81.1,-0.06202,5e-05,7.86979]
[1780145968213,37.68,73599.47,81.1,-0.06204,5e-05,7.8714]
[1780145974254,37.69,73599.51,81.1,-0.06205,5e-05,7.87115]
[1780145980023,37.69,73600.65,81.1,-0.06201,5e-05,7.86773]
[1780145983883,37.7,73601.03,81.1,-0.06201,5e-05,7.86802]
[1780145984050,37.7,73601.03,81.1,-0.06201,5e-05,7.86802]
[1780145986046,37.7,73600.82,81.1,-0.06203,5e-05,7.87012]
[1780145991374,37.71,73600.76,81.1,-0.06207,5e-05,7.87411]
[1780145996409,37.71,73600.45,81.1,-0.06212,5e-05,7.87822]
[1780146001449,37.72,73600.38,81.1,-0.06215,5e-05,7.88114]
[1780146007491,37.72,73600.43,81.1,-0.06217,5e-05,7.88395]
[1780146012526,37.73,73600.36,81.1,-0.0622,5e-05,7.88682]
[1780146017561,37.73,73600.69,81.1,-0.06221,5e-05,7.88771]
[1780146022596,37.74,73600.37,81.1,-0.06226,5e-05,7.89225]
[1780146024621,37.74,73600.2,81.1,-0.06227,5e-05,7.89357]
[1780146025500,37.74,73600.2,81.1,-0.06228,5e-05,7.89406]
[1780146027398,37.74,73600.2,81.1,-0.06228,5e-05,7.89455]
[1780146028522,37.74,73600.2,81.1,-0.06229,5e-05,7.89504]
[1780146033673,37.75,73600.2,81.1,-0.0623,5e-05,7.89518]
[1780146038708,37.76,73600.27,81.1,-0.06232,5e-05,7.89724]
[1780146043234,37.76,73600.76,81.1,-0.0623,5e-05,7.89579]
[1780146044158,37.76,73600.72,81.1,-0.06231,5e-05,7.89691]
[1780146050366,37.77,73600.78,81.1,-0.06234,5e-05,7.89932]
[1780146055827,37.77,73599.5,81.1,-0.06243,5e-05,7.90843]
[1780146057793,37.77,73599.69,81.1,-0.06243,5e-05,7.90789]
[1780146058910,37.77,73600.16,81.1,-0.06241,5e-05,7.90598]
[1780146059753,37.77,73600.16,81.1,-0.06241,5e-05,7.90636]
[1780146065896,37.78,73599.32,81.1,-0.06248,5e-05,7.91306]
[1780146067001,37.78,73599.32,81.1,-0.06248,5e-05,7.91306]
[1780146072946,37.78,73599.99,81.1,-0.06247,5e-05,7.91223]
[1780146074296,37.78,73599.99,81.1,-0.06247,5e-05,7.91223]
[1780146075876,37.79,73599.95,81.1,-0.06248,5e-05,7.9131]
[1780146082009,37.79,73599.99,81.1,-0.0625,5e-05,7.91523]
[1780146087044,37.79,73599.36,81.1,-0.06255,5e-05,7.9199]
[1780146092079,37.8,73598.46,81.1,-0.06259,5e-05,7.92258]
[1780146098122,37.8,73598.28,81.1,-0.06261,5e-05,7.92526]
[1780146103157,37.8,73599.17,81.1,-0.06259,5e-05,7.92249]
[1780146103811,37.8,73599.17,81.1,-0.06259,5e-05,7.92249]
[1780146104210,37.8,73599.17,81.1,-0.06259,5e-05,7.92249]
[1780146107914,37.81,73598.14,81.1,-0.06265,5e-05,7.92847]
[1780146108063,37.81,73598.14,81.1,-0.06265,5e-05,7.92847]
[1780146109060,37.81,73604.76,81.1,-0.06232,5e-05,7.89677]
[1780146114240,37.81,73604.47,81.1,-0.06236,5e-05,7.90039]
[1780146119275,37.82,73606.95,81.1,-0.06225,5e-05,7.89007]
[1780146124310,37.82,73610.91,81.1,-0.06207,5e-05,7.87269]
[1780146125088,37.82,73610.91,81.1,-0.06207,5e-05,7.87269]
[1780146128188,37.82,73612.19,81.1,-0.06202,5e-05,7.86765]
[1780146135187,37.83,73612.67,81.1,-0.06201,5e-05,7.86736]
[1780146136082,37.83,73612.71,81.1,-0.06202,5e-05,7.8684]
[1780146137697,37.83,73618.76,81.1,-0.06173,5e-05,7.83986]
[1780146138771,37.83,73618.76,81.1,-0.06173,5e-05,7.84032]
[1780146144451,37.84,73618.72,81.1,-0.06176,5e-05,7.84336]
[1780146147178,37.84,73619.69,81.1,-0.06172,5e-05,7.83911]
[1780146155528,37.85,73619.55,81.1,-0.06175,5e-05,7.84122]
[1780146160230,37.85,73624.04,81.1,-0.06154,5e-05,7.82085]
[1780146160241,37.85,73629.57,81.1,-0.06128,5e-05,7.79509]
[1780146165598,37.85,73633.11,81.1,-0.06111,5e-05,7.77871]
[1780146168603,37.86,73633.28,81.1,-0.0611,5e-05,7.77836]
[1780146175668,37.86,73636.85,81.1,-0.06094,5e-05,7.76239]
[1780146179424,37.86,73636.81,81.1,-0.06095,5e-05,7.76294]
[1780146185738,37.86,73636.82,81.1,-0.06096,5e-05,7.76426]
[1780146190773,37.86,73637.25,81.1,-0.06095,5e-05,7.76317]
[1780146195808,37.87,73634.49,81.1,-0.06109,5e-05,7.77724]
[1780146200852,37.87,73632.44,81.1,-0.0612,5e-05,7.78769]
[1780146205878,37.87,73634.18,81.1,-0.06112,5e-05,7.78004]
[1780146210913,37.87,73634.07,81.1,-0.06113,5e-05,7.78126]
[1780146213882,37.87,73632.78,81.1,-0.06118,5e-05,7.78453]
[1780146218970,37.87,73632.44,81.1,-0.0612,5e-05,7.78696]
[1780146222480,37.87,73632.41,81.1,-0.06121,5e-05,7.78735]
[1780146224240,37.87,73631.61,81.1,-0.06125,5e-05,7.79167]
[1780146230370,37.88,73632.41,81.1,-0.06122,5e-05,7.78872]
[1780146237101,37.88,73632.58,81.1,-0.06122,5e-05,7.78883]
[1780146239299,37.88,73632.7,81.1,-0.06122,5e-05,7.78837]
[1780146239818,37.88,73632.7,81.1,-0.06122,5e-05,7.78848]
[1780146240335,37.88,73632.7,81.1,-0.06122,5e-05,7.78848]
[1780146240678,37.88,73637.26,81.1,-0.06099,5e-05,7.7668]
[1780146241129,37.88,73638.94,81.1,-0.06091,5e-05,7.75907]
[1780146243144,37.88,73624.43,81.1,-0.06165,5e-05,7.83027]
[1780146247488,37.88,73623.26,81.1,-0.06172,5e-05,7.83729]
[1780146248179,37.89,73622.71,81.1,-0.06175,5e-05,7.84062]
[1780146253218,37.89,73620.12,81.1,-0.06189,5e-05,7.8542]
[1780146264499,37.89,73620.35,81.1,-0.06189,5e-05,7.85389]
[1780146269375,37.89,73620.11,81.1,-0.06192,5e-05,7.85732]
[1780146275375,37.89,73618.84,81.1,-0.06197,5e-05,7.86059]
[1780146280413,37.9,73624.13,81.1,-0.0617,5e-05,7.83511]
[1780146285449,37.9,73625.29,81.1,-0.06165,5e-05,7.82982]
[1780146293504,37.9,73625.25,81.1,-0.06166,5e-05,7.83058]
[1780146298539,37.9,73625.22,81.1,-0.06166,5e-05,7.83106]
[1780146303574,37.9,73626.59,81.1,-0.0616,5e-05,7.82474]
[1780146304997,37.9,73626.59,81.1,-0.0616,5e-05,7.82474]
[1780146305030,37.9,73626.59,81.1,-0.0616,5e-05,7.82474]
[1780146305889,37.9,73626.59,81.1,-0.0616,5e-05,7.82488]
[1780146310929,37.9,73626.39,81.1,-0.06162,5e-05,7.82713]
[1780146313008,37.9,73626.3,81.1,-0.06163,5e-05,7.82782]
[1780146314064,37.9,73626.3,81.1,-0.06163,5e-05,7.82832]
[1780146319640,37.91,73625.55,81.1,-0.06168,5e-05,7.83317]
[1780146319686,37.91,73625.72,81.1,-0.06168,5e-05,7.83259]
[1780146324720,37.91,73625.76,81.1,-0.0617,5e-05,7.83471]
[1780146329756,37.92,73625.77,81.1,-0.06172,5e-05,7.83696]
[1780146335798,37.92,73625.27,81.1,-0.06175,5e-05,7.83887]
[1780146342846,37.93,73625.55,81.1,-0.06177,5e-05,7.84064]
[1780146347882,37.93,73625.37,81.1,-0.0618,5e-05,7.84372]
[1780146353924,37.94,73625.24,81.1,-0.06184,5e-05,7.84738]
[1780146362878,37.94,73625.22,81.1,-0.06185,5e-05,7.84877]
[1780146363966,37.95,73625.22,81.1,-0.06188,5e-05,7.85131]
[1780146377085,37.96,73625.57,81.1,-0.06192,5e-05,7.85544]
[1780146382120,37.96,73628.25,81.1,-0.06181,5e-05,7.84459]
[1780146387155,37.97,73633.02,81.1,-0.06159,5e-05,7.82375]
[1780146391946,37.97,73635.8,81.1,-0.06145,5e-05,7.80899]
[1780146397225,37.98,73637.46,81.1,-0.0614,5e-05,7.80391]
[1780146399182,37.98,73638.19,81.1,-0.06136,5e-05,7.80089]
[1780146401726,37.98,73642.31,81.1,-0.06118,5e-05,7.78256]
[1780146402260,37.98,73642.48,81.1,-0.06117,5e-05,7.78186]
[1780146407296,37.98,73646.06,81.1,-0.061,5e-05,7.76525]
[1780146408440,37.98,73646.06,81.1,-0.061,5e-05,7.76525]
[1780146408850,37.98,73646.74,81.1,-0.06097,5e-05,7.76211]
[1780146415352,37.99,73648.75,81.1,-0.06088,5e-05,7.75343]
[1780146418760,37.99,73651.06,81.1,-0.06077,5e-05,7.74277]
[1780146422875,37.99,73644.45,81.1,-0.0611,5e-05,7.77515]
[1780146424939,37.99,73646.93,81.1,-0.06098,5e-05,7.76347]
[1780146430458,37.99,73648.7,81.1,-0.0609,5e-05,7.75573]
[1780146435493,37.99,73651.11,81.1,-0.06079,5e-05,7.74491]
[1780146440157,37.99,73651.97,81.1,-0.06075,5e-05,7.74149]
[1780146445563,38.0,73652.86,81.1,-0.06072,5e-05,7.73834]
[1780146449544,38.0,73650.54,81.1,-0.06084,5e-05,7.75006]
[1780146449591,38.0,73649.06,81.1,-0.06092,5e-05,7.75735]
[1780146454626,38.0,73653.33,81.1,-0.06071,5e-05,7.73663]
[1780146457421,38.0,73653.39,81.1,-0.06072,5e-05,7.73697]
[1780146463689,38.02,73653.42,81.1,-0.06076,5e-05,7.74187]
[1780146468724,38.02,73653.77,81.1,-0.06078,5e-05,7.74331]
[1780146473759,38.03,73653.26,81.1,-0.06083,5e-05,7.74884]
[1780146474445,38.03,73653.26,81.1,-0.06083,5e-05,7.74884]
[1780146477548,38.03,73653.66,81.1,-0.06083,5e-05,7.74814]
[1780146477587,38.03,73653.93,81.1,-0.06083,5e-05,7.74806]
[1780146482822,38.05,73657.28,81.1,-0.06073,5e-05,7.73872]
[1780146487857,38.05,73656.87,81.1,-0.06078,5e-05,7.74348]
[1780146492892,38.06,73656.81,81.1,-0.06081,5e-05,7.74642]
[1780146499006,38.07,73656.73,81.1,-0.06085,5e-05,7.75068]
[1780146504976,38.09,73658.92,81.1,-0.06084,5e-05,7.75036]
[1780146511018,38.09,73658.9,81.1,-0.06083,5e-05,7.7482]
[1780146515958,38.09,73660.14,81.1,-0.06078,5e-05,7.74296]
[1780146521098,38.09,73664.37,81.1,-0.06058,5e-05,7.72405]
[1780146523734,38.1,73660.3,81.1,-0.06079,5e-05,7.74398]
[1780146528732,38.1,73660.66,81.1,-0.06078,5e-05,7.74321]
[1780146534189,38.1,73661.93,81.1,-0.06073,5e-05,7.73847]
[1780146536019,38.1,73662.05,81.1,-0.06073,5e-05,7.7381]
[1780146539129,38.1,73662.61,81.1,-0.06071,5e-05,7.73602]
[1780146542189,38.1,73662.77,81.1,-0.0607,5e-05,7.73585]
[1780146548287,38.11,73663.73,81.1,-0.06067,5e-05,7.7327]
[1780146554329,38.11,73663.94,81.1,-0.06067,5e-05,7.73291]
[1780146557531,38.11,73663.75,81.1,-0.06068,5e-05,7.73402]
[1780146562158,38.11,73663.75,81.1,-0.06069,5e-05,7.73442]
[1780146563597,38.11,73663.75,81.1,-0.0607,5e-05,7.73541]
[1780146570446,38.12,73666.15,81.1,-0.0606,5e-05,7.72566]
[1780146575481,38.12,73666.34,81.1,-0.06058,5e-05,7.72263]
[1780146580517,38.12,73666.39,81.1,-0.06059,5e-05,7.72353]
[1780146585552,38.12,73666.08,81.1,-0.06061,5e-05,7.72612]
[1780146590587,38.13,73666.01,81.1,-0.06063,5e-05,7.72756]
[1780146594157,38.13,73666.0,81.1,-0.06063,5e-05,7.72805]
[1780146594163,38.13,73666.0,81.1,-0.06063,5e-05,7.72805]
[1780146596392,38.13,73669.63,81.1,-0.06046,5e-05,7.71133]
[1780146600942,38.13,73670.52,81.1,-0.06043,5e-05,7.70828]
[1780146606885,38.13,73670.64,81.1,-0.06044,5e-05,7.70897]
[1780146608443,38.13,73671.44,81.1,-0.0604,5e-05,7.70566]
[1780146613748,38.14,73671.75,81.1,-0.0604,5e-05,7.70573]
[1780146619790,38.14,73671.8,81.1,-0.06042,5e-05,7.70702]
[1780146625000,38.14,73672.32,81.1,-0.0604,5e-05,7.70556]
[1780146625881,38.14,73672.32,81.1,-0.0604,5e-05,7.70556]
[1780146626995,38.14,73672.51,81.1,-0.0604,5e-05,7.70542]
[1780146630146,38.14,73672.51,81.1,-0.0604,5e-05,7.70592]
[1780146638355,38.15,73673.9,81.1,-0.06033,5e-05,7.69735]
[1780146639152,38.15,73673.9,81.1,-0.06034,5e-05,7.69866]
[1780146639224,38.15,73673.9,81.1,-0.06034,5e-05,7.69866]
[1780146640788,38.15,73680.13,81.1,-0.06004,5e-05,7.66928]
[1780146641424,38.15,73681.56,81.1,-0.05997,5e-05,7.66279]
[1780146642377,38.15,73681.63,81.1,-0.05997,5e-05,7.66277]
[1780146642970,38.15,73681.95,81.1,-0.05996,5e-05,7.66156]
[1780146649666,38.16,73682.8,81.1,-0.05993,5e-05,7.65911]
[1780146652762,38.16,73682.8,81.1,-0.05994,5e-05,7.66002]
[1780146658229,38.16,73682.24,81.1,-0.05998,5e-05,7.66413]
[1780146658234,38.16,73682.24,81.1,-0.05998,5e-05,7.66413]
[1780146660921,38.16,73682.24,81.1,-0.05999,5e-05,7.66498]
[1780146671365,38.17,73687.42,81.1,-0.05977,5e-05,7.64304]
[1780146674866,38.17,73687.66,81.1,-0.05977,5e-05,7.64337]
[1780146680198,38.17,73683.83,81.1,-0.05997,5e-05,7.66297]
[1780146685919,38.18,73685.35,81.1,-0.0599,5e-05,7.65631]
[1780146686291,38.18,73685.33,81.1,-0.05991,5e-05,7.65717]
[1780146688166,38.18,73685.23,81.1,-0.05992,5e-05,7.65818]
[1780146689916,38.18,73684.39,81.1,-0.05997,5e-05,7.66242]
[1780146696325,38.18,73679.89,81.1,-0.06018,5e-05,7.68251]
[1780146697085,38.18,73679.89,81.1,-0.06018,5e-05,7.68251]
[1780146702367,38.19,73680.11,81.1,-0.06018,5e-05,7.68287]
[1780146706104,38.19,73680.83,81.1,-0.06016,5e-05,7.68017]
[1780146708694,38.19,73681.3,81.1,-0.06014,5e-05,7.67842]
[1780146715458,38.19,73681.09,81.1,-0.06017,5e-05,7.6814]
[1780146720113,38.19,73681.35,81.1,-0.06017,5e-05,7.68115]
[1780146725031,38.2,73681.38,81.1,-0.06017,5e-05,7.68176]
[1780146730162,38.2,73681.42,81.1,-0.06019,5e-05,7.68332]
[1780146735598,38.2,73681.32,81.1,-0.06021,5e-05,7.68527]
[1780146742647,38.21,73681.42,81.1,-0.06022,5e-05,7.68654]
[1780146750150,38.21,73681.72,81.1,-0.06021,5e-05,7.68585]
[1780146751625,38.21,73681.78,81.1,-0.06022,5e-05,7.68679]
[1780146760019,38.21,73682.0,81.1,-0.0602,5e-05,7.68351]
[1780146766817,38.22,73681.85,81.1,-0.06023,5e-05,7.68714]
[1780146775879,38.22,73682.02,81.1,-0.06025,5e-05,7.68847]
[1780146778270,38.22,73682.11,81.1,-0.06025,5e-05,7.68852]
[1780146782326,38.23,73682.03,81.1,-0.06025,5e-05,7.68914]
[1780146788977,38.23,73681.5,81.1,-0.0603,5e-05,7.69401]
[1780146794012,38.23,73680.89,81.1,-0.06034,5e-05,7.69806]
[1780146804082,38.24,73680.89,81.1,-0.06037,5e-05,7.70031]
[1780146811131,38.24,73680.42,81.1,-0.06038,5e-05,7.70082]
[1780146816671,38.24,73680.52,81.1,-0.06038,5e-05,7.70057]
[1780146822209,38.24,73673.51,81.1,-0.06074,5e-05,7.73571]
[1780146823231,38.24,73673.51,81.1,-0.06074,5e-05,7.73571]
[1780146827101,38.25,73674.14,81.1,-0.06071,5e-05,7.73296]
[1780146829855,38.25,73672.69,81.1,-0.06079,5e-05,7.74071]
[1780146835939,38.25,73669.02,81.1,-0.06098,5e-05,7.75894]
[1780146837969,38.25,73668.83,81.1,-0.06099,5e-05,7.76009]
[1780146838692,38.25,73667.16,81.1,-0.06107,5e-05,7.76816]
[1780146838699,38.25,73667.16,81.1,-0.06107,5e-05,7.76816]
[1780146838793,38.25,73667.16,81.1,-0.06107,5e-05,7.7682]
[1780146839857,38.25,73667.16,81.1,-0.06107,5e-05,7.7682]
[1780146846235,38.25,73667.25,81.1,-0.06105,5e-05,7.76588]
[1780146849091,38.24,73667.25,81.1,-0.06104,5e-05,7.76512]
[1780146849399,38.24,73667.35,81.1,-0.06103,5e-05,7.76351]
[1780146852961,38.24,73667.31,81.1,-0.06103,5e-05,7.76405]
[1780146854060,38.24,73667.31,81.1,-0.06103,5e-05,7.76417]
[1780146854532,38.24,73666.4,81.1,-0.06108,5e-05,7.76863]
[1780146855492,38.24,73665.38,81.1,-0.06113,5e-05,7.77362]
[1780146855615,38.24,73665.38,81.1,-0.06113,5e-05,7.77362]
[1780146855716,38.24,73665.38,81.1,-0.06113,5e-05,7.77362]
[1780146856715,38.24,73664.12,81.1,-0.06119,5e-05,7.77974]
[1780146860507,38.24,73661.05,81.1,-0.06135,5e-05,7.79466]
[1780146865059,38.24,73655.3,81.1,-0.06163,5e-05,7.82227]
[1780146870548,38.24,73655.02,81.1,-0.06164,5e-05,7.82335]
[1780146874922,38.24,73654.93,81.1,-0.06162,5e-05,7.82045]
[1780146875497,38.24,73653.25,81.1,-0.0617,5e-05,7.82842]
[1780146876246,38.24,73652.34,81.1,-0.06175,5e-05,7.83273]
[1780146881625,38.24,73648.46,81.1,-0.06194,5e-05,7.85089]
[1780146886660,38.24,73648.35,81.1,-0.06194,5e-05,7.85097]
[1780146892245,38.24,73649.25,81.1,-0.06189,5e-05,7.84618]
[1780146902253,38.24,73648.97,81.1,-0.06189,5e-05,7.84657]
[1780146908248,38.24,73646.56,81.1,-0.06201,5e-05,7.85764]
[1780146913854,38.23,73633.45,81.1,-0.06265,5e-05,7.91964]
[1780146914714,38.23,73633.45,81.1,-0.06265,5e-05,7.91964]
[1780146919896,38.23,73627.47,81.1,-0.06294,5e-05,7.94725]
[1780146924931,38.23,73626.26,81.1,-0.06299,5e-05,7.95197]
[1780146925359,38.23,73626.26,81.1,-0.06299,5e-05,7.95197]
[1780146925938,38.23,73618.3,81.1,-0.06339,5e-05,7.99077]
[1780146929381,38.23,73615.97,81.1,-0.06351,5e-05,8.00243]
[1780146929969,38.23,73615.78,81.1,-0.06352,5e-05,8.00346]
[1780146935011,38.23,73624.11,81.1,-0.06307,5e-05,7.95942]
[1780146935290,38.23,73624.11,81.1,-0.06307,5e-05,7.95942]
[1780146935569,38.23,73624.11,81.1,-0.06307,5e-05,7.95942]
[1780146935739,38.23,73624.11,81.1,-0.06307,5e-05,7.95942]
[1780146941045,38.23,73630.47,81.1,-0.06274,5e-05,7.92768]
[1780146941728,38.23,73630.47,81.1,-0.06274,5e-05,7.92768]
[1780146941742,38.23,73630.47,81.1,-0.06274,5e-05,7.92768]
[1780146941825,38.23,73630.47,81.1,-0.06274,5e-05,7.9275]
[1780146947087,38.23,73630.57,81.1,-0.06275,5e-05,7.92819]
[1780146951312,38.23,73630.51,81.1,-0.06276,5e-05,7.92944]
[1780146957157,38.23,73631.06,81.1,-0.06275,5e-05,7.92824]
[1780146962191,38.24,73627.96,81.1,-0.06292,5e-05,7.94442]
[1780146967227,38.24,73628.08,81.1,-0.06292,5e-05,7.94496]
[1780146973269,38.24,73628.15,81.1,-0.06293,5e-05,7.94594]
[1780146982332,38.25,73628.08,81.1,-0.06296,5e-05,7.94818]
[1780146987367,38.25,73629.47,81.1,-0.0629,5e-05,7.94251]
[1780146992402,38.25,73631.57,81.1,-0.06278,5e-05,7.93021]
[1780146996092,38.25,73631.57,81.1,-0.06278,5e-05,7.93021]
[1780147001465,38.26,73631.52,81.1,-0.0628,5e-05,7.93248]
[1780147006500,38.26,73630.09,81.1,-0.06288,5e-05,7.94049]
[1780147012366,38.26,73630.03,81.1,-0.0629,5e-05,7.94179]
[1780147016443,38.26,73630.06,81.1,-0.0629,5e-05,7.94225]
[1780147017344,38.26,73630.06,81.1,-0.0629,5e-05,7.94225]
[1780147021948,38.26,73642.91,81.1,-0.06228,5e-05,7.88199]
[1780147026661,38.27,73645.02,81.1,-0.06218,5e-05,7.87306]
[1780147028322,38.27,73645.07,81.1,-0.06219,5e-05,7.87313]
[1780147037718,38.28,73645.99,81.1,-0.06217,5e-05,7.87212]
[1780147042753,38.28,73645.89,81.1,-0.06219,5e-05,7.87411]
[1780147048795,38.28,73647.52,81.1,-0.06213,5e-05,7.86809]
[1780147058865,38.29,73647.4,81.1,-0.06215,5e-05,7.86848]
[1780147063904,38.29,73647.44,81.1,-0.06216,5e-05,7.86982]
[1780147069945,38.3,73647.59,81.1,-0.06217,5e-05,7.87091]
[1780147076995,38.3,73647.19,81.1,-0.06221,5e-05,7.87491]
[1780147082031,38.3,73644.37,81.1,-0.06237,5e-05,7.88993]
[1780147088073,38.31,73646.26,81.1,-0.06229,5e-05,7.88249]
[1780147098143,38.31,73646.09,81.1,-0.06233,5e-05,7.88605]
[1780147103178,38.31,73645.45,81.1,-0.06237,5e-05,7.89045]
[1780147109220,38.32,73644.69,81.1,-0.06242,5e-05,7.89564]
[1780147114255,38.32,73655.41,81.1,-0.06188,5e-05,7.8422]
[1780147119289,38.32,73659.79,81.1,-0.06168,5e-05,7.82298]
[1780147119477,38.32,73659.79,81.1,-0.06168,5e-05,7.82298]
[1780147125332,38.33,73656.84,81.1,-0.06185,5e-05,7.83922]
[1780147130367,38.33,73657.74,81.1,-0.06182,5e-05,7.83658]
[1780147135402,38.34,73657.6,81.1,-0.06185,5e-05,7.8389]
[1780147137521,38.34,73657.66,81.1,-0.06185,5e-05,7.83927]
[1780147137697,38.34,73657.66,81.1,-0.06185,5e-05,7.83927]
[1780147137739,38.34,73657.66,81.1,-0.06185,5e-05,7.83927]
[1780147137797,38.34,73657.66,81.1,-0.06185,5e-05,7.83927]
[1780147145362,38.34,73656.93,81.1,-0.06191,5e-05,7.84498]
[1780147146897,38.34,73656.93,81.1,-0.06191,5e-05,7.84557]
[1780147153884,38.35,73656.92,81.1,-0.06193,5e-05,7.84708]
[1780147155878,38.35,73656.97,81.1,-0.06193,5e-05,7.8477]
[1780147163598,38.35,73657.69,81.1,-0.06192,5e-05,7.84676]
[1780147166014,38.35,73657.69,81.1,-0.06192,5e-05,7.84676]
[1780147172662,38.36,73659.76,81.1,-0.06182,5e-05,7.83608]
[1780147178704,38.36,73661.64,81.1,-0.06175,5e-05,7.8288]
[1780147188774,38.37,73663.1,81.1,-0.06171,5e-05,7.82478]
[1780147193810,38.37,73664.42,81.1,-0.06166,5e-05,7.82028]
[1780147198848,38.38,73671.39,81.1,-0.06133,5e-05,7.78862]
[1780147203880,38.38,73672.88,81.1,-0.06128,5e-05,7.78341]
[1780147212948,38.39,73671.76,81.1,-0.06137,5e-05,7.79222]
[1780147219997,38.39,73664.09,81.1,-0.06177,5e-05,7.83119]
[1780147225032,38.4,73671.06,81.1,-0.06145,5e-05,7.79975]
[1780147230067,38.4,73671.12,81.1,-0.06146,5e-05,7.80139]
[1780147235105,38.4,73672.21,81.1,-0.06141,5e-05,7.79494]
[1780147240153,38.41,73673.68,81.1,-0.06135,5e-05,7.78956]
[1780147246184,38.41,73674.6,81.1,-0.06133,5e-05,7.78808]
[1780147251219,38.42,73676.23,81.1,-0.06128,5e-05,7.78243]
[1780147256511,38.42,73676.53,81.1,-0.06127,5e-05,7.78187]
[1780147262297,38.43,73676.99,81.1,-0.06129,5e-05,7.78365]
[1780147267437,38.43,73680.73,81.1,-0.06112,5e-05,7.76771]
[1780147268112,38.43,73690.59,81.1,-0.06065,5e-05,7.72139]
[1780147268406,38.43,73690.59,81.1,-0.06065,5e-05,7.72139]
[1780147268534,38.43,73721.65,81.1,-0.05916,5e-05,7.57562]
[1780147268697,38.43,73721.65,81.1,-0.05916,5e-05,7.57562]
[1780147269482,38.43,73721.65,81.1,-0.05916,5e-05,7.57562]
[1780147269529,38.43,73731.16,81.1,-0.0587,5e-05,7.53103]
[1780147271859,38.43,73733.0,81.1,-0.05862,5e-05,7.52236]
[1780147273405,38.43,73730.61,81.1,-0.05873,5e-05,7.53348]
[1780147274213,38.43,73729.57,81.1,-0.05878,5e-05,7.5383]
[1780147277534,38.43,73728.87,81.1,-0.05881,5e-05,7.54142]
[1780147277581,38.43,73728.66,81.1,-0.05882,5e-05,7.54236]
[1780147280939,38.44,73721.29,81.1,-0.05918,5e-05,7.57753]
[1780147284238,38.44,73718.43,81.1,-0.05932,5e-05,7.59182]
[1780147286117,38.44,73718.73,81.1,-0.05931,5e-05,7.59092]
[1780147287917,38.44,73718.41,81.1,-0.05933,5e-05,7.59291]
[1780147290472,38.44,73718.45,81.1,-0.05934,5e-05,7.59339]
[1780147295543,38.44,73711.11,81.1,-0.05968,5e-05,7.62638]
[1780147297425,38.45,73711.32,81.1,-0.05968,5e-05,7.62567]
[1780147303599,38.45,73710.48,81.1,-0.05973,5e-05,7.63147]
[1780147306389,38.45,73709.56,81.1,-0.05978,5e-05,7.6363]
[1780147306620,38.45,73720.73,81.1,-0.05925,5e-05,7.58409]
[1780147311048,38.46,73722.72,81.1,-0.05919,5e-05,7.57772]
[1780147311556,38.46,73722.72,81.1,-0.05919,5e-05,7.57772]
[1780147313138,38.46,73721.68,81.1,-0.05925,5e-05,7.58406]
[1780147315123,38.46,73713.03,81.1,-0.05968,5e-05,7.62604]
[1780147321465,38.47,73713.24,81.1,-0.05969,5e-05,7.627]
[1780147326763,38.49,73707.39,81.1,-0.06008,5e-05,7.66567]
[1780147328050,38.49,73707.39,81.1,-0.06008,5e-05,7.66567]
[1780147330838,38.51,73702.1,81.1,-0.0604,5e-05,7.69746]
[1780147339856,38.52,73697.3,81.1,-0.06069,5e-05,7.72508]
[1780147344049,38.52,73697.6,81.1,-0.06068,5e-05,7.72463]
[1780147351940,38.53,73697.6,81.1,-0.06071,5e-05,7.72622]
[1780147357982,38.53,73701.18,81.1,-0.06056,5e-05,7.7122]
[1780147361080,38.54,73703.18,81.1,-0.06048,5e-05,7.70427]
[1780147365584,38.54,73705.37,81.1,-0.0604,5e-05,7.69605]
[1780147367545,38.54,73707.79,81.1,-0.06029,5e-05,7.68573]
[1780147373089,38.55,73708.32,81.1,-0.0603,5e-05,7.68711]
[1780147378124,38.56,73708.62,81.1,-0.06032,5e-05,7.68841]
[1780147384166,38.57,73706.56,81.1,-0.06045,5e-05,7.70134]
[1780147386620,38.57,73705.09,81.1,-0.06052,5e-05,7.70878]
[1780147392223,38.57,73703.07,81.1,-0.06066,5e-05,7.72176]
[1780147397258,38.58,73702.23,81.1,-0.06072,5e-05,7.72811]
[1780147402293,38.58,73701.89,81.1,-0.06076,5e-05,7.73207]
[1780147403652,38.58,73701.89,81.1,-0.06076,5e-05,7.73207]
[1780147407756,38.59,73705.23,81.1,-0.06062,5e-05,7.71821]
[1780147411675,38.59,73709.0,81.1,-0.06046,5e-05,7.70246]
[1780147413676,38.59,73710.77,81.1,-0.06036,5e-05,7.69194]
[1780147419412,38.6,73709.94,81.1,-0.06044,5e-05,7.6995]
[1780147426462,38.61,73709.02,81.1,-0.06051,5e-05,7.70735]
[1780147429191,38.61,73709.0,81.1,-0.06053,5e-05,7.70842]
[1780147433627,38.61,73709.0,81.1,-0.06053,5e-05,7.70891]
[1780147439553,38.62,73709.08,81.1,-0.06057,5e-05,7.71334]
[1780147440578,38.62,73709.08,81.1,-0.06057,5e-05,7.71334]
[1780147441341,38.62,73708.83,81.1,-0.06059,5e-05,7.71499]
[1780147441808,38.62,73708.83,81.1,-0.06059,5e-05,7.71499]
[1780147441573,38.62,73694.61,81.1,-0.06129,5e-05,7.78264]
[1780147445004,38.63,73689.36,81.1,-0.06155,5e-05,7.80856]
[1780147445831,38.63,73688.81,81.1,-0.06158,5e-05,7.8115]
[1780147451793,38.63,73688.26,81.1,-0.06163,5e-05,7.81574]
[1780147451798,38.63,73688.26,81.1,-0.06163,5e-05,7.81574]
[1780147453315,38.63,73688.67,81.1,-0.06161,5e-05,7.81446]
[1780147459699,38.64,73691.65,81.1,-0.06149,5e-05,7.80279]
[1780147459908,38.64,73691.65,81.1,-0.06149,5e-05,7.80279]
[1780147461563,38.64,73691.65,81.1,-0.06149,5e-05,7.80279]
[1780147461814,38.64,73691.65,81.1,-0.06149,5e-05,7.80279]
[1780147466597,38.64,73691.75,81.1,-0.0615,5e-05,7.80372]
[1780147471783,38.65,73690.7,81.1,-0.06156,5e-05,7.80827]
[1780147474702,38.65,73690.71,81.1,-0.06156,5e-05,7.80858]
[1780147477472,38.65,73690.93,81.1,-0.06157,5e-05,7.80894]
[1780147481442,38.65,73691.36,81.1,-0.06156,5e-05,7.80832]
[1780147482839,38.65,73691.36,81.1,-0.06156,5e-05,7.80867]
[1780147484466,38.66,73691.36,81.1,-0.06157,5e-05,7.80903]
[1780147485050,38.66,73691.63,81.1,-0.06156,5e-05,7.80846]
[1780147485052,38.66,73691.63,81.1,-0.06156,5e-05,7.80846]
[1780147486499,38.66,73691.35,81.1,-0.06157,5e-05,7.80979]
[1780147486798,38.66,73691.35,81.1,-0.06157,5e-05,7.80979]
[1780147495956,38.67,73691.32,81.1,-0.06162,5e-05,7.81384]
[1780147498200,38.67,73691.31,81.1,-0.06162,5e-05,7.81424]
[1780147504014,38.67,73691.17,81.1,-0.06165,5e-05,7.81733]
[1780147508721,38.67,73691.26,81.1,-0.06166,5e-05,7.81793]
[1780147512193,38.68,73691.74,81.1,-0.06165,5e-05,7.817]
[1780147513076,38.68,73691.74,81.1,-0.06165,5e-05,7.81768]
[1780147518129,38.68,73691.28,81.1,-0.06169,5e-05,7.82154]
[1780147519656,38.68,73691.28,81.1,-0.06169,5e-05,7.82154]
[1780147525178,38.69,73690.89,81.1,-0.06174,5e-05,7.82567]
[1780147530076,38.69,73690.85,81.1,-0.06175,5e-05,7.82743]
[1780147539731,38.69,73690.53,81.1,-0.06177,5e-05,7.82926]
[1780147542499,38.7,73691.03,81.1,-0.06176,5e-05,7.82694]
[1780147542510,38.7,73691.03,81.1,-0.06176,5e-05,7.82694]
[1780147542952,38.7,73690.6,81.1,-0.06178,5e-05,7.82929]
[1780147544117,38.7,73690.62,81.1,-0.06178,5e-05,7.82949]
[1780147551360,38.7,73690.57,81.1,-0.06181,5e-05,7.83213]
[1780147552383,38.7,73690.57,81.1,-0.06181,5e-05,7.83213]
[1780147552708,38.7,73690.57,81.1,-0.06181,5e-05,7.83213]
[1780147553790,38.7,73690.57,81.1,-0.06181,5e-05,7.83243]
[1780147554415,38.7,73690.48,81.1,-0.06182,5e-05,7.83315]
[1780147559827,38.71,73691.0,81.1,-0.06181,5e-05,7.83218]
[1780147565443,38.71,73690.93,81.1,-0.06183,5e-05,7.8337]
[1780147571500,38.72,73690.91,81.1,-0.06185,5e-05,7.83642]
[1780147576790,38.72,73690.96,81.1,-0.06186,5e-05,7.83705]
[1780147582577,38.72,73690.92,81.1,-0.06189,5e-05,7.83953]
[1780147589626,38.73,73690.44,81.1,-0.06193,5e-05,7.84376]
[1780147593800,38.73,73690.32,81.1,-0.06192,5e-05,7.8419]
[1780147599432,38.73,73690.4,81.1,-0.06192,5e-05,7.84207]
[1780147603407,38.73,73684.74,81.1,-0.06222,5e-05,7.87107]
[1780147605420,38.74,73684.71,81.1,-0.06223,5e-05,7.87169]
[1780147610088,38.74,73684.73,81.1,-0.06224,5e-05,7.87279]
[1780147619338,38.74,73684.31,81.1,-0.06228,5e-05,7.87674]
[1780147624876,38.75,73680.66,81.1,-0.06248,5e-05,7.89582]
[1780147630918,38.75,73681.09,81.1,-0.06247,5e-05,7.89512]
[1780147635953,38.75,73680.64,81.1,-0.0625,5e-05,7.89832]
[1780147636361,38.75,73680.64,81.1,-0.0625,5e-05,7.89832]
[1780147640895,38.75,73680.62,81.1,-0.06251,5e-05,7.89923]
[1780147643072,38.75,73680.66,81.1,-0.06252,5e-05,7.89963]
[1780147644955,38.75,73680.66,81.1,-0.06251,5e-05,7.89957]
[1780147646973,38.75,73680.66,81.1,-0.06251,5e-05,7.89957]
[1780147651315,38.75,73680.47,81.1,-0.0625,5e-05,7.89699]
[1780147657494,38.75,73679.9,81.1,-0.06252,5e-05,7.89949]
[1780147657849,38.75,73679.9,81.1,-0.06252,5e-05,7.89949]
[1780147661081,38.75,73679.92,81.1,-0.06252,5e-05,7.89924]
[1780147667172,38.75,73680.02,81.1,-0.06251,5e-05,7.89838]
[1780147672207,38.75,73679.97,81.1,-0.06251,5e-05,7.89838]
[1780147677242,38.75,73679.8,81.1,-0.06252,5e-05,7.89897]
[1780147686367,38.75,73679.82,81.1,-0.06252,5e-05,7.89873]
[1780147692347,38.75,73680.14,81.1,-0.0625,5e-05,7.89668]
[1780147697382,38.75,73680.15,81.1,-0.06249,5e-05,7.89643]
[1780147702418,38.75,73680.03,81.1,-0.0625,5e-05,7.8968]
[1780147707455,38.75,73679.94,81.1,-0.0625,5e-05,7.89701]
[1780147711080,38.75,73679.84,81.1,-0.0625,5e-05,7.89743]
[1780147720362,38.75,73672.88,81.1,-0.06282,5e-05,7.92699]
[1780147725581,38.75,73673.11,81.1,-0.0628,5e-05,7.92516]
[1780147737666,38.74,73673.24,81.1,-0.06279,5e-05,7.92375]
[1780147745309,38.74,73673.63,81.1,-0.06277,5e-05,7.92166]
[1780147751765,38.74,73673.63,81.1,-0.06276,5e-05,7.92115]
[1780147756800,38.74,73673.34,81.1,-0.06277,5e-05,7.92229]
[1780147763849,38.74,73673.16,81.1,-0.06278,5e-05,7.92277]
[1780147768885,38.74,73671.62,81.1,-0.06285,5e-05,7.92974]
[1780147774927,38.74,73671.69,81.1,-0.06282,5e-05,7.9257]
[1780147779961,38.74,73671.73,81.1,-0.06281,5e-05,7.92519]
[1780147784997,38.74,73672.04,81.1,-0.0628,5e-05,7.92343]
[1780147793053,38.74,73671.71,81.1,-0.06281,5e-05,7.9246]
[1780147801109,38.74,73671.76,81.1,-0.0628,5e-05,7.92403]
[1780147810172,38.74,73671.96,81.1,-0.06279,5e-05,7.92277]
[1780147818228,38.74,73672.26,81.1,-0.06277,5e-05,7.92112]
[1780147823347,38.73,73677.58,81.1,-0.06251,5e-05,7.89565]
[1780147827945,38.74,73679.1,81.1,-0.06243,5e-05,7.88845]
[1780147832949,38.74,73678.89,81.1,-0.06242,5e-05,7.88621]
[1780147836905,38.74,73678.89,81.1,-0.06242,5e-05,7.8862]
[1780147842396,38.73,73678.96,81.1,-0.06242,5e-05,7.88577]
[1780147848438,38.73,73678.73,81.1,-0.06243,5e-05,7.88669]
[1780147853712,38.73,73674.8,81.1,-0.06262,5e-05,7.90521]
[1780147853723,38.73,73671.35,81.1,-0.06279,5e-05,7.92153]
[1780147857398,38.73,73664.06,81.1,-0.06315,5e-05,7.95658]
[1780147862536,38.74,73662.3,81.1,-0.06325,5e-05,7.9654]
[1780147867571,38.74,73659.18,81.1,-0.0634,5e-05,7.98062]
[1780147868521,38.74,73659.18,81.1,-0.0634,5e-05,7.98062]
[1780147868578,38.74,73659.13,81.1,-0.06341,5e-05,7.98092]
[1780147873614,38.73,73658.53,81.1,-0.06342,5e-05,7.98253]
[1780147876046,38.73,73658.53,81.1,-0.06342,5e-05,7.98253]
[1780147876124,38.73,73658.36,81.1,-0.06343,5e-05,7.98283]
[1780147876761,38.73,73658.36,81.1,-0.06343,5e-05,7.98283]
[1780147876862,38.73,73656.87,81.1,-0.0635,5e-05,7.99]
[1780147880741,38.73,73656.66,81.1,-0.06351,5e-05,7.99038]
[1780147890997,38.73,73656.35,81.1,-0.06351,5e-05,7.99059]
[1780147904055,38.72,73656.35,81.1,-0.06346,5e-05,7.98519]
[1780147909867,38.72,73655.77,81.1,-0.06346,5e-05,7.98506]
[1780147914902,38.72,73650.29,81.1,-0.06373,5e-05,8.01035]
[1780147919937,38.71,73647.51,81.1,-0.06385,5e-05,8.02242]
[1780147923471,38.71,73643.85,81.1,-0.06403,5e-05,8.03924]
[1780147924154,38.71,73643.85,81.1,-0.06403,5e-05,8.03924]
[1780147930008,38.71,73634.35,81.1,-0.06449,5e-05,8.08293]
[1780147933237,38.7,73633.61,81.1,-0.06452,5e-05,8.08579]
[1780147933320,38.7,73632.51,81.1,-0.06457,5e-05,8.09074]
[1780147939356,38.7,73624.4,81.1,-0.06497,5e-05,8.12905]
[1780147940733,38.7,73620.7,81.1,-0.06516,5e-05,8.14679]
[1780147941085,38.7,73620.42,81.1,-0.06517,5e-05,8.14791]
[1780147941861,38.7,73620.42,81.1,-0.06517,5e-05,8.14791]
[1780147942092,38.7,73620.3,81.1,-0.06518,5e-05,8.1487]
[1780147947127,38.7,73619.38,81.1,-0.06522,5e-05,8.15192]
[1780147950320,38.7,73617.5,81.1,-0.06531,5e-05,8.16056]
[1780147950701,38.7,73616.59,81.1,-0.06535,5e-05,8.16472]
[1780147950916,38.7,73616.59,81.1,-0.06535,5e-05,8.16472]
[1780147951322,38.7,73601.35,81.1,-0.06612,5e-05,8.23587]
[1780147952895,38.7,73603.39,81.1,-0.06601,5e-05,8.22597]
[1780147953168,38.7,73608.37,81.1,-0.06575,5e-05,8.20177]
[1780147958204,38.69,73603.78,81.1,-0.06597,5e-05,8.22253]
[1780147963239,38.69,73604.86,81.1,-0.0659,5e-05,8.21549]
[1780147968274,38.69,73604.47,81.1,-0.0659,5e-05,8.21568]
[1780147969808,38.69,73603.87,81.1,-0.06593,5e-05,8.21827]
[1780147970288,38.69,73604.81,81.1,-0.06588,5e-05,8.21333]
[1780147973837,38.69,73604.1,81.1,-0.06592,5e-05,8.21715]
[1780147973939,38.69,73604.1,81.1,-0.06592,5e-05,8.21726]
[1780147977053,38.68,73603.86,81.1,-0.06592,5e-05,8.21774]
[1780147977337,38.68,73603.31,81.1,-0.06595,5e-05,8.22008]
[1780147977873,38.68,73603.31,81.1,-0.06595,5e-05,8.22008]
[1780147983379,38.69,73600.27,81.1,-0.06611,5e-05,8.23541]
[1780147988836,38.69,73600.83,81.1,-0.06609,5e-05,8.23305]
[1780147994069,38.69,73600.63,81.1,-0.0661,5e-05,8.23429]
[1780147994167,38.69,73600.66,81.1,-0.0661,5e-05,8.23427]
[1780148000696,38.68,73600.75,81.1,-0.06608,5e-05,8.23266]
[1780148000797,38.68,73600.75,81.1,-0.06607,5e-05,8.2311]
[1780148001660,38.68,73600.75,81.1,-0.06607,5e-05,8.2311]
[1780148001761,38.68,73600.8,81.1,-0.06606,5e-05,8.23092]
[1780148007890,38.68,73600.96,81.1,-0.06604,5e-05,8.22857]
[1780148007991,38.68,73600.99,81.1,-0.06603,5e-05,8.22764]
[1780148010933,38.68,73601.03,81.1,-0.06603,5e-05,8.22745]
[1780148011034,38.68,73601.03,81.1,-0.06601,5e-05,8.22432]
[1780148013976,38.68,73600.96,81.1,-0.06601,5e-05,8.22428]
[1780148014077,38.67,73600.96,81.1,-0.066,5e-05,8.22351]
[1780148016156,38.67,73600.96,81.1,-0.066,5e-05,8.22351]
[1780148016258,38.67,73600.96,81.1,-0.066,5e-05,8.22365]
[1780148022653,38.67,73600.96,81.1,-0.06598,5e-05,8.22134]
[1780148027688,38.67,73599.75,81.1,-0.06602,5e-05,8.22533]
[1780148033236,38.67,73599.75,81.1,-0.06602,5e-05,8.22533]
[1780148038765,38.66,73600.11,81.1,-0.06595,5e-05,8.2189]
[1780148044808,38.65,73599.19,81.1,-0.06598,5e-05,8.22108]
[1780148055884,38.64,73599.23,81.1,-0.06593,5e-05,8.21669]
[1780148060919,38.64,73598.12,81.1,-0.06597,5e-05,8.22023]
[1780148074013,38.63,73597.59,81.1,-0.06592,5e-05,8.21459]
[1780148076390,38.63,73597.62,81.1,-0.06592,5e-05,8.21407]
[1780148077035,38.63,73597.67,81.1,-0.06591,5e-05,8.21356]
[1780148079853,38.63,73597.69,81.1,-0.06591,5e-05,8.21364]
[1780148080060,38.63,73597.71,81.1,-0.06591,5e-05,8.21364]
[1780148085096,38.62,73598.22,81.1,-0.06587,5e-05,8.20935]
[1780148090130,38.62,73598.36,81.1,-0.06584,5e-05,8.2069]
[1780148097499,38.62,73598.36,81.1,-0.06584,5e-05,8.2069]
[1780148097592,38.62,73598.36,81.1,-0.06584,5e-05,8.2069]
[1780148098555,38.61,73598.36,81.1,-0.06581,5e-05,8.20412]
[1780148104950,38.61,73598.37,81.1,-0.06579,5e-05,8.20236]
[1780148110600,38.61,73598.37,81.1,-0.06579,5e-05,8.20168]
[1780148115537,38.6,73598.11,81.1,-0.06576,5e-05,8.19961]
[1780148123362,38.6,73597.12,81.1,-0.06579,5e-05,8.20183]
[1780148128397,38.59,73596.0,81.1,-0.06583,5e-05,8.2057]
[1780148131726,38.59,73593.68,81.1,-0.06592,5e-05,8.21278]
[1780148137463,38.59,73592.07,81.1,-0.06598,5e-05,8.21867]
[1780148142498,38.58,73591.39,81.1,-0.066,5e-05,8.22032]
[1780148148540,38.58,73590.94,81.1,-0.066,5e-05,8.2205]
[1780148153575,38.57,73589.7,81.1,-0.06605,5e-05,8.22487]
[1780148155128,38.57,73589.7,81.1,-0.06605,5e-05,8.22487]
[1780148155141,38.57,73589.6,81.1,-0.06604,5e-05,8.22467]
[1780148155953,38.57,73589.6,81.1,-0.06604,5e-05,8.22467]
[1780148156055,38.57,73589.47,81.1,-0.06605,5e-05,8.22541]
[1780148156652,38.57,73589.47,81.1,-0.06605,5e-05,8.22541]
[1780148157657,38.57,73589.47,81.1,-0.06605,5e-05,8.22541]
[1780148157665,38.57,73589.47,81.1,-0.06605,5e-05,8.22541]
[1780148157748,38.57,73589.7,81.1,-0.06604,5e-05,8.2244]
[1780148163712,38.57,73586.52,81.1,-0.06621,5e-05,8.24044]
[1780148169687,38.58,73585.27,81.1,-0.06628,5e-05,8.24719]
[1780148174722,38.58,73585.19,81.1,-0.06629,5e-05,8.24796]
[1780148181771,38.58,73585.46,81.1,-0.06628,5e-05,8.24718]
[1780148186806,38.58,73584.82,81.1,-0.06632,5e-05,8.25068]
[1780148191244,38.58,73580.55,81.1,-0.06654,5e-05,8.27183]
[1780148196877,38.58,73580.27,81.1,-0.06654,5e-05,8.27017]
[1780148202918,38.58,73580.3,81.1,-0.06654,5e-05,8.27028]
[1780148207954,38.58,73584.73,81.1,-0.06631,5e-05,8.24887]
[1780148209867,38.58,73584.87,81.1,-0.06631,5e-05,8.24827]
[1780148209968,38.58,73587.49,81.1,-0.06617,5e-05,8.2355]
[1780148215008,38.58,73598.41,81.1,-0.06559,5e-05,8.18063]
[1780148220045,38.58,73599.06,81.1,-0.06554,5e-05,8.17615]
[1780148221315,38.58,73599.06,81.1,-0.06554,5e-05,8.17615]
[1780148227093,38.57,73593.93,81.1,-0.06579,5e-05,8.19929]
[1780148227961,38.57,73593.93,81.1,-0.06579,5e-05,8.19929]
[1780148231556,38.57,73593.77,81.1,-0.06579,5e-05,8.1992]
[1780148233039,38.57,73593.61,81.1,-0.06579,5e-05,8.1994]
[1780148233135,38.57,73593.07,81.1,-0.06581,5e-05,8.20174]
[1780148237471,38.57,73593.04,81.1,-0.06582,5e-05,8.20236]
[1780148241883,38.57,73592.96,81.1,-0.06583,5e-05,8.20352]
[1780148243836,38.57,73592.99,81.1,-0.06583,5e-05,8.20352]
[1780148244213,38.57,73593.05,81.1,-0.06583,5e-05,8.20353]
[1780148249450,38.57,73592.75,81.1,-0.06584,5e-05,8.20378]
[1780148252812,38.57,73590.4,81.1,-0.06592,5e-05,8.21074]
[1780148253276,38.57,73590.47,81.1,-0.06592,5e-05,8.21054]
[1780148253959,38.57,73590.47,81.1,-0.06592,5e-05,8.21054]
[1780148254060,38.57,73590.47,81.1,-0.06592,5e-05,8.21069]
[1780148255466,38.57,73590.47,81.1,-0.06592,5e-05,8.21069]
[1780148255567,38.57,73590.47,81.1,-0.06592,5e-05,8.21037]
[1780148259898,38.57,73589.84,81.1,-0.06596,5e-05,8.21403]
[1780148260325,38.57,73589.75,81.1,-0.06596,5e-05,8.21461]
[1780148265059,38.57,73589.86,81.1,-0.06595,5e-05,8.21313]
[1780148270398,38.56,73589.92,81.1,-0.06592,5e-05,8.21069]
[1780148273490,38.56,73589.48,81.1,-0.06594,5e-05,8.21224]
[1780148279461,38.55,73585.84,81.1,-0.0661,5e-05,8.22781]
[1780148280877,38.55,73586.18,81.1,-0.06608,5e-05,8.22582]
[1780148282482,38.55,73586.07,81.1,-0.06609,5e-05,8.22618]
[1780148284757,38.55,73586.03,81.1,-0.06609,5e-05,8.22665]
[1780148288176,38.55,73586.04,81.1,-0.06609,5e-05,8.22688]
[1780148288278,38.56,73586.04,81.1,-0.0661,5e-05,8.22716]
[1780148298596,38.55,73586.29,81.1,-0.06605,5e-05,8.22281]
[1780148304638,38.54,73585.69,81.1,-0.06606,5e-05,8.22391]
[1780148305446,38.54,73585.69,81.1,-0.06606,5e-05,8.22391]
[1780148308293,38.54,73585.51,81.1,-0.06607,5e-05,8.22449]
[1780148308395,38.54,73585.51,81.1,-0.06606,5e-05,8.22358]
[1780148309261,38.54,73585.51,81.1,-0.06606,5e-05,8.22358]
[1780148309363,38.54,73585.51,81.1,-0.06606,5e-05,8.22373]
[1780148309947,38.54,73585.51,81.1,-0.06606,5e-05,8.22373]
[1780148310049,38.54,73585.51,81.1,-0.06606,5e-05,8.22342]
[1780148315715,38.54,73585.69,81.1,-0.06603,5e-05,8.22]
[1780148315969,38.54,73585.69,81.1,-0.06603,5e-05,8.22]
[1780148323771,38.54,73585.73,81.1,-0.06601,5e-05,8.2179]
[1780148328806,38.54,73583.87,81.1,-0.06609,5e-05,8.22555]
[1780148330787,38.54,73583.87,81.1,-0.06609,5e-05,8.22555]
[1780148330889,38.54,73583.87,81.1,-0.06609,5e-05,8.22496]
[1780148332821,38.54,73583.87,81.1,-0.06609,5e-05,8.22496]
[1780148332834,38.54,73583.88,81.1,-0.06609,5e-05,8.22523]
[1780148337869,38.53,73584.2,81.1,-0.06606,5e-05,8.22221]
[1780148343911,38.53,73587.14,81.1,-0.06589,5e-05,8.2061]
[1780148348320,38.53,73591.43,81.1,-0.06566,5e-05,8.1843]
[1780148354400,38.52,73593.34,81.1,-0.06554,5e-05,8.17369]
[1780148356837,38.52,73593.24,81.1,-0.06555,5e-05,8.17377]
[1780148362510,38.52,73593.22,81.1,-0.06553,5e-05,8.17266]
[1780148365521,38.52,73593.43,81.1,-0.06552,5e-05,8.17104]
[1780148380167,38.51,73592.17,81.1,-0.06552,5e-05,8.17049]
[1780148385202,38.51,73592.16,81.1,-0.06551,5e-05,8.16959]
[1780148391244,38.51,73592.92,81.1,-0.06546,5e-05,8.16476]
[1780148396279,38.51,73592.92,81.1,-0.06545,5e-05,8.16385]
[1780148402578,38.51,73592.92,81.1,-0.06545,5e-05,8.16385]
[1780148409372,38.5,73592.99,81.1,-0.06543,5e-05,8.16119]
[1780148414407,38.5,73594.22,81.1,-0.06535,5e-05,8.15434]
[1780148421455,38.5,73594.54,81.1,-0.06533,5e-05,8.15163]
[1780148426497,38.5,73595.15,81.1,-0.06529,5e-05,8.14785]
[1780148433546,38.49,73596.38,81.1,-0.06519,5e-05,8.13745]
[1780148441602,38.49,73597.25,81.1,-0.06513,5e-05,8.13201]
[1780148446637,38.49,73609.96,81.1,-0.06447,5e-05,8.06932]
[1780148449228,38.49,73613.6,81.1,-0.06428,5e-05,8.05156]
[1780148449256,38.49,73613.6,81.1,-0.06428,5e-05,8.05156]
[1780148454693,38.49,73630.08,81.1,-0.06345,5e-05,7.97188]
[1780148459728,38.49,73628.72,81.1,-0.06352,5e-05,7.97899]
[1780148464773,38.49,73641.93,81.1,-0.06287,5e-05,7.91598]
[1780148469808,38.49,73648.39,81.1,-0.06255,5e-05,7.886]
[1780148474845,38.5,73657.31,81.1,-0.06212,5e-05,7.84461]
[1780148479880,38.5,73649.37,81.1,-0.06253,5e-05,7.88389]
[1780148484917,38.5,73649.06,81.1,-0.06256,5e-05,7.88648]
[1780148490957,38.5,73641.69,81.1,-0.06294,5e-05,7.92297]
[1780148495992,38.51,73637.9,81.1,-0.06311,5e-05,7.93877]
[1780148501030,38.51,73636.59,81.1,-0.06319,5e-05,7.94588]
[1780148504869,38.51,73634.51,81.1,-0.06329,5e-05,7.95622]
[1780148514122,38.51,73634.49,81.1,-0.06331,5e-05,7.95794]
[1780148521171,38.51,73634.73,81.1,-0.06331,5e-05,7.95787]
[1780148526205,38.52,73634.93,81.1,-0.06331,5e-05,7.95775]
[1780148531241,38.52,73635.1,81.1,-0.06331,5e-05,7.95785]
[1780148536276,38.52,73635.14,81.1,-0.06332,5e-05,7.95881]
[1780148544332,38.52,73635.29,81.1,-0.06333,5e-05,7.95966]
[1780148549367,38.53,73635.19,81.1,-0.06334,5e-05,7.96115]
[1780148556417,38.53,73639.25,81.1,-0.06313,5e-05,7.93984]
[1780148561452,38.53,73639.72,81.1,-0.06312,5e-05,7.9388]
[1780148568501,38.54,73642.08,81.1,-0.06302,5e-05,7.92924]
[1780148573536,38.54,73642.44,81.1,-0.06302,5e-05,7.92878]
[1780148578571,38.54,73641.89,81.1,-0.06306,5e-05,7.9327]
[1780148583606,38.54,73641.65,81.1,-0.06308,5e-05,7.93507]
[1780148589648,38.55,73641.69,81.1,-0.06309,5e-05,7.9363]
[1780148597705,38.55,73641.7,81.1,-0.06311,5e-05,7.93806]
[1780148602740,38.55,73641.75,81.1,-0.06312,5e-05,7.93891]
[1780148615831,38.56,73641.49,81.1,-0.06314,5e-05,7.93965]
[1780148620866,38.56,73641.53,81.1,-0.06315,5e-05,7.94058]
[1780148625901,38.56,73641.48,81.1,-0.06316,5e-05,7.94194]
[1780148630873,38.57,73640.01,81.1,-0.06324,5e-05,7.94989]
[1780148636978,38.57,73639.44,81.1,-0.06329,5e-05,7.95408]
[1780148638097,38.57,73639.44,81.1,-0.06329,5e-05,7.95408]
[1780148648066,38.57,73639.54,81.1,-0.06331,5e-05,7.95586]
[1780148649550,38.57,73639.29,81.1,-0.06332,5e-05,7.95726]
[1780148655115,38.58,73639.97,81.1,-0.0633,5e-05,7.95519]
[1780148664178,38.58,73640.56,81.1,-0.06329,5e-05,7.9541]
[1780148669213,38.58,73652.64,81.1,-0.06269,5e-05,7.89724]
[1780148674248,38.59,73652.09,81.1,-0.06271,5e-05,7.89796]
[1780148680290,38.59,73652.32,81.1,-0.06271,5e-05,7.89838]
[1780148685325,38.59,73651.48,81.1,-0.06277,5e-05,7.90358]
[1780148695395,38.6,73651.54,81.1,-0.06279,5e-05,7.90538]
[1780148701437,38.6,73651.53,81.1,-0.0628,5e-05,7.90658]
[1780148708499,38.6,73650.72,81.1,-0.06285,5e-05,7.91134]
[1780148709282,38.6,73650.68,81.1,-0.06286,5e-05,7.91203]
[1780148716543,38.6,73651.05,81.1,-0.06285,5e-05,7.91154]
[1780148721578,38.6,73653.23,81.1,-0.06275,5e-05,7.90187]
[1780148725417,38.61,73655.92,81.1,-0.06262,5e-05,7.88953]
[1780148731648,38.61,73659.54,81.1,-0.06243,5e-05,7.87036]
[1780148735171,38.61,73659.59,81.1,-0.06243,5e-05,7.87033]
[1780148741868,38.61,73665.46,81.1,-0.06216,5e-05,7.84409]
[1780148749892,38.62,73665.1,81.1,-0.0622,5e-05,7.84777]
[1780148750013,38.62,73665.1,81.1,-0.0622,5e-05,7.84777]
[1780148755816,38.62,73665.03,81.1,-0.06222,5e-05,7.84976]
[1780148758102,38.62,73665.26,81.1,-0.06221,5e-05,7.8489]
[1780148763366,38.62,73669.04,81.1,-0.06203,5e-05,7.83212]
[1780148768907,38.63,73681.19,81.1,-0.06146,5e-05,7.77645]
[1780148770339,38.63,73681.82,81.1,-0.06143,5e-05,7.77381]
[1780148776963,38.63,73674.1,81.1,-0.06183,5e-05,7.81273]
[1780148777924,38.63,73674.1,81.1,-0.06183,5e-05,7.81273]
[1780148783005,38.64,73674.03,81.1,-0.06185,5e-05,7.81476]
[1780148789047,38.64,73674.14,81.1,-0.06186,5e-05,7.81588]
[1780148794083,38.64,73674.58,81.1,-0.06183,5e-05,7.81191]
[1780148800125,38.65,73672.2,81.1,-0.06197,5e-05,7.8248]
[1780148804451,38.65,73671.85,81.1,-0.06199,5e-05,7.82744]
[1780148811201,38.65,73670.68,81.1,-0.06207,5e-05,7.8346]
[1780148812203,38.65,73670.68,81.1,-0.06207,5e-05,7.8346]
[1780148819258,38.66,73671.08,81.1,-0.06206,5e-05,7.83446]
[1780148829328,38.66,73671.08,81.1,-0.06209,5e-05,7.83666]
[1780148834375,38.66,73671.93,81.1,-0.06206,5e-05,7.8338]
[1780148839410,38.67,73672.36,81.1,-0.06205,5e-05,7.83299]
[1780148843534,38.67,73673.0,81.1,-0.06203,5e-05,7.83093]
[1780148845079,38.67,73672.9,81.1,-0.06203,5e-05,7.83141]
[1780148846312,38.67,73673.12,81.1,-0.06203,5e-05,7.83087]
[1780148856529,38.68,73672.69,81.1,-0.06205,5e-05,7.83242]
[1780148859319,38.68,73672.65,81.1,-0.06206,5e-05,7.83286]
[1780148863290,38.68,73671.75,81.1,-0.06211,5e-05,7.83792]
[1780148868613,38.68,73672.88,81.1,-0.06208,5e-05,7.83485]
[1780148874655,38.69,73672.93,81.1,-0.06209,5e-05,7.83616]
[1780148879690,38.69,73672.89,81.1,-0.0621,5e-05,7.8376]
[1780148884725,38.69,73670.53,81.1,-0.06223,5e-05,7.84996]
[1780148891774,38.69,73670.72,81.1,-0.06224,5e-05,7.85064]
[1780148896810,38.7,73670.04,81.1,-0.06228,5e-05,7.855]
[1780148901623,38.7,73670.13,81.1,-0.06229,5e-05,7.85548]
[1780148905605,38.7,73670.19,81.1,-0.0623,5e-05,7.85611]
[1780148910908,38.7,73671.83,81.1,-0.06223,5e-05,7.8497]
[1780148915943,38.71,73676.91,81.1,-0.06197,5e-05,7.82361]
[1780148920978,38.71,73678.42,81.1,-0.06191,5e-05,7.8179]
[1780148926014,38.71,73678.88,81.1,-0.0619,5e-05,7.81724]
[1780148931049,38.72,73678.6,81.1,-0.06193,5e-05,7.82002]
[1780148934850,38.72,73678.5,81.1,-0.06194,5e-05,7.82131]
[1780148938825,38.72,73674.58,81.1,-0.06215,5e-05,7.84098]
[1780148946336,38.72,73672.73,81.1,-0.06225,5e-05,7.85086]
[1780148947161,38.72,73674.69,81.1,-0.06216,5e-05,7.84221]
[1780148950469,38.72,73672.82,81.1,-0.06225,5e-05,7.85116]
[1780148951189,38.72,73672.89,81.1,-0.06225,5e-05,7.85105]
[1780148959245,38.73,73673.74,81.1,-0.06223,5e-05,7.84879]
[1780148964280,38.73,73674.14,81.1,-0.06222,5e-05,7.84793]
[1780148969315,38.73,73674.64,81.1,-0.0622,5e-05,7.84661]
[1780148974352,38.74,73674.39,81.1,-0.0622,5e-05,7.84561]
[1780148979333,38.74,73674.83,81.1,-0.06219,5e-05,7.84441]
[1780148983442,38.74,73673.71,81.1,-0.06226,5e-05,7.8506]
[1780148987443,38.74,73661.04,81.1,-0.06289,5e-05,7.91185]
[1780148989097,38.74,73659.56,81.1,-0.06297,5e-05,7.91904]
[1780148990727,38.74,73659.0,81.1,-0.063,5e-05,7.92182]
[1780148990824,38.74,73659.0,81.1,-0.063,5e-05,7.92182]
[1780148996506,38.74,73650.02,81.1,-0.06345,5e-05,7.9652]
[1780149001541,38.74,73646.43,81.1,-0.06363,5e-05,7.98244]
[1780149005297,38.74,73651.12,81.1,-0.0634,5e-05,7.95993]
[1780149010604,38.74,73662.91,81.1,-0.06281,5e-05,7.90394]
[1780149015640,38.74,73664.2,81.1,-0.06275,5e-05,7.89832]
[1780149020675,38.75,73664.12,81.1,-0.06276,5e-05,7.89927]
[1780149025711,38.75,73666.62,81.1,-0.06264,5e-05,7.88793]
[1780149030746,38.75,73667.39,81.1,-0.06261,5e-05,7.88492]
[1780149035782,38.75,73673.02,81.1,-0.06232,5e-05,7.8556]
[1780149040817,38.75,73680.48,81.1,-0.06196,5e-05,7.82137]
[1780149045853,38.75,73680.78,81.1,-0.06196,5e-05,7.82114]
[1780149051895,38.76,73681.23,81.1,-0.06195,5e-05,7.82041]
[1780149058113,38.76,73681.25,81.1,-0.06196,5e-05,7.82099]
[1780149063979,38.76,73681.84,81.1,-0.06195,5e-05,7.82018]
[1780149069022,38.77,73681.64,81.1,-0.06197,5e-05,7.82221]
[1780149075064,38.77,73681.92,81.1,-0.06197,5e-05,7.82228]
[1780149080099,38.77,73681.87,81.1,-0.06198,5e-05,7.82375]
[1780149085481,38.77,73682.06,81.1,-0.06199,5e-05,7.82386]
[1780149091177,38.78,73682.13,81.1,-0.06198,5e-05,7.82208]
[1780149096212,38.78,73683.94,81.1,-0.0619,5e-05,7.81489]
[1780149099114,38.78,73685.0,81.1,-0.06186,5e-05,7.81045]
[1780149099234,38.78,73685.01,81.1,-0.06186,5e-05,7.8107]
[1780149103824,38.79,73684.89,81.1,-0.06189,5e-05,7.81357]
[1780149104184,38.79,73684.89,81.1,-0.06189,5e-05,7.81357]
[1780149105341,38.79,73684.94,81.1,-0.06189,5e-05,7.81391]
[1780149105442,38.79,73684.78,81.1,-0.0619,5e-05,7.81524]
[1780149113333,38.79,73684.85,81.1,-0.06193,5e-05,7.81725]
[1780149124410,38.8,73684.75,81.1,-0.06196,5e-05,7.82092]
[1780149134480,38.81,73684.75,81.1,-0.06199,5e-05,7.82381]
[1780149141528,38.81,73684.7,81.1,-0.06201,5e-05,7.82605]
[1780149146563,38.82,73685.67,81.1,-0.06198,5e-05,7.82289]
[1780149148932,38.82,73686.59,81.1,-0.06194,5e-05,7.81912]
[1780149149585,38.82,73687.3,81.1,-0.06191,5e-05,7.81605]
[1780149156634,38.83,73687.44,81.1,-0.06192,5e-05,7.81601]
[1780149161500,38.83,73687.37,81.1,-0.06193,5e-05,7.81689]
[1780149166706,38.84,73687.55,81.1,-0.06197,5e-05,7.82093]
[1780149171741,38.84,73687.56,81.1,-0.062,5e-05,7.82357]
[1780149175674,38.84,73687.56,81.1,-0.062,5e-05,7.82357]
[1780149175769,38.85,73687.82,81.1,-0.06201,5e-05,7.82446]
[1780149180804,38.85,73688.88,81.1,-0.06197,5e-05,7.82082]
[1780149185839,38.85,73689.4,81.1,-0.06196,5e-05,7.81972]
[1780149191881,38.86,73689.59,81.1,-0.06196,5e-05,7.82046]
[1780149196597,38.86,73689.59,81.1,-0.06196,5e-05,7.82046]
[1780149196692,38.86,73690.04,81.1,-0.06195,5e-05,7.81969]
[1780149197255,38.86,73690.04,81.1,-0.06195,5e-05,7.81969]
[1780149202959,38.87,73694.28,81.1,-0.06179,5e-05,7.80361]
[1780149205967,38.87,73696.24,81.1,-0.0617,5e-05,7.79549]
[1780149205981,38.87,73698.37,81.1,-0.0616,5e-05,7.78602]
[1780149207802,38.87,73699.37,81.1,-0.06155,5e-05,7.7813]
[1780149211064,38.87,73699.69,81.1,-0.06155,5e-05,7.78105]
[1780149211165,38.88,73701.58,81.1,-0.06144,5e-05,7.7692]
[1780149217253,38.88,73701.89,81.1,-0.06146,5e-05,7.77093]
[1780149223470,38.89,73706.38,81.1,-0.06128,5e-05,7.75372]
[1780149229697,38.9,73708.69,81.1,-0.06121,5e-05,7.74698]
[1780149233313,38.91,73712.13,81.1,-0.06107,5e-05,7.73362]
[1780149233316,38.91,73712.13,81.1,-0.06107,5e-05,7.73362]
[1780149233324,38.91,73712.06,81.1,-0.06108,5e-05,7.73467]
[1780149239222,38.91,73710.08,81.1,-0.0612,5e-05,7.74639]
[1780149244257,38.92,73710.06,81.1,-0.06122,5e-05,7.74848]
[1780149244751,38.92,73710.06,81.1,-0.06122,5e-05,7.74848]
[1780149250301,38.92,73710.18,81.1,-0.06124,5e-05,7.7503]
[1780149255336,38.93,73710.38,81.1,-0.06125,5e-05,7.75133]
[1780149260371,38.93,73712.82,81.1,-0.06115,5e-05,7.74185]
[1780149266413,38.94,73714.86,81.1,-0.06108,5e-05,7.73471]
[1780149266915,38.94,73714.86,81.1,-0.06108,5e-05,7.73471]
[1780149267420,38.94,73715.75,81.1,-0.06104,5e-05,7.73095]
[1780149273232,38.96,73717.25,81.1,-0.06104,5e-05,7.73005]
[1780149274445,38.97,73718.13,81.1,-0.06107,5e-05,7.73374]
[1780149274470,38.99,73718.68,81.1,-0.06112,5e-05,7.73818]
[1780149279504,39.02,73722.76,81.1,-0.06109,5e-05,7.73598]
[1780149280221,39.02,73722.76,81.1,-0.06109,5e-05,7.73598]
[1780149283412,39.04,73723.01,81.1,-0.06113,5e-05,7.73948]
[1780149283418,39.04,73723.01,81.1,-0.06113,5e-05,7.73948]
[1780149283426,39.04,73723.01,81.1,-0.06113,5e-05,7.73948]
[1780149283532,39.04,73723.1,81.1,-0.06113,5e-05,7.73945]
[1780149288567,39.06,73724.25,81.1,-0.06119,5e-05,7.74576]
[1780149293602,39.07,73724.3,81.1,-0.06123,5e-05,7.74964]
[1780149296868,39.08,73724.41,81.1,-0.06125,5e-05,7.75158]
[1780149296869,39.08,73724.41,81.1,-0.06125,5e-05,7.75158]
[1780149296989,39.08,73724.41,81.1,-0.06125,5e-05,7.75158]
[1780149304681,39.09,73724.51,81.1,-0.06131,5e-05,7.75758]
[1780149306891,39.09,73724.54,81.1,-0.06131,5e-05,7.75825]
[1780149312737,39.1,73724.62,81.1,-0.06137,5e-05,7.76348]
[1780149317086,39.1,73724.62,81.1,-0.06137,5e-05,7.76348]
[1780149318196,39.11,73724.73,81.1,-0.0614,5e-05,7.76693]
[1780149319499,39.11,73724.73,81.1,-0.06141,5e-05,7.76772]
[1780149319741,39.11,73724.73,81.1,-0.06141,5e-05,7.76772]
[1780149320804,39.12,73725.2,81.1,-0.0614,5e-05,7.76631]
[1780149325842,39.12,73718.59,81.1,-0.06176,5e-05,7.80182]
[1780149328279,39.13,73718.56,81.1,-0.06177,5e-05,7.8027]
[1780149328756,39.13,73718.56,81.1,-0.06177,5e-05,7.8027]
[1780149333898,39.14,73718.72,81.1,-0.06179,5e-05,7.80382]
[1780149337068,39.14,73718.97,81.1,-0.0618,5e-05,7.80412]
[1780149342961,39.15,73719.08,81.1,-0.06184,5e-05,7.80872]
[1780149347158,39.16,73719.18,81.1,-0.06185,5e-05,7.8097]
[1780149353031,39.17,73723.77,81.1,-0.06169,5e-05,7.79385]
[1780149355483,39.17,73723.72,81.1,-0.0617,5e-05,7.79478]
[1780149355592,39.17,73723.72,81.1,-0.0617,5e-05,7.79478]
[1780149355660,39.17,73724.19,81.1,-0.06169,5e-05,7.79405]
[1780149357246,39.17,73730.43,81.1,-0.06139,5e-05,7.76486]
[1780149363102,39.18,73735.5,81.1,-0.06116,5e-05,7.74356]
[1780149367215,39.18,73737.74,81.1,-0.06107,5e-05,7.73456]
[1780149373172,39.19,73737.61,81.1,-0.0611,5e-05,7.73775]
[1780149377142,39.19,73738.33,81.1,-0.06108,5e-05,7.73549]
[1780149377563,39.19,73738.33,81.1,-0.06108,5e-05,7.73549]
[1780149383242,39.21,73732.26,81.1,-0.06145,5e-05,7.77177]
[1780149387352,39.21,73731.46,81.1,-0.06153,5e-05,7.77916]
[1780149387863,39.21,73731.46,81.1,-0.06153,5e-05,7.77916]
[1780149393312,39.22,73729.82,81.1,-0.06161,5e-05,7.78562]
[1780149397588,39.22,73731.07,81.1,-0.06155,5e-05,7.78065]
[1780149397884,39.22,73730.37,81.1,-0.06159,5e-05,7.78421]
[1780149400859,39.22,73718.54,81.1,-0.06218,5e-05,7.84058]
[1780149400866,39.22,73718.54,81.1,-0.06218,5e-05,7.84058]
[1780149400960,39.22,73718.45,81.1,-0.06218,5e-05,7.84143]
[1780149406421,39.23,73718.38,81.1,-0.0622,5e-05,7.843]
[1780149407291,39.23,73718.38,81.1,-0.0622,5e-05,7.843]
[1780149413460,39.23,73718.49,81.1,-0.06221,5e-05,7.84354]
[1780149417445,39.23,73718.65,81.1,-0.06221,5e-05,7.84384]
[1780149422534,39.23,73719.36,81.1,-0.06219,5e-05,7.84181]
[1780149423084,39.23,73719.36,81.1,-0.06219,5e-05,7.84181]
[1780149423541,39.23,73719.47,81.1,-0.06218,5e-05,7.84151]
[1780149429585,39.23,73719.87,81.1,-0.06215,5e-05,7.83851]
[1780149434618,39.23,73722.14,81.1,-0.06203,5e-05,7.82697]
[1780149439653,39.23,73722.21,81.1,-0.06202,5e-05,7.82581]
[1780149440022,39.23,73722.21,81.1,-0.06202,5e-05,7.82581]
[1780149447131,39.23,73722.0,81.1,-0.06202,5e-05,7.82557]
[1780149454759,39.22,73724.99,81.1,-0.06184,5e-05,7.807]
[1780149459794,39.22,73724.41,81.1,-0.06186,5e-05,7.80898]
[1780149464829,39.22,73724.46,81.1,-0.06185,5e-05,7.80798]
[1780149469864,39.22,73724.99,81.1,-0.06181,5e-05,7.80474]
[1780149474898,39.22,73727.81,81.1,-0.06167,5e-05,7.79081]
[1780149479934,39.21,73728.23,81.1,-0.06164,5e-05,7.78818]
[1780149481306,39.21,73728.05,81.1,-0.06165,5e-05,7.7889]
[1780149483334,39.21,73735.92,81.1,-0.06127,5e-05,7.75192]
[1780149488997,39.21,73738.32,81.1,-0.06115,5e-05,7.74034]
[1780149494034,39.21,73738.93,81.1,-0.06112,5e-05,7.73728]
[1780149501083,39.21,73738.96,81.1,-0.06111,5e-05,7.73686]
[1780149507768,39.21,73738.69,81.1,-0.06112,5e-05,7.738]
[1780149516188,39.21,73731.13,81.1,-0.06146,5e-05,7.7691]
[1780149522230,39.21,73731.45,81.1,-0.06144,5e-05,7.76706]
[1780149524021,39.21,73731.45,81.1,-0.06144,5e-05,7.76706]
[1780149525027,39.21,73734.11,81.1,-0.06131,5e-05,7.75455]
[1780149534314,39.21,73732.87,81.1,-0.06136,5e-05,7.75961]
[1780149539349,39.21,73734.16,81.1,-0.06129,5e-05,7.75335]
[1780149548412,39.21,73733.89,81.1,-0.0613,5e-05,7.75425]
[1780149553447,39.2,73734.11,81.1,-0.06129,5e-05,7.75306]
[1780149563517,39.2,73733.49,81.1,-0.06132,5e-05,7.75568]
[1780149568552,39.2,73734.13,81.1,-0.06129,5e-05,7.75255]
[1780149573587,39.2,73734.71,81.1,-0.06123,5e-05,7.74646]
[1780149581643,39.2,73733.55,81.1,-0.06129,5e-05,7.75176]
[1780149586684,39.2,73730.86,81.1,-0.06142,5e-05,7.76418]
[1780149592720,39.2,73730.93,81.1,-0.06141,5e-05,7.76356]
[1780149597756,39.2,73732.15,81.1,-0.06135,5e-05,7.75765]
[1780149602792,39.2,73736.16,81.1,-0.06115,5e-05,7.73877]
[1780149606743,39.2,73740.0,81.1,-0.06097,5e-05,7.72085]
[1780149606745,39.2,73740.0,81.1,-0.06097,5e-05,7.72085]
[1780149606968,39.2,73740.0,81.1,-0.06097,5e-05,7.72085]
[1780149612863,39.2,73742.91,81.1,-0.06083,5e-05,7.70757]
[1780149618079,39.2,73743.74,81.1,-0.06079,5e-05,7.70383]
[1780149627968,39.2,73746.35,81.1,-0.06067,5e-05,7.69207]
[1780149633003,39.2,73746.54,81.1,-0.06064,5e-05,7.68807]
[1780149638038,39.2,73747.22,81.1,-0.06061,5e-05,7.68507]
[1780149645087,39.2,73747.16,81.1,-0.06062,5e-05,7.68558]
[1780149650122,39.2,73747.24,81.1,-0.06061,5e-05,7.6854]
[1780149653143,39.2,73732.98,81.1,-0.0613,5e-05,7.75173]
[1780149658143,39.2,73723.76,81.1,-0.06174,5e-05,7.79448]
[1780149663213,39.2,73721.85,81.1,-0.06182,5e-05,7.80229]
[1780149668318,39.2,73719.18,81.1,-0.06195,5e-05,7.81405]
[1780149676304,39.2,73719.92,81.1,-0.06189,5e-05,7.80879]
[1780149681339,39.19,73719.32,81.1,-0.06191,5e-05,7.81058]
[1780149685377,39.19,73721.07,81.1,-0.06182,5e-05,7.80173]
[1780149687326,39.19,73725.6,81.1,-0.06159,5e-05,7.78011]
[1780149692417,39.19,73730.54,81.1,-0.06132,5e-05,7.75272]
[1780149697452,39.19,73743.1,81.1,-0.06071,5e-05,7.69364]
[1780149702490,39.19,73746.31,81.1,-0.06056,5e-05,7.67859]
[1780149707525,39.19,73747.29,81.1,-0.06051,5e-05,7.67404]
[1780149712560,39.19,73746.92,81.1,-0.06053,5e-05,7.67577]
[1780149716169,39.19,73747.07,81.1,-0.06052,5e-05,7.67508]
[1780149723381,39.19,73753.27,81.1,-0.06023,5e-05,7.6465]
[1780149724426,39.19,73754.34,81.1,-0.06018,5e-05,7.6416]
[1780149724646,39.19,73754.42,81.1,-0.06017,5e-05,7.64145]
[1780149725806,39.19,73754.42,81.1,-0.06017,5e-05,7.64145]
[1780149725854,39.19,73754.42,81.1,-0.06018,5e-05,7.64191]
[1780149731760,39.19,73755.99,81.1,-0.06011,5e-05,7.63492]
[1780149732656,39.19,73756.42,81.1,-0.06009,5e-05,7.63299]
[1780149737737,39.19,73759.26,81.1,-0.05996,5e-05,7.62027]
[1780149738451,39.19,73759.26,81.1,-0.05996,5e-05,7.62027]
[1780149743779,39.19,73760.84,81.1,-0.05989,5e-05,7.6135]
[1780149748814,39.19,73761.7,81.1,-0.05985,5e-05,7.61001]
[1780149751103,39.19,73761.7,81.1,-0.05985,5e-05,7.61001]
[1780149756872,39.2,73761.65,81.1,-0.05984,5e-05,7.60781]
[1780149758010,39.2,73761.65,81.1,-0.05984,5e-05,7.60781]
[1780149763475,39.2,73758.38,81.1,-0.06,5e-05,7.62351]
[1780149765695,39.2,73758.37,81.1,-0.06,5e-05,7.6237]
[1780149767395,39.2,73758.37,81.1,-0.06,5e-05,7.62377]
[1780149769741,39.2,73758.55,81.1,-0.05999,5e-05,7.62315]
[1780149772491,39.2,73756.75,81.1,-0.06008,5e-05,7.63167]
[1780149778614,39.2,73757.35,81.1,-0.06006,5e-05,7.62916]
[1780149784068,39.2,73757.52,81.1,-0.06005,5e-05,7.62872]
[1780149789103,39.2,73757.91,81.1,-0.06004,5e-05,7.62717]
[1780149794138,39.2,73758.76,81.1,-0.06,5e-05,7.62349]
[1780149801187,39.2,73759.38,81.1,-0.05997,5e-05,7.62104]
[1780149806222,39.2,73760.63,81.1,-0.05992,5e-05,7.6156]
[1780149811258,39.2,73761.71,81.1,-0.05985,5e-05,7.60774]
[1780149811977,39.2,73761.71,81.1,-0.05985,5e-05,7.60774]
[1780149818551,39.2,73761.73,81.1,-0.05985,5e-05,7.60799]
[1780149818705,39.2,73761.73,81.1,-0.05985,5e-05,7.60799]
[1780149818765,39.2,73761.73,81.1,-0.05985,5e-05,7.60799]
[1780149819009,39.2,73761.73,81.1,-0.05985,5e-05,7.60799]
[1780149819230,39.2,73761.73,81.1,-0.05985,5e-05,7.60799]
[1780149819243,39.2,73761.73,81.1,-0.05985,5e-05,7.60799]
[1780149819314,39.2,73773.59,81.1,-0.05929,5e-05,7.55371]
[1780149819525,39.2,73773.59,81.1,-0.05929,5e-05,7.55371]
[1780149821696,39.2,73787.69,81.1,-0.05863,5e-05,7.48852]
[1780149826197,39.2,73787.76,81.1,-0.05862,5e-05,7.48758]
[1780149827852,39.2,73788.14,81.1,-0.0586,5e-05,7.48544]
[1780149827872,39.2,73788.14,81.1,-0.0586,5e-05,7.48544]
[1780149828053,39.2,73788.14,81.1,-0.0586,5e-05,7.48544]
[1780149831334,39.2,73795.33,81.1,-0.05826,5e-05,7.45205]
[1780149831543,39.2,73790.61,81.1,-0.05847,5e-05,7.47344]
[1780149831641,39.2,73786.96,81.1,-0.05864,5e-05,7.48973]
[1780149836673,39.2,73787.93,81.1,-0.0586,5e-05,7.48593]
[1780149836921,39.2,73787.93,81.1,-0.0586,5e-05,7.48593]
[1780149836963,39.2,73788.11,81.1,-0.0586,5e-05,7.48554]
[1780149841468,39.2,73802.26,81.1,-0.05793,5e-05,7.42038]
[1780149845078,39.2,73804.18,81.1,-0.05784,5e-05,7.41142]
[1780149846511,39.2,73809.84,81.1,-0.05758,5e-05,7.38556]
[1780149848344,39.2,73808.79,81.1,-0.05763,5e-05,7.39028]
[1780149848763,39.2,73809.37,81.1,-0.0576,5e-05,7.38761]
[1780149854563,39.2,73810.42,81.1,-0.05755,5e-05,7.38261]
[1780149858907,39.2,73810.33,81.1,-0.05755,5e-05,7.38293]
[1780149864633,39.2,73808.65,81.1,-0.05763,5e-05,7.39026]
[1780149869668,39.2,73798.97,81.1,-0.05807,5e-05,7.43393]
[1780149874703,39.2,73810.39,81.1,-0.05752,5e-05,7.37845]
[1780149879295,39.2,73810.87,81.1,-0.0575,5e-05,7.37618]
[1780149879738,39.2,73810.64,81.1,-0.05751,5e-05,7.37765]
[1780149880932,39.2,73810.64,81.1,-0.05751,5e-05,7.37765]
[1780149881334,39.2,73810.64,81.1,-0.05751,5e-05,7.37765]
[1780149881034,39.2,73809.62,81.1,-0.05756,5e-05,7.38273]
[1780149885356,39.2,73809.92,81.1,-0.05755,5e-05,7.38126]
[1780149886328,39.2,73809.83,81.1,-0.05755,5e-05,7.38163]
[1780149885780,39.2,73810.22,81.1,-0.05754,5e-05,7.38031]
[1780149887290,39.2,73810.22,81.1,-0.05754,5e-05,7.38031]
[1780149888157,39.2,73810.22,81.1,-0.05754,5e-05,7.38027]
[1780149888190,39.2,73810.22,81.1,-0.05754,5e-05,7.38027]
[1780149888290,39.2,73810.5,81.1,-0.05753,5e-05,7.37945]
[1780149889021,39.2,73810.5,81.1,-0.05753,5e-05,7.37945]
[1780149890588,39.2,73810.67,81.1,-0.05752,5e-05,7.3786]
[1780149895850,39.2,73810.91,81.1,-0.05751,5e-05,7.3773]
[1780149899081,39.2,73811.03,81.1,-0.0575,5e-05,7.37668]
[1780149904913,39.2,73812.29,81.1,-0.05744,5e-05,7.37076]
[1780149909055,39.2,73812.29,81.1,-0.05744,5e-05,7.3707]
[1780149915990,39.2,73808.98,81.1,-0.05759,5e-05,7.38553]
[1780149921025,39.2,73806.18,81.1,-0.05772,5e-05,7.398]
[1780149922205,39.2,73806.18,81.1,-0.05772,5e-05,7.398]
[1780149922307,39.2,73806.87,81.1,-0.05768,5e-05,7.3948]
[1780149927071,39.2,73789.63,81.1,-0.05849,5e-05,7.47408]
[1780149928698,39.2,73791.55,81.1,-0.0584,5e-05,7.46537]
[1780149930498,39.2,73788.32,81.1,-0.05855,5e-05,7.48026]
[1780149931333,39.2,73788.32,81.1,-0.05855,5e-05,7.48026]
[1780149939134,39.2,73791.53,81.1,-0.05838,5e-05,7.4627]
[1780149944191,39.2,73797.2,81.1,-0.05813,5e-05,7.43749]
[1780149948857,39.2,73801.15,81.1,-0.05795,5e-05,7.42]
[1780149949226,39.2,73802.86,81.1,-0.05787,5e-05,7.41236]
[1780149954261,39.2,73809.01,81.1,-0.05758,5e-05,7.38402]
[1780149959215,39.2,73808.61,81.1,-0.0576,5e-05,7.38562]
[1780149963423,39.2,73805.4,81.1,-0.05775,5e-05,7.39989]
[1780149964355,39.2,73806.05,81.1,-0.05772,5e-05,7.39701]
[1780149969390,39.2,73806.07,81.1,-0.05772,5e-05,7.39769]
[1780149969521,39.2,73806.07,81.1,-0.05772,5e-05,7.39769]
[1780149970397,39.2,73809.69,81.1,-0.05756,5e-05,7.38117]
[1780149971668,39.2,73811.91,81.1,-0.05745,5e-05,7.37104]
[1780149972411,39.2,73813.6,81.1,-0.05738,5e-05,7.36333]
[1780149973733,39.2,73813.46,81.1,-0.05738,5e-05,7.36424]
[1780149974425,39.2,73813.93,81.1,-0.05737,5e-05,7.3624]
[1780149974487,39.2,73813.93,81.1,-0.05737,5e-05,7.3624]
[1780149975793,39.2,73813.93,81.1,-0.05737,5e-05,7.3624]
[1780149976439,39.2,73814.51,81.1,-0.05734,5e-05,7.35969]
[1780149981474,39.21,73819.56,81.1,-0.05713,5e-05,7.3392]
[1780149986510,39.21,73820.93,81.1,-0.05709,5e-05,7.33555]
[1780149991268,39.22,73820.89,81.1,-0.05711,5e-05,7.33728]
[1780149991367,39.22,73821.19,81.1,-0.05708,5e-05,7.33378]
[1780149992273,39.22,73821.19,81.1,-0.05708,5e-05,7.33378]
[1780149992313,39.22,73821.56,81.1,-0.05707,5e-05,7.33215]
[1780149997586,39.22,73823.81,81.1,-0.05698,5e-05,7.32364]
[1780150002622,39.23,73827.35,81.1,-0.05684,5e-05,7.30948]
[1780150008281,39.23,73827.59,81.1,-0.05684,5e-05,7.30988]
[1780150008950,39.23,73826.04,81.1,-0.05692,5e-05,7.31759]
[1780150010679,39.23,73810.12,81.1,-0.05765,5e-05,7.39025]
[1780150013499,39.23,73809.18,81.1,-0.0577,5e-05,7.39479]
[1780150014932,39.23,73803.97,81.1,-0.05795,5e-05,7.41891]
[1780150020750,39.24,73792.46,81.1,-0.05849,5e-05,7.47233]
[1780150025784,39.24,73793.49,81.1,-0.05845,5e-05,7.46812]
[1780150030819,39.24,73793.52,81.1,-0.05845,5e-05,7.46848]
[1780150037263,39.24,73793.57,81.1,-0.05845,5e-05,7.46877]
[1780150043910,39.24,73801.84,81.1,-0.05808,5e-05,7.43235]
[1780150048945,39.24,73805.31,81.1,-0.05793,5e-05,7.41741]
[1780150053980,39.25,73815.93,81.1,-0.05743,5e-05,7.3671]
[1780150059015,39.25,73821.7,81.1,-0.05718,5e-05,7.34245]
[1780150064050,39.25,73822.67,81.1,-0.05715,5e-05,7.33965]
[1780150069085,39.26,73821.18,81.1,-0.05723,5e-05,7.34792]
[1780150075127,39.26,73823.14,81.1,-0.05716,5e-05,7.34091]
[1780150080162,39.26,73824.16,81.1,-0.05713,5e-05,7.33791]
[1780150085197,39.27,73825.34,81.1,-0.05709,5e-05,7.3342]
[1780150090232,39.27,73831.75,81.1,-0.05682,5e-05,7.3071]
[1780150093475,39.27,73830.99,81.1,-0.05686,5e-05,7.31124]
[1780150094022,39.27,73827.51,81.1,-0.05702,5e-05,7.32726]
[1780150099296,39.28,73827.11,81.1,-0.05706,5e-05,7.33102]
[1780150104330,39.28,73825.24,81.1,-0.05716,5e-05,7.341]
[1780150109125,39.28,73826.17,81.1,-0.05713,5e-05,7.33806]
[1780150115408,39.29,73827.13,81.1,-0.0571,5e-05,7.33411]
[1780150119656,39.3,73821.88,81.1,-0.05736,5e-05,7.35987]
[1780150125478,39.3,73823.82,81.1,-0.05729,5e-05,7.35282]
[1780150130513,39.3,73825.37,81.1,-0.05723,5e-05,7.34734]
[1780150137562,39.31,73826.05,81.1,-0.05722,5e-05,7.34643]
[1780150143604,39.31,73828.72,81.1,-0.05712,5e-05,7.33632]
[1780150148639,39.32,73828.93,81.1,-0.05713,5e-05,7.33695]
[1780150153674,39.32,73829.72,81.1,-0.05711,5e-05,7.33501]
[1780150158709,39.32,73835.55,81.1,-0.05686,5e-05,7.31047]
[1780150164752,39.33,73838.2,81.1,-0.05676,5e-05,7.30081]
[1780150169787,39.33,73838.36,81.1,-0.05677,5e-05,7.30195]
[1780150171690,39.33,73838.36,81.1,-0.05677,5e-05,7.30195]
[1780150171695,39.33,73838.36,81.1,-0.05677,5e-05,7.30195]
[1780150171731,39.33,73838.36,81.1,-0.05677,5e-05,7.30195]
[1780150176836,39.34,73846.24,81.1,-0.05643,5e-05,7.26722]
[1780150181871,39.35,73846.06,81.1,-0.05647,5e-05,7.27109]
[1780150185420,39.35,73846.0,81.1,-0.05648,5e-05,7.27256]
[1780150185512,39.35,73844.85,81.1,-0.05655,5e-05,7.2789]
[1780150187988,39.35,73845.99,81.1,-0.0565,5e-05,7.27388]
[1780150188074,39.35,73848.51,81.1,-0.05638,5e-05,7.26279]
[1780150193957,39.36,73849.25,81.1,-0.05637,5e-05,7.26127]
[1780150196227,39.36,73849.18,81.1,-0.05638,5e-05,7.26194]
[1780150196326,39.36,73849.03,81.1,-0.05639,5e-05,7.26331]
[1780150198267,39.36,73849.03,81.1,-0.05639,5e-05,7.2634]
[1780150198269,39.36,73849.03,81.1,-0.05639,5e-05,7.2634]
[1780150203093,39.36,73848.54,81.1,-0.05642,5e-05,7.26595]
[1780150203174,39.36,73848.54,81.1,-0.05642,5e-05,7.26595]
[1780150203197,39.36,73848.54,81.1,-0.05642,5e-05,7.26611]
[1780150203806,39.36,73848.54,81.1,-0.05642,5e-05,7.26611]
[1780150206545,39.36,73844.62,81.1,-0.0566,5e-05,7.28418]
[1780150207560,39.36,73844.61,81.1,-0.05661,5e-05,7.28521]
[1780150210426,39.37,73839.41,81.1,-0.05686,5e-05,7.30996]
[1780150210460,39.37,73839.67,81.1,-0.05685,5e-05,7.30924]
[1780150211073,39.37,73839.67,81.1,-0.05685,5e-05,7.30924]
[1780150211429,39.37,73839.67,81.1,-0.05685,5e-05,7.30924]
[1780150214297,39.37,73838.04,81.1,-0.05693,5e-05,7.31703]
[1780150214456,39.37,73838.04,81.1,-0.05693,5e-05,7.31703]
[1780150217624,39.37,73840.29,81.1,-0.05683,5e-05,7.3072]
[1780150217670,39.37,73840.29,81.1,-0.05683,5e-05,7.3072]
[1780150217649,39.37,73845.35,81.1,-0.0566,5e-05,7.28479]
[1780150218475,39.37,73845.35,81.1,-0.0566,5e-05,7.28479]
[1780150224258,39.37,73850.39,81.1,-0.05636,4e-05,7.26052]
[1780150224442,39.37,73850.39,81.1,-0.05636,4e-05,7.26052]
[1780150224574,39.37,73852.27,81.1,-0.05627,4e-05,7.25177]
[1780150225816,39.37,73857.81,81.1,-0.05603,4e-05,7.22715]
[1780150226195,39.37,73858.1,81.1,-0.05601,4e-05,7.22557]
[1780150227085,39.37,73858.1,81.1,-0.05601,4e-05,7.22557]
[1780150227123,39.37,73858.1,81.1,-0.05601,4e-05,7.22557]
[1780150227202,39.36,73856.71,81.1,-0.05607,4e-05,7.23148]
[1780150227868,39.36,73856.71,81.1,-0.05607,4e-05,7.23148]
[1780150228292,39.36,73860.05,81.1,-0.05592,4e-05,7.21629]
[1780150230604,39.36,73862.41,81.1,-0.05581,4e-05,7.20551]
[1780150236265,39.36,73863.83,81.1,-0.05571,4e-05,7.19452]
[1780150241300,39.36,73867.22,81.1,-0.05555,4e-05,7.17846]
[1780150246335,39.36,73869.2,81.1,-0.05545,4e-05,7.1688]
[1780150251156,39.36,73869.78,81.1,-0.05542,4e-05,7.16568]
[1780150254796,39.35,73867.05,81.1,-0.05554,4e-05,7.17724]
[1780150255399,39.35,73866.82,81.1,-0.05555,4e-05,7.17855]
[1780150260433,39.36,73867.77,81.1,-0.05552,4e-05,7.1758]
[1780150261983,39.36,73867.06,81.1,-0.05556,4e-05,7.17925]
[1780150264046,39.36,73866.34,81.1,-0.05559,4e-05,7.18303]
[1780150269496,39.36,73866.9,81.1,-0.05558,4e-05,7.18227]
[1780150274531,39.37,73866.96,81.1,-0.0556,4e-05,7.18346]
[1780150275723,39.37,73866.96,81.1,-0.0556,4e-05,7.18346]
[1780150276212,39.37,73867.75,81.1,-0.05556,4e-05,7.18025]
[1780150281580,39.37,73871.28,81.1,-0.05543,4e-05,7.16645]
[1780150286615,39.38,73874.51,81.1,-0.0553,4e-05,7.15382]
[1780150291650,39.38,73877.88,81.1,-0.05514,4e-05,7.13749]
[1780150296783,39.38,73877.28,81.1,-0.05519,4e-05,7.1416]
[1780150307763,39.39,73878.49,81.1,-0.05517,4e-05,7.14049]
[1780150312798,39.4,73880.32,81.1,-0.05511,4e-05,7.13415]
[1780150317836,39.4,73882.65,81.1,-0.05502,4e-05,7.12562]
[1780150321206,39.4,73886.25,81.1,-0.05487,4e-05,7.11047]
[1780150326900,39.41,73890.62,81.1,-0.05471,4e-05,7.09399]
[1780150329171,39.41,73890.94,81.1,-0.0547,4e-05,7.09299]
[1780150330494,39.41,73891.67,81.1,-0.05467,4e-05,7.09061]
[1780150335965,39.42,73901.07,81.1,-0.05429,4e-05,7.05197]
[1780150340664,39.42,73898.52,81.1,-0.05441,4e-05,7.06455]
[1780150346081,39.43,73899.65,81.1,-0.05439,4e-05,7.06266]
[1780150352124,39.43,73902.77,81.1,-0.05426,4e-05,7.04848]
[1780150354063,39.43,73903.06,81.1,-0.05425,4e-05,7.04765]
[1780150358222,39.44,73904.87,81.1,-0.05419,4e-05,7.04152]
[1780150364207,39.44,73904.39,81.1,-0.05424,4e-05,7.04674]
[1780150366759,39.44,73904.46,81.1,-0.05424,4e-05,7.04688]
[1780150372263,39.45,73901.1,81.1,-0.05442,4e-05,7.06493]
[1780150377298,39.46,73901.88,81.1,-0.05441,4e-05,7.06351]
[1780150382913,39.46,73904.0,81.1,-0.05433,4e-05,7.05582]
[1780150392403,39.47,73906.81,81.1,-0.05425,4e-05,7.04798]
[1780150397438,39.47,73911.66,81.1,-0.05406,4e-05,7.02886]
[1780150400778,39.49,73911.13,81.1,-0.05413,4e-05,7.0361]
[1780150403864,39.5,73905.63,81.1,-0.05442,4e-05,7.06547]
[1780150403481,39.5,73892.1,81.1,-0.05502,4e-05,7.12532]
[1780150403962,39.5,73892.1,81.1,-0.05502,4e-05,7.12532]
[1780150404488,39.5,73879.48,81.1,-0.05558,4e-05,7.18159]
[1780150405729,39.5,73879.48,81.1,-0.05558,4e-05,7.18159]
[1780150405738,39.5,73879.48,81.1,-0.05558,4e-05,7.18159]
[1780150405765,39.5,73878.44,81.1,-0.05563,4e-05,7.18665]
[1780150409380,39.5,73876.36,81.1,-0.05573,4e-05,7.19645]
[1780150410776,39.5,73873.47,81.1,-0.05586,4e-05,7.20946]
[1780150412470,39.5,73873.32,81.1,-0.05585,4e-05,7.20728]
[1780150417581,39.5,73871.57,81.1,-0.05594,4e-05,7.21599]
[1780150418221,39.5,73871.57,81.1,-0.05594,4e-05,7.21599]
[1780150421658,39.51,73876.48,81.1,-0.05572,4e-05,7.19469]
[1780150428663,39.51,73875.5,81.1,-0.05578,4e-05,7.20049]
[1780150433701,39.51,73882.13,81.1,-0.0555,4e-05,7.17215]
[1780150434846,39.51,73882.13,81.1,-0.0555,4e-05,7.17215]
[1780150440521,39.51,73882.5,81.1,-0.0555,4e-05,7.1719]
[1780150446791,39.52,73875.48,81.1,-0.05582,4e-05,7.20464]
[1780150451867,39.52,73871.52,81.1,-0.05601,4e-05,7.22291]
[1780150457871,39.52,73859.9,81.1,-0.05654,4e-05,7.27555]
[1780150460894,39.52,73847.13,81.1,-0.05711,5e-05,7.33278]
[1780150461044,39.52,73847.13,81.1,-0.05711,5e-05,7.33278]
[1780150463567,39.52,73845.41,81.1,-0.05719,5e-05,7.34046]
[1780150467534,39.52,73846.03,81.1,-0.05716,5e-05,7.33761]
[1780150472978,39.52,73843.87,81.1,-0.05724,5e-05,7.34401]
[1780150473218,39.52,73843.87,81.1,-0.05724,5e-05,7.34401]
[1780150479020,39.52,73838.82,81.1,-0.05746,5e-05,7.36643]
[1780150481049,39.52,73837.63,81.1,-0.05752,5e-05,7.37173]
[1780150486116,39.52,73842.18,81.1,-0.05731,5e-05,7.35116]
[1780150486342,39.52,73842.18,81.1,-0.05731,5e-05,7.35116]
[1780150494132,39.52,73842.87,81.1,-0.05728,5e-05,7.34791]
[1780150499167,39.52,73842.47,81.1,-0.05729,5e-05,7.34957]
[1780150504206,39.52,73842.54,81.1,-0.05729,5e-05,7.3491]
[1780150509241,39.52,73842.56,81.1,-0.05729,5e-05,7.34885]
[1780150514277,39.52,73842.44,81.1,-0.05729,5e-05,7.34921]
[1780150519312,39.52,73841.58,81.1,-0.05733,5e-05,7.35288]
[1780150524347,39.52,73839.46,81.1,-0.05742,5e-05,7.36212]
[1780150526636,39.52,73839.19,81.1,-0.05743,5e-05,7.36327]
[1780150526709,39.52,73839.05,81.1,-0.05744,5e-05,7.36377]
[1780150527271,39.52,73839.05,81.1,-0.05744,5e-05,7.36377]
[1780150527669,39.52,73832.55,81.1,-0.05773,5e-05,7.39301]
[1780150530834,39.52,73823.68,81.1,-0.05816,5e-05,7.43495]
[1780150530922,39.52,73823.65,81.1,-0.05816,5e-05,7.43473]
[1780150532275,39.52,73822.08,81.1,-0.05821,5e-05,7.43861]
[1780150532280,39.52,73822.08,81.1,-0.05821,5e-05,7.43861]
[1780150532403,39.52,73823.62,81.1,-0.05814,5e-05,7.43195]
[1780150539314,39.52,73829.51,81.1,-0.05787,5e-05,7.40518]
[1780150541499,39.51,73825.91,81.1,-0.05799,5e-05,7.41717]
[1780150541722,39.51,73825.91,81.1,-0.05799,5e-05,7.41717]
[1780150546806,39.51,73821.57,81.1,-0.05818,5e-05,7.43598]
[1780150548752,39.51,73817.75,81.1,-0.05835,5e-05,7.45286]
[1780150548826,39.51,73817.6,81.1,-0.05836,5e-05,7.45333]
[1780150549926,39.51,73817.6,81.1,-0.05836,5e-05,7.45333]
[1780150550019,39.51,73813.24,81.1,-0.05856,5e-05,7.47316]
[1780150555567,39.51,73812.0,81.1,-0.05861,5e-05,7.4775]
[1780150555576,39.51,73812.0,81.1,-0.05861,5e-05,7.4775]
[1780150555839,39.51,73811.16,81.1,-0.05864,5e-05,7.48106]
[1780150556572,39.51,73797.1,81.1,-0.0593,5e-05,7.54524]
[1780150562323,39.51,73788.33,81.1,-0.05971,5e-05,7.58562]
[1780150566105,39.51,73793.06,81.1,-0.05949,5e-05,7.56427]
[1780150572365,39.51,73799.37,81.1,-0.05921,5e-05,7.5364]
[1780150575176,39.51,73802.47,81.1,-0.05907,5e-05,7.52269]
[1780150575705,39.51,73803.45,81.1,-0.05902,5e-05,7.5179]
[1780150577874,39.51,73805.63,81.1,-0.05891,5e-05,7.50766]
[1780150577974,39.51,73806.05,81.1,-0.05889,5e-05,7.50544]
[1780150580351,39.51,73806.11,81.1,-0.05889,5e-05,7.50552]
[1780150580740,39.51,73805.99,81.1,-0.0589,5e-05,7.50624]
[1780150584903,39.51,73806.4,81.1,-0.05887,5e-05,7.50343]
[1780150590811,39.5,73812.93,81.1,-0.05855,5e-05,7.4717]
[1780150595846,39.5,73811.31,81.1,-0.05859,5e-05,7.4745]
[1780150600882,39.5,73810.24,81.1,-0.05862,5e-05,7.47796]
[1780150605917,39.49,73809.55,81.1,-0.05864,5e-05,7.47963]
[1780150610952,39.49,73809.26,81.1,-0.05864,5e-05,7.47949]
[1780150615987,39.49,73809.79,81.1,-0.0586,5e-05,7.47564]
[1780150621023,39.48,73816.38,81.1,-0.05828,5e-05,7.44446]
[1780150627065,39.48,73816.4,81.1,-0.05827,5e-05,7.4429]
[1780150632099,39.48,73816.68,81.1,-0.05824,5e-05,7.4404]
[1780150633468,39.48,73818.35,81.1,-0.05816,5e-05,7.43259]
[1780150638722,39.48,73835.3,81.1,-0.05738,5e-05,7.35553]
[1780150641876,39.48,73837.62,81.1,-0.05727,5e-05,7.34473]
[1780150641883,39.48,73837.62,81.1,-0.05727,5e-05,7.34473]
[1780150646285,39.47,73843.18,81.1,-0.05701,5e-05,7.31953]
[1780150652248,39.48,73855.19,81.1,-0.05645,4e-05,7.26305]
[1780150654028,39.48,73855.19,81.1,-0.05645,4e-05,7.26305]
[1780150654160,39.48,73855.19,81.1,-0.05645,4e-05,7.26305]
[1780150654163,39.48,73855.2,81.1,-0.05646,4e-05,7.26321]
[1780150655037,39.48,73855.2,81.1,-0.05646,4e-05,7.26321]
[1780150655121,39.48,73856.76,81.1,-0.05638,4e-05,7.25614]
[1780150660580,39.48,73849.52,81.1,-0.05671,5e-05,7.28895]
[1780150667354,39.48,73847.11,81.1,-0.05683,5e-05,7.30004]
[1780150672388,39.48,73856.26,81.1,-0.05642,4e-05,7.25951]
[1780150677424,39.48,73852.66,81.1,-0.05658,5e-05,7.27603]
[1780150682459,39.48,73853.2,81.1,-0.05656,5e-05,7.27397]
[1780150687495,39.48,73855.85,81.1,-0.05645,4e-05,7.26244]
[1780150692531,39.48,73855.64,81.1,-0.05646,4e-05,7.26375]
[1780150697566,39.48,73859.0,81.1,-0.05631,4e-05,7.24917]
[1780150702613,39.48,73859.9,81.1,-0.05628,4e-05,7.24556]
[1780150702662,39.48,73859.9,81.1,-0.05628,4e-05,7.24556]
[1780150702822,39.48,73861.8,81.1,-0.05619,4e-05,7.2373]
[1780150706833,39.48,73877.25,81.1,-0.05549,4e-05,7.16757]
[1780150712680,39.48,73882.02,81.1,-0.05525,4e-05,7.14227]
[1780150717715,39.48,73882.34,81.1,-0.05524,4e-05,7.14099]
[1780150723054,39.48,73881.52,81.1,-0.05528,4e-05,7.14491]
[1780150723108,39.48,73881.27,81.1,-0.05529,4e-05,7.14602]
[1780150725217,39.49,73880.82,81.1,-0.05533,4e-05,7.15075]
[1780150730805,39.53,73882.57,81.1,-0.05544,4e-05,7.16148]
[1780150735841,39.55,73880.79,81.1,-0.05563,4e-05,7.18054]
[1780150741883,39.57,73887.86,81.1,-0.05541,4e-05,7.15891]
[1780150743011,39.57,73887.86,81.1,-0.05541,4e-05,7.15891]
[1780150749035,39.59,73887.53,81.1,-0.05549,4e-05,7.16731]
[1780150749847,39.61,73887.53,81.1,-0.05557,4e-05,7.17584]
[1780150751914,39.62,73887.64,81.1,-0.05561,4e-05,7.17936]
[1780150753009,39.62,73887.64,81.1,-0.05563,4e-05,7.1813]
[1780150753318,39.62,73887.64,81.1,-0.05563,4e-05,7.1813]
[1780150753687,39.63,73887.64,81.1,-0.05565,4e-05,7.1832]
[1780150753904,39.63,73887.64,81.1,-0.05565,4e-05,7.1832]
[1780150754107,39.63,73891.34,81.1,-0.0555,4e-05,7.16873]
[1780150756047,39.63,73895.31,81.1,-0.05532,4e-05,7.15102]
[1780150756071,39.63,73895.4,81.1,-0.05532,4e-05,7.15043]
[1780150758837,39.64,73895.43,81.1,-0.05536,4e-05,7.15494]
[1780150759004,39.64,73896.39,81.1,-0.05534,4e-05,7.15299]
[1780150760676,39.64,73899.62,81.1,-0.05518,4e-05,7.13683]
[1780150765813,39.62,73900.83,81.1,-0.05505,4e-05,7.12381]
[1780150769163,39.61,73903.43,81.1,-0.0549,4e-05,7.10833]
[1780150770082,39.61,73903.38,81.1,-0.05489,4e-05,7.10748]
[1780150770085,39.61,73903.38,81.1,-0.05489,4e-05,7.10748]
[1780150771973,39.61,73907.77,81.1,-0.05465,4e-05,7.083]
[1780150773113,39.6,73909.12,81.1,-0.05459,4e-05,7.0764]
[1780150773968,39.6,73909.31,81.1,-0.05457,4e-05,7.07496]
[1780150774418,39.6,73909.39,81.1,-0.05457,4e-05,7.07401]
[1780150775824,39.6,73909.74,81.1,-0.05454,4e-05,7.07188]
[1780150781158,39.59,73908.38,81.1,-0.05457,4e-05,7.07394]
[1780150786193,39.58,73903.78,81.1,-0.05473,4e-05,7.09048]
[1780150791228,39.58,73902.41,81.1,-0.05476,4e-05,7.09304]
[1780150796263,39.57,73905.7,81.1,-0.0546,4e-05,7.07748]
[1780150801298,39.57,73904.55,81.1,-0.05465,4e-05,7.08217]
[1780150805326,39.57,73889.59,81.1,-0.0553,4e-05,7.14678]
[1780150809030,39.57,73889.17,81.1,-0.05531,4e-05,7.14808]
[1780150813677,39.57,73886.73,81.1,-0.05541,4e-05,7.15787]
[1780150813941,39.57,73886.73,81.1,-0.05541,4e-05,7.15787]
[1780150819300,39.56,73878.81,81.1,-0.05575,4e-05,7.19179]
[1780150819326,39.56,73878.81,81.1,-0.05574,4e-05,7.19153]
[1780150822177,39.56,73878.66,81.1,-0.05575,4e-05,7.19237]
[1780150822223,39.56,73878.66,81.1,-0.05575,4e-05,7.19237]
[1780150827480,39.57,73886.2,81.1,-0.05543,4e-05,7.1605]
[1780150832279,39.57,73885.05,81.1,-0.05549,4e-05,7.16621]
[1780150832380,39.57,73885.17,81.1,-0.05547,4e-05,7.16292]
[1780150837552,39.57,73884.21,81.1,-0.05551,4e-05,7.16704]
[1780150840528,39.57,73887.01,81.1,-0.05538,4e-05,7.15462]
[1780150840572,39.57,73888.06,81.1,-0.05534,4e-05,7.14997]
[1780150845616,39.57,73899.38,81.1,-0.05485,4e-05,7.10137]
[1780150850651,39.58,73899.9,81.1,-0.05484,4e-05,7.10062]
[1780150855686,39.58,73900.47,81.1,-0.05483,4e-05,7.09964]
[1780150857471,39.58,73900.54,81.1,-0.05483,4e-05,7.09963]
[1780150857700,39.58,73900.79,81.1,-0.05482,4e-05,7.09884]
[1780150862744,39.58,73901.61,81.1,-0.05478,4e-05,7.09464]
[1780150867799,39.58,73895.55,81.1,-0.05504,4e-05,7.12071]
[1780150869815,39.57,73881.45,81.1,-0.05565,4e-05,7.18146]
[1780150871273,39.57,73881.45,81.1,-0.05565,4e-05,7.18146]
[1780150871430,39.57,73881.45,81.1,-0.05565,4e-05,7.18146]
[1780150871321,39.57,73881.33,81.1,-0.05566,4e-05,7.18174]
[1780150876864,39.58,73888.13,81.1,-0.05537,4e-05,7.1529]
[1780150881899,39.58,73878.48,81.1,-0.0558,4e-05,7.19656]
[1780150883460,39.58,73878.48,81.1,-0.0558,4e-05,7.19656]
[1780150888091,39.58,73879.02,81.1,-0.05579,4e-05,7.19499]
[1780150888102,39.58,73879.02,81.1,-0.05579,4e-05,7.19516]
[1780150893496,39.58,73879.65,81.1,-0.05573,4e-05,7.1882]
[1780150899018,39.58,73878.93,81.1,-0.05574,4e-05,7.18968]
[1780150905202,39.57,73876.87,81.1,-0.05583,4e-05,7.19779]
[1780150908548,39.57,73874.18,81.1,-0.05593,4e-05,7.20838]
[1780150908741,39.57,73874.18,81.1,-0.05593,4e-05,7.20838]
[1780150910603,39.57,73870.19,81.1,-0.05611,4e-05,7.22552]
[1780150917158,39.56,73875.24,81.1,-0.05586,4e-05,7.20115]
[1780150922193,39.56,73873.69,81.1,-0.05592,4e-05,7.20674]
[1780150922961,39.56,73873.69,81.1,-0.05592,4e-05,7.20674]
[1780150925026,39.56,73873.43,81.1,-0.05592,4e-05,7.20737]
[1780150930249,39.56,73873.45,81.1,-0.05591,4e-05,7.20573]
[1780150935284,39.55,73872.52,81.1,-0.05594,4e-05,7.20855]
[1780150940319,39.55,73867.81,81.1,-0.05613,4e-05,7.22807]
[1780150945354,39.55,73870.8,81.1,-0.05599,4e-05,7.21346]
[1780150950389,39.55,73870.6,81.1,-0.05598,4e-05,7.21305]
[1780150955424,39.54,73867.34,81.1,-0.05609,4e-05,7.22306]
[1780150960459,39.54,73868.38,81.1,-0.05603,4e-05,7.21712]
[1780150966501,39.54,73867.93,81.1,-0.05604,4e-05,7.21759]
[1780150971536,39.53,73866.9,81.1,-0.05607,4e-05,7.22088]
[1780150976572,39.53,73867.64,81.1,-0.05603,4e-05,7.21629]
[1780150981612,39.53,73865.49,81.1,-0.05611,4e-05,7.22455]
[1780150987240,39.53,73865.54,81.1,-0.0561,4e-05,7.22352]
[1780150992691,39.52,73866.79,81.1,-0.05602,4e-05,7.21577]
[1780150997726,39.52,73867.41,81.1,-0.05598,4e-05,7.21176]
[1780151002761,39.52,73867.58,81.1,-0.05596,4e-05,7.20976]
[1780151007798,39.51,73858.87,81.1,-0.05634,4e-05,7.24714]
[1780151012833,39.51,73864.98,81.1,-0.05603,4e-05,7.21524]
[1780151017868,39.51,73862.68,81.1,-0.05612,4e-05,7.2241]
[1780151022905,39.5,73860.78,81.1,-0.05619,4e-05,7.23111]
[1780151027940,39.5,73864.18,81.1,-0.05602,4e-05,7.21426]
[1780151032975,39.5,73863.77,81.1,-0.05602,4e-05,7.21473]
[1780151038010,39.49,73863.63,81.1,-0.05602,4e-05,7.21401]
[1780151043046,39.49,73857.37,81.1,-0.05628,4e-05,7.24035]
[1780151051100,39.48,73856.18,81.1,-0.05631,4e-05,7.2432]
[1780151052922,39.48,73855.53,81.1,-0.05634,4e-05,7.24579]
[1780151058149,39.48,73855.5,81.1,-0.05632,4e-05,7.24401]
[1780151062178,39.48,73868.2,81.1,-0.05574,4e-05,7.18635]
[1780151067674,39.47,73868.02,81.1,-0.05574,4e-05,7.18625]
[1780151077284,39.47,73870.06,81.1,-0.0556,4e-05,7.17164]
[1780151082319,39.47,73870.61,81.1,-0.05557,4e-05,7.16824]
[1780151085925,39.47,73873.44,81.1,-0.05544,4e-05,7.15517]
[1780151091390,39.46,73870.87,81.1,-0.05554,4e-05,7.16555]
[1780151096425,39.46,73872.19,81.1,-0.05548,4e-05,7.1589]
[1780151101460,39.46,73872.04,81.1,-0.05547,4e-05,7.15882]
[1780151108509,39.46,73871.9,81.1,-0.05547,4e-05,7.15841]
[1780151110808,39.46,73871.84,81.1,-0.05547,4e-05,7.1584]
[1780151116565,39.46,73871.82,81.1,-0.05546,4e-05,7.15767]
[1780151121602,39.45,73871.16,81.1,-0.05549,4e-05,7.15993]
[1780151126636,39.45,73861.71,81.1,-0.0559,4e-05,7.20098]
[1780151132677,39.45,73861.59,81.1,-0.05587,4e-05,7.19714]
[1780151137713,39.45,73860.08,81.1,-0.05593,4e-05,7.20279]
[1780151142748,39.44,73859.44,81.1,-0.05594,4e-05,7.20448]
[1780151148244,39.44,73861.05,81.1,-0.05586,4e-05,7.19639]
[1780151153825,39.44,73859.08,81.1,-0.05594,4e-05,7.20349]
[1780151156614,39.44,73858.81,81.1,-0.05594,4e-05,7.20444]
[1780151161881,39.43,73859.81,81.1,-0.05588,4e-05,7.19823]
[1780151166916,39.43,73863.46,81.1,-0.05571,4e-05,7.181]
[1780151171951,39.43,73870.1,81.1,-0.05541,4e-05,7.15064]
[1780151176986,39.43,73867.23,81.1,-0.05553,4e-05,7.16273]
[1780151182023,39.43,73868.22,81.1,-0.05548,4e-05,7.15766]
[1780151187296,39.43,73867.34,81.1,-0.05551,4e-05,7.16105]
[1780151187386,39.43,73867.34,81.1,-0.05551,4e-05,7.16105]
[1780151193100,39.42,73857.47,81.1,-0.05591,4e-05,7.20035]
[1780151195544,39.42,73857.92,81.1,-0.05589,4e-05,7.19835]
[1780151201605,39.42,73866.27,81.1,-0.05551,4e-05,7.16018]
[1780151205719,39.42,73868.17,81.1,-0.05542,4e-05,7.15123]
[1780151205746,39.42,73873.02,81.1,-0.05521,4e-05,7.12964]
[1780151207926,39.42,73873.18,81.1,-0.05521,4e-05,7.12961]
[1780151208205,39.42,73873.08,81.1,-0.05521,4e-05,7.12997]
[1780151212049,39.42,73872.38,81.1,-0.05524,4e-05,7.13277]
[1780151212233,39.42,73873.57,81.1,-0.05518,4e-05,7.1274]
[1780151217268,39.42,73877.52,81.1,-0.05503,4e-05,7.11172]
[1780151217846,39.42,73877.52,81.1,-0.05503,4e-05,7.11172]
[1780151219282,39.42,73877.88,81.1,-0.05501,4e-05,7.10999]
[1780151224319,39.42,73883.49,81.1,-0.05476,4e-05,7.08495]
[1780151229354,39.42,73884.6,81.1,-0.05471,4e-05,7.07992]
[1780151234727,39.42,73889.69,81.1,-0.05448,4e-05,7.0575]
[1780151240437,39.42,73898.7,81.1,-0.05409,4e-05,7.01802]
[1780151245661,39.42,73901.06,81.1,-0.05399,4e-05,7.00797]
[1780151248294,39.42,73908.98,81.1,-0.05365,4e-05,6.97362]
[1780151253540,39.43,73920.8,81.1,-0.05313,4e-05,6.92016]
[1780151253972,39.43,73920.8,81.1,-0.05313,4e-05,6.92016]
[1780151260581,39.43,73922.29,81.1,-0.05308,4e-05,6.91484]
[1780151263413,39.43,73928.44,81.1,-0.05282,4e-05,6.88912]
[1780151263876,39.43,73941.39,81.1,-0.05227,4e-05,6.83349]
[1780151265622,39.43,73956.65,81.1,-0.05164,4e-05,6.76878]
[1780151267009,39.43,73944.09,81.1,-0.05217,4e-05,6.82315]
[1780151267646,39.43,73925.95,81.1,-0.05295,4e-05,6.90185]
[1780151269988,39.44,73917.57,81.1,-0.05331,4e-05,6.93868]
[1780151275695,39.44,73920.08,81.1,-0.05321,4e-05,6.9289]
[1780151280732,39.44,73918.27,81.1,-0.0533,4e-05,6.93791]
[1780151285771,39.44,73906.0,81.1,-0.05384,4e-05,6.99237]
[1780151290806,39.44,73901.27,81.1,-0.05405,4e-05,7.01362]
[1780151291049,39.44,73901.27,81.1,-0.05405,4e-05,7.01362]
[1780151293102,39.44,73902.44,81.1,-0.05401,4e-05,7.00874]
[1780151294504,39.45,73906.75,81.1,-0.05382,4e-05,6.99002]
[1780151294657,39.45,73906.75,81.1,-0.05382,4e-05,6.99002]
[1780151303897,39.45,73904.36,81.1,-0.05394,4e-05,7.0023]
[1780151304091,39.45,73904.36,81.1,-0.05394,4e-05,7.0023]
[1780151306361,39.45,73915.68,81.1,-0.05345,4e-05,6.9533]
[1780151307539,39.45,73916.73,81.1,-0.05341,4e-05,6.94895]
[1780151313501,39.45,73916.25,81.1,-0.05342,4e-05,6.94905]
[1780151317647,39.46,73916.02,81.1,-0.05344,4e-05,6.95092]
[1780151323033,39.46,73905.35,81.1,-0.05391,4e-05,6.99872]
[1780151328067,39.46,73906.24,81.1,-0.05388,4e-05,6.99561]
[1780151333102,39.46,73905.73,81.1,-0.05391,4e-05,6.99856]
[1780151338138,39.46,73906.58,81.1,-0.05388,4e-05,6.99557]
[1780151343173,39.46,73910.06,81.1,-0.05374,4e-05,6.98116]
[1780151348210,39.47,73912.35,81.1,-0.05365,4e-05,6.97203]
[1780151353245,39.47,73913.53,81.1,-0.05361,4e-05,6.96788]
[1780151357988,39.47,73915.21,81.1,-0.05354,4e-05,6.96118]
[1780151360058,39.47,73920.26,81.1,-0.05333,4e-05,6.94012]
[1780151366338,39.48,73920.6,81.1,-0.05333,4e-05,6.94028]
[1780151371373,39.48,73922.44,81.1,-0.05324,4e-05,6.93031]
[1780151376408,39.48,73926.47,81.1,-0.05308,4e-05,6.91414]
[1780151381443,39.48,73926.53,81.1,-0.05309,4e-05,6.91521]
[1780151387485,39.49,73926.97,81.1,-0.05309,4e-05,6.91487]
[1780151392520,39.49,73929.39,81.1,-0.053,4e-05,6.90566]
[1780151397555,39.49,73932.31,81.1,-0.05289,4e-05,6.89439]
[1780151400577,39.5,73946.1,81.1,-0.05231,4e-05,6.83582]
[1780151401172,39.5,73946.1,81.1,-0.05231,4e-05,6.83582]
[1780151402056,39.5,73950.02,81.1,-0.05215,4e-05,6.81935]
[1780151403165,39.5,73953.76,81.1,-0.05199,4e-05,6.80372]
[1780151408518,39.5,73957.83,81.1,-0.05184,4e-05,6.78843]
[1780151413669,39.51,73964.43,81.1,-0.05159,4e-05,6.7631]
[1780151418703,39.51,73961.62,81.1,-0.05173,4e-05,6.77752]
[1780151423738,39.53,73962.95,81.1,-0.05174,4e-05,6.77855]
[1780151427196,39.56,73972.93,81.1,-0.05146,4e-05,6.75001]
[1780151427701,39.56,73972.93,81.1,-0.05146,4e-05,6.75001]
[1780151430064,39.56,73991.7,81.1,-0.05069,4e-05,6.67148]
[1780151430117,39.56,73993.77,81.1,-0.05061,4e-05,6.66338]
[1780151431392,39.57,73995.32,81.1,-0.05056,4e-05,6.65749]
[1780151431686,39.57,73995.32,81.1,-0.05056,4e-05,6.65749]
[1780151432065,39.57,73995.32,81.1,-0.05056,4e-05,6.65749]
[1780151434142,39.57,73983.4,81.1,-0.05105,4e-05,6.70685]
[1780151434704,39.57,73983.4,81.1,-0.05105,4e-05,6.70685]
[1780151437046,39.57,73973.16,81.1,-0.05148,4e-05,6.7515]
[1780151438009,39.57,73972.5,81.1,-0.05151,4e-05,6.75483]
[1780151438043,39.58,73948.23,81.1,-0.05254,4e-05,6.85923]
[1780151440690,39.58,73939.53,81.1,-0.05292,4e-05,6.89735]
[1780151443159,39.58,73931.16,81.1,-0.05328,4e-05,6.93428]
[1780151443715,39.58,73931.16,81.1,-0.05328,4e-05,6.93428]
[1780151444257,39.58,73932.09,81.1,-0.05324,4e-05,6.93047]
[1780151446002,39.58,73925.49,81.1,-0.05353,4e-05,6.9593]
[1780151447645,39.58,73929.33,81.1,-0.05337,4e-05,6.94303]
[1780151448881,39.58,73929.18,81.1,-0.05338,4e-05,6.94389]
[1780151450876,39.58,73928.11,81.1,-0.05343,4e-05,6.94893]
[1780151451564,39.58,73927.87,81.1,-0.05344,4e-05,6.95017]
[1780151456994,39.59,73928.66,81.1,-0.05342,4e-05,6.94794]
[1780151458993,39.59,73923.69,81.1,-0.05363,4e-05,6.9697]
[1780151461627,39.59,73916.39,81.1,-0.05395,4e-05,7.00194]
[1780151467066,39.59,73913.28,81.1,-0.05409,4e-05,7.01614]
[1780151470686,39.59,73913.65,81.1,-0.05408,4e-05,7.01484]
[1780151471094,39.59,73909.99,81.1,-0.05424,4e-05,7.03092]
[1780151476129,39.59,73908.92,81.1,-0.05431,4e-05,7.03812]
[1780151478197,39.6,73909.82,81.1,-0.05428,4e-05,7.0347]
[1780151482004,39.6,73912.67,81.1,-0.05417,4e-05,7.02382]
[1780151482105,39.6,73912.64,81.1,-0.05418,4e-05,7.02501]
[1780151487206,39.6,73912.48,81.1,-0.05419,4e-05,7.02619]
[1780151492241,39.6,73908.67,81.1,-0.05434,4e-05,7.04016]
[1780151493196,39.6,73908.67,81.1,-0.05434,4e-05,7.04016]
[1780151493248,39.6,73907.21,81.1,-0.05441,4e-05,7.04661]
[1780151498283,39.61,73906.23,81.1,-0.05447,4e-05,7.0534]
[1780151503318,39.62,73906.62,81.1,-0.05448,4e-05,7.05417]
[1780151504172,39.62,73906.62,81.1,-0.05448,4e-05,7.05417]
[1780151504325,39.62,73906.98,81.1,-0.05447,4e-05,7.05308]
[1780151509535,39.62,73905.31,81.1,-0.05454,4e-05,7.0606]
[1780151515649,39.62,73918.79,81.1,-0.05396,4e-05,7.0024]
[1780151521147,39.62,73920.26,81.1,-0.05391,4e-05,6.99666]
[1780151526878,39.62,73929.49,81.1,-0.05352,4e-05,6.95777]
[1780151527490,39.62,73931.13,81.1,-0.05345,4e-05,6.95087]
[1780151533532,39.63,73934.55,81.1,-0.05332,4e-05,6.9376]
[1780151535887,39.63,73934.92,81.1,-0.05331,4e-05,6.93621]
[1780151541406,39.63,73933.58,81.1,-0.05338,4e-05,6.94334]
[1780151542550,39.63,73931.51,81.1,-0.05347,4e-05,6.95249]
[1780151543251,39.63,73931.81,81.1,-0.05346,4e-05,6.95137]
[1780151548638,39.63,73935.52,81.1,-0.05331,4e-05,6.93648]
[1780151551504,39.63,73933.88,81.1,-0.05338,4e-05,6.94395]
[1780151556694,39.64,73931.49,81.1,-0.05347,4e-05,6.95217]
[1780151562615,39.64,73931.53,81.1,-0.05348,4e-05,6.95264]
[1780151567192,39.64,73924.17,81.1,-0.0538,4e-05,6.9852]
[1780151571715,39.64,73921.43,81.1,-0.05392,4e-05,6.99768]
[1780151575521,39.64,73920.29,81.1,-0.05398,4e-05,7.00297]
[1780151580889,39.64,73914.82,81.1,-0.05422,4e-05,7.02698]
[1780151584484,39.64,73913.61,81.1,-0.05427,4e-05,7.03241]
[1780151589932,39.64,73913.02,81.1,-0.0543,4e-05,7.0352]
[1780151593666,39.64,73912.91,81.1,-0.0543,4e-05,7.03578]
[1780151598995,39.64,73915.75,81.1,-0.05418,4e-05,7.02367]
[1780151604031,39.64,73915.18,81.1,-0.05421,4e-05,7.02643]
[1780151609066,39.64,73913.25,81.1,-0.0543,4e-05,7.03512]
[1780151614101,39.64,73920.16,81.1,-0.05398,4e-05,7.00213]
[1780151615270,39.64,73920.16,81.1,-0.05398,4e-05,7.00213]
[1780151616331,39.65,73921.08,81.1,-0.05394,4e-05,6.99832]
[1780151616545,39.65,73921.08,81.1,-0.05394,4e-05,6.99832]
[1780151618234,39.65,73921.13,81.1,-0.05394,4e-05,6.99821]
[1780151619263,39.65,73921.74,81.1,-0.05391,4e-05,6.99566]
[1780151625144,39.65,73916.83,81.1,-0.05413,4e-05,7.01757]
[1780151629644,39.65,73917.01,81.1,-0.05413,4e-05,7.01711]
[1780151635252,39.65,73917.71,81.1,-0.0541,4e-05,7.01444]
[1780151640287,39.65,73918.88,81.1,-0.05405,4e-05,7.00964]
[1780151645322,39.65,73920.03,81.1,-0.054,4e-05,7.00495]
[1780151650357,39.65,73926.88,81.1,-0.05371,4e-05,6.97561]
[1780151655392,39.65,73930.59,81.1,-0.05356,4e-05,6.96005]
[1780151660427,39.65,73934.45,81.1,-0.0534,4e-05,6.94408]
[1780151664456,39.66,73956.39,81.1,-0.05247,4e-05,6.85023]
[1780151666798,39.66,73957.81,81.1,-0.05242,4e-05,6.84469]
[1780151672608,39.66,73955.84,81.1,-0.05249,4e-05,6.85165]
[1780151674526,39.66,73941.31,81.1,-0.05312,4e-05,6.91509]
[1780151679561,39.66,73934.7,81.1,-0.05341,4e-05,6.94467]
[1780151684596,39.67,73934.06,81.1,-0.05345,4e-05,6.94832]
[1780151689631,39.67,73943.84,81.1,-0.05304,4e-05,6.90718]
[1780151694667,39.67,73942.86,81.1,-0.0531,4e-05,6.91264]
[1780151699703,39.67,73953.87,81.1,-0.05264,4e-05,6.86657]
[1780151704737,39.68,73942.55,81.1,-0.05314,4e-05,6.91685]
[1780151707758,39.68,73929.07,81.1,-0.05372,4e-05,6.97569]
[1780151712793,39.68,73924.83,81.1,-0.05391,4e-05,6.99469]
[1780151717839,39.68,73921.85,81.1,-0.05404,4e-05,7.0081]
[1780151722874,39.68,73918.33,81.1,-0.0542,4e-05,7.02369]
[1780151724174,39.68,73918.33,81.1,-0.0542,4e-05,7.02369]
[1780151725083,39.68,73917.37,81.1,-0.05424,4e-05,7.02791]
[1780151730930,39.68,73921.1,81.1,-0.05408,4e-05,7.01206]
[1780151735965,39.68,73921.14,81.1,-0.05406,4e-05,7.00915]
[1780151741000,39.68,73920.87,81.1,-0.05408,4e-05,7.01065]
[1780151746037,39.69,73921.37,81.1,-0.05406,4e-05,7.00882]
[1780151751072,39.69,73927.99,81.1,-0.05378,4e-05,6.98047]
[1780151756509,39.69,73927.56,81.1,-0.0538,4e-05,6.98278]
[1780151762149,39.69,73926.91,81.1,-0.05383,4e-05,6.9863]
[1780151763497,39.69,73926.67,81.1,-0.05385,4e-05,6.98743]
[1780151764125,39.69,73926.67,81.1,-0.05385,4e-05,6.98743]
[1780151772412,39.69,73926.1,81.1,-0.05388,4e-05,6.99058]
[1780151778261,39.69,73933.26,81.1,-0.05358,4e-05,6.96036]
[1780151783296,39.69,73939.26,81.1,-0.05333,4e-05,6.93509]
[1780151788331,39.7,73943.68,81.1,-0.05314,4e-05,6.9169]
[1780151793366,39.7,73944.63,81.1,-0.05309,4e-05,6.9107]
[1780151798401,39.7,73953.85,81.1,-0.05271,4e-05,6.87227]
[1780151803437,39.7,73953.24,81.1,-0.05275,4e-05,6.87625]
[1780151808472,39.71,73952.69,81.1,-0.05279,4e-05,6.87992]
[1780151813507,39.71,73950.26,81.1,-0.0529,4e-05,6.89158]
[1780151818542,39.71,73948.4,81.1,-0.05299,4e-05,6.90065]
[1780151823577,39.71,73948.47,81.1,-0.053,4e-05,6.90144]
[1780151828612,39.72,73952.54,81.1,-0.05284,4e-05,6.8851]
[1780151833647,39.72,73952.12,81.1,-0.05287,4e-05,6.88818]
[1780151838682,39.72,73955.19,81.1,-0.05275,4e-05,6.87631]
[1780151843718,39.73,73954.07,81.1,-0.05281,4e-05,6.88249]
[1780151848753,39.73,73953.07,81.1,-0.05287,4e-05,6.88813]
[1780151853959,39.73,73946.36,81.1,-0.05314,4e-05,6.91506]
[1780151859830,39.74,73945.71,81.1,-0.05318,4e-05,6.91935]
[1780151864865,39.74,73947.04,81.1,-0.05314,4e-05,6.91465]
[1780151869901,39.74,73953.06,81.1,-0.05289,4e-05,6.88985]
[1780151875943,39.74,73953.37,81.1,-0.05289,4e-05,6.88996]
[1780151880978,39.75,73954.56,81.1,-0.05285,4e-05,6.88608]
[1780151886013,39.75,73950.19,81.1,-0.05305,4e-05,6.90605]
[1780151891049,39.75,73950.88,81.1,-0.05303,4e-05,6.90415]
[1780151896089,39.75,73954.02,81.1,-0.05291,4e-05,6.89175]
[1780151901124,39.76,73952.74,81.1,-0.05298,4e-05,6.89855]
[1780151906161,39.76,73947.77,81.1,-0.0532,4e-05,6.92105]
[1780151911198,39.76,73939.41,81.1,-0.05354,4e-05,6.9547]
[1780151916983,39.76,73936.84,81.1,-0.05365,4e-05,6.96609]
[1780151922164,39.76,73936.38,81.1,-0.05368,4e-05,6.96861]
[1780151927311,39.76,73932.49,81.1,-0.05385,4e-05,6.98575]
[1780151932346,39.76,73928.47,81.1,-0.05402,4e-05,7.00319]
[1780151937381,39.76,73937.97,81.1,-0.05361,4e-05,6.96197]
[1780151942416,39.76,73936.6,81.1,-0.05367,4e-05,6.96805]
[1780151947451,39.76,73938.71,81.1,-0.05358,4e-05,6.9591]
[1780151952486,39.76,73932.98,81.1,-0.05383,4e-05,6.98407]
[1780151957521,39.76,73934.9,81.1,-0.05375,4e-05,6.97578]
[1780151962556,39.76,73935.98,81.1,-0.05371,4e-05,6.97121]
[1780151967591,39.76,73935.1,81.1,-0.05374,4e-05,6.97513]
[1780151972626,39.77,73939.94,81.1,-0.05351,4e-05,6.95112]
[1780151977661,39.77,73944.01,81.1,-0.05334,4e-05,6.93385]
[1780151982696,39.77,73952.09,81.1,-0.053,4e-05,6.89971]
[1780151987735,39.77,73950.38,81.1,-0.05308,4e-05,6.90777]
[1780151992770,39.77,73951.72,81.1,-0.05303,4e-05,6.90269]
[1780151997805,39.77,73955.54,81.1,-0.05288,4e-05,6.88701]
[1780152002842,39.77,73956.05,81.1,-0.05287,4e-05,6.88568]
[1780152007911,39.78,73959.7,81.1,-0.05272,4e-05,6.87077]
[1780152011200,39.78,73959.9,81.1,-0.05272,4e-05,6.87054]
[1780152016941,39.78,73959.43,81.1,-0.05275,4e-05,6.87403]
[1780152021976,39.78,73963.53,81.1,-0.05259,4e-05,6.8575]
[1780152027012,39.79,73964.0,81.1,-0.05258,4e-05,6.8569]
[1780152032049,39.79,73964.03,81.1,-0.05257,4e-05,6.85481]
[1780152037086,39.79,73963.31,81.1,-0.05261,4e-05,6.85904]
[1780152043128,39.79,73967.65,81.1,-0.05244,4e-05,6.84195]
[1780152048164,39.8,73967.46,81.1,-0.05246,4e-05,6.84399]
[1780152053199,39.8,73967.12,81.1,-0.05249,4e-05,6.84664]
[1780152054343,39.8,73967.12,81.1,-0.05249,4e-05,6.84664]
[1780152055985,39.8,73980.69,81.1,-0.05192,4e-05,6.78929]
[1780152056920,39.8,73985.21,81.1,-0.05174,4e-05,6.77042]
[1780152062262,39.81,73986.56,81.1,-0.0517,4e-05,6.76691]
[1780152066278,39.81,73975.65,81.1,-0.05217,4e-05,6.81427]
[1780152070580,39.81,73974.74,81.1,-0.05222,4e-05,6.81923]
[1780152076361,39.82,73981.7,81.1,-0.05194,4e-05,6.79168]
[1780152081396,39.82,73978.71,81.1,-0.05208,4e-05,6.80586]
[1780152087440,39.82,73978.79,81.1,-0.05209,4e-05,6.80709]
[1780152092475,39.83,73980.45,81.1,-0.05202,4e-05,6.79823]
[1780152098517,39.83,73980.38,81.1,-0.05203,4e-05,6.80012]
[1780152103552,39.83,73980.14,81.1,-0.05206,4e-05,6.80243]
[1780152108587,39.84,73982.23,81.1,-0.05198,4e-05,6.79483]
[1780152109100,39.84,73982.23,81.1,-0.05198,4e-05,6.79483]
[1780152114630,39.84,73983.42,81.1,-0.05195,4e-05,6.79139]
[1780152120672,39.84,73981.45,81.1,-0.05204,4e-05,6.8013]
[1780152125707,39.85,73978.56,81.1,-0.05218,4e-05,6.81471]
[1780152134771,39.85,73977.49,81.1,-0.05224,4e-05,6.8212]
[1780152136289,39.85,73976.83,81.1,-0.05227,4e-05,6.82422]
[1780152140226,39.85,73976.15,81.1,-0.05231,4e-05,6.82791]
[1780152145654,39.85,73974.94,81.1,-0.05237,4e-05,6.83405]
[1780152146166,39.85,73971.6,81.1,-0.05251,4e-05,6.84849]
[1780152146984,39.85,73971.6,81.1,-0.05251,4e-05,6.84866]
[1780152151805,39.86,73965.03,81.1,-0.05279,4e-05,6.877]
[1780152160956,39.86,73967.35,81.1,-0.05269,4e-05,6.86564]
[1780152167004,39.86,73965.47,81.1,-0.05277,4e-05,6.87456]
[1780152172039,39.86,73961.01,81.1,-0.05297,4e-05,6.89428]
[1780152177074,39.86,73963.94,81.1,-0.05285,4e-05,6.88227]
[1780152182109,39.87,73964.24,81.1,-0.05284,4e-05,6.88157]
[1780152187145,39.87,73964.19,81.1,-0.05285,4e-05,6.88249]
[1780152193187,39.87,73961.18,81.1,-0.05299,4e-05,6.89605]
[1780152198257,39.87,73954.84,81.1,-0.05326,4e-05,6.92361]
[1780152199197,39.87,73944.54,81.1,-0.0537,4e-05,6.968]
[1780152204265,39.87,73936.61,81.1,-0.05404,4e-05,7.00201]
[1780152209300,39.87,73932.98,81.1,-0.05419,4e-05,7.01747]
[1780152214335,39.87,73930.15,81.1,-0.05429,4e-05,7.02629]
[1780152219370,39.87,73926.86,81.1,-0.05443,4e-05,7.0402]
[1780152224408,39.87,73934.19,81.1,-0.05411,4e-05,7.00811]
[1780152229443,39.87,73934.3,81.1,-0.0541,4e-05,7.0075]
[1780152234478,39.87,73938.84,81.1,-0.05391,4e-05,6.98782]
[1780152240520,39.87,73933.17,81.1,-0.05415,4e-05,7.01239]
[1780152242534,39.87,73914.86,81.1,-0.05495,4e-05,7.09185]
[1780152247569,39.86,73905.69,81.1,-0.05534,4e-05,7.13092]
[1780152252604,39.86,73905.47,81.1,-0.05534,4e-05,7.13074]
[1780152254235,39.86,73905.82,81.1,-0.05532,4e-05,7.12898]
[1780152259653,39.86,73906.03,81.1,-0.0553,4e-05,7.12678]
[1780152264688,39.85,73906.77,81.1,-0.05526,4e-05,7.12255]
[1780152266768,39.85,73906.91,81.1,-0.05525,4e-05,7.12175]
[1780152272020,39.85,73907.19,81.1,-0.0552,4e-05,7.11622]
[1780152281511,39.85,73905.48,81.1,-0.05526,4e-05,7.12211]
[1780152286842,39.85,73902.69,81.1,-0.05537,4e-05,7.13322]
[1780152291877,39.84,73904.74,81.1,-0.05527,4e-05,7.12334]
[1780152296912,39.84,73902.99,81.1,-0.05534,4e-05,7.1302]
[1780152301949,39.84,73894.63,81.1,-0.0557,4e-05,7.16598]
[1780152302553,39.84,73894.63,81.1,-0.0557,4e-05,7.16598]
[1780152306683,39.84,73894.59,81.1,-0.0557,4e-05,7.16528]
[1780152309799,39.84,73882.03,81.1,-0.05625,4e-05,7.21982]
[1780152312787,39.83,73882.36,81.1,-0.05622,4e-05,7.21744]
[1780152313071,39.83,73882.76,81.1,-0.0562,4e-05,7.21537]
[1780152313119,39.83,73882.76,81.1,-0.0562,4e-05,7.21537]
[1780152316401,39.83,73882.83,81.1,-0.0562,4e-05,7.21476]
[1780152319380,39.83,73869.19,81.1,-0.05679,4e-05,7.273]
[1780152323109,39.83,73866.38,81.1,-0.0569,5e-05,7.28465]
[1780152329977,39.82,73860.91,81.1,-0.05712,5e-05,7.30638]
[1780152331698,39.82,73858.08,81.1,-0.05724,5e-05,7.31809]
[1780152332895,39.82,73852.62,81.1,-0.05746,5e-05,7.33829]
[1780152338201,39.81,73841.33,81.1,-0.05794,5e-05,7.38555]
[1780152343516,39.8,73838.1,81.1,-0.05807,5e-05,7.39782]
[1780152346626,39.8,73836.38,81.1,-0.05813,5e-05,7.40442]
[1780152347363,39.8,73831.98,81.1,-0.05832,5e-05,7.42244]
[1780152355322,39.79,73831.1,81.1,-0.0583,5e-05,7.42086]
[1780152360357,39.78,73830.88,81.1,-0.05828,5e-05,7.41873]
[1780152365392,39.77,73836.33,81.1,-0.058,5e-05,7.39128]
[1780152370621,39.77,73839.56,81.1,-0.05783,5e-05,7.3745]
[1780152373000,39.76,73841.03,81.1,-0.05775,5e-05,7.36681]
[1780152374499,39.76,73839.6,81.1,-0.05781,5e-05,7.37213]
[1780152375549,39.76,73839.68,81.1,-0.0578,5e-05,7.37122]
[1780152382511,39.75,73845.34,81.1,-0.0575,5e-05,7.34156]
[1780152384229,39.75,73851.77,81.1,-0.0572,5e-05,7.31236]
[1780152389561,39.74,73852.81,81.1,-0.05713,5e-05,7.30498]
[1780152394599,39.74,73851.34,81.1,-0.05715,5e-05,7.30607]
[1780152399634,39.73,73849.33,81.1,-0.05722,5e-05,7.31274]
[1780152404669,39.73,73847.78,81.1,-0.05727,5e-05,7.31739]
[1780152409705,39.72,73854.93,81.1,-0.05692,5e-05,7.28336]
[1780152414740,39.72,73860.96,81.1,-0.05663,4e-05,7.25468]
[1780152417519,39.72,73861.82,81.1,-0.05658,4e-05,7.25016]
[1780152422796,39.71,73862.47,81.1,-0.05653,4e-05,7.24521]
[1780152423703,39.71,73862.47,81.1,-0.05653,4e-05,7.24521]
[1780152428837,39.71,73862.1,81.1,-0.05653,4e-05,7.24476]
[1780152433872,39.71,73862.57,81.1,-0.05649,4e-05,7.24094]
[1780152439017,39.7,73862.03,81.1,-0.0565,4e-05,7.24197]
[1780152444949,39.7,73862.17,81.1,-0.05647,4e-05,7.23896]
[1780152449985,39.69,73862.09,81.1,-0.05646,4e-05,7.23761]
[1780152454644,39.69,73866.78,81.1,-0.05621,4e-05,7.21229]
[1780152460055,39.69,73868.03,81.1,-0.05614,4e-05,7.20499]
[1780152465090,39.68,73868.79,81.1,-0.05609,4e-05,7.20016]
[1780152470125,39.68,73870.82,81.1,-0.05599,4e-05,7.18984]
[1780152475160,39.68,73870.55,81.1,-0.05599,4e-05,7.18971]
[1780152482209,39.67,73870.71,81.1,-0.05596,4e-05,7.1872]
[1780152487244,39.67,73874.89,81.1,-0.05576,4e-05,7.16754]
[1780152492279,39.67,73882.56,81.1,-0.05541,4e-05,7.13274]
[1780152494237,39.67,73882.52,81.1,-0.05541,4e-05,7.13275]
[1780152494447,39.67,73882.52,81.1,-0.05541,4e-05,7.13275]
[1780152494485,39.67,73882.52,81.1,-0.05541,4e-05,7.13275]
[1780152495148,39.67,73886.73,81.1,-0.05523,4e-05,7.1139]
[1780152495969,39.67,73886.73,81.1,-0.05523,4e-05,7.1139]
[1780152496065,39.67,73896.86,81.1,-0.05477,4e-05,7.06881]
[1780152496758,39.67,73896.86,81.1,-0.05477,4e-05,7.06881]
[1780152496845,39.67,73900.99,81.1,-0.05459,4e-05,7.05068]
[1780152497991,39.67,73900.99,81.1,-0.05459,4e-05,7.05068]
[1780152498062,39.66,73901.36,81.1,-0.05457,4e-05,7.04851]
[1780152503692,39.66,73901.56,81.1,-0.05456,4e-05,7.04751]
[1780152508286,39.66,73905.32,81.1,-0.05439,4e-05,7.031]
[1780152513437,39.66,73912.9,81.1,-0.05404,4e-05,6.9948]
[1780152518473,39.66,73920.48,81.1,-0.05372,4e-05,6.96216]
[1780152523507,39.67,73928.14,81.1,-0.05339,4e-05,6.9297]
[1780152528542,39.67,73928.43,81.1,-0.05339,4e-05,6.92915]
[1780152533580,39.67,73931.7,81.1,-0.05326,4e-05,6.91569]
[1780152538614,39.67,73932.32,81.1,-0.05324,4e-05,6.91374]
[1780152544257,39.67,73933.48,81.1,-0.05319,4e-05,6.90932]
[1780152547677,39.67,73919.73,81.1,-0.05379,4e-05,6.96946]
[1780152553044,39.67,73912.28,81.1,-0.05411,4e-05,7.00189]
[1780152556740,39.67,73899.05,81.1,-0.05469,4e-05,7.0595]
[1780152561776,39.67,73893.64,81.1,-0.05492,4e-05,7.08276]
[1780152566811,39.67,73893.51,81.1,-0.05492,4e-05,7.08279]
[1780152571846,39.67,73893.54,81.1,-0.05489,4e-05,7.07895]
[1780152576882,39.67,73898.29,81.1,-0.05468,4e-05,7.05779]
[1780152583931,39.67,73897.99,81.1,-0.05469,4e-05,7.05863]
[1780152589973,39.67,73895.34,81.1,-0.0548,4e-05,7.06975]
[1780152595009,39.67,73895.32,81.1,-0.0548,4e-05,7.06943]
[1780152596896,39.67,73895.32,81.1,-0.0548,4e-05,7.06943]
[1780152602061,39.66,73894.44,81.1,-0.05483,4e-05,7.07274]
[1780152606354,39.66,73888.37,81.1,-0.0551,4e-05,7.09903]
[1780152612131,39.66,73885.96,81.1,-0.05519,4e-05,7.10891]
[1780152613097,39.66,73885.96,81.1,-0.05519,4e-05,7.10891]
[1780152618298,39.66,73884.12,81.1,-0.05527,4e-05,7.11637]
[1780152618773,39.66,73884.16,81.1,-0.05527,4e-05,7.11607]
[1780152624215,39.66,73869.6,81.1,-0.0559,4e-05,7.17917]
[1780152624719,39.66,73869.6,81.1,-0.0559,4e-05,7.17917]
[1780152624730,39.66,73869.6,81.1,-0.0559,4e-05,7.17917]
[1780152631263,39.65,73866.32,81.1,-0.05601,4e-05,7.18873]
[1780152635892,39.65,73865.52,81.1,-0.05603,4e-05,7.19129]
[1780152637484,39.65,73861.43,81.1,-0.05621,4e-05,7.20888]
[1780152645362,39.65,73858.25,81.1,-0.05633,4e-05,7.22071]
[1780152645388,39.65,73858.25,81.1,-0.05633,4e-05,7.22071]
[1780152651405,39.64,73858.0,81.1,-0.05633,4e-05,7.22016]
[1780152656440,39.64,73853.29,81.1,-0.05653,5e-05,7.23963]
[1780152659018,39.64,73853.29,81.1,-0.05653,5e-05,7.23963]
[1780152664497,39.63,73859.72,81.1,-0.05621,4e-05,7.20891]
[1780152671286,39.63,73860.26,81.1,-0.05618,4e-05,7.20562]
[1780152676581,39.63,73851.11,81.1,-0.05658,5e-05,7.24446]
[1780152681616,39.63,73851.33,81.1,-0.05655,5e-05,7.24214]
[1780152686651,39.62,73851.28,81.1,-0.05654,5e-05,7.24083]
[1780152691686,39.62,73850.8,81.1,-0.05653,5e-05,7.23854]
[1780152696721,39.62,73849.87,81.1,-0.05656,5e-05,7.24148]
[1780152697445,39.62,73849.87,81.1,-0.05656,5e-05,7.24148]
[1780152703770,39.61,73839.87,81.1,-0.05699,5e-05,7.28416]
[1780152708208,39.61,73839.17,81.1,-0.05701,5e-05,7.28634]
[1780152714359,39.61,73838.65,81.1,-0.05702,5e-05,7.28674]
[1780152714404,39.61,73838.65,81.1,-0.05702,5e-05,7.28674]
[1780152719422,39.6,73838.05,81.1,-0.05703,5e-05,7.28777]
[1780152724924,39.6,73839.8,81.1,-0.05693,5e-05,7.27769]
[1780152730966,39.59,73840.54,81.1,-0.05687,5e-05,7.27247]
[1780152736001,39.59,73840.06,81.1,-0.05688,5e-05,7.27299]
[1780152741036,39.59,73836.63,81.1,-0.05702,5e-05,7.28656]
[1780152746071,39.58,73832.98,81.1,-0.05716,5e-05,7.30105]
[1780152751106,39.58,73831.99,81.1,-0.05717,5e-05,7.30032]
[1780152756142,39.57,73829.84,81.1,-0.05725,5e-05,7.30802]
[1780152761177,39.57,73827.79,81.1,-0.05732,5e-05,7.31521]
[1780152766212,39.56,73827.13,81.1,-0.05733,5e-05,7.31612]
[1780152772254,39.56,73828.23,81.1,-0.05726,5e-05,7.30886]
[1780152777289,39.55,73829.22,81.1,-0.05719,5e-05,7.30258]
[1780152782324,39.55,73830.14,81.1,-0.05713,5e-05,7.2967]
[1780152787359,39.55,73830.23,81.1,-0.05711,5e-05,7.29461]
[1780152792394,39.54,73830.37,81.1,-0.05709,5e-05,7.29232]
[1780152793135,39.54,73830.37,81.1,-0.05709,5e-05,7.29232]
[1780152794030,39.54,73830.23,81.1,-0.05709,5e-05,7.29262]
[1780152799443,39.54,73834.34,81.1,-0.05689,5e-05,7.27226]
[1780152804478,39.53,73835.7,81.1,-0.05681,5e-05,7.26471]
[1780152809513,39.53,73835.57,81.1,-0.0568,5e-05,7.26387]
[1780152815555,39.53,73835.53,81.1,-0.05676,5e-05,7.2591]
[1780152820596,39.52,73834.57,81.1,-0.05679,5e-05,7.26192]
[1780152826638,39.52,73834.58,81.1,-0.05677,5e-05,7.26009]
[1780152831673,39.52,73833.86,81.1,-0.05679,5e-05,7.2618]
[1780152835133,39.52,73833.86,81.1,-0.05679,5e-05,7.2618]
[1780152840736,39.51,73832.04,81.1,-0.05685,5e-05,7.26715]
[1780152845771,39.51,73832.18,81.1,-0.05682,5e-05,7.26492]
[1780152850531,39.51,73833.07,81.1,-0.05677,5e-05,7.25999]
[1780152854473,39.5,73833.03,81.1,-0.05677,5e-05,7.25925]
[1780152855329,39.5,73833.03,81.1,-0.05676,5e-05,7.25833]
[1780152858906,39.5,73832.98,81.1,-0.05675,5e-05,7.25794]
[1780152859812,39.5,73832.98,81.1,-0.05675,5e-05,7.25703]
[1780152860523,39.5,73832.98,81.1,-0.05675,5e-05,7.25703]
[1780152860739,39.5,73832.98,81.1,-0.05674,5e-05,7.25673]
[1780152865911,39.49,73836.23,81.1,-0.05658,5e-05,7.24051]
[1780152870947,39.49,73836.11,81.1,-0.05657,5e-05,7.23961]
[1780152872621,39.49,73836.11,81.1,-0.05657,5e-05,7.23961]
[1780152875340,39.49,73835.88,81.1,-0.05655,5e-05,7.23658]
[1780152879242,39.49,73835.61,81.1,-0.05655,5e-05,7.23664]
[1780152880206,39.48,73835.61,81.1,-0.05655,5e-05,7.23635]
[1780152884410,39.48,73835.61,81.1,-0.05654,5e-05,7.23607]
[1780152889358,39.48,73833.72,81.1,-0.05661,5e-05,7.24217]
[1780152890254,39.48,73833.72,81.1,-0.0566,5e-05,7.24187]
[1780152893776,39.48,73833.75,81.1,-0.05659,5e-05,7.24054]
[1780152896585,39.48,73833.72,81.1,-0.05659,5e-05,7.24037]
[1780152898793,39.47,73833.72,81.1,-0.05658,5e-05,7.23978]
[1780152899744,39.47,73833.72,81.1,-0.05657,5e-05,7.23889]
[1780152900735,39.47,73833.31,81.1,-0.05659,5e-05,7.24042]
[1780152901750,39.47,73833.18,81.1,-0.05659,5e-05,7.24071]
[1780152907200,39.47,73833.24,81.1,-0.05657,5e-05,7.23869]
[1780152914250,39.46,73833.24,81.1,-0.05655,5e-05,7.23674]
[1780152919285,39.46,73832.83,81.1,-0.05656,5e-05,7.23723]
[1780152924320,39.44,73831.7,81.1,-0.05653,5e-05,7.23395]
[1780152924882,39.44,73831.7,81.1,-0.05653,5e-05,7.23395]
[1780152925932,39.44,73831.74,81.1,-0.0565,5e-05,7.23127]
[1780152931624,39.41,73828.16,81.1,-0.05654,5e-05,7.23532]
[1780152933952,39.41,73819.11,81.1,-0.05692,5e-05,7.2719]
[1780152935790,39.41,73818.78,81.1,-0.05694,5e-05,7.27308]
[1780152941686,39.4,73820.17,81.1,-0.05686,5e-05,7.26503]
[1780152949042,39.4,73819.56,81.1,-0.05686,5e-05,7.26552]
[1780152951981,39.4,73819.28,81.1,-0.05687,5e-05,7.26595]
[1780152954051,39.39,73835.23,81.1,-0.05614,5e-05,7.19413]
[1780152959356,39.39,73834.62,81.1,-0.05616,5e-05,7.19601]
[1780152966614,39.39,73834.42,81.1,-0.05615,5e-05,7.19553]
[1780152972659,39.39,73835.01,81.1,-0.05612,5e-05,7.19189]
[1780152978702,39.39,73834.46,81.1,-0.05613,5e-05,7.19336]
[1780152983325,39.38,73834.06,81.1,-0.05614,5e-05,7.19449]
[1780152985499,39.38,73831.85,81.1,-0.05624,5e-05,7.20418]
[1780152985987,39.38,73831.82,81.1,-0.05624,5e-05,7.20395]
[1780152988584,39.38,73832.31,81.1,-0.05621,5e-05,7.20141]
[1780152994815,39.38,73833.81,81.1,-0.05611,5e-05,7.19039]
[1780152999850,39.38,73833.98,81.1,-0.0561,5e-05,7.18885]
[1780153004885,39.38,73835.33,81.1,-0.05603,5e-05,7.18208]
[1780153009920,39.37,73834.12,81.1,-0.05607,5e-05,7.18674]
[1780153014955,39.37,73834.16,81.1,-0.05607,5e-05,7.18582]
[1780153019991,39.37,73834.44,81.1,-0.05605,5e-05,7.18384]
[1780153026033,39.37,73835.05,81.1,-0.05601,5e-05,7.18011]
[1780153035096,39.37,73834.73,81.1,-0.05601,5e-05,7.18028]
[1780153041138,39.36,73834.33,81.1,-0.05602,5e-05,7.18122]
[1780153046173,39.36,73834.99,81.1,-0.05598,5e-05,7.17759]
[1780153051298,39.36,73834.92,81.1,-0.05598,5e-05,7.17736]
[1780153057250,39.36,73835.46,81.1,-0.05593,5e-05,7.1708]
[1780153063294,39.36,73834.73,81.1,-0.05595,5e-05,7.17328]
[1780153068329,39.36,73834.65,81.1,-0.05595,5e-05,7.17296]
[1780153073364,39.35,73833.95,81.1,-0.05597,5e-05,7.17541]
[1780153078399,39.35,73831.89,81.1,-0.05606,5e-05,7.18389]
[1780153083434,39.35,73831.77,81.1,-0.05606,5e-05,7.18368]
[1780153089476,39.35,73831.57,81.1,-0.05606,5e-05,7.18371]
[1780153094010,39.35,73831.95,81.1,-0.05604,5e-05,7.18187]
[1780153096969,39.35,73831.95,81.1,-0.05603,5e-05,7.18131]
[1780153102567,39.35,73832.19,81.1,-0.05601,5e-05,7.17911]
[1780153107602,39.34,73832.17,81.1,-0.05597,5e-05,7.17492]
[1780153112637,39.33,73833.06,81.1,-0.0559,5e-05,7.1671]
[1780153117672,39.33,73832.57,81.1,-0.05592,5e-05,7.1687]
[1780153123753,39.33,73832.83,81.1,-0.0559,5e-05,7.1673]
[1780153129487,39.33,73832.84,81.1,-0.05589,5e-05,7.16622]
[1780153134792,39.33,73832.44,81.1,-0.0559,5e-05,7.16735]
[1780153139827,39.33,73832.59,81.1,-0.05589,5e-05,7.16613]
[1780153144862,39.33,73832.39,81.1,-0.05589,5e-05,7.16647]
[1780153149896,39.33,73832.35,81.1,-0.05589,5e-05,7.1661]
[1780153157953,39.32,73832.33,81.1,-0.05588,5e-05,7.16533]
[1780153162992,39.32,73832.18,81.1,-0.05588,5e-05,7.16549]
[1780153168029,39.32,73832.58,81.1,-0.05586,5e-05,7.16325]
[1780153173063,39.32,73831.9,81.1,-0.05587,5e-05,7.16269]
[1780153178098,39.32,73832.16,81.1,-0.05585,5e-05,7.16116]
[1780153183133,39.32,73832.45,81.1,-0.05583,5e-05,7.15953]
[1780153190183,39.32,73832.36,81.1,-0.05583,5e-05,7.15949]
[1780153201270,39.32,73834.49,81.1,-0.05573,4e-05,7.14936]
[1780153206319,39.32,73847.13,81.1,-0.05516,4e-05,7.09304]
[1780153211296,39.32,73835.88,81.1,-0.05567,4e-05,7.14307]
[1780153223441,39.32,73836.77,81.1,-0.05562,4e-05,7.13867]
[1780153228476,39.31,73838.33,81.1,-0.05555,4e-05,7.13168]
[1780153233511,39.31,73838.35,81.1,-0.05553,4e-05,7.1284]
[1780153238546,39.32,73843.47,81.1,-0.0553,4e-05,7.10571]
[1780153244589,39.32,73843.25,81.1,-0.05533,4e-05,7.10888]
[1780153249623,39.32,73843.43,81.1,-0.05533,4e-05,7.10851]
[1780153250723,39.32,73843.43,81.1,-0.05533,4e-05,7.10851]
[1780153257367,39.32,73845.27,81.1,-0.05525,4e-05,7.10056]
[1780153262714,39.32,73852.39,81.1,-0.05494,4e-05,7.06939]
[1780153267749,39.32,73855.51,81.1,-0.0548,4e-05,7.05596]
[1780153272575,39.32,73855.71,81.1,-0.0548,4e-05,7.05541]
[1780153277819,39.32,73855.77,81.1,-0.0548,4e-05,7.05562]
[1780153283861,39.33,73857.53,81.1,-0.05472,4e-05,7.04836]
[1780153288896,39.33,73860.99,81.1,-0.05458,4e-05,7.03361]
[1780153293931,39.33,73860.91,81.1,-0.05456,4e-05,7.03128]
[1780153298966,39.33,73860.93,81.1,-0.05457,4e-05,7.03164]
[1780153304003,39.33,73860.92,81.1,-0.05457,4e-05,7.03209]
[1780153309038,39.33,73861.11,81.1,-0.05457,4e-05,7.03162]
[1780153314075,39.33,73857.51,81.1,-0.05473,4e-05,7.04783]
[1780153320117,39.33,73856.13,81.1,-0.05479,4e-05,7.05408]
[1780153326492,39.33,73853.16,81.1,-0.05492,4e-05,7.06727]
[1780153330187,39.33,73837.62,81.1,-0.05562,4e-05,7.13622]
[1780153334883,39.33,73833.45,81.1,-0.0558,4e-05,7.15453]
[1780153340258,39.33,73832.63,81.1,-0.05583,5e-05,7.15742]
[1780153347034,39.33,73832.64,81.1,-0.05583,5e-05,7.15694]
[1780153347782,39.33,73832.67,81.1,-0.05582,5e-05,7.15649]
[1780153353351,39.33,73830.66,81.1,-0.05588,5e-05,7.16164]
[1780153358386,39.33,73831.07,81.1,-0.05586,5e-05,7.15917]
[1780153363421,39.32,73830.66,81.1,-0.05587,5e-05,7.16047]
[1780153368456,39.32,73829.61,81.1,-0.05591,5e-05,7.16462]
[1780153373491,39.32,73823.64,81.1,-0.05618,5e-05,7.19058]
[1780153377063,39.32,73823.23,81.1,-0.05619,5e-05,7.1921]
[1780153378289,39.32,73822.67,81.1,-0.05622,5e-05,7.19428]
[1780153378956,39.32,73822.67,81.1,-0.05622,5e-05,7.19428]
[1780153379885,39.32,73822.64,81.1,-0.05622,5e-05,7.19425]
[1780153385576,39.32,73818.3,81.1,-0.0564,5e-05,7.21241]
[1780153388392,39.32,73817.66,81.1,-0.05642,5e-05,7.2149]
[1780153393639,39.31,73813.29,81.1,-0.05661,5e-05,7.23334]
[1780153398674,39.31,73813.16,81.1,-0.05661,5e-05,7.23289]
[1780153403710,39.31,73810.86,81.1,-0.0567,5e-05,7.24214]
[1780153408745,39.31,73811.45,81.1,-0.05666,5e-05,7.23834]
[1780153415794,39.3,73811.26,81.1,-0.05663,5e-05,7.23437]
[1780153420829,39.3,73810.77,81.1,-0.05664,5e-05,7.23543]
[1780153422490,39.3,73810.77,81.1,-0.05664,5e-05,7.23543]
[1780153423849,39.3,73810.77,81.1,-0.05664,5e-05,7.23498]
[1780153428368,39.3,73811.75,81.1,-0.05658,5e-05,7.22949]
[1780153428488,39.3,73811.75,81.1,-0.05658,5e-05,7.22949]
[1780153432724,39.3,73819.61,81.1,-0.05622,5e-05,7.19345]
[1780153432761,39.3,73819.61,81.1,-0.05622,5e-05,7.19345]
[1780153436797,39.29,73819.8,81.1,-0.05621,5e-05,7.19213]
[1780153441976,39.29,73816.63,81.1,-0.05634,5e-05,7.20518]
[1780153447011,39.29,73811.0,81.1,-0.05658,5e-05,7.22936]
[1780153452046,39.29,73810.83,81.1,-0.05658,5e-05,7.22898]
[1780153457081,39.28,73813.09,81.1,-0.05647,5e-05,7.21769]
[1780153458879,39.28,73812.35,81.1,-0.0565,5e-05,7.2208]
[1780153464130,39.28,73811.39,81.1,-0.05653,5e-05,7.22378]
[1780153464389,39.28,73811.39,81.1,-0.05653,5e-05,7.22378]
[1780153464612,39.28,73811.39,81.1,-0.05653,5e-05,7.22378]
[1780153466543,39.28,73795.54,81.1,-0.05725,5e-05,7.29461]
[1780153467132,39.28,73795.54,81.1,-0.05725,5e-05,7.29461]
[1780153467134,39.28,73795.54,81.1,-0.05725,5e-05,7.29461]
[1780153469361,39.28,73802.42,81.1,-0.05692,5e-05,7.26266]
[1780153475207,39.27,73802.47,81.1,-0.05688,5e-05,7.25745]
[1780153482258,39.27,73802.59,81.1,-0.05685,5e-05,7.25486]
[1780153488300,39.26,73801.15,81.1,-0.0569,5e-05,7.25954]
[1780153489403,39.26,73801.15,81.1,-0.0569,5e-05,7.25954]
[1780153495349,39.26,73794.88,81.1,-0.05717,5e-05,7.28549]
[1780153500384,39.26,73795.08,81.1,-0.05714,5e-05,7.28281]
[1780153505419,39.25,73795.22,81.1,-0.05712,5e-05,7.28042]
[1780153507923,39.25,73798.61,81.1,-0.05696,5e-05,7.26478]
[1780153508878,39.25,73803.6,81.1,-0.05672,5e-05,7.24163]
[1780153514482,39.25,73798.87,81.1,-0.05692,5e-05,7.26119]
[1780153519517,39.24,73796.2,81.1,-0.05703,5e-05,7.27157]
[1780153524552,39.24,73797.04,81.1,-0.05697,5e-05,7.26607]
[1780153528515,39.24,73798.05,81.1,-0.05691,5e-05,7.26019]
[1780153533616,39.23,73797.89,81.1,-0.05688,5e-05,7.25577]
[1780153534603,39.23,73797.89,81.1,-0.05688,5e-05,7.25577]
[1780153537529,39.23,73797.58,81.1,-0.05688,5e-05,7.25622]
[1780153540081,39.23,73797.58,81.1,-0.05688,5e-05,7.25591]
[1780153546707,39.22,73797.29,81.1,-0.05687,5e-05,7.25446]
[1780153549987,39.22,73800.32,81.1,-0.05672,5e-05,7.24022]
[1780153551505,39.22,73801.36,81.1,-0.05667,5e-05,7.23501]
[1780153558281,39.22,73800.51,81.1,-0.0567,5e-05,7.23805]
[1780153559815,39.22,73800.51,81.1,-0.05669,5e-05,7.23701]
[1780153560750,39.21,73800.51,81.1,-0.05668,5e-05,7.23649]
[1780153562434,39.21,73800.51,81.1,-0.05668,5e-05,7.23624]
[1780153567855,39.21,73798.9,81.1,-0.05674,5e-05,7.24174]
[1780153572863,39.21,73798.64,81.1,-0.05674,5e-05,7.24241]
[1780153578932,39.2,73793.46,81.1,-0.05696,5e-05,7.26349]
[1780153579580,39.2,73793.46,81.1,-0.05696,5e-05,7.26349]
[1780153585981,39.2,73790.81,81.1,-0.05706,5e-05,7.27344]
[1780153591115,39.2,73791.07,81.1,-0.05704,5e-05,7.27114]
[1780153592084,39.2,73791.04,81.1,-0.05701,5e-05,7.26779]
[1780153595968,39.19,73793.2,81.1,-0.0569,5e-05,7.25697]
[1780153596499,39.19,73793.44,81.1,-0.05689,5e-05,7.25564]
[1780153596976,39.19,73793.44,81.1,-0.05689,5e-05,7.25564]
[1780153597306,39.19,73793.44,81.1,-0.05689,5e-05,7.25564]
[1780153603102,39.19,73792.07,81.1,-0.05694,5e-05,7.26007]
[1780153608004,39.19,73792.16,81.1,-0.05692,5e-05,7.25891]
[1780153608046,39.19,73792.16,81.1,-0.05692,5e-05,7.25891]
[1780153608519,39.19,73785.43,81.1,-0.05723,5e-05,7.28882]
[1780153609846,39.19,73776.87,81.1,-0.05762,5e-05,7.32732]
[1780153610444,39.19,73780.34,81.1,-0.05746,5e-05,7.31123]
[1780153616354,39.18,73790.44,81.1,-0.05698,5e-05,7.26416]
[1780153619875,39.18,73789.4,81.1,-0.05702,5e-05,7.26781]
[1780153628208,39.18,73795.92,81.1,-0.0567,5e-05,7.2371]
[1780153638347,39.17,73798.27,81.1,-0.05657,5e-05,7.22347]
[1780153644389,39.17,73798.11,81.1,-0.05656,5e-05,7.22286]
[1780153649424,39.17,73797.28,81.1,-0.05659,5e-05,7.22544]
[1780153654459,39.16,73797.16,81.1,-0.05656,5e-05,7.2216]
[1780153659494,39.16,73789.66,81.1,-0.05689,5e-05,7.25416]
[1780153669564,39.15,73789.25,81.1,-0.05688,5e-05,7.25314]
[1780153675606,39.15,73789.2,81.1,-0.05686,5e-05,7.25171]
[1780153680641,39.15,73786.36,81.1,-0.05698,5e-05,7.26322]
[1780153685676,39.14,73787.06,81.1,-0.05694,5e-05,7.2587]
[1780153691718,39.14,73787.21,81.1,-0.05691,5e-05,7.25646]
[1780153696753,39.14,73795.42,81.1,-0.05652,5e-05,7.21794]
[1780153701788,39.14,73796.51,81.1,-0.05646,5e-05,7.21208]
[1780153706823,39.13,73797.2,81.1,-0.05642,5e-05,7.20805]
[1780153714881,39.13,73796.34,81.1,-0.05642,5e-05,7.2072]
[1780153726965,39.12,73795.83,81.1,-0.05642,5e-05,7.20719]
[1780153734296,39.12,73795.83,81.1,-0.05642,5e-05,7.20641]
[1780153741066,39.12,73795.83,81.1,-0.0564,5e-05,7.20449]
[1780153747110,39.12,73795.46,81.1,-0.0564,5e-05,7.20501]
[1780153752144,39.11,73794.03,81.1,-0.05646,5e-05,7.21049]
[1780153754000,39.11,73794.03,81.1,-0.05646,5e-05,7.21049]
[1780153754374,39.11,73794.03,81.1,-0.05646,5e-05,7.21049]
[1780153762214,39.11,73786.79,81.1,-0.05677,5e-05,7.24103]
[1780153766044,39.11,73796.21,81.1,-0.05633,5e-05,7.19796]
[1780153766242,39.11,73796.44,81.1,-0.05632,5e-05,7.19676]
[1780153771344,39.1,73796.38,81.1,-0.05631,5e-05,7.19565]
[1780153780070,39.1,73796.7,81.1,-0.05624,5e-05,7.18758]
[1780153783562,39.09,73796.7,81.1,-0.05619,5e-05,7.18284]
[1780153784602,39.08,73797.25,81.1,-0.05614,5e-05,7.17769]
[1780153788714,39.08,73802.18,81.1,-0.0559,5e-05,7.1536]
[1780153789403,39.07,73802.06,81.1,-0.05589,5e-05,7.15289]
[1780153794438,39.07,73802.14,81.1,-0.05588,5e-05,7.1518]
[1780153799473,39.07,73801.65,81.1,-0.05589,5e-05,7.15318]
[1780153804510,39.07,73806.53,81.1,-0.05566,5e-05,7.13056]
[1780153810559,39.07,73808.5,81.1,-0.05557,5e-05,7.1213]
[1780153816595,39.07,73807.99,81.1,-0.05559,5e-05,7.12281]
[1780153817424,39.07,73807.99,81.1,-0.05559,5e-05,7.12281]
[1780153824651,39.06,73808.4,81.1,-0.05556,5e-05,7.12032]
[1780153830693,39.06,73811.9,81.1,-0.0554,5e-05,7.1042]
[1780153831884,39.06,73811.9,81.1,-0.0554,5e-05,7.1042]
[1780153832812,39.06,73814.7,81.1,-0.05525,5e-05,7.08844]
[1780153838832,39.06,73815.51,81.1,-0.05521,4e-05,7.08474]
[1780153844791,39.06,73817.09,81.1,-0.05514,4e-05,7.07757]
[1780153849826,39.06,73814.09,81.1,-0.05527,5e-05,7.09091]
[1780153856875,39.06,73814.31,81.1,-0.05526,5e-05,7.08969]
[1780153858711,39.06,73814.31,81.1,-0.05526,5e-05,7.08969]
[1780153863864,39.06,73814.45,81.1,-0.05525,5e-05,7.08894]
[1780153864893,39.06,73815.68,81.1,-0.0552,4e-05,7.08337]
[1780153870510,39.06,73821.95,81.1,-0.05492,4e-05,7.05542]
[1780153871073,39.06,73822.27,81.1,-0.0549,4e-05,7.05402]
[1780153876438,39.06,73823.15,81.1,-0.05486,4e-05,7.05026]
[1780153882054,39.06,73831.17,81.1,-0.05451,4e-05,7.01513]
[1780153887091,39.06,73830.43,81.1,-0.05455,4e-05,7.01888]
[1780153891167,39.07,73830.77,81.1,-0.05454,4e-05,7.01764]
[1780153893243,39.07,73831.8,81.1,-0.05447,4e-05,7.01009]
[1780153899175,39.07,73832.95,81.1,-0.05443,4e-05,7.00576]
[1780153902111,39.07,73833.19,81.1,-0.05442,4e-05,7.00491]
[1780153907232,39.07,73842.44,81.1,-0.05402,4e-05,6.96477]
[1780153908490,39.07,73842.44,81.1,-0.05402,4e-05,6.96477]
[1780153914494,39.07,73843.35,81.1,-0.05399,4e-05,6.96182]
[1780153918542,39.07,73844.33,81.1,-0.05395,4e-05,6.95822]
[1780153924353,39.08,73856.44,81.1,-0.05343,4e-05,6.90647]
[1780153929388,39.08,73861.66,81.1,-0.05322,4e-05,6.88507]
[1780153935430,39.08,73861.84,81.1,-0.05323,4e-05,6.88615]
[1780153938451,39.09,73846.68,81.1,-0.0539,4e-05,6.95372]
[1780153945500,39.09,73843.98,81.1,-0.05404,4e-05,6.96696]
[1780153950535,39.09,73853.05,81.1,-0.05365,4e-05,6.92805]
[1780153953579,39.09,73854.55,81.1,-0.05356,4e-05,6.91883]
[1780153958277,39.1,73856.09,81.1,-0.05351,4e-05,6.91344]
[1780153963626,39.1,73858.34,81.1,-0.05343,4e-05,6.90524]
[1780153968661,39.1,73857.59,81.1,-0.05347,4e-05,6.90994]
[1780153974703,39.11,73857.77,81.1,-0.05348,4e-05,6.91082]
[1780153979738,39.11,73856.79,81.1,-0.05354,4e-05,6.91647]
[1780153985780,39.11,73854.69,81.1,-0.05365,4e-05,6.92725]
[1780153990815,39.12,73849.4,81.1,-0.05389,4e-05,6.95163]
[1780153995850,39.12,73852.74,81.1,-0.05375,4e-05,6.93794]
[1780154000885,39.12,73856.35,81.1,-0.05361,4e-05,6.92327]
[1780154006267,39.12,73859.65,81.1,-0.05347,4e-05,6.90975]
[1780154013977,39.13,73860.12,81.1,-0.05345,4e-05,6.90685]
[1780154019012,39.13,73858.86,81.1,-0.05352,4e-05,6.91357]
[1780154024048,39.13,73859.79,81.1,-0.05349,4e-05,6.91062]
[1780154029096,39.14,73868.66,81.1,-0.05311,4e-05,6.87295]
[1780154031806,39.14,73871.9,81.1,-0.05297,4e-05,6.85905]
[1780154033194,39.14,73873.82,81.1,-0.0529,4e-05,6.85162]
[1780154033262,39.14,73879.99,81.1,-0.05264,4e-05,6.82507]
[1780154036486,39.14,73889.18,81.1,-0.05224,4e-05,6.78503]
[1780154042282,39.14,73891.27,81.1,-0.05215,4e-05,6.77575]
[1780154043659,39.14,73894.03,81.1,-0.05203,4e-05,6.76372]
[1780154043751,39.14,73894.82,81.1,-0.05199,4e-05,6.76029]
[1780154045741,39.14,73895.58,81.1,-0.05197,4e-05,6.75752]
[1780154048041,39.14,73900.46,81.1,-0.05177,4e-05,6.73806]
[1780154049741,39.14,73900.69,81.1,-0.05177,4e-05,6.73762]
[1780154049833,39.15,73900.95,81.1,-0.05176,4e-05,6.73706]
[1780154052802,39.15,73915.19,81.1,-0.05116,4e-05,6.67616]
[1780154058302,39.15,73917.3,81.1,-0.05109,4e-05,6.66835]
[1780154063334,39.15,73919.65,81.1,-0.051,4e-05,6.65931]
[1780154067993,39.15,73923.44,81.1,-0.05085,4e-05,6.644]
[1780154068437,39.15,73923.44,81.1,-0.05085,4e-05,6.644]
[1780154068545,39.15,73933.45,81.1,-0.05043,4e-05,6.60097]
[1780154070074,39.15,73937.37,81.1,-0.05026,4e-05,6.58406]
[1780154070746,39.15,73931.32,81.1,-0.05051,4e-05,6.60966]
[1780154075824,39.15,73921.95,81.1,-0.05089,4e-05,6.6477]
[1780154077661,39.16,73922.27,81.1,-0.05088,4e-05,6.64682]
[1780154077667,39.16,73922.82,81.1,-0.05086,4e-05,6.64471]
[1780154078205,39.16,73922.82,81.1,-0.05086,4e-05,6.64471]
[1780154079905,39.16,73923.03,81.1,-0.05086,4e-05,6.64452]
[1780154080681,39.16,73922.12,81.1,-0.05091,4e-05,6.64912]
[1780154080782,39.16,73922.28,81.1,-0.05091,4e-05,6.64913]
[1780154086376,39.16,73927.46,81.1,-0.0507,4e-05,6.62837]
[1780154091450,39.17,73934.08,81.1,-0.05044,4e-05,6.60174]
[1780154094056,39.17,73935.48,81.1,-0.05039,4e-05,6.59679]
[1780154094560,39.17,73927.71,81.1,-0.05072,4e-05,6.63028]
[1780154099595,39.21,73926.92,81.1,-0.05092,4e-05,6.65051]
[1780154104633,39.29,73928.39,81.1,-0.05119,4e-05,6.67884]
[1780154105470,39.29,73928.39,81.1,-0.05119,4e-05,6.67884]
[1780154110672,39.31,73917.6,81.1,-0.05174,4e-05,6.73474]
[1780154115709,39.31,73908.92,81.1,-0.05213,4e-05,6.7748]
[1780154120744,39.32,73909.05,81.1,-0.05215,4e-05,6.77681]
[1780154125930,39.32,73908.74,81.1,-0.05218,4e-05,6.78022]
[1780154133938,39.33,73917.67,81.1,-0.05182,4e-05,6.74274]
[1780154139877,39.35,73919.27,81.1,-0.05184,4e-05,6.74507]
[1780154144911,39.37,73929.11,81.1,-0.05151,4e-05,6.71155]
[1780154149968,39.4,73931.68,81.1,-0.05153,4e-05,6.7141]
[1780154154982,39.43,73934.42,81.1,-0.0515,4e-05,6.71149]
[1780154160567,39.46,73934.66,81.1,-0.05162,4e-05,6.72392]
[1780154165935,39.49,73938.59,81.1,-0.05159,4e-05,6.72079]
[1780154171096,39.51,73934.79,81.1,-0.05184,4e-05,6.74635]
[1780154176131,39.51,73933.93,81.1,-0.0519,4e-05,6.75274]
[1780154181166,39.53,73933.35,81.1,-0.052,4e-05,6.76262]
[1780154186325,39.58,73922.58,81.1,-0.05265,4e-05,6.82864]
[1780154190474,39.58,73922.85,81.1,-0.05265,4e-05,6.82913]
[1780154190572,39.58,73922.66,81.1,-0.05267,4e-05,6.83077]
[1780154191334,39.58,73922.66,81.1,-0.05267,4e-05,6.83077]
[1780154191367,39.58,73922.69,81.1,-0.05265,4e-05,6.82746]
[1780154193983,39.58,73922.69,81.1,-0.05265,4e-05,6.82746]
[1780154204327,39.59,73913.76,81.1,-0.05308,4e-05,6.87117]
[1780154207499,39.59,73911.88,81.1,-0.05317,4e-05,6.87999]
[1780154207548,39.59,73911.88,81.1,-0.05317,4e-05,6.87999]
[1780154215404,39.6,73909.69,81.1,-0.05329,4e-05,6.89233]
[1780154220439,39.6,73907.39,81.1,-0.0534,4e-05,6.90383]
[1780154225474,39.61,73900.82,81.1,-0.0537,4e-05,6.93358]
[1780154230509,39.61,73899.52,81.1,-0.05377,4e-05,6.94035]
[1780154233487,39.61,73899.51,81.1,-0.05377,4e-05,6.94061]
[1780154234490,39.61,73899.51,81.1,-0.05377,4e-05,6.94104]
[1780154239572,39.61,73898.73,81.1,-0.05382,4e-05,6.94572]
[1780154244608,39.62,73892.62,81.1,-0.0541,4e-05,6.97328]
[1780154251657,39.62,73892.8,81.1,-0.05408,4e-05,6.97052]
[1780154256691,39.62,73879.64,81.1,-0.05466,4e-05,7.02881]
[1780154261727,39.62,73876.83,81.1,-0.05479,4e-05,7.04146]
[1780154264027,39.62,73876.83,81.1,-0.05479,4e-05,7.04146]
[1780154265755,39.62,73855.47,81.1,-0.05574,4e-05,7.1356]
[1780154270013,39.62,73854.88,81.1,-0.05576,4e-05,7.13797]
[1780154275825,39.62,73862.97,81.1,-0.0554,4e-05,7.10172]
[1780154276529,39.62,73862.97,81.1,-0.0554,4e-05,7.10172]
[1780154276663,39.62,73862.97,81.1,-0.0554,4e-05,7.10172]
[1780154281867,39.62,73864.32,81.1,-0.05534,4e-05,7.09569]
[1780154286902,39.62,73867.31,81.1,-0.0552,4e-05,7.08238]
[1780154291937,39.62,73866.97,81.1,-0.05522,4e-05,7.08376]
[1780154296972,39.62,73854.75,81.1,-0.05576,4e-05,7.13728]
[1780154298766,39.62,73854.97,81.1,-0.05575,4e-05,7.13619]
[1780154299099,39.62,73854.97,81.1,-0.05575,4e-05,7.13619]
[1780154302580,39.62,73839.61,81.1,-0.05643,5e-05,7.20353]
[1780154308053,39.61,73839.0,81.1,-0.05644,5e-05,7.20491]
[1780154313088,39.61,73839.47,81.1,-0.05639,5e-05,7.19855]
[1780154318123,39.61,73830.21,81.1,-0.0568,5e-05,7.23876]
[1780154323158,39.61,73826.28,81.1,-0.05696,5e-05,7.25491]
[1780154323212,39.61,73826.28,81.1,-0.05696,5e-05,7.25491]
[1780154328223,39.6,73829.97,81.1,-0.05678,5e-05,7.23738]
[1780154334364,39.6,73830.63,81.1,-0.05674,5e-05,7.23289]
[1780154340277,39.6,73831.52,81.1,-0.05668,5e-05,7.22718]
[1780154345312,39.59,73831.56,81.1,-0.05667,5e-05,7.22576]
[1780154350347,39.59,73837.66,81.1,-0.05638,5e-05,7.19733]
[1780154355382,39.59,73837.45,81.1,-0.05638,5e-05,7.19713]
[1780154360419,39.58,73840.06,81.1,-0.05625,5e-05,7.18437]
[1780154363043,39.58,73843.18,81.1,-0.0561,4e-05,7.17007]
[1780154368485,39.58,73835.12,81.1,-0.05645,5e-05,7.20437]
[1780154373520,39.58,73835.61,81.1,-0.05639,5e-05,7.1978]
[1780154377278,39.58,73838.53,81.1,-0.05626,5e-05,7.18418]
[1780154382583,39.57,73838.48,81.1,-0.05625,5e-05,7.18321]
[1780154387618,39.57,73841.12,81.1,-0.05612,5e-05,7.17052]
[1780154392891,39.57,73842.65,81.1,-0.05604,4e-05,7.1631]
[1780154398697,39.57,73843.51,81.1,-0.05599,4e-05,7.15825]
[1780154403739,39.57,73839.35,81.1,-0.05617,5e-05,7.17595]
[1780154408774,39.56,73839.98,81.1,-0.05614,5e-05,7.17229]
[1780154413809,39.56,73839.68,81.1,-0.05614,5e-05,7.17277]
[1780154418844,39.56,73837.17,81.1,-0.05625,5e-05,7.18304]
[1780154423879,39.56,73836.69,81.1,-0.05626,5e-05,7.18429]
[1780154431935,39.55,73834.95,81.1,-0.0563,5e-05,7.18734]
[1780154436953,39.55,73836.55,81.1,-0.05622,5e-05,7.17957]
[1780154442006,39.55,73837.25,81.1,-0.05618,5e-05,7.17553]
[1780154447040,39.55,73837.56,81.1,-0.05616,5e-05,7.17341]
[1780154454647,39.55,73836.84,81.1,-0.05619,5e-05,7.17604]
[1780154456105,39.55,73830.0,81.1,-0.05649,5e-05,7.20591]
[1780154457302,39.55,73826.58,81.1,-0.05664,5e-05,7.22097]
[1780154463153,39.54,73822.96,81.1,-0.05679,5e-05,7.23554]
[1780154468188,39.54,73817.4,81.1,-0.05703,5e-05,7.25923]
[1780154468486,39.54,73817.4,81.1,-0.05703,5e-05,7.25923]
[1780154475237,39.54,73814.8,81.1,-0.05713,5e-05,7.26904]
[1780154482286,39.53,73814.51,81.1,-0.05713,5e-05,7.26841]
[1780154487321,39.53,73806.66,81.1,-0.05747,5e-05,7.30216]
[1780154493180,39.53,73805.04,81.1,-0.05751,5e-05,7.30491]
[1780154494370,39.52,73791.61,81.1,-0.05812,5e-05,7.36439]
[1780154499405,39.52,73785.85,81.1,-0.05837,5e-05,7.38816]
[1780154504440,39.51,73778.94,81.1,-0.05866,5e-05,7.41712]
[1780154507461,39.51,73765.58,81.1,-0.05927,5e-05,7.47631]
[1780154512496,39.5,73761.71,81.1,-0.05943,5e-05,7.49099]
[1780154514044,39.5,73761.71,81.1,-0.05943,5e-05,7.49099]
[1780154515494,39.5,73756.21,81.1,-0.05967,5e-05,7.51424]
[1780154519592,39.47,73752.28,81.1,-0.05971,5e-05,7.51814]
[1780154519595,39.47,73752.28,81.1,-0.05971,5e-05,7.51814]
[1780154519694,39.44,73750.29,81.1,-0.05967,5e-05,7.51407]
[1780154521591,39.44,73750.52,81.1,-0.05966,5e-05,7.51302]
[1780154525396,39.36,73752.57,81.1,-0.0592,5e-05,7.46762]
[1780154530623,39.34,73756.6,81.1,-0.05894,5e-05,7.44253]
[1780154532601,39.34,73760.7,81.1,-0.05874,5e-05,7.42271]
[1780154532608,39.34,73760.7,81.1,-0.05874,5e-05,7.42271]
[1780154532770,39.34,73760.7,81.1,-0.05874,5e-05,7.42271]
[1780154534902,39.34,73761.1,81.1,-0.0587,5e-05,7.41876]
[1780154534943,39.33,73759.37,81.1,-0.05876,5e-05,7.42456]
[1780154536094,39.33,73759.37,81.1,-0.05876,5e-05,7.42456]
[1780154536366,39.33,73759.37,81.1,-0.05876,5e-05,7.42456]
[1780154536150,39.33,73746.41,81.1,-0.05936,5e-05,7.48317]
[1780154536483,39.33,73746.41,81.1,-0.05936,5e-05,7.48317]
[1780154536522,39.33,73746.41,81.1,-0.05936,5e-05,7.48317]
[1780154541824,39.3,73762.39,81.1,-0.05845,5e-05,7.39447]
[1780154544156,39.29,73761.38,81.1,-0.05848,5e-05,7.39705]
[1780154544240,39.29,73761.54,81.1,-0.05846,5e-05,7.3953]
[1780154546742,39.29,73745.06,81.1,-0.05922,5e-05,7.46887]
[1780154547493,39.29,73745.06,81.1,-0.05922,5e-05,7.46887]
[1780154547891,39.26,73753.8,81.1,-0.05869,5e-05,7.41764]
[1780154550051,39.26,73760.49,81.1,-0.05837,5e-05,7.38607]
[1780154551012,39.26,73763.55,81.1,-0.05822,5e-05,7.37114]
[1780154554776,39.25,73760.3,81.1,-0.05832,5e-05,7.37977]
[1780154556589,39.24,73762.56,81.1,-0.05818,5e-05,7.36652]
[1780154562409,39.23,73761.34,81.1,-0.05819,5e-05,7.3673]
[1780154563435,39.23,73766.09,81.1,-0.05795,5e-05,7.34377]
[1780154563506,39.23,73766.09,81.1,-0.05795,5e-05,7.34377]
[1780154563740,39.23,73766.09,81.1,-0.05795,5e-05,7.34377]
[1780154563932,39.23,73781.63,81.1,-0.05722,5e-05,7.27238]
[1780154564697,39.23,73781.63,81.1,-0.05722,5e-05,7.27238]
[1780154564866,39.23,73781.63,81.1,-0.05722,5e-05,7.27238]
[1780154567414,39.22,73795.25,81.1,-0.05658,5e-05,7.20939]
[1780154573003,39.21,73801.06,81.1,-0.05627,5e-05,7.17916]
[1780154573362,39.21,73801.06,81.1,-0.05627,5e-05,7.17916]
[1780154573401,39.21,73801.06,81.1,-0.05627,5e-05,7.17916]
[1780154573402,39.21,73801.06,81.1,-0.05627,5e-05,7.17916]
[1780154574192,39.21,73804.85,81.1,-0.05609,5e-05,7.16149]
[1780154574268,39.21,73819.88,81.1,-0.0554,5e-05,7.0937]
[1780154579978,39.2,73823.86,81.1,-0.05519,4e-05,7.07292]
[1780154583479,39.2,73826.62,81.1,-0.05506,4e-05,7.05915]
[1780154589464,39.19,73826.78,81.1,-0.05502,4e-05,7.05551]
[1780154590844,39.19,73826.51,81.1,-0.05503,4e-05,7.05622]
[1780154596091,39.19,73810.83,81.1,-0.0557,5e-05,7.12274]
[1780154597049,39.19,73810.83,81.1,-0.0557,5e-05,7.12274]
[1780154600031,39.18,73810.99,81.1,-0.05568,5e-05,7.12022]
[1780154600580,39.18,73802.98,81.1,-0.05603,5e-05,7.15546]
[1780154601462,39.18,73797.39,81.1,-0.05628,5e-05,7.17989]
[1780154602030,39.18,73797.39,81.1,-0.05628,5e-05,7.17989]
[1780154607167,39.17,73793.3,81.1,-0.05643,5e-05,7.19457]
[1780154612185,39.16,73793.3,81.1,-0.05638,5e-05,7.18861]
[1780154617238,39.16,73794.79,81.1,-0.05627,5e-05,7.17798]
[1780154622273,39.15,73796.16,81.1,-0.05618,5e-05,7.16863]
[1780154627308,39.14,73796.59,81.1,-0.05613,5e-05,7.16364]
[1780154632343,39.14,73793.88,81.1,-0.05622,5e-05,7.17278]
[1780154634971,39.13,73781.8,81.1,-0.05676,5e-05,7.2259]
[1780154640399,39.12,73781.19,81.1,-0.05675,5e-05,7.22449]
[1780154642447,39.12,73782.12,81.1,-0.0567,5e-05,7.2196]
[1780154647464,39.11,73792.92,81.1,-0.05617,5e-05,7.16768]
[1780154652483,39.11,73800.11,81.1,-0.05581,5e-05,7.13193]
[1780154657518,39.1,73798.47,81.1,-0.05586,5e-05,7.13656]
[1780154662553,39.1,73798.56,81.1,-0.05583,5e-05,7.1334]
[1780154664997,39.1,73798.56,81.1,-0.05583,5e-05,7.1334]
[1780154667207,39.09,73789.75,81.1,-0.05621,5e-05,7.17072]
[1780154667948,39.09,73782.02,81.1,-0.05655,5e-05,7.20488]
[1780154673633,39.08,73779.32,81.1,-0.05661,5e-05,7.20981]
[1780154675376,39.08,73779.32,81.1,-0.05661,5e-05,7.20981]
[1780154680682,39.07,73779.22,81.1,-0.05657,5e-05,7.20567]
[1780154692772,39.05,73780.94,81.1,-0.05642,5e-05,7.1903]
[1780154697807,39.05,73782.27,81.1,-0.05633,5e-05,7.18123]
[1780154702866,39.04,73782.24,81.1,-0.0563,5e-05,7.17897]
[1780154704459,39.04,73787.85,81.1,-0.05604,5e-05,7.15253]
[1780154705005,39.04,73788.19,81.1,-0.05602,5e-05,7.15045]
[1780154710898,39.03,73789.21,81.1,-0.05593,5e-05,7.14206]
[1780154715934,39.02,73793.92,81.1,-0.05569,5e-05,7.11831]
[1780154720967,39.02,73792.32,81.1,-0.05574,5e-05,7.12293]
[1780154726006,39.01,73793.22,81.1,-0.05567,5e-05,7.11632]
[1780154730770,39.01,73792.96,81.1,-0.05566,5e-05,7.11546]
[1780154731798,39.01,73792.97,81.1,-0.05564,5e-05,7.11171]
[1780154732048,39.0,73795.17,81.1,-0.05553,5e-05,7.10134]
[1780154737083,39.0,73792.96,81.1,-0.05562,5e-05,7.1101]
[1780154740020,39.0,73792.96,81.1,-0.05562,5e-05,7.1101]
[1780154743101,39.0,73794.76,81.1,-0.05553,5e-05,7.10132]
[1780154750345,39.0,73794.7,81.1,-0.05552,5e-05,7.10003]
[1780154756217,38.99,73793.05,81.1,-0.05557,5e-05,7.10539]
[1780154761040,38.99,73793.05,81.1,-0.05557,5e-05,7.10539]
[1780154767298,38.99,73793.6,81.1,-0.05552,5e-05,7.10033]
[1780154772333,38.98,73792.93,81.1,-0.05554,5e-05,7.10217]
[1780154778052,38.98,73792.94,81.1,-0.05553,5e-05,7.10142]
[1780154782268,38.98,73793.97,81.1,-0.05547,5e-05,7.09543]
[1780154787439,38.98,73795.17,81.1,-0.05541,5e-05,7.08876]
[1780154795495,38.97,73795.58,81.1,-0.05535,5e-05,7.08205]
[1780154797403,38.97,73795.33,81.1,-0.05536,5e-05,7.08296]
[1780154799108,38.97,73801.51,81.1,-0.05507,5e-05,7.05493]
[1780154799283,38.97,73801.51,81.1,-0.05507,5e-05,7.05493]
[1780154799812,38.97,73802.47,81.1,-0.05503,5e-05,7.05048]
[1780154799924,38.97,73802.47,81.1,-0.05503,5e-05,7.05048]
[1780154800009,38.97,73802.47,81.1,-0.05503,5e-05,7.05048]
[1780154800161,38.97,73802.47,81.1,-0.05503,5e-05,7.05048]
[1780154801552,38.97,73811.49,81.1,-0.05462,4e-05,7.0101]
[1780154803356,38.97,73821.88,81.1,-0.05416,4e-05,6.96433]
[1780154805525,38.97,73822.69,81.1,-0.05413,4e-05,6.96123]
[1780154805569,38.97,73823.27,81.1,-0.05411,4e-05,6.9589]
[1780154806067,38.97,73823.27,81.1,-0.05411,4e-05,6.9589]
[1780154806471,38.97,73823.27,81.1,-0.05411,4e-05,6.9589]
[1780154808240,38.97,73830.75,81.1,-0.05377,4e-05,6.92529]
[1780154808590,38.97,73831.18,81.1,-0.05375,4e-05,6.92317]
[1780154811194,38.97,73831.72,81.1,-0.05373,4e-05,6.92109]
[1780154812685,38.97,73831.72,81.1,-0.05374,4e-05,6.92172]
[1780154815838,38.98,73839.28,81.1,-0.05341,4e-05,6.88967]
[1780154817361,38.98,73838.0,81.1,-0.05347,4e-05,6.89568]
[1780154818305,38.98,73837.6,81.1,-0.0535,4e-05,6.8978]
[1780154818450,38.98,73837.6,81.1,-0.0535,4e-05,6.8978]
[1780154818498,38.98,73837.6,81.1,-0.0535,4e-05,6.8978]
[1780154818825,38.98,73832.08,81.1,-0.05374,4e-05,6.9225]
[1780154824714,38.98,73834.49,81.1,-0.05366,4e-05,6.91382]
[1780154829749,38.99,73844.88,81.1,-0.05322,4e-05,6.86991]
[1780154834784,38.99,73855.28,81.1,-0.05278,4e-05,6.82645]
[1780154839819,39.0,73859.04,81.1,-0.05264,4e-05,6.81241]
[1780154842840,39.0,73840.72,81.1,-0.05346,4e-05,6.89419]
[1780154848225,39.0,73840.44,81.1,-0.05348,4e-05,6.89691]
[1780154853918,39.01,73840.64,81.1,-0.05348,4e-05,6.89533]
[1780154857687,39.01,73838.92,81.1,-0.05356,4e-05,6.9036]
[1780154859271,39.01,73846.89,81.1,-0.05322,4e-05,6.86922]
[1780154864998,39.02,73857.3,81.1,-0.05279,4e-05,6.8269]
[1780154870033,39.02,73851.13,81.1,-0.05308,4e-05,6.8557]
[1780154875068,39.03,73843.57,81.1,-0.05343,4e-05,6.89113]
[1780154880103,39.03,73844.19,81.1,-0.05342,4e-05,6.89004]
[1780154885138,39.04,73844.72,81.1,-0.05342,4e-05,6.88936]
[1780154891179,39.04,73843.72,81.1,-0.05348,4e-05,6.89575]
[1780154896270,39.04,73843.71,81.1,-0.05349,4e-05,6.89707]
[1780154902354,39.05,73844.52,81.1,-0.05347,4e-05,6.89544]
[1780154905330,39.05,73844.52,81.1,-0.05348,4e-05,6.89576]
[1780154905411,39.05,73844.52,81.1,-0.05348,4e-05,6.89576]
[1780154907052,39.05,73842.74,81.1,-0.05357,4e-05,6.90486]
[1780154912328,39.06,73839.23,81.1,-0.05372,4e-05,6.91894]
[1780154917362,39.06,73839.27,81.1,-0.05373,4e-05,6.9202]
[1780154922398,39.06,73843.05,81.1,-0.05358,4e-05,6.90503]
[1780154923751,39.06,73843.05,81.1,-0.05358,4e-05,6.90503]
[1780154926998,39.06,73842.94,81.1,-0.05359,4e-05,6.90646]
[1780154932889,39.07,73841.07,81.1,-0.05369,4e-05,6.91655]
[1780154936530,39.07,73839.8,81.1,-0.05376,4e-05,6.92329]
[1780154941377,39.07,73837.97,81.1,-0.05385,4e-05,6.93245]
[1780154942045,39.07,73838.15,81.1,-0.05385,4e-05,6.93218]
[1780154947730,39.08,73838.54,81.1,-0.05385,4e-05,6.93178]
[1780154953618,39.08,73838.42,81.1,-0.05387,4e-05,6.93413]
[1780154954416,39.08,73838.42,81.1,-0.05387,4e-05,6.93413]
[1780154956290,39.08,73838.42,81.1,-0.05387,4e-05,6.93438]
[1780154961674,39.09,73838.9,81.1,-0.05387,4e-05,6.93403]
[1780154962484,39.09,73838.9,81.1,-0.05387,4e-05,6.93403]
[1780154967716,39.09,73839.38,81.1,-0.05386,4e-05,6.93342]
[1780154972751,39.09,73839.24,81.1,-0.05386,4e-05,6.93209]
[1780154982821,39.1,73839.34,81.1,-0.05388,4e-05,6.93406]
[1780154985751,39.1,73841.46,81.1,-0.05379,4e-05,6.9252]
[1780154992466,39.1,73841.31,81.1,-0.0538,4e-05,6.9266]
[1780154994940,39.1,73841.66,81.1,-0.0538,4e-05,6.92675]
[1780155000205,39.11,73841.67,81.1,-0.05381,4e-05,6.92765]
[1780155005184,39.11,73844.03,81.1,-0.05372,4e-05,6.91844]
[1780155008415,39.11,73844.0,81.1,-0.05373,4e-05,6.9193]
[1780155009073,39.11,73844.0,81.1,-0.05373,4e-05,6.91978]
[1780155010264,39.11,73844.0,81.1,-0.05373,4e-05,6.92002]
[1780155018069,39.12,73844.35,81.1,-0.05374,4e-05,6.92037]
[1780155023619,39.12,73844.34,81.1,-0.05374,4e-05,6.92112]
[1780155029146,39.12,73847.23,81.1,-0.05364,4e-05,6.91038]
[1780155031255,39.12,73847.3,81.1,-0.05364,4e-05,6.91033]
[1780155032251,39.12,73847.53,81.1,-0.05361,4e-05,6.90668]
[1780155034154,39.12,73847.53,81.1,-0.05361,4e-05,6.90695]
[1780155034342,39.12,73847.53,81.1,-0.05361,4e-05,6.90695]
[1780155036198,39.13,73834.58,81.1,-0.05419,4e-05,6.96499]
[1780155041234,39.13,73835.3,81.1,-0.05417,4e-05,6.96268]
[1780155049292,39.13,73835.16,81.1,-0.05419,4e-05,6.96455]
[1780155054333,39.13,73831.33,81.1,-0.05437,4e-05,6.98247]
[1780155055840,39.13,73831.33,81.1,-0.05437,4e-05,6.98247]
[1780155057444,39.13,73822.77,81.1,-0.05475,4e-05,7.02074]
[1780155064222,39.14,73820.08,81.1,-0.05488,4e-05,7.03305]
[1780155065064,39.14,73814.17,81.1,-0.05515,4e-05,7.05969]
[1780155065834,39.14,73814.17,81.1,-0.05515,4e-05,7.05969]
[1780155070450,39.14,73794.85,81.1,-0.05602,5e-05,7.14592]
[1780155076159,39.13,73794.84,81.1,-0.05602,5e-05,7.14558]
[1780155081527,39.13,73795.15,81.1,-0.05599,5e-05,7.14352]
[1780155089583,39.13,73795.42,81.1,-0.05598,5e-05,7.14158]
[1780155094620,39.13,73793.74,81.1,-0.05602,5e-05,7.14545]
[1780155095362,39.13,73793.74,81.1,-0.05602,5e-05,7.14545]
[1780155100662,39.13,73794.11,81.1,-0.056,5e-05,7.14326]
[1780155105697,39.13,73798.02,81.1,-0.05582,5e-05,7.12539]
[1780155110732,39.13,73797.62,81.1,-0.05584,5e-05,7.12693]
[1780155115767,39.13,73795.33,81.1,-0.05594,5e-05,7.13687]
[1780155120802,39.13,73791.58,81.1,-0.0561,5e-05,7.1533]
[1780155125837,39.13,73786.96,81.1,-0.05631,5e-05,7.17347]
[1780155130872,39.12,73787.43,81.1,-0.05628,5e-05,7.17077]
[1780155136007,39.12,73780.78,81.1,-0.05658,5e-05,7.20025]
[1780155144885,39.12,73774.92,81.1,-0.05684,5e-05,7.2251]
[1780155151013,39.12,73776.03,81.1,-0.05675,5e-05,7.21563]
[1780155156048,39.11,73781.4,81.1,-0.0565,5e-05,7.19065]
[1780155161085,39.11,73778.66,81.1,-0.05661,5e-05,7.20236]
[1780155166120,39.11,73778.1,81.1,-0.05663,5e-05,7.20419]
[1780155171155,39.11,73777.08,81.1,-0.05667,5e-05,7.20808]
[1780155176190,39.11,73777.06,81.1,-0.05667,5e-05,7.20747]
[1780155181226,39.11,73786.37,81.1,-0.05623,5e-05,7.16496]
[1780155186260,39.11,73786.53,81.1,-0.05622,5e-05,7.1639]
[1780155191295,39.11,73786.82,81.1,-0.05621,5e-05,7.16225]
[1780155196330,39.11,73786.8,81.1,-0.0562,5e-05,7.16194]
[1780155201365,39.1,73786.58,81.1,-0.05621,5e-05,7.16259]
[1780155207407,39.1,73784.77,81.1,-0.05629,5e-05,7.17026]
[1780155212442,39.1,73782.97,81.1,-0.05634,5e-05,7.17472]
[1780155217548,39.1,73781.83,81.1,-0.05639,5e-05,7.17947]
[1780155223723,39.1,73783.82,81.1,-0.0563,5e-05,7.17006]
[1780155229682,39.1,73784.57,81.1,-0.05626,5e-05,7.16626]
[1780155236610,39.1,73785.31,81.1,-0.05622,5e-05,7.16241]
[1780155241659,39.1,73784.91,81.1,-0.05623,5e-05,7.16389]
[1780155248707,39.1,73784.82,81.1,-0.05623,5e-05,7.16382]
[1780155252885,39.1,73785.42,81.1,-0.0562,5e-05,7.16091]
[1780155252892,39.1,73792.65,81.1,-0.05587,5e-05,7.12837]
[1780155253420,39.1,73792.65,81.1,-0.05587,5e-05,7.12837]
[1780155253784,39.1,73792.65,81.1,-0.05587,5e-05,7.12837]
[1780155253953,39.09,73807.69,81.1,-0.05519,5e-05,7.06057]
[1780155255383,39.09,73812.26,81.1,-0.05498,4e-05,7.03978]
[1780155256870,39.09,73814.27,81.1,-0.05488,4e-05,7.03044]
[1780155257425,39.09,73815.28,81.1,-0.05483,4e-05,7.02557]
[1780155257770,39.09,73814.74,81.1,-0.05485,4e-05,7.0276]
[1780155263249,39.09,73816.1,81.1,-0.05479,4e-05,7.02115]
[1780155268847,39.09,73818.21,81.1,-0.05469,4e-05,7.01113]
[1780155273882,39.09,73818.99,81.1,-0.05463,4e-05,7.00408]
[1780155278914,39.09,73811.56,81.1,-0.05496,4e-05,7.03681]
[1780155283952,39.09,73812.44,81.1,-0.05491,4e-05,7.03219]
[1780155289994,39.08,73814.7,81.1,-0.0548,4e-05,7.02148]
[1780155295029,39.08,73817.9,81.1,-0.05466,4e-05,7.00682]
[1780155300064,39.08,73817.53,81.1,-0.05467,4e-05,7.00808]
[1780155305099,39.08,73817.61,81.1,-0.05466,4e-05,7.00731]
[1780155312148,39.08,73817.57,81.1,-0.05466,4e-05,7.00689]
[1780155319197,39.08,73815.5,81.1,-0.05474,4e-05,7.01548]
[1780155325256,39.08,73815.43,81.1,-0.05474,4e-05,7.01549]
[1780155330797,39.08,73815.5,81.1,-0.05473,4e-05,7.01457]
[1780155338330,39.07,73815.5,81.1,-0.0547,4e-05,7.01039]
[1780155348400,39.07,73815.5,81.1,-0.05469,4e-05,7.00949]
[1780155354442,39.07,73815.57,81.1,-0.05469,4e-05,7.0087]
[1780155361003,39.07,73817.72,81.1,-0.05459,4e-05,6.9989]
[1780155370555,39.07,73817.75,81.1,-0.05458,4e-05,6.99776]
[1780155373824,39.07,73826.42,81.1,-0.05419,4e-05,6.95924]
[1780155377468,39.07,73826.21,81.1,-0.0542,4e-05,6.96016]
[1780155380366,39.07,73826.86,81.1,-0.05417,4e-05,6.95725]
[1780155385062,39.07,73826.32,81.1,-0.05419,4e-05,6.95959]
[1780155389297,39.07,73813.34,81.1,-0.05477,4e-05,7.0168]
[1780155393622,39.07,73813.34,81.1,-0.05474,4e-05,7.01341]
[1780155394953,39.07,73805.49,81.1,-0.05509,5e-05,7.04808]
[1780155395476,39.07,73796.49,81.1,-0.0555,5e-05,7.08811]
[1780155399312,39.06,73793.31,81.1,-0.05563,5e-05,7.10132]
[1780155402785,39.06,73800.0,81.1,-0.05532,5e-05,7.0706]
[1780155403720,39.06,73801.63,81.1,-0.05525,5e-05,7.0631]
[1780155406609,39.06,73807.46,81.1,-0.05498,4e-05,7.03653]
[1780155411961,39.06,73807.19,81.1,-0.05498,4e-05,7.03701]
[1780155414016,39.06,73806.16,81.1,-0.05502,5e-05,7.04104]
[1780155420185,39.05,73807.73,81.1,-0.05494,4e-05,7.03279]
[1780155425960,39.05,73808.3,81.1,-0.0549,4e-05,7.02883]
[1780155430999,39.05,73808.37,81.1,-0.05489,4e-05,7.02753]
[1780155436031,39.05,73807.94,81.1,-0.0549,4e-05,7.02846]
[1780155441066,39.05,73807.45,81.1,-0.05491,4e-05,7.02966]
[1780155446954,39.04,73808.53,81.1,-0.05485,4e-05,7.02406]
[1780155449019,39.04,73817.55,81.1,-0.05444,4e-05,6.9834]
[1780155455203,39.04,73815.63,81.1,-0.0545,4e-05,6.98796]
[1780155461260,39.04,73815.66,81.1,-0.05449,4e-05,6.98713]
[1780155467250,39.04,73815.28,81.1,-0.0545,4e-05,6.98767]
[1780155472285,39.03,73815.55,81.1,-0.05448,4e-05,6.98574]
[1780155477320,39.03,73814.39,81.1,-0.05452,4e-05,6.99014]
[1780155482355,39.03,73814.57,81.1,-0.05451,4e-05,6.98858]
[1780155488232,39.03,73814.57,81.1,-0.0545,4e-05,6.98797]
[1780155493765,39.03,73814.93,81.1,-0.05447,4e-05,6.98548]
[1780155495046,39.03,73812.83,81.1,-0.05457,4e-05,6.9945]
[1780155499339,39.03,73812.9,81.1,-0.05456,4e-05,6.9937]
[1780155504764,39.02,73801.1,81.1,-0.05508,5e-05,7.0453]
[1780155508910,39.02,73801.55,81.1,-0.05505,5e-05,7.04211]
[1780155515106,39.02,73802.33,81.1,-0.05498,5e-05,7.03431]
[1780155521284,39.02,73802.24,81.1,-0.05497,5e-05,7.03334]
[1780155526664,39.01,73797.56,81.1,-0.05516,5e-05,7.05258]
[1780155531596,39.01,73790.42,81.1,-0.05548,5e-05,7.08348]
[1780155537772,39.0,73779.53,81.1,-0.05595,5e-05,7.13003]
[1780155538856,39.0,73779.53,81.1,-0.05595,5e-05,7.12966]
[1780155539831,39.0,73779.49,81.1,-0.05594,5e-05,7.12946]
[1780155546011,39.0,73779.68,81.1,-0.05591,5e-05,7.12638]
[1780155552196,38.99,73779.72,81.1,-0.05589,5e-05,7.1244]
[1780155554034,38.99,73780.12,81.1,-0.05586,5e-05,7.12154]
[1780155560443,38.99,73780.12,81.1,-0.05585,5e-05,7.11983]
[1780155566623,38.98,73783.07,81.1,-0.05569,5e-05,7.10402]
[1780155572806,38.98,73782.96,81.1,-0.05565,5e-05,7.09958]
[1780155578133,38.98,73786.93,81.1,-0.05546,5e-05,7.08038]
[1780155580134,38.97,73787.27,81.1,-0.05544,5e-05,7.07837]
[1780155583443,38.97,73786.54,81.1,-0.05547,5e-05,7.08117]
[1780155589291,38.97,73780.81,81.1,-0.05571,5e-05,7.10506]
[1780155595472,38.97,73781.08,81.1,-0.05568,5e-05,7.10221]
[1780155596591,38.96,73780.02,81.1,-0.05572,5e-05,7.10644]
[1780155597538,38.96,73776.32,81.1,-0.05589,5e-05,7.12281]
[1780155603201,38.96,73771.84,81.1,-0.05608,5e-05,7.14105]
[1780155604411,38.96,73771.84,81.1,-0.05608,5e-05,7.14105]
[1780155609918,38.96,73778.13,81.1,-0.05577,5e-05,7.11081]
[1780155614300,38.95,73777.29,81.1,-0.05579,5e-05,7.11337]
[1780155616105,38.95,73777.15,81.1,-0.05579,5e-05,7.11337]
[1780155616207,38.95,73777.15,81.1,-0.05579,5e-05,7.11306]
[1780155617882,38.95,73777.15,81.1,-0.05579,5e-05,7.11306]
[1780155618169,38.95,73777.15,81.1,-0.05579,5e-05,7.11306]
[1780155618432,38.95,73777.15,81.1,-0.05579,5e-05,7.11306]
[1780155618465,38.95,73777.27,81.1,-0.05578,5e-05,7.11146]
[1780155624348,38.95,73777.63,81.1,-0.05575,5e-05,7.10892]
[1780155629392,38.94,73777.87,81.1,-0.05572,5e-05,7.10626]
[1780155634427,38.94,73775.31,81.1,-0.05581,5e-05,7.11345]
[1780155640469,38.94,73775.09,81.1,-0.0558,5e-05,7.11306]
[1780155645504,38.93,73774.16,81.1,-0.05583,5e-05,7.1161]
[1780155647469,38.93,73773.91,81.1,-0.05584,5e-05,7.11699]
[1780155651437,38.93,73774.11,81.1,-0.05583,5e-05,7.1154]
[1780155657449,38.93,73769.87,81.1,-0.05601,5e-05,7.13305]
[1780155662625,38.93,73769.41,81.1,-0.05601,5e-05,7.13331]
[1780155667823,38.92,73769.79,81.1,-0.05598,5e-05,7.13054]
[1780155674001,38.92,73768.4,81.1,-0.05603,5e-05,7.1352]
[1780155680186,38.92,73766.56,81.1,-0.0561,5e-05,7.14174]
[1780155686373,38.91,73765.05,81.1,-0.05615,5e-05,7.14671]
[1780155692556,38.91,73767.71,81.1,-0.05601,5e-05,7.13281]
[1780155698741,38.9,73760.17,81.1,-0.0563,5e-05,7.16102]
[1780155703852,38.9,73757.13,81.1,-0.05643,5e-05,7.17306]
[1780155707711,38.89,73754.26,81.1,-0.05654,5e-05,7.18455]
[1780155707713,38.89,73754.26,81.1,-0.05654,5e-05,7.18455]
[1780155713037,38.89,73753.77,81.1,-0.05655,5e-05,7.18473]
[1780155717365,38.89,73747.07,81.1,-0.05684,5e-05,7.21347]
[1780155719549,38.88,73739.7,81.1,-0.05717,5e-05,7.24611]
[1780155719567,38.88,73739.7,81.1,-0.05717,5e-05,7.24611]
[1780155720424,38.88,73744.8,81.1,-0.05693,5e-05,7.22237]
[1780155720478,38.88,73754.64,81.1,-0.05647,5e-05,7.17695]
[1780155720668,38.88,73754.64,81.1,-0.05647,5e-05,7.17695]
[1780155721350,38.88,73754.64,81.1,-0.05647,5e-05,7.17695]
[1780155725438,38.88,73759.23,81.1,-0.05623,5e-05,7.15364]
[1780155729694,38.87,73770.14,81.1,-0.0557,5e-05,7.10138]
[1780155730102,38.87,73769.97,81.1,-0.05571,5e-05,7.10189]
[1780155735137,38.87,73766.5,81.1,-0.05585,5e-05,7.1162]
[1780155737931,38.86,73766.82,81.1,-0.05583,5e-05,7.11417]
[1780155738292,38.86,73764.64,81.1,-0.05593,5e-05,7.12372]
[1780155742055,38.86,73763.84,81.1,-0.05595,5e-05,7.12558]
[1780155742186,38.86,73764.3,81.1,-0.05592,5e-05,7.12292]
[1780155747221,38.86,73762.96,81.1,-0.05597,5e-05,7.12809]
[1780155752256,38.85,73762.13,81.1,-0.05598,5e-05,7.12772]
[1780155757291,38.85,73761.47,81.1,-0.056,5e-05,7.12982]
[1780155762330,38.85,73757.65,81.1,-0.05617,5e-05,7.14651]
[1780155766773,38.85,73755.68,81.1,-0.05625,5e-05,7.15416]
[1780155768213,38.85,73755.68,81.1,-0.05625,5e-05,7.15416]
[1780155774410,38.85,73755.03,81.1,-0.05626,5e-05,7.15537]
[1780155779445,38.84,73754.06,81.1,-0.0563,5e-05,7.15934]
[1780155784480,38.84,73754.74,81.1,-0.05627,5e-05,7.15586]
[1780155789515,38.84,73757.4,81.1,-0.05614,5e-05,7.14351]
[1780155794549,38.84,73757.03,81.1,-0.05616,5e-05,7.14489]
[1780155799590,38.84,73765.82,81.1,-0.05575,5e-05,7.10489]
[1780155804629,38.84,73769.49,81.1,-0.05558,5e-05,7.08839]
[1780155811678,38.84,73769.53,81.1,-0.05556,5e-05,7.0851]
[1780155816713,38.84,73766.08,81.1,-0.05572,5e-05,7.10064]
[1780155821748,38.84,73762.01,81.1,-0.0559,5e-05,7.11879]
[1780155826783,38.84,73759.88,81.1,-0.05599,5e-05,7.12813]
[1780155832175,38.84,73760.51,81.1,-0.05596,5e-05,7.12514]
[1780155837860,38.84,73764.3,81.1,-0.05579,5e-05,7.10752]
[1780155842895,38.84,73764.63,81.1,-0.05577,5e-05,7.10587]
[1780155848246,38.84,73766.69,81.1,-0.05567,5e-05,7.09646]
[1780155853972,38.84,73766.32,81.1,-0.05569,5e-05,7.09804]
[1780155859007,38.84,73763.76,81.1,-0.05581,5e-05,7.10947]
[1780155864049,38.84,73763.64,81.1,-0.05581,5e-05,7.10981]
[1780155869084,38.84,73764.25,81.1,-0.05578,5e-05,7.1069]
[1780155874119,38.84,73764.93,81.1,-0.05572,5e-05,7.1005]
[1780155880161,38.84,73764.71,81.1,-0.05573,5e-05,7.10137]
[1780155885196,38.84,73765.94,81.1,-0.05568,5e-05,7.0957]
[1780155890233,38.84,73762.32,81.1,-0.05584,5e-05,7.11187]
[1780155895268,38.84,73763.01,81.1,-0.05581,5e-05,7.10858]
[1780155900303,38.84,73771.86,81.1,-0.0554,5e-05,7.06859]
[1780155905338,38.84,73773.32,81.1,-0.05534,5e-05,7.06224]
[1780155911380,38.84,73773.04,81.1,-0.05535,5e-05,7.06376]
[1780155917422,38.84,73773.19,81.1,-0.05535,5e-05,7.0633]
[1780155922461,38.84,73773.21,81.1,-0.05535,5e-05,7.06336]
[1780155927703,38.84,73777.99,81.1,-0.05513,5e-05,7.04204]
[1780155928145,38.84,73779.89,81.1,-0.05505,5e-05,7.03358]
[1780155928499,38.84,73788.5,81.1,-0.05466,5e-05,6.9951]
[1780155929074,38.84,73788.5,81.1,-0.05466,5e-05,6.9951]
[1780155929814,38.84,73788.5,81.1,-0.05466,5e-05,6.9951]
[1780155933636,38.83,73794.62,81.1,-0.05434,4e-05,6.96317]
[1780155933663,38.83,73794.95,81.1,-0.05433,4e-05,6.96136]
[1780155939613,38.83,73794.96,81.1,-0.05432,4e-05,6.96097]
[1780155941874,38.83,73797.88,81.1,-0.05419,4e-05,6.9478]
[1780155947632,38.83,73805.32,81.1,-0.05386,4e-05,6.91449]
[1780155952669,38.83,73812.96,81.1,-0.05352,4e-05,6.88082]
[1780155957704,38.83,73813.46,81.1,-0.0535,4e-05,6.879]
[1780155961795,38.83,73813.16,81.1,-0.05352,4e-05,6.88058]
[1780155967774,38.84,73812.85,81.1,-0.05353,4e-05,6.88256]
[1780155972809,38.84,73808.85,81.1,-0.05372,4e-05,6.9008]
[1780155974374,38.84,73806.58,81.1,-0.05382,4e-05,6.91095]
[1780155979858,38.84,73800.19,81.1,-0.05411,4e-05,6.93973]
[1780155981029,38.84,73799.16,81.1,-0.05416,4e-05,6.94434]
[1780155987201,38.84,73797.34,81.1,-0.05424,4e-05,6.95255]
[1780155992953,38.84,73798.48,81.1,-0.05417,4e-05,6.94438]
[1780156000007,38.84,73797.14,81.1,-0.05423,4e-05,6.95048]
[1780156005037,38.84,73797.16,81.1,-0.05423,4e-05,6.95041]
[1780156010072,38.84,73799.35,81.1,-0.05413,4e-05,6.94069]
[1780156016115,38.84,73804.11,81.1,-0.05392,4e-05,6.91966]
[1780156021150,38.84,73804.86,81.1,-0.05389,4e-05,6.91656]
[1780156022704,38.84,73804.86,81.1,-0.05389,4e-05,6.91656]
[1780156022785,38.84,73804.86,81.1,-0.05389,4e-05,6.91666]
[1780156024276,38.84,73812.11,81.1,-0.05356,4e-05,6.88453]
[1780156024787,38.84,73813.71,81.1,-0.05349,4e-05,6.87706]
[1780156030213,38.84,73814.03,81.1,-0.0535,4e-05,6.87794]
[1780156032525,38.84,73813.98,81.1,-0.0535,4e-05,6.87855]
[1780156038269,38.85,73814.57,81.1,-0.0535,4e-05,6.87871]
[1780156043304,38.86,73812.43,81.1,-0.05362,4e-05,6.89016]
[1780156048340,38.86,73812.34,81.1,-0.05364,4e-05,6.89249]
[1780156053374,38.86,73812.35,81.1,-0.05364,4e-05,6.89121]
[1780156058411,38.87,73816.56,81.1,-0.05347,4e-05,6.87461]
[1780156065460,38.87,73817.61,81.1,-0.05345,4e-05,6.87292]
[1780156070495,38.88,73821.66,81.1,-0.0533,4e-05,6.85727]
[1780156075530,38.88,73822.31,81.1,-0.05329,4e-05,6.85662]
[1780156080565,38.89,73822.34,81.1,-0.05331,4e-05,6.85868]
[1780156085827,38.89,73821.13,81.1,-0.05338,4e-05,6.86574]
[1780156091643,38.9,73810.13,81.1,-0.05389,4e-05,6.91688]
[1780156093758,38.9,73809.69,81.1,-0.05392,4e-05,6.91918]
[1780156096620,38.9,73809.78,81.1,-0.05392,4e-05,6.91982]
[1780156098682,38.9,73809.18,81.1,-0.05396,4e-05,6.92317]
[1780156098691,38.9,73809.18,81.1,-0.05396,4e-05,6.92317]
[1780156104734,38.91,73807.53,81.1,-0.05405,4e-05,6.93277]
[1780156106957,38.91,73808.11,81.1,-0.05403,4e-05,6.93052]
[1780156109018,38.91,73806.97,81.1,-0.05409,4e-05,6.93655]
[1780156116009,38.91,73804.93,81.1,-0.05417,4e-05,6.94393]
[1780156123867,38.92,73804.93,81.1,-0.0542,4e-05,6.94686]
[1780156127562,38.92,73806.16,81.1,-0.05415,4e-05,6.94226]
[1780156132930,38.93,73807.25,81.1,-0.05412,4e-05,6.93928]
[1780156133745,38.93,73807.25,81.1,-0.05412,4e-05,6.93928]
[1780156135805,38.93,73807.32,81.1,-0.05413,4e-05,6.9396]
[1780156140986,38.93,73807.28,81.1,-0.05415,4e-05,6.9417]
[1780156144054,38.93,73813.44,81.1,-0.05388,4e-05,6.91507]
[1780156150051,38.94,73813.97,81.1,-0.05388,4e-05,6.91531]
[1780156156092,38.95,73813.89,81.1,-0.05391,4e-05,6.91786]
[1780156161128,38.95,73813.72,81.1,-0.05393,4e-05,6.92043]
[1780156166720,38.95,73812.43,81.1,-0.054,4e-05,6.92757]
[1780156168784,38.95,73812.43,81.1,-0.05401,4e-05,6.92826]
[1780156175226,38.96,73807.28,81.1,-0.05424,4e-05,6.95052]
[1780156177025,38.96,73807.28,81.1,-0.05424,4e-05,6.95052]
[1780156183297,38.97,73807.07,81.1,-0.05428,4e-05,6.95398]
[1780156188332,38.97,73807.57,81.1,-0.05427,4e-05,6.95331]
[1780156193367,38.97,73807.47,81.1,-0.05429,4e-05,6.95529]
[1780156195605,38.97,73807.47,81.1,-0.05429,4e-05,6.95529]
[1780156201786,38.98,73808.31,81.1,-0.05427,4e-05,6.95369]
[1780156203846,38.98,73808.42,81.1,-0.05428,4e-05,6.95411]
[1780156207966,38.98,73808.56,81.1,-0.05428,4e-05,6.95409]
[1780156216530,38.99,73805.17,81.1,-0.05446,4e-05,6.97269]
[1780156218285,38.99,73795.32,81.1,-0.05491,5e-05,7.01681]
[1780156224586,38.99,73791.43,81.1,-0.0551,5e-05,7.03529]
[1780156232641,38.99,73791.79,81.1,-0.05507,5e-05,7.03155]
[1780156237771,38.99,73791.31,81.1,-0.0551,5e-05,7.03415]
[1780156243711,39.0,73789.7,81.1,-0.05517,5e-05,7.04188]
[1780156249803,39.0,73789.84,81.1,-0.05517,5e-05,7.04141]
[1780156257529,39.0,73789.88,81.1,-0.05517,5e-05,7.04194]
[1780156264866,39.0,73790.22,81.1,-0.05516,5e-05,7.04099]
[1780156269901,39.0,73790.22,81.1,-0.05517,5e-05,7.04124]
[1780156275943,39.0,73790.12,81.1,-0.05517,5e-05,7.04199]
[1780156280978,39.0,73790.51,81.1,-0.05516,5e-05,7.04051]
[1780156292055,39.0,73790.51,81.1,-0.05514,5e-05,7.03786]
[1780156298097,39.0,73790.4,81.1,-0.05515,5e-05,7.03871]
[1780156305149,39.0,73790.47,81.1,-0.05515,5e-05,7.0388]
[1780156310184,39.0,73795.27,81.1,-0.05494,5e-05,7.01765]
[1780156315219,39.01,73801.41,81.1,-0.05467,4e-05,6.99092]
[1780156320254,39.01,73800.91,81.1,-0.0547,4e-05,6.99386]
[1780156325289,39.01,73800.86,81.1,-0.05471,4e-05,6.99478]
[1780156330324,39.01,73800.43,81.1,-0.05473,4e-05,6.9974]
[1780156333876,39.01,73811.83,81.1,-0.05423,4e-05,6.94726]
[1780156333881,39.01,73811.83,81.1,-0.05423,4e-05,6.94726]
[1780156339400,39.01,73823.87,81.1,-0.0537,4e-05,6.89553]
[1780156345681,39.02,73823.96,81.1,-0.05372,4e-05,6.897]
[1780156345682,39.02,73823.96,81.1,-0.05372,4e-05,6.897]
[1780156345763,39.02,73823.96,81.1,-0.05372,4e-05,6.897]
[1780156345829,39.02,73823.96,81.1,-0.05372,4e-05,6.897]
[1780156346342,39.02,73827.04,81.1,-0.05359,4e-05,6.88404]
[1780156352607,39.02,73831.25,81.1,-0.05342,4e-05,6.86692]
[1780156352658,39.02,73831.25,81.1,-0.05342,4e-05,6.86692]
[1780156352704,39.03,73837.93,81.1,-0.05311,4e-05,6.83553]
[1780156354501,39.03,73844.07,81.1,-0.05284,4e-05,6.80863]
[1780156354602,39.03,73848.38,81.1,-0.05265,4e-05,6.78962]
[1780156357166,39.03,73847.93,81.1,-0.05267,4e-05,6.79158]
[1780156362550,39.03,73851.93,81.1,-0.05253,4e-05,6.77745]
[1780156367585,39.04,73857.17,81.1,-0.05233,4e-05,6.7572]
[1780156372647,39.04,73849.49,81.1,-0.05269,4e-05,6.7933]
[1780156373763,39.05,73848.6,81.1,-0.05273,4e-05,6.79765]
[1780156375306,39.05,73859.07,81.1,-0.05229,4e-05,6.75292]
[1780156376212,39.05,73859.07,81.1,-0.05229,4e-05,6.75292]
[1780156376349,39.05,73862.24,81.1,-0.05215,4e-05,6.73967]
[1780156377528,39.05,73863.13,81.1,-0.05212,4e-05,6.73635]
[1780156378753,39.05,73865.41,81.1,-0.05203,4e-05,6.72701]
[1780156378853,39.05,73866.83,81.1,-0.05197,4e-05,6.72143]
[1780156385113,39.05,73866.92,81.1,-0.05197,4e-05,6.72153]
[1780156388909,39.06,73866.89,81.1,-0.05198,4e-05,6.72226]
[1780156389010,39.06,73866.89,81.1,-0.05198,4e-05,6.72238]
[1780156395785,39.06,73864.33,81.1,-0.05213,4e-05,6.73754]
[1780156400912,39.07,73863.01,81.1,-0.05221,4e-05,6.74541]
[1780156400929,39.07,73863.01,81.1,-0.05221,4e-05,6.74541]
[1780156402530,39.07,73855.01,81.1,-0.05257,4e-05,6.78128]
[1780156411898,39.08,73853.43,81.1,-0.05266,4e-05,6.78954]
[1780156419954,39.09,73853.45,81.1,-0.05269,4e-05,6.79295]
[1780156424989,39.09,73854.0,81.1,-0.05269,4e-05,6.79268]
[1780156430024,39.1,73851.93,81.1,-0.0528,4e-05,6.80376]
[1780156435059,39.1,73851.78,81.1,-0.05282,4e-05,6.80643]
[1780156440095,39.11,73851.69,81.1,-0.05285,4e-05,6.8088]
[1780156445130,39.11,73853.63,81.1,-0.05278,4e-05,6.80233]
[1780156450165,39.12,73849.57,81.1,-0.05298,4e-05,6.82195]
[1780156460236,39.12,73849.36,81.1,-0.05302,4e-05,6.82654]
[1780156465272,39.13,73849.08,81.1,-0.05305,4e-05,6.82957]
[1780156478362,39.14,73849.36,81.1,-0.05306,4e-05,6.82979]
[1780156483398,39.14,73858.35,81.1,-0.05269,4e-05,6.79251]
[1780156488434,39.15,73857.4,81.1,-0.05275,4e-05,6.79866]
[1780156493469,39.15,73856.97,81.1,-0.05279,4e-05,6.80253]
[1780156498504,39.16,73858.3,81.1,-0.05275,4e-05,6.79872]
[1780156504546,39.16,73858.38,81.1,-0.05277,4e-05,6.80078]
[1780156509581,39.17,73862.44,81.1,-0.05261,4e-05,6.78514]
[1780156514616,39.17,73863.65,81.1,-0.05258,4e-05,6.78202]
[1780156520658,39.18,73861.47,81.1,-0.0527,4e-05,6.79407]
[1780156525693,39.18,73861.53,81.1,-0.05272,4e-05,6.7959]
[1780156530728,39.19,73861.33,81.1,-0.05275,4e-05,6.79928]
[1780156535763,39.19,73858.67,81.1,-0.05287,4e-05,6.80977]
[1780156541805,39.2,73858.32,81.1,-0.05291,4e-05,6.8137]
[1780156545833,39.2,73842.99,81.1,-0.05359,4e-05,6.88223]
[1780156550868,39.2,73850.36,81.1,-0.05328,4e-05,6.85145]
[1780156552880,39.21,73850.4,81.1,-0.05328,4e-05,6.85161]
[1780156558729,39.21,73850.88,81.1,-0.05328,4e-05,6.85117]
[1780156563959,39.21,73851.13,81.1,-0.05329,4e-05,6.85238]
[1780156568995,39.22,73850.77,81.1,-0.05332,4e-05,6.85556]
[1780156573356,39.22,73851.52,81.1,-0.0533,4e-05,6.85323]
[1780156577342,39.22,73851.4,81.1,-0.05331,4e-05,6.85471]
[1780156583093,39.23,73849.82,81.1,-0.05341,4e-05,6.86408]
[1780156588217,39.23,73849.39,81.1,-0.05344,4e-05,6.8672]
[1780156594170,39.24,73849.73,81.1,-0.05342,4e-05,6.86473]
[1780156598546,39.24,73843.24,81.1,-0.05372,4e-05,6.89436]
[1780156601135,39.24,73843.53,81.1,-0.05371,4e-05,6.89336]
[1780156606254,39.24,73843.57,81.1,-0.05373,4e-05,6.89506]
[1780156617332,39.25,73843.61,81.1,-0.05375,4e-05,6.89783]
[1780156626395,39.25,73843.9,81.1,-0.05376,4e-05,6.89895]
[1780156635458,39.26,73843.09,81.1,-0.05382,4e-05,6.90489]
[1780156642526,39.26,73835.65,81.1,-0.05417,4e-05,6.93938]
[1780156643445,39.26,73835.65,81.1,-0.05417,4e-05,6.93938]
[1780156643527,39.26,73813.44,81.1,-0.05516,4e-05,7.03776]
[1780156645444,39.26,73806.42,81.1,-0.05548,5e-05,7.069]
[1780156647097,39.26,73806.77,81.1,-0.05547,5e-05,7.06745]
[1780156651497,39.26,73806.77,81.1,-0.05547,5e-05,7.06747]
[1780156651538,39.26,73806.77,81.1,-0.05547,5e-05,7.06747]
[1780156656618,39.27,73806.77,81.1,-0.05544,5e-05,7.06431]
[1780156658271,39.27,73806.77,81.1,-0.05544,5e-05,7.06431]
[1780156663667,39.27,73805.06,81.1,-0.05552,5e-05,7.07204]
[1780156671723,39.27,73803.97,81.1,-0.05557,5e-05,7.07702]
[1780156676758,39.27,73804.48,81.1,-0.05555,5e-05,7.07491]
[1780156681793,39.27,73805.15,81.1,-0.05552,5e-05,7.07219]
[1780156686828,39.27,73805.29,81.1,-0.05552,5e-05,7.07192]
[1780156691863,39.27,73805.36,81.1,-0.05552,5e-05,7.07203]
[1780156703947,39.27,73808.07,81.1,-0.05541,5e-05,7.06117]
[1780156708983,39.27,73811.21,81.1,-0.05528,5e-05,7.04789]
[1780156714019,39.27,73810.92,81.1,-0.05527,5e-05,7.04668]
[1780156720061,39.28,73811.08,81.1,-0.05527,5e-05,7.04678]
[1780156726104,39.28,73810.87,81.1,-0.05529,5e-05,7.04848]
[1780156731140,39.28,73818.1,81.1,-0.05497,4e-05,7.01718]
[1780156736175,39.28,73818.12,81.1,-0.05498,4e-05,7.01794]
[1780156741210,39.28,73817.32,81.1,-0.05503,4e-05,7.02227]
[1780156746352,39.28,73816.64,81.1,-0.05506,4e-05,7.02558]
[1780156757322,39.29,73818.21,81.1,-0.05501,4e-05,7.02063]
[1780156763364,39.29,73817.44,81.1,-0.05505,4e-05,7.02483]
[1780156771083,39.29,73817.64,81.1,-0.05505,4e-05,7.02445]
[1780156776455,39.29,73817.63,81.1,-0.05504,4e-05,7.02241]
[1780156781493,39.29,73813.83,81.1,-0.05521,5e-05,7.0398]
[1780156783964,39.3,73813.76,81.1,-0.05522,5e-05,7.0403]
[1780156784037,39.3,73813.76,81.1,-0.05522,5e-05,7.0403]
[1780156789625,39.3,73813.73,81.1,-0.05522,5e-05,7.0409]
[1780156793746,39.3,73813.61,81.1,-0.05523,5e-05,7.04191]
[1780156798133,39.3,73822.01,81.1,-0.05486,4e-05,7.00506]
[1780156798521,39.3,73822.01,81.1,-0.05486,4e-05,7.00506]
[1780156801986,39.3,73827.22,81.1,-0.05463,4e-05,6.98269]
[1780156807679,39.3,73828.09,81.1,-0.05461,4e-05,6.98001]
[1780156812714,39.3,73825.24,81.1,-0.05474,4e-05,6.99348]
[1780156822784,39.31,73825.14,81.1,-0.05476,4e-05,6.99553]
[1780156827819,39.31,73825.49,81.1,-0.05475,4e-05,6.99483]
[1780156832854,39.31,73825.47,81.1,-0.05474,4e-05,6.99258]
[1780156837094,39.31,73825.47,81.1,-0.05474,4e-05,6.99258]
[1780156837482,39.31,73825.47,81.1,-0.05474,4e-05,6.99258]
[1780156839078,39.31,73825.4,81.1,-0.05475,4e-05,6.99394]
[1780156843189,39.31,73812.75,81.1,-0.05533,5e-05,7.05033]
[1780156848237,39.32,73811.54,81.1,-0.05538,5e-05,7.05609]
[1780156853652,39.32,73811.29,81.1,-0.0554,5e-05,7.05741]
[1780156858770,39.32,73807.16,81.1,-0.05559,5e-05,7.07613]
[1780156865759,39.32,73792.78,81.1,-0.05624,5e-05,7.14034]
[1780156870243,39.32,73796.83,81.1,-0.05605,5e-05,7.12194]
[1780156874691,39.32,73796.17,81.1,-0.05608,5e-05,7.12461]
[1780156880195,39.31,73790.66,81.1,-0.05633,5e-05,7.14878]
[1780156885230,39.31,73789.47,81.1,-0.05638,5e-05,7.1535]
[1780156890265,39.31,73789.35,81.1,-0.05638,5e-05,7.15342]
[1780156892379,39.31,73789.31,81.1,-0.05635,5e-05,7.15025]
[1780156897792,39.31,73786.3,81.1,-0.05649,5e-05,7.16309]
[1780156903356,39.31,73787.21,81.1,-0.05643,5e-05,7.158]
[1780156908391,39.31,73790.26,81.1,-0.05629,5e-05,7.14363]
[1780156913426,39.31,73796.46,81.1,-0.056,5e-05,7.1155]
[1780156918461,39.3,73795.36,81.1,-0.05605,5e-05,7.12007]
[1780156923461,39.3,73795.38,81.1,-0.05604,5e-05,7.11964]
[1780156928532,39.3,73786.22,81.1,-0.05645,5e-05,7.16006]
[1780156933567,39.3,73785.22,81.1,-0.05649,5e-05,7.16385]
[1780156938602,39.3,73784.93,81.1,-0.0565,5e-05,7.16441]
[1780156942065,39.3,73785.92,81.1,-0.05645,5e-05,7.1595]
[1780156942630,39.3,73787.68,81.1,-0.05637,5e-05,7.15146]
[1780156947666,39.29,73784.9,81.1,-0.05646,5e-05,7.16057]
[1780156952701,39.28,73784.69,81.1,-0.05641,5e-05,7.15492]
[1780156957736,39.28,73783.89,81.1,-0.05642,5e-05,7.15519]
[1780156962773,39.27,73783.99,81.1,-0.05638,5e-05,7.15146]
[1780156964718,39.27,73782.98,81.1,-0.05642,5e-05,7.15534]
[1780156969822,39.26,73782.45,81.1,-0.05641,5e-05,7.15379]
[1780156974857,39.25,73782.93,81.1,-0.05635,5e-05,7.14843]
[1780156978627,39.25,73781.41,81.1,-0.0564,5e-05,7.15335]
[1780156983922,39.24,73782.13,81.1,-0.05633,5e-05,7.14635]
[1780156988956,39.23,73782.72,81.1,-0.05627,5e-05,7.14058]
[1780156994811,39.23,73782.18,81.1,-0.05627,5e-05,7.14051]
[1780156994813,39.23,73782.18,81.1,-0.05627,5e-05,7.14051]
[1780156998675,39.22,73782.47,81.1,-0.05624,5e-05,7.13733]
[1780157004062,39.21,73782.82,81.1,-0.05617,5e-05,7.13077]
[1780157007105,39.21,73783.46,81.1,-0.05613,5e-05,7.12605]
[1780157013125,39.2,73799.47,81.1,-0.05534,5e-05,7.04809]
[1780157014664,39.2,73799.47,81.1,-0.05534,5e-05,7.04809]
[1780157020729,39.19,73806.17,81.1,-0.05501,5e-05,7.01548]
[1780157026216,39.19,73804.73,81.1,-0.05505,5e-05,7.01886]
[1780157033266,39.18,73804.62,81.1,-0.05502,5e-05,7.01635]
[1780157038301,39.17,73805.23,81.1,-0.05497,5e-05,7.01117]
[1780157043336,39.17,73805.11,81.1,-0.05496,5e-05,7.00973]
[1780157048371,39.17,73797.95,81.1,-0.05526,5e-05,7.03965]
[1780157052425,39.16,73799.37,81.1,-0.05518,5e-05,7.03206]
[1780157058444,39.16,73796.11,81.1,-0.0553,5e-05,7.04369]
[1780157060323,39.16,73796.6,81.1,-0.05528,5e-05,7.04108]
[1780157066475,39.15,73796.82,81.1,-0.05525,5e-05,7.03844]
[1780157071535,39.14,73796.16,81.1,-0.05523,5e-05,7.0349]
[1780157076640,39.14,73797.34,81.1,-0.05516,5e-05,7.02809]
[1780157082612,39.13,73796.37,81.1,-0.05517,5e-05,7.02974]
[1780157087647,39.13,73797.08,81.1,-0.05512,5e-05,7.02469]
[1780157094696,39.12,73797.52,81.1,-0.05508,5e-05,7.02012]
[1780157100738,39.12,73797.75,81.1,-0.05504,5e-05,7.0169]
[1780157103932,39.12,73799.11,81.1,-0.05498,5e-05,7.01011]
[1780157109801,39.11,73808.46,81.1,-0.05453,4e-05,6.96647]
[1780157112164,39.11,73808.54,81.1,-0.05453,4e-05,6.96582]
[1780157114075,39.11,73808.61,81.1,-0.05452,4e-05,6.96464]
[1780157115050,39.11,73808.61,81.1,-0.05452,4e-05,6.96464]
[1780157115056,39.11,73808.61,81.1,-0.05452,4e-05,6.96464]
[1780157118341,39.11,73817.62,81.1,-0.0541,4e-05,6.92366]
[1780157123899,39.11,73820.13,81.1,-0.05398,4e-05,6.91132]
[1780157128934,39.1,73820.89,81.1,-0.05394,4e-05,6.90695]
[1780157131692,39.1,73824.1,81.1,-0.05379,4e-05,6.89242]
[1780157136882,39.1,73826.43,81.1,-0.05366,4e-05,6.87834]
[1780157143045,39.1,73825.74,81.1,-0.05368,4e-05,6.88012]
[1780157149087,39.1,73828.18,81.1,-0.05356,4e-05,6.86843]
[1780157154122,39.09,73833.03,81.1,-0.05334,4e-05,6.84653]
[1780157159159,39.09,73830.06,81.1,-0.05346,4e-05,6.85898]
[1780157163372,39.09,73820.49,81.1,-0.05388,4e-05,6.90067]
[1780157169229,39.09,73820.52,81.1,-0.05387,4e-05,6.89919]
[1780157174264,39.09,73816.37,81.1,-0.05404,4e-05,6.91652]
[1780157180306,39.08,73816.04,81.1,-0.05404,4e-05,6.91667]
[1780157185341,39.08,73815.5,81.1,-0.05406,4e-05,6.91797]
[1780157187277,39.08,73811.22,81.1,-0.05425,4e-05,6.93667]
[1780157192390,39.08,73811.41,81.1,-0.0542,4e-05,6.93118]
[1780157197425,39.08,73814.55,81.1,-0.05405,4e-05,6.91613]
[1780157202461,39.07,73825.03,81.1,-0.05357,4e-05,6.86884]
[1780157207496,39.07,73825.73,81.1,-0.05354,4e-05,6.86514]
[1780157212532,39.07,73824.85,81.1,-0.05357,4e-05,6.86839]
[1780157217567,39.07,73820.24,81.1,-0.05377,4e-05,6.88798]
[1780157222602,39.07,73821.97,81.1,-0.05368,4e-05,6.87955]
[1780157227637,39.07,73825.41,81.1,-0.05352,4e-05,6.86378]
[1780157232672,39.06,73820.52,81.1,-0.05373,4e-05,6.88463]
[1780157239721,39.06,73821.14,81.1,-0.0537,4e-05,6.88084]
[1780157244756,39.06,73821.23,81.1,-0.05368,4e-05,6.8797]
[1780157249791,39.06,73823.45,81.1,-0.05358,4e-05,6.86922]
[1780157254826,39.06,73823.57,81.1,-0.05354,4e-05,6.86485]
[1780157261875,39.05,73823.24,81.1,-0.05355,4e-05,6.86535]
[1780157262505,39.05,73823.24,81.1,-0.05355,4e-05,6.86535]
[1780157262569,39.05,73823.24,81.1,-0.05355,4e-05,6.86535]
[1780157274966,39.05,73823.12,81.1,-0.05354,4e-05,6.8641]
[1780157284029,39.05,73823.75,81.1,-0.0535,4e-05,6.8601]
[1780157289064,39.05,73823.28,81.1,-0.05351,4e-05,6.86149]
[1780157295106,39.04,73823.23,81.1,-0.05351,4e-05,6.8609]
[1780157300141,39.04,73824.56,81.1,-0.05344,4e-05,6.8544]
[1780157306183,39.04,73825.8,81.1,-0.05338,4e-05,6.84827]
[1780157310215,39.04,73811.37,81.1,-0.05401,4e-05,6.91131]
[1780157313903,39.04,73800.56,81.1,-0.05447,4e-05,6.95526]
[1780157319279,39.04,73801.86,81.1,-0.05439,4e-05,6.94788]
[1780157323866,39.03,73801.77,81.1,-0.05439,4e-05,6.94775]
[1780157324662,39.03,73803.51,81.1,-0.05431,4e-05,6.93927]
[1780157327335,39.03,73816.28,81.1,-0.05373,4e-05,6.88219]
[1780157333377,39.03,73815.72,81.1,-0.05375,4e-05,6.88375]
[1780157342440,39.03,73816.29,81.1,-0.05371,4e-05,6.87987]
[1780157347475,39.02,73816.28,81.1,-0.0537,4e-05,6.87917]
[1780157352510,39.02,73815.9,81.1,-0.05371,4e-05,6.88012]
[1780157354003,39.02,73815.9,81.1,-0.05371,4e-05,6.88012]
[1780157354411,39.02,73816.94,81.1,-0.05366,4e-05,6.87524]
[1780157356929,39.02,73816.91,81.1,-0.05366,4e-05,6.87537]
[1780157363588,39.02,73816.88,81.1,-0.05365,4e-05,6.87426]
[1780157369630,39.02,73818.28,81.1,-0.05358,4e-05,6.86731]
[1780157377686,39.01,73817.51,81.1,-0.05358,4e-05,6.86642]
[1780157382726,39.01,73817.56,81.1,-0.05357,4e-05,6.86557]
[1780157383572,39.01,73817.56,81.1,-0.05357,4e-05,6.86557]
[1780157384455,39.01,73817.56,81.1,-0.05357,4e-05,6.86544]
[1780157393799,39.01,73825.48,81.1,-0.05321,4e-05,6.82956]
[1780157398839,39.01,73825.57,81.1,-0.05321,4e-05,6.82889]
[1780157404880,39.01,73825.54,81.1,-0.0532,4e-05,6.82866]
[1780157409916,39.01,73824.27,81.1,-0.05326,4e-05,6.83393]
[1780157414951,39.01,73825.6,81.1,-0.0532,4e-05,6.82774]
[1780157419986,39.01,73825.92,81.1,-0.05318,4e-05,6.82605]
[1780157425022,39.01,73829.54,81.1,-0.05302,4e-05,6.80993]
[1780157430057,39.01,73832.0,81.1,-0.05291,4e-05,6.79908]
[1780157432341,39.01,73832.37,81.1,-0.05287,4e-05,6.7943]
[1780157435192,39.01,73832.07,81.1,-0.05288,4e-05,6.79561]
[1780157441134,39.01,73831.14,81.1,-0.05292,4e-05,6.79963]
[1780157443347,39.01,73831.2,81.1,-0.05292,4e-05,6.79936]
[1780157443396,39.01,73831.2,81.1,-0.05292,4e-05,6.79936]
[1780157451204,39.01,73831.76,81.1,-0.05289,4e-05,6.79682]
[1780157456239,39.01,73831.64,81.1,-0.0529,4e-05,6.79731]
[1780157459844,39.01,73831.67,81.1,-0.0529,4e-05,6.79715]
[1780157459853,39.01,73831.67,81.1,-0.0529,4e-05,6.79715]
[1780157462018,39.01,73831.67,81.1,-0.0529,4e-05,6.79714]
[1780157462106,39.01,73831.67,81.1,-0.0529,4e-05,6.79714]
[1780157466079,39.01,73831.71,81.1,-0.0529,4e-05,6.79692]
[1780157468166,39.01,73831.71,81.1,-0.0529,4e-05,6.79692]
[1780157473358,39.01,73833.57,81.1,-0.05281,4e-05,6.78871]
[1780157473523,39.01,73833.57,81.1,-0.05281,4e-05,6.78871]
[1780157473533,39.01,73833.57,81.1,-0.05281,4e-05,6.78871]
[1780157473708,39.01,73833.57,81.1,-0.05281,4e-05,6.78871]
[1780157479400,39.01,73837.4,81.1,-0.05265,4e-05,6.77208]
[1780157481782,39.01,73838.5,81.1,-0.0526,4e-05,6.76733]
[1780157487456,39.01,73838.21,81.1,-0.05261,4e-05,6.76877]
[1780157492491,39.01,73838.93,81.1,-0.05256,4e-05,6.7626]
[1780157498559,39.01,73838.95,81.1,-0.05256,4e-05,6.76266]
[1780157503594,39.01,73838.97,81.1,-0.05256,4e-05,6.76268]
[1780157509636,39.01,73845.58,81.1,-0.05228,4e-05,6.73399]
[1780157514676,39.01,73836.12,81.1,-0.05269,4e-05,6.77558]
[1780157519711,39.01,73836.51,81.1,-0.05267,4e-05,6.77385]
[1780157524748,39.01,73843.76,81.1,-0.05236,4e-05,6.74224]
[1780157529783,39.01,73843.17,81.1,-0.05239,4e-05,6.74507]
[1780157535417,39.01,73844.95,81.1,-0.05231,4e-05,6.73751]
[1780157544887,39.01,73849.5,81.1,-0.05212,4e-05,6.71832]
[1780157547921,39.01,73855.58,81.1,-0.05186,4e-05,6.69204]
[1780157553951,39.01,73862.31,81.1,-0.05155,4e-05,6.66064]
[1780157557956,39.01,73865.27,81.1,-0.05143,4e-05,6.64832]
[1780157563013,39.02,73869.08,81.1,-0.05128,4e-05,6.63296]
[1780157566411,39.02,73869.35,81.1,-0.05127,4e-05,6.63218]
[1780157570497,39.02,73875.23,81.1,-0.05103,4e-05,6.60763]
[1780157575531,39.02,73873.84,81.1,-0.0511,4e-05,6.61498]
[1780157576633,39.02,73873.84,81.1,-0.0511,4e-05,6.61498]
[1780157576642,39.02,73873.84,81.1,-0.0511,4e-05,6.61498]
[1780157578227,39.02,73873.44,81.1,-0.05112,4e-05,6.61714]
[1780157579249,39.02,73871.79,81.1,-0.05119,4e-05,6.62446]
[1780157579350,39.02,73871.89,81.1,-0.05119,4e-05,6.62423]
[1780157585361,39.03,73872.17,81.1,-0.0512,4e-05,6.62534]
[1780157590877,39.04,73864.34,81.1,-0.05156,4e-05,6.66168]
[1780157593460,39.04,73864.5,81.1,-0.05156,4e-05,6.66138]
[1780157596900,39.04,73864.53,81.1,-0.05158,4e-05,6.66327]
[1780157600860,39.04,73864.6,81.1,-0.05159,4e-05,6.66458]
[1780157609342,39.05,73864.62,81.1,-0.05162,4e-05,6.66806]
[1780157610482,39.05,73864.62,81.1,-0.05162,4e-05,6.66806]
[1780157617096,39.06,73864.99,81.1,-0.05161,4e-05,6.66602]
[1780157622025,39.06,73864.91,81.1,-0.05163,4e-05,6.66828]
[1780157629482,39.07,73864.94,81.1,-0.05166,4e-05,6.67114]
[1780157634517,39.07,73865.22,81.1,-0.05167,4e-05,6.67177]
[1780157639552,39.08,73865.25,81.1,-0.05168,4e-05,6.67345]
[1780157644587,39.08,73865.72,81.1,-0.05168,4e-05,6.67321]
[1780157649622,39.09,73864.86,81.1,-0.05174,4e-05,6.67868]
[1780157655503,39.09,73864.57,81.1,-0.05176,4e-05,6.68131]
[1780157659459,39.09,73864.68,81.1,-0.05177,4e-05,6.6822]
[1780157664728,39.1,73864.53,81.1,-0.0518,4e-05,6.68523]
[1780157670511,39.1,73864.73,81.1,-0.05179,4e-05,6.6847]
[1780157675807,39.11,73861.03,81.1,-0.05196,4e-05,6.70076]
[1780157680174,39.11,73861.02,81.1,-0.05197,4e-05,6.70173]
[1780157680275,39.11,73859.89,81.1,-0.05203,4e-05,6.70724]
[1780157686885,39.11,73859.51,81.1,-0.05205,4e-05,6.7091]
[1780157687652,39.11,73859.51,81.1,-0.05205,4e-05,6.7091]
[1780157692927,39.11,73858.61,81.1,-0.05209,4e-05,6.71319]
[1780157698424,39.11,73863.46,81.1,-0.05188,4e-05,6.69235]
[1780157704009,39.11,73859.24,81.1,-0.05206,4e-05,6.711]
[1780157709042,39.11,73860.99,81.1,-0.05199,4e-05,6.70358]
[1780157714077,39.11,73865.59,81.1,-0.0518,4e-05,6.68398]
[1780157717266,39.11,73873.86,81.1,-0.05144,4e-05,6.64844]
[1780157717469,39.11,73875.36,81.1,-0.05138,4e-05,6.64211]
[1780157719323,39.11,73875.37,81.1,-0.05138,4e-05,6.64255]
[1780157719423,39.11,73877.85,81.1,-0.05128,4e-05,6.63236]
[1780157725503,39.12,73880.45,81.1,-0.05118,4e-05,6.62199]
[1780157725507,39.12,73879.33,81.1,-0.05123,4e-05,6.62697]
[1780157731617,39.12,73878.27,81.1,-0.05129,4e-05,6.63364]
[1780157741266,39.13,73873.01,81.1,-0.05154,4e-05,6.65741]
[1780157746300,39.14,73859.6,81.1,-0.05213,4e-05,6.71715]
[1780157750230,39.14,73859.05,81.1,-0.05216,4e-05,6.72006]
[1780157750715,39.14,73857.0,81.1,-0.05226,4e-05,6.72947]
[1780157756372,39.14,73856.55,81.1,-0.05227,4e-05,6.73123]
[1780157762414,39.14,73857.07,81.1,-0.05225,4e-05,6.72877]
[1780157767449,39.14,73857.91,81.1,-0.05221,4e-05,6.72497]
[1780157772484,39.14,73857.23,81.1,-0.05224,4e-05,6.72779]
[1780157773787,39.14,73857.21,81.1,-0.05224,4e-05,6.72785]
[1780157774500,39.14,73848.56,81.1,-0.05262,4e-05,6.76583]
[1780157780059,39.14,73845.37,81.1,-0.05277,4e-05,6.78092]
[1780157785577,39.14,73841.02,81.1,-0.05298,4e-05,6.80185]
[1780157790612,39.15,73841.66,81.1,-0.05296,4e-05,6.80042]
[1780157791432,39.15,73841.66,81.1,-0.05296,4e-05,6.80042]
[1780157791619,39.15,73842.17,81.1,-0.05292,4e-05,6.79531]
[1780157796655,39.15,73845.22,81.1,-0.05278,4e-05,6.78149]
[1780157796770,39.15,73845.22,81.1,-0.05278,4e-05,6.78149]
[1780157802697,39.15,73851.59,81.1,-0.0525,4e-05,6.75341]
[1780157807732,39.15,73845.55,81.1,-0.05276,4e-05,6.77948]
[1780157812767,39.14,73844.95,81.1,-0.05279,4e-05,6.78164]
[1780157818459,39.14,73843.88,81.1,-0.05283,4e-05,6.78593]
[1780157823844,39.14,73848.43,81.1,-0.05262,4e-05,6.76548]
[1780157828879,39.14,73848.71,81.1,-0.05261,4e-05,6.76396]
[1780157833914,39.14,73847.57,81.1,-0.05266,4e-05,6.76863]
[1780157840963,39.14,73847.89,81.1,-0.05264,4e-05,6.76677]
[1780157845998,39.14,73847.77,81.1,-0.05264,4e-05,6.76697]
[1780157852043,39.14,73847.55,81.1,-0.05262,4e-05,6.76438]
[1780157857078,39.14,73847.48,81.1,-0.05262,4e-05,6.76437]
[1780157862113,39.14,73847.36,81.1,-0.05263,4e-05,6.76459]
[1780157873503,39.14,73847.53,81.1,-0.05262,4e-05,6.7636]
[1780157873531,39.14,73847.53,81.1,-0.05262,4e-05,6.7636]
[1780157874571,39.13,73847.59,81.1,-0.05261,4e-05,6.76286]
[1780157874708,39.13,73847.59,81.1,-0.05261,4e-05,6.76286]
[1780157878684,39.13,73847.48,81.1,-0.05261,4e-05,6.76316]
[1780157884267,39.13,73847.28,81.1,-0.05262,4e-05,6.76356]
[1780157891781,39.13,73847.28,81.1,-0.05262,4e-05,6.76356]
[1780157893592,39.13,73847.05,81.1,-0.05262,4e-05,6.76409]
[1780157898720,39.13,73847.05,81.1,-0.05262,4e-05,6.76379]
[1780157906002,39.13,73847.1,81.1,-0.05261,4e-05,6.76329]
[1780157908360,39.13,73847.1,81.1,-0.05261,4e-05,6.76313]
[1780157913471,39.13,73847.13,81.1,-0.05258,4e-05,6.75941]
[1780157919513,39.13,73844.17,81.1,-0.05271,4e-05,6.77201]
[1780157924548,39.13,73838.43,81.1,-0.05296,4e-05,6.79666]
[1780157929583,39.13,73833.52,81.1,-0.05317,4e-05,6.81753]
[1780157936632,39.12,73831.67,81.1,-0.05324,4e-05,6.82478]
[1780157939805,39.12,73830.65,81.1,-0.05328,4e-05,6.82899]
[1780157939821,39.12,73830.0,81.1,-0.05331,4e-05,6.8317]
[1780157941861,39.12,73825.5,81.1,-0.05351,4e-05,6.85176]
[1780157942674,39.12,73819.29,81.1,-0.05379,4e-05,6.87912]
[1780157944042,39.12,73819.26,81.1,-0.05379,4e-05,6.87904]
[1780157944688,39.12,73815.93,81.1,-0.05394,4e-05,6.89387]
[1780157946222,39.12,73811.05,81.1,-0.05415,4e-05,6.91554]
[1780157946228,39.12,73811.05,81.1,-0.05415,4e-05,6.91554]
[1780157948039,39.13,73810.9,81.1,-0.05416,4e-05,6.91631]
[1780157950067,39.13,73811.26,81.1,-0.05415,4e-05,6.91549]
[1780157953568,39.13,73811.19,81.1,-0.05416,4e-05,6.91606]
[1780157953876,39.13,73811.19,81.1,-0.05416,4e-05,6.91606]
[1780157953919,39.13,73811.19,81.1,-0.05416,4e-05,6.91606]
[1780157960402,39.13,73811.34,81.1,-0.05417,4e-05,6.91725]
[1780157965835,39.14,73810.45,81.1,-0.05423,4e-05,6.92328]
[1780157967600,39.14,73810.45,81.1,-0.05423,4e-05,6.92328]
[1780157972884,39.14,73807.72,81.1,-0.05435,4e-05,6.934]
[1780157980940,39.15,73810.26,81.1,-0.05426,4e-05,6.9249]
[1780157982182,39.15,73810.32,81.1,-0.05426,4e-05,6.92491]
[1780157982939,39.15,73810.32,81.1,-0.05426,4e-05,6.92491]
[1780157983056,39.15,73812.46,81.1,-0.05416,4e-05,6.91575]
[1780157983074,39.15,73812.46,81.1,-0.05416,4e-05,6.91575]
[1780157985120,39.15,73819.26,81.1,-0.05386,4e-05,6.88607]
[1780157991011,39.15,73820.57,81.1,-0.05383,4e-05,6.88274]
[1780157997059,39.16,73822.7,81.1,-0.05376,4e-05,6.87549]
[1780158002100,39.16,73830.65,81.1,-0.05342,4e-05,6.84236]
[1780158002989,39.16,73830.65,81.1,-0.05342,4e-05,6.84236]
[1780158004325,39.16,73831.75,81.1,-0.05338,4e-05,6.83794]
[1780158005721,39.16,73831.82,81.1,-0.05338,4e-05,6.83846]
[1780158009839,39.17,73834.38,81.1,-0.05328,4e-05,6.82832]
[1780158015192,39.17,73835.21,81.1,-0.05327,4e-05,6.82731]
[1780158020228,39.18,73843.06,81.1,-0.05294,4e-05,6.79491]
[1780158022194,39.18,73844.6,81.1,-0.05288,4e-05,6.7886]
[1780158027277,39.18,73844.97,81.1,-0.05289,4e-05,6.78956]
[1780158032312,39.19,73844.89,81.1,-0.05289,4e-05,6.78883]
[1780158037347,39.19,73845.5,81.1,-0.05289,4e-05,6.78864]
[1780158040742,39.2,73845.61,81.1,-0.05289,4e-05,6.78898]
[1780158046005,39.2,73845.58,81.1,-0.05291,4e-05,6.79072]
[1780158047699,39.2,73845.68,81.1,-0.05292,4e-05,6.79148]
[1780158048063,39.2,73845.74,81.1,-0.05292,4e-05,6.79161]
[1780158048757,39.2,73845.74,81.1,-0.05292,4e-05,6.79161]
[1780158049507,39.2,73845.68,81.1,-0.05292,4e-05,6.79227]
[1780158056480,39.21,73847.26,81.1,-0.05289,4e-05,6.78847]
[1780158057312,39.21,73847.26,81.1,-0.05289,4e-05,6.78847]
[1780158062526,39.21,73847.75,81.1,-0.05288,4e-05,6.78822]
[1780158065459,39.22,73847.85,81.1,-0.05289,4e-05,6.78889]
[1780158072596,39.22,73848.32,81.1,-0.0529,4e-05,6.78978]
[1780158078117,39.23,73845.06,81.1,-0.05305,4e-05,6.80538]
[1780158083673,39.23,73846.74,81.1,-0.053,4e-05,6.80035]
[1780158089735,39.24,73848.24,81.1,-0.05295,4e-05,6.79517]
[1780158094304,39.24,73838.06,81.1,-0.05339,4e-05,6.83835]
[1780158095622,39.24,73837.99,81.1,-0.0534,4e-05,6.83892]
[1780158096380,39.24,73827.7,81.1,-0.05386,4e-05,6.88428]
[1780158097044,39.24,73827.7,81.1,-0.05386,4e-05,6.88428]
[1780158102404,39.24,73816.47,81.1,-0.05437,4e-05,6.93475]
[1780158108197,39.24,73815.32,81.1,-0.05442,4e-05,6.94018]
[1780158117911,39.25,73814.13,81.1,-0.05449,4e-05,6.94704]
[1780158122946,39.25,73814.15,81.1,-0.0545,4e-05,6.94767]
[1780158127981,39.25,73807.8,81.1,-0.05479,4e-05,6.97649]
[1780158133016,39.25,73806.7,81.1,-0.05484,4e-05,6.98197]
[1780158133239,39.25,73806.7,81.1,-0.05484,4e-05,6.98197]
[1780158137006,39.25,73806.76,81.1,-0.05484,4e-05,6.98188]
[1780158139944,39.25,73808.58,81.1,-0.05477,4e-05,6.97463]
[1780158141330,39.25,73808.63,81.1,-0.05477,4e-05,6.97456]
[1780158142086,39.25,73808.63,81.1,-0.05477,4e-05,6.97456]
[1780158143331,39.26,73809.06,81.1,-0.05476,4e-05,6.97329]
[1780158149162,39.26,73809.04,81.1,-0.05476,4e-05,6.9736]
[1780158155172,39.26,73809.11,81.1,-0.05475,4e-05,6.972]
[1780158160207,39.26,73809.02,81.1,-0.05476,4e-05,6.97333]
[1780158163746,39.26,73809.36,81.1,-0.05475,4e-05,6.9722]
[1780158170927,39.26,73809.36,81.1,-0.05476,4e-05,6.97259]
[1780158171200,39.27,73809.36,81.1,-0.05477,4e-05,6.97392]
[1780158182376,39.27,73809.36,81.1,-0.05477,4e-05,6.97411]
[1780158190411,39.27,73809.26,81.1,-0.05481,4e-05,6.97748]
[1780158197489,39.28,73809.41,81.1,-0.05482,4e-05,6.97898]
[1780158203531,39.28,73807.87,81.1,-0.0549,4e-05,6.98695]
[1780158206792,39.28,73808.33,81.1,-0.05488,4e-05,6.98529]
[1780158213326,39.29,73808.81,81.1,-0.05485,4e-05,6.98108]
[1780158215965,39.29,73808.81,81.1,-0.05486,4e-05,6.98162]
[1780158217620,39.29,73808.91,81.1,-0.05486,4e-05,6.98153]
[1780158222664,39.29,73814.74,81.1,-0.0546,4e-05,6.95679]
[1780158224127,39.29,73814.74,81.1,-0.0546,4e-05,6.95679]
[1780158232526,39.29,73822.2,81.1,-0.05429,4e-05,6.92587]
[1780158234433,39.3,73821.53,81.1,-0.05433,4e-05,6.9293]
[1780158239783,39.3,73817.1,81.1,-0.05454,4e-05,6.9501]
[1780158244818,39.3,73817.63,81.1,-0.05452,4e-05,6.94874]
[1780158249853,39.3,73815.08,81.1,-0.05465,4e-05,6.96094]
[1780158254890,39.3,73815.82,81.1,-0.05462,4e-05,6.95856]
[1780158260931,39.31,73816.71,81.1,-0.05459,4e-05,6.95571]
[1780158265966,39.31,73818.46,81.1,-0.05452,4e-05,6.94892]
[1780158271001,39.31,73811.03,81.1,-0.05484,4e-05,6.97944]
[1780158276039,39.31,73810.72,81.1,-0.05486,4e-05,6.98151]
[1780158281073,39.31,73811.12,81.1,-0.05485,4e-05,6.98045]
[1780158286111,39.32,73811.1,81.1,-0.05486,4e-05,6.98127]
[1780158291146,39.32,73810.97,81.1,-0.05487,4e-05,6.98258]
[1780158296181,39.32,73811.24,81.1,-0.05487,4e-05,6.98213]
[1780158301216,39.32,73811.39,81.1,-0.05487,4e-05,6.98222]
[1780158309272,39.32,73810.97,81.1,-0.0549,4e-05,6.98527]
[1780158318335,39.33,73810.6,81.1,-0.05493,4e-05,6.98823]
[1780158323371,39.33,73801.29,81.1,-0.05535,5e-05,7.03002]
[1780158331427,39.33,73801.6,81.1,-0.05532,5e-05,7.02605]
[1780158337469,39.33,73801.58,81.1,-0.05533,5e-05,7.02664]
[1780158343511,39.33,73801.75,81.1,-0.05533,5e-05,7.02639]
[1780158348548,39.33,73803.0,81.1,-0.05528,5e-05,7.02128]
[1780158354590,39.33,73808.87,81.1,-0.05502,4e-05,6.99597]
[1780158359625,39.34,73808.89,81.1,-0.05502,4e-05,6.99654]
[1780158364660,39.34,73810.2,81.1,-0.05497,4e-05,6.99151]
[1780158366818,39.34,73810.21,81.1,-0.05497,4e-05,6.9916]
[1780158368038,39.34,73810.21,81.1,-0.05497,4e-05,6.99173]
[1780158374646,39.34,73811.17,81.1,-0.05494,4e-05,6.98824]
[1780158379955,39.34,73811.24,81.1,-0.05494,4e-05,6.98831]
[1780158385246,39.34,73811.13,81.1,-0.05495,4e-05,6.98976]
[1780158391850,39.34,73811.16,81.1,-0.05494,4e-05,6.9872]
[1780158397895,39.35,73811.15,81.1,-0.05494,4e-05,6.98783]
[1780158402928,39.35,73810.57,81.1,-0.05497,4e-05,6.99084]
[1780158408170,39.35,73810.61,81.1,-0.05498,4e-05,6.99102]
[1780158414005,39.35,73810.49,81.1,-0.05499,4e-05,6.99215]
[1780158419040,39.35,73810.53,81.1,-0.05499,4e-05,6.99239]
[1780158424075,39.35,73818.77,81.1,-0.05463,4e-05,6.95653]
[1780158428194,39.35,73820.62,81.1,-0.05455,4e-05,6.94882]
[1780158437169,39.36,73821.98,81.1,-0.0545,4e-05,6.94444]
[1780158442204,39.36,73810.41,81.1,-0.05503,4e-05,6.99603]
[1780158447239,39.36,73810.0,81.1,-0.05505,4e-05,6.99822]
[1780158452274,39.36,73810.31,81.1,-0.05501,4e-05,6.99401]
[1780158457309,39.36,73810.57,81.1,-0.05501,4e-05,6.99331]
[1780158464358,39.36,73810.63,81.1,-0.05501,4e-05,6.99373]
[1780158469394,39.36,73809.53,81.1,-0.05507,5e-05,6.99911]
[1780158470715,39.36,73809.53,81.1,-0.05507,5e-05,6.99911]
[1780158476443,39.36,73811.79,81.1,-0.05497,4e-05,6.98982]
[1780158481478,39.37,73811.67,81.1,-0.05498,4e-05,6.9909]
[1780158484499,39.37,73809.97,81.1,-0.05506,4e-05,6.99863]
[1780158484768,39.37,73810.14,81.1,-0.05505,4e-05,6.99797]
[1780158491331,39.37,73810.4,81.1,-0.05505,4e-05,6.9971]
[1780158496583,39.37,73810.29,81.1,-0.05506,4e-05,6.99841]
[1780158503637,39.37,73810.3,81.1,-0.05506,4e-05,6.99897]
[1780158508672,39.37,73810.69,81.1,-0.05505,4e-05,6.99763]
[1780158516404,39.37,73810.62,81.1,-0.05505,4e-05,6.99802]
[1780158523777,39.37,73810.53,81.1,-0.05505,4e-05,6.9962]
[1780158528812,39.37,73812.48,81.1,-0.05496,4e-05,6.988]
[1780158533847,39.37,73812.66,81.1,-0.05496,4e-05,6.98762]
[1780158538882,39.38,73803.98,81.1,-0.05535,5e-05,7.02628]
[1780158543917,39.38,73800.39,81.1,-0.05551,5e-05,7.04224]
[1780158551973,39.38,73799.13,81.1,-0.05557,5e-05,7.04773]
[1780158557008,39.37,73798.86,81.1,-0.05558,5e-05,7.04884]
[1780158562044,39.37,73798.81,81.1,-0.05558,5e-05,7.04898]
[1780158567079,39.37,73800.26,81.1,-0.05552,5e-05,7.04248]
[1780158572114,39.37,73804.1,81.1,-0.05532,5e-05,7.02227]
[1780158577149,39.38,73811.17,81.1,-0.055,4e-05,6.99122]
[1780158582184,39.38,73810.96,81.1,-0.05502,4e-05,6.99245]
[1780158588228,39.38,73808.22,81.1,-0.05514,5e-05,7.00483]
[1780158593263,39.38,73808.62,81.1,-0.05513,5e-05,7.00321]
[1780158598513,39.38,73809.79,81.1,-0.05507,5e-05,6.99815]
[1780158604340,39.38,73810.65,81.1,-0.05504,4e-05,6.99462]
[1780158610382,39.38,73811.29,81.1,-0.05501,4e-05,6.99209]
[1780158615419,39.38,73802.93,81.1,-0.05539,5e-05,7.02926]
[1780158618057,39.38,73803.03,81.1,-0.05539,5e-05,7.02881]
[1780158623475,39.38,73801.78,81.1,-0.05544,5e-05,7.0343]
[1780158628552,39.38,73801.03,81.1,-0.05548,5e-05,7.03755]
[1780158635701,39.38,73801.63,81.1,-0.05545,5e-05,7.03487]
[1780158636657,39.38,73802.64,81.1,-0.05538,5e-05,7.02708]
[1780158638554,39.38,73803.25,81.1,-0.05535,5e-05,7.02437]
[1780158639517,39.38,73803.61,81.1,-0.05534,5e-05,7.02278]
[1780158643326,39.38,73803.55,81.1,-0.05534,5e-05,7.02305]
[1780158645911,39.38,73803.62,81.1,-0.05534,5e-05,7.02276]
[1780158648887,39.38,73803.62,81.1,-0.05534,5e-05,7.02276]
[1780158649068,39.38,73803.62,81.1,-0.05534,5e-05,7.02276]
[1780158649221,39.38,73803.62,81.1,-0.05534,5e-05,7.02276]
[1780158654738,39.38,73803.79,81.1,-0.05533,5e-05,7.02195]
[1780158659772,39.38,73813.99,81.1,-0.05487,4e-05,6.97693]
[1780158664807,39.38,73815.8,81.1,-0.05479,4e-05,6.96923]
[1780158671856,39.38,73816.73,81.1,-0.05475,4e-05,6.96554]
[1780158679912,39.38,73815.02,81.1,-0.05483,4e-05,6.97351]
[1780158684947,39.38,73813.44,81.1,-0.05491,4e-05,6.9807]
[1780158689984,39.38,73813.73,81.1,-0.0549,4e-05,6.97965]
[1780158695019,39.38,73809.96,81.1,-0.05504,4e-05,6.9932]
[1780158701061,39.38,73810.75,81.1,-0.05501,4e-05,6.98977]
[1780158709117,39.38,73811.16,81.1,-0.05499,4e-05,6.98802]
[1780158715159,39.38,73811.26,81.1,-0.05499,4e-05,6.98764]
[1780158720194,39.38,73810.84,81.1,-0.05501,4e-05,6.98955]
[1780158727276,39.38,73811.25,81.1,-0.05499,4e-05,6.98776]
[1780158733286,39.38,73808.1,81.1,-0.05513,5e-05,7.00181]
[1780158738323,39.38,73817.44,81.1,-0.05471,4e-05,6.96056]
[1780158743358,39.38,73817.17,81.1,-0.05473,4e-05,6.96211]
[1780158744046,39.38,73817.17,81.1,-0.05473,4e-05,6.96211]
[1780158751614,39.38,73817.02,81.1,-0.05474,4e-05,6.96313]
[1780158757456,39.39,73824.51,81.1,-0.05439,4e-05,6.92795]
[1780158762492,39.39,73824.33,81.1,-0.0544,4e-05,6.92938]
[1780158767526,39.39,73824.4,81.1,-0.05441,4e-05,6.9297]
[1780158768259,39.39,73824.4,81.1,-0.05441,4e-05,6.9297]
[1780158773193,39.39,73838.41,81.1,-0.0538,4e-05,6.86917]
[1780158778485,39.39,73834.89,81.1,-0.05396,4e-05,6.88557]
[1780158783639,39.4,73831.39,81.1,-0.05412,4e-05,6.90182]
[1780158787920,39.4,73830.12,81.1,-0.05419,4e-05,6.90793]
[1780158793709,39.4,73829.54,81.1,-0.05422,4e-05,6.91121]
[1780158798744,39.4,73829.25,81.1,-0.05424,4e-05,6.91306]
[1780158803781,39.4,73829.68,81.1,-0.05422,4e-05,6.91174]
[1780158808814,39.4,73829.28,81.1,-0.05425,4e-05,6.91408]
[1780158813186,39.4,73828.4,81.1,-0.05427,4e-05,6.9152]
[1780158819891,39.41,73828.75,81.1,-0.05426,4e-05,6.9145]
[1780158824926,39.41,73828.58,81.1,-0.05428,4e-05,6.91587]
[1780158829961,39.41,73820.41,81.1,-0.05464,4e-05,6.9522]
[1780158834996,39.41,73820.43,81.1,-0.05465,4e-05,6.95249]
[1780158840031,39.41,73820.58,81.1,-0.05464,4e-05,6.95223]
[1780158841244,39.41,73820.58,81.1,-0.05464,4e-05,6.95223]
[1780158841254,39.41,73820.58,81.1,-0.05464,4e-05,6.95223]
[1780158842045,39.41,73833.22,81.1,-0.05408,4e-05,6.89689]
[1780158844176,39.41,73838.52,81.1,-0.05385,4e-05,6.87396]
[1780158848564,39.41,73839.0,81.1,-0.05384,4e-05,6.8725]
[1780158848679,39.41,73839.0,81.1,-0.05384,4e-05,6.8725]
[1780158848694,39.41,73839.32,81.1,-0.05383,4e-05,6.87152]
[1780158850104,39.41,73856.48,81.1,-0.05307,4e-05,6.79651]
[1780158851128,39.41,73856.48,81.1,-0.05307,4e-05,6.79651]
[1780158852831,39.41,73857.62,81.1,-0.05302,4e-05,6.79136]
[1780158853229,39.41,73861.57,81.1,-0.05284,4e-05,6.77396]
[1780158853618,39.41,73861.57,81.1,-0.05284,4e-05,6.77396]
[1780158854471,39.41,73863.26,81.1,-0.05277,4e-05,6.76653]
[1780158854570,39.41,73863.21,81.1,-0.05277,4e-05,6.76665]
[1780158858724,39.41,73863.78,81.1,-0.05275,4e-05,6.76504]
[1780158864202,39.42,73864.23,81.1,-0.05277,4e-05,6.76645]
[1780158867227,39.42,73846.81,81.1,-0.05354,4e-05,6.84332]
[1780158868895,39.42,73846.81,81.1,-0.05354,4e-05,6.84332]
[1780158874272,39.43,73848.8,81.1,-0.05345,4e-05,6.83311]
[1780158874275,39.43,73848.8,81.1,-0.05345,4e-05,6.83311]
[1780158880316,39.43,73850.58,81.1,-0.05339,4e-05,6.82755]
[1780158885351,39.44,73848.78,81.1,-0.05349,4e-05,6.837]
[1780158889129,39.44,73849.03,81.1,-0.05348,4e-05,6.83684]
[1780158894414,39.44,73848.11,81.1,-0.05354,4e-05,6.84271]
[1780158901464,39.45,73848.13,81.1,-0.05356,4e-05,6.84481]
[1780158902529,39.45,73848.13,81.1,-0.05356,4e-05,6.84481]
[1780158908512,39.45,73848.4,81.1,-0.05357,4e-05,6.84573]
[1780158914554,39.46,73850.1,81.1,-0.05351,4e-05,6.8401]
[1780158915017,39.46,73850.1,81.1,-0.05351,4e-05,6.8401]
[1780158918730,39.46,73850.97,81.1,-0.05349,4e-05,6.83723]
[1780158918824,39.46,73855.1,81.1,-0.05331,4e-05,6.81958]
[1780158919480,39.46,73855.1,81.1,-0.05331,4e-05,6.81958]
[1780158920181,39.46,73858.79,81.1,-0.05314,4e-05,6.80337]
[1780158920440,39.46,73858.79,81.1,-0.05314,4e-05,6.80337]
[1780158920444,39.46,73858.79,81.1,-0.05314,4e-05,6.80337]
[1780158920596,39.46,73861.41,81.1,-0.05303,4e-05,6.79186]
[1780158921080,39.46,73861.41,81.1,-0.05303,4e-05,6.79186]
[1780158921094,39.46,73861.41,81.1,-0.05303,4e-05,6.79186]
[1780158925909,39.46,73872.06,81.1,-0.05258,4e-05,6.74742]
[1780158935709,39.47,73876.65,81.1,-0.05241,4e-05,6.72962]
[1780158940744,39.48,73877.42,81.1,-0.0524,4e-05,6.72875]
[1780158946021,39.48,73878.64,81.1,-0.05237,4e-05,6.72597]
[1780158951821,39.49,73878.4,81.1,-0.05241,4e-05,6.73002]
[1780158955971,39.49,73867.72,81.1,-0.05289,4e-05,6.77754]
[1780158961615,39.5,73860.36,81.1,-0.05324,4e-05,6.81182]
[1780158966927,39.51,73859.92,81.1,-0.05328,4e-05,6.81598]
[1780158971961,39.51,73860.04,81.1,-0.05329,4e-05,6.81733]
[1780158976997,39.51,73859.5,81.1,-0.05333,4e-05,6.82155]
[1780158982044,39.52,73859.33,81.1,-0.05336,4e-05,6.82416]
[1780158987079,39.52,73851.68,81.1,-0.05371,4e-05,6.85908]
[1780158992115,39.53,73843.82,81.1,-0.05405,4e-05,6.89166]
[1780158997149,39.53,73841.39,81.1,-0.05417,4e-05,6.90342]
[1780159007219,39.53,73840.73,81.1,-0.05422,4e-05,6.90827]
[1780159012852,39.53,73839.7,81.1,-0.05427,4e-05,6.91344]
[1780159019303,39.54,73839.53,81.1,-0.05429,4e-05,6.91536]
[1780159025345,39.54,73842.72,81.1,-0.05416,4e-05,6.90238]
[1780159034354,39.54,73842.67,81.1,-0.05416,4e-05,6.90304]
[1780159042464,39.54,73842.64,81.1,-0.05418,4e-05,6.90512]
[1780159045530,39.54,73843.01,81.1,-0.05417,4e-05,6.90377]
[1780159051527,39.55,73860.38,81.1,-0.0534,4e-05,6.82656]
[1780159056561,39.55,73860.82,81.1,-0.05339,4e-05,6.82605]
[1780159061598,39.55,73862.43,81.1,-0.05334,4e-05,6.82052]
[1780159063382,39.56,73862.78,81.1,-0.05332,4e-05,6.8193]
[1780159063576,39.56,73862.78,81.1,-0.05332,4e-05,6.8193]
[1780159067603,39.56,73869.67,81.1,-0.05304,4e-05,6.79077]
[1780159074689,39.57,73876.89,81.1,-0.05275,4e-05,6.76252]
[1780159079724,39.57,73877.58,81.1,-0.05274,4e-05,6.76149]
[1780159084759,39.57,73877.85,81.1,-0.05275,4e-05,6.7623]
[1780159095498,39.58,73877.96,81.1,-0.05276,4e-05,6.76343]
[1780159095547,39.58,73877.96,81.1,-0.05276,4e-05,6.76343]
[1780159096691,39.58,73877.96,81.1,-0.05279,4e-05,6.76622]
[1780159100872,39.59,73874.92,81.1,-0.05293,4e-05,6.78085]
[1780159107921,39.59,73875.48,81.1,-0.05294,4e-05,6.78146]
[1780159112956,39.6,73875.73,81.1,-0.05293,4e-05,6.77915]
[1780159117992,39.6,73876.18,81.1,-0.05293,4e-05,6.7792]
[1780159123029,39.61,73874.2,81.1,-0.05303,4e-05,6.78973]
[1780159128065,39.61,73870.17,81.1,-0.05322,4e-05,6.80898]
[1780159131738,39.61,73869.99,81.1,-0.05324,4e-05,6.81048]
[1780159135721,39.62,73868.05,81.1,-0.05334,4e-05,6.82059]
[1780159139861,39.62,73862.47,81.1,-0.0536,4e-05,6.84609]
[1780159145185,39.62,73859.28,81.1,-0.05375,4e-05,6.86158]
[1780159148121,39.63,73858.2,81.1,-0.05381,4e-05,6.8668]
[1780159152245,39.63,73858.08,81.1,-0.05382,4e-05,6.86837]
[1780159159285,39.63,73859.19,81.1,-0.0538,4e-05,6.86574]
[1780159162562,39.63,73859.19,81.1,-0.0538,4e-05,6.86574]
[1780159168348,39.64,73860.34,81.1,-0.05377,4e-05,6.86327]
[1780159173383,39.64,73861.09,81.1,-0.05373,4e-05,6.85827]
[1780159178418,39.65,73869.02,81.1,-0.0534,4e-05,6.82542]
[1780159183453,39.65,73869.23,81.1,-0.0534,4e-05,6.82624]
[1780159188488,39.65,73869.41,81.1,-0.05341,4e-05,6.82718]
[1780159194530,39.66,73869.6,81.1,-0.05343,4e-05,6.82868]
[1780159199565,39.66,73875.51,81.1,-0.05319,4e-05,6.80485]
[1780159205162,39.67,73876.28,81.1,-0.05317,4e-05,6.80262]
[1780159210643,39.67,73876.28,81.1,-0.05319,4e-05,6.80551]
[1780159215677,39.68,73876.63,81.1,-0.0532,4e-05,6.80575]
[1780159220712,39.68,73876.73,81.1,-0.05321,4e-05,6.80704]
[1780159225747,39.68,73877.87,81.1,-0.05318,4e-05,6.80384]
[1780159231789,39.69,73877.04,81.1,-0.05321,4e-05,6.80624]
[1780159236825,39.69,73877.58,81.1,-0.0532,4e-05,6.80559]
[1780159242868,39.7,73877.65,81.1,-0.05322,4e-05,6.80727]
[1780159247903,39.7,73878.37,81.1,-0.0532,4e-05,6.80576]
[1780159252938,39.7,73879.6,81.1,-0.05317,4e-05,6.80202]
[1780159258309,39.71,73879.48,81.1,-0.05318,4e-05,6.80378]
[1780159264015,39.71,73879.02,81.1,-0.05322,4e-05,6.80785]
[1780159272075,39.72,73879.08,81.1,-0.05324,4e-05,6.80988]
[1780159277174,39.72,73879.19,81.1,-0.05324,4e-05,6.80996]
[1780159283152,39.72,73877.81,81.1,-0.05333,4e-05,6.81832]
[1780159288187,39.73,73872.12,81.1,-0.05359,4e-05,6.84417]
[1780159293222,39.73,73867.7,81.1,-0.05377,4e-05,6.86109]
[1780159298257,39.73,73867.59,81.1,-0.05378,4e-05,6.86257]
[1780159303292,39.73,73873.95,81.1,-0.05352,4e-05,6.83622]
[1780159312355,39.74,73868.65,81.1,-0.05377,4e-05,6.86148]
[1780159317390,39.74,73868.83,81.1,-0.05377,4e-05,6.86179]
[1780159320249,39.74,73869.1,81.1,-0.05377,4e-05,6.86108]
[1780159320293,39.74,73869.1,81.1,-0.05377,4e-05,6.86131]
[1780159320438,39.74,73869.1,81.1,-0.05377,4e-05,6.86131]
[1780159325488,39.74,73879.65,81.1,-0.0533,4e-05,6.81482]
[1780159327954,39.74,73879.65,81.1,-0.0533,4e-05,6.81461]
[1780159327990,39.74,73879.65,81.1,-0.05329,4e-05,6.81398]
[1780159333502,39.74,73871.42,81.1,-0.05366,4e-05,6.8509]
[1780159338537,39.74,73866.6,81.1,-0.05389,4e-05,6.87302]
[1780159343572,39.75,73865.85,81.1,-0.05393,4e-05,6.87725]
[1780159348607,39.75,73856.94,81.1,-0.05433,4e-05,6.91705]
[1780159353642,39.75,73851.59,81.1,-0.05455,4e-05,6.93794]
[1780159356441,39.75,73847.04,81.1,-0.05476,4e-05,6.95794]
[1780159362705,39.75,73844.31,81.1,-0.05489,4e-05,6.97074]
[1780159367740,39.75,73844.07,81.1,-0.0549,4e-05,6.9722]
[1780159372775,39.76,73844.56,81.1,-0.05488,4e-05,6.97044]
[1780159378186,39.76,73850.27,81.1,-0.05463,4e-05,6.94585]
[1780159383852,39.76,73848.9,81.1,-0.0547,4e-05,6.95261]
[1780159387348,39.76,73848.91,81.1,-0.0547,4e-05,6.95268]
[1780159394929,39.76,73853.2,81.1,-0.05453,4e-05,6.93509]
[1780159400392,39.76,73857.28,81.1,-0.05435,4e-05,6.91798]
[1780159405830,39.76,73857.09,81.1,-0.05437,4e-05,6.91984]
[1780159411041,39.77,73856.95,81.1,-0.05436,4e-05,6.91822]
[1780159416076,39.77,73857.41,81.1,-0.05435,4e-05,6.91703]
[1780159422118,39.77,73856.66,81.1,-0.05439,4e-05,6.92128]
[1780159424428,39.77,73856.95,81.1,-0.05438,4e-05,6.92018]
[1780159430614,39.77,73856.61,81.1,-0.05441,4e-05,6.92261]
[1780159435969,39.78,73856.35,81.1,-0.05443,4e-05,6.92467]
[1780159443265,39.78,73856.35,81.1,-0.05444,4e-05,6.92588]
[1780159452328,39.78,73856.6,81.1,-0.05444,4e-05,6.92616]
[1780159458347,39.78,73856.75,81.1,-0.05444,4e-05,6.92612]
[1780159464412,39.79,73858.9,81.1,-0.05436,4e-05,6.91804]
[1780159469447,39.79,73859.05,81.1,-0.05436,4e-05,6.91819]
[1780159474482,39.79,73859.57,81.1,-0.05432,4e-05,6.91352]
[1780159479517,39.79,73859.11,81.1,-0.05435,4e-05,6.91633]
[1780159484552,39.79,73859.11,81.1,-0.05436,4e-05,6.9171]
[1780159490594,39.8,73859.18,81.1,-0.05436,4e-05,6.91772]
[1780159498650,39.8,73858.82,81.1,-0.05439,4e-05,6.92049]
[1780159503685,39.8,73868.65,81.1,-0.05397,4e-05,6.87865]
[1780159508720,39.8,73872.12,81.1,-0.05383,4e-05,6.86466]
[1780159513755,39.8,73871.7,81.1,-0.05386,4e-05,6.86758]
[1780159522405,39.8,73871.7,81.1,-0.05386,4e-05,6.86758]
[1780159530874,39.81,73869.11,81.1,-0.054,4e-05,6.88224]
[1780159535909,39.81,73869.79,81.1,-0.05396,4e-05,6.87701]
[1780159540432,39.82,73871.45,81.1,-0.05389,4e-05,6.87038]
[1780159546423,39.82,73877.76,81.1,-0.05363,4e-05,6.8444]
[1780159552022,39.82,73863.37,81.1,-0.05428,4e-05,6.90832]
[1780159552690,39.82,73863.37,81.1,-0.05428,4e-05,6.90832]
[1780159558064,39.82,73858.97,81.1,-0.05448,4e-05,6.92819]
[1780159563101,39.83,73860.43,81.1,-0.05442,4e-05,6.92239]
[1780159568420,39.83,73860.57,81.1,-0.05442,4e-05,6.92202]
[1780159570746,39.83,73853.17,81.1,-0.05475,4e-05,6.95478]
[1780159576199,39.83,73847.98,81.1,-0.05498,4e-05,6.97765]
[1780159581235,39.83,73848.13,81.1,-0.05498,4e-05,6.97715]
[1780159586496,39.83,73848.67,81.1,-0.05495,4e-05,6.97488]
[1780159592312,39.83,73848.29,81.1,-0.05495,4e-05,6.97352]
[1780159597352,39.83,73851.86,81.1,-0.05479,4e-05,6.95806]
[1780159603393,39.83,73852.99,81.1,-0.05474,4e-05,6.95342]
[1780159606415,39.83,73837.92,81.1,-0.05542,4e-05,7.01942]
[1780159611450,39.83,73837.64,81.1,-0.05543,4e-05,7.02043]
[1780159616485,39.83,73835.3,81.1,-0.05553,4e-05,7.03049]
[1780159622527,39.83,73832.89,81.1,-0.05563,4e-05,7.04064]
[1780159624623,39.83,73832.84,81.1,-0.05564,4e-05,7.04077]
[1780159626774,39.83,73816.84,81.1,-0.05635,5e-05,7.11088]
[1780159628629,39.83,73809.72,81.1,-0.05668,5e-05,7.1422]
[1780159633014,39.82,73807.43,81.1,-0.05677,5e-05,7.15107]
[1780159633767,39.82,73807.61,81.1,-0.05676,5e-05,7.15002]
[1780159634588,39.82,73807.61,81.1,-0.05676,5e-05,7.15002]
[1780159635225,39.82,73807.5,81.1,-0.05676,5e-05,7.15026]
[1780159639646,39.82,73820.89,81.1,-0.05614,5e-05,7.09003]
[1780159644681,39.82,73820.65,81.1,-0.05614,5e-05,7.09034]
[1780159650723,39.82,73820.01,81.1,-0.05616,5e-05,7.09226]
[1780159651923,39.82,73820.12,81.1,-0.05613,5e-05,7.08838]
[1780159658511,39.81,73807.56,81.1,-0.0567,5e-05,7.14294]
[1780159659331,39.81,73806.94,81.1,-0.05672,5e-05,7.14523]
[1780159659341,39.81,73806.94,81.1,-0.05672,5e-05,7.14523]
[1780159661242,39.81,73806.89,81.1,-0.05672,5e-05,7.14498]
[1780159666835,39.81,73803.39,81.1,-0.05686,5e-05,7.15906]
[1780159669341,39.81,73802.9,81.1,-0.05688,5e-05,7.16099]
[1780159670615,39.81,73803.1,81.1,-0.05687,5e-05,7.15959]
[1780159675898,39.8,73804.85,81.1,-0.05677,5e-05,7.15036]
[1780159680933,39.8,73807.49,81.1,-0.05664,5e-05,7.13749]
[1780159688989,39.8,73807.59,81.1,-0.05662,5e-05,7.13539]
[1780159694025,39.79,73807.75,81.1,-0.0566,5e-05,7.13364]
[1780159700067,39.79,73815.85,81.1,-0.05622,5e-05,7.09658]
[1780159705102,39.79,73817.7,81.1,-0.05613,5e-05,7.08768]
[1780159712151,39.79,73817.34,81.1,-0.05611,5e-05,7.08503]
[1780159723228,39.78,73816.61,81.1,-0.05613,5e-05,7.08671]
[1780159728263,39.78,73816.7,81.1,-0.05612,5e-05,7.08554]
[1780159734305,39.78,73816.49,81.1,-0.05612,5e-05,7.08552]
[1780159739340,39.78,73816.78,81.1,-0.0561,5e-05,7.08346]
[1780159744376,39.78,73819.64,81.1,-0.05596,5e-05,7.07008]
[1780159749411,39.78,73819.94,81.1,-0.05594,5e-05,7.0681]
[1780159754446,39.77,73820.03,81.1,-0.05593,5e-05,7.06707]
[1780159759481,39.77,73820.96,81.1,-0.05588,5e-05,7.0624]
[1780159764516,39.77,73821.9,81.1,-0.05583,5e-05,7.05777]
[1780159769552,39.77,73823.31,81.1,-0.05577,5e-05,7.05113]
[1780159774587,39.77,73826.63,81.1,-0.05559,4e-05,7.03303]
[1780159779622,39.77,73827.4,81.1,-0.05556,4e-05,7.02947]
[1780159784555,39.77,73828.77,81.1,-0.05549,4e-05,7.02335]
[1780159789821,39.77,73828.8,81.1,-0.05549,4e-05,7.02302]
[1780159790215,39.77,73828.84,81.1,-0.05549,4e-05,7.02281]
[1780159790871,39.77,73828.84,81.1,-0.05549,4e-05,7.02281]
[1780159802785,39.77,73828.87,81.1,-0.05548,4e-05,7.02223]
[1780159808827,39.77,73829.04,81.1,-0.05547,4e-05,7.0213]
[1780159815876,39.77,73830.2,81.1,-0.05542,4e-05,7.01601]
[1780159818121,39.77,73830.61,81.1,-0.0554,4e-05,7.01418]
[1780159819388,39.77,73830.64,81.1,-0.0554,4e-05,7.01403]
[1780159821038,39.77,73827.88,81.1,-0.05552,4e-05,7.02613]
[1780159824344,39.77,73826.83,81.1,-0.05557,4e-05,7.03062]
[1780159825989,39.77,73826.83,81.1,-0.05557,4e-05,7.03057]
[1780159831988,39.77,73823.83,81.1,-0.05568,5e-05,7.04018]
[1780159833291,39.77,73823.83,81.1,-0.05568,5e-05,7.04018]
[1780159834260,39.77,73823.24,81.1,-0.0557,5e-05,7.04262]
[1780159841052,39.76,73823.89,81.1,-0.05567,5e-05,7.03927]
[1780159846330,39.76,73824.38,81.1,-0.05564,5e-05,7.03682]
[1780159848140,39.76,73824.06,81.1,-0.05565,5e-05,7.03809]
[1780159854148,39.76,73823.75,81.1,-0.05566,5e-05,7.03896]
[1780159860190,39.76,73824.07,81.1,-0.05564,5e-05,7.03715]
[1780159865225,39.76,73824.08,81.1,-0.05564,5e-05,7.03679]
[1780159871267,39.76,73824.28,81.1,-0.05563,5e-05,7.03548]
[1780159873517,39.76,73824.28,81.1,-0.05563,5e-05,7.03548]
[1780159873651,39.76,73824.28,81.1,-0.05563,5e-05,7.03548]
[1780159882344,39.76,73824.14,81.1,-0.05563,5e-05,7.03548]
[1780159887380,39.76,73823.98,81.1,-0.05563,5e-05,7.0359]
[1780159892419,39.76,73814.69,81.1,-0.05602,5e-05,7.07316]
[1780159897454,39.76,73814.56,81.1,-0.05602,5e-05,7.07314]
[1780159902490,39.75,73814.24,81.1,-0.05603,5e-05,7.07396]
[1780159909539,39.75,73814.18,81.1,-0.05603,5e-05,7.07342]
[1780159915581,39.75,73814.38,81.1,-0.05601,5e-05,7.07186]
[1780159920616,39.75,73815.04,81.1,-0.05598,5e-05,7.06841]
[1780159928673,39.75,73816.11,81.1,-0.05592,5e-05,7.06287]
[1780159933090,39.75,73827.01,81.1,-0.05543,4e-05,7.01459]
[1780159938743,39.75,73827.24,81.1,-0.05541,4e-05,7.01345]
[1780159943779,39.75,73827.94,81.1,-0.05538,4e-05,7.01029]
[1780159945891,39.75,73828.19,81.1,-0.05537,4e-05,7.00917]
[1780159951838,39.75,73828.71,81.1,-0.05532,4e-05,7.00356]
[1780159956873,39.75,73831.34,81.1,-0.0552,4e-05,6.99199]
[1780159961909,39.75,73830.71,81.1,-0.05523,4e-05,6.99478]
[1780159967951,39.75,73830.89,81.1,-0.05522,4e-05,6.99397]
[1780159969306,39.75,73830.93,81.1,-0.05522,4e-05,6.99379]
[1780159975000,39.75,73829.4,81.1,-0.05529,4e-05,7.00042]
[1780159978278,39.75,73831.54,81.1,-0.05519,4e-05,6.99101]
[1780159984065,39.75,73831.5,81.1,-0.0552,4e-05,6.99114]
[1780159989100,39.75,73831.37,81.1,-0.0552,4e-05,6.99169]
[1780159999174,39.75,73831.36,81.1,-0.0552,4e-05,6.99173]
[1780160005212,39.75,73829.6,81.1,-0.05528,4e-05,6.99943]
[1780160010637,39.75,73829.5,81.1,-0.05528,4e-05,6.99989]
[1780160012156,39.75,73829.52,81.1,-0.05526,4e-05,6.9966]
[1780160015471,39.75,73829.86,81.1,-0.05525,4e-05,6.99517]
[1780160021324,39.75,73831.11,81.1,-0.05519,4e-05,6.98995]
[1780160022903,39.75,73831.11,81.1,-0.05519,4e-05,6.98995]
[1780160028374,39.75,73830.85,81.1,-0.05521,4e-05,6.99144]
[1780160032580,39.75,73830.78,81.1,-0.05521,4e-05,6.99196]
[1780160038445,39.75,73828.18,81.1,-0.05533,4e-05,7.00365]
[1780160041040,39.75,73828.42,81.1,-0.05532,4e-05,7.00262]
[1780160043098,39.75,73828.38,81.1,-0.05532,4e-05,7.00283]
[1780160049080,39.75,73828.05,81.1,-0.05534,4e-05,7.00444]
[1780160054556,39.75,73828.5,81.1,-0.05532,4e-05,7.00259]
[1780160056530,39.75,73828.36,81.1,-0.05533,4e-05,7.00322]
[1780160061609,39.75,73830.09,81.1,-0.05525,4e-05,6.9957]
[1780160067650,39.75,73830.53,81.1,-0.05523,4e-05,6.99389]
[1780160069923,39.75,73830.53,81.1,-0.05523,4e-05,6.99389]
[1780160076712,39.75,73829.89,81.1,-0.05524,4e-05,6.99366]
[1780160081748,39.75,73829.8,81.1,-0.05525,4e-05,6.99417]
[1780160087789,39.75,73829.69,81.1,-0.05525,4e-05,6.99481]
[1780160093833,39.75,73829.82,81.1,-0.05525,4e-05,6.99441]
[1780160101888,39.75,73831.19,81.1,-0.05519,4e-05,6.98869]
[1780160106923,39.75,73831.58,81.1,-0.05517,4e-05,6.98722]
[1780160112965,39.75,73832.3,81.1,-0.05515,4e-05,6.98435]
[1780160119007,39.75,73831.87,81.1,-0.05517,4e-05,6.9865]
[1780160124043,39.75,73831.79,81.1,-0.05517,4e-05,6.98706]
[1780160130085,39.75,73831.71,81.1,-0.05518,4e-05,6.98766]
[1780160137134,39.76,73832.43,81.1,-0.05513,4e-05,6.98163]
[1780160142169,39.76,73832.58,81.1,-0.05512,4e-05,6.98126]
[1780160148211,39.76,73832.66,81.1,-0.05512,4e-05,6.98129]
[1780160155260,39.76,73831.9,81.1,-0.05516,4e-05,6.98505]
[1780160161303,39.76,73832.82,81.1,-0.05512,4e-05,6.98142]
[1780160168352,39.76,73832.88,81.1,-0.05513,4e-05,6.98165]
[1780160173387,39.76,73833.27,81.1,-0.05511,4e-05,6.9803]
[1780160178422,39.76,73833.38,81.1,-0.05511,4e-05,6.98019]
[1780160183504,39.76,73833.14,81.1,-0.05513,4e-05,6.98155]
[1780160189499,39.76,73832.22,81.1,-0.05517,4e-05,6.98609]
[1780160190512,39.76,73832.22,81.1,-0.05517,4e-05,6.98609]
[1780160197557,39.76,73831.95,81.1,-0.05517,4e-05,6.98461]
[1780160206619,39.77,73831.94,81.1,-0.05517,4e-05,6.98539]
[1780160211654,39.77,73831.95,81.1,-0.05518,4e-05,6.98573]
[1780160216689,39.77,73832.05,81.1,-0.05518,4e-05,6.98568]
[1780160221727,39.77,73832.05,81.1,-0.05518,4e-05,6.98607]
[1780160230788,39.77,73831.99,81.1,-0.05519,4e-05,6.98705]
[1780160235823,39.77,73831.9,81.1,-0.0552,4e-05,6.98784]
[1780160243879,39.77,73832.07,81.1,-0.0552,4e-05,6.98772]
[1780160248953,39.77,73832.09,81.1,-0.0552,4e-05,6.98787]
[1780160255410,39.77,73832.52,81.1,-0.05516,4e-05,6.98327]
[1780160263863,39.78,73833.14,81.1,-0.05514,4e-05,6.98099]
[1780160269186,39.78,73833.28,81.1,-0.05514,4e-05,6.98092]
[1780160277840,39.78,73833.53,81.1,-0.05513,4e-05,6.98001]
[1780160284159,39.78,73833.6,81.1,-0.05513,4e-05,6.98035]
[1780160289194,39.78,73833.73,81.1,-0.05513,4e-05,6.97996]
[1780160294232,39.78,73833.74,81.1,-0.05513,4e-05,6.9801]
[1780160294850,39.78,73833.74,81.1,-0.05513,4e-05,6.9801]
[1780160301789,39.78,73833.65,81.1,-0.05513,4e-05,6.98056]
[1780160308372,39.78,73833.84,81.1,-0.05513,4e-05,6.98005]
[1780160314372,39.78,73833.84,81.1,-0.05511,4e-05,6.97707]
[1780160317499,39.78,73833.84,81.1,-0.05511,4e-05,6.97707]
[1780160318283,39.78,73833.84,81.1,-0.05511,4e-05,6.97707]
[1780160324442,39.78,73833.66,81.1,-0.05512,4e-05,6.97834]
[1780160329478,39.78,73833.93,81.1,-0.05511,4e-05,6.97742]
[1780160334513,39.78,73835.34,81.1,-0.05505,4e-05,6.97153]
[1780160339548,39.78,73834.56,81.1,-0.05509,4e-05,6.97524]
[1780160346437,39.78,73834.03,81.1,-0.05512,4e-05,6.97779]
[1780160351464,39.79,73834.38,81.1,-0.0551,4e-05,6.97653]
[1780160361702,39.79,73834.17,81.1,-0.05512,4e-05,6.97818]
[1780160367745,39.79,73833.52,81.1,-0.05515,4e-05,6.98139]
[1780160372779,39.79,73833.96,81.1,-0.05511,4e-05,6.97649]
[1780160385869,39.79,73834.0,81.1,-0.05512,4e-05,6.97704]
[1780160395940,39.79,73834.0,81.1,-0.05512,4e-05,6.97757]
[1780160400975,39.79,73833.85,81.1,-0.05513,4e-05,6.9785]
[1780160406013,39.79,73827.92,81.1,-0.0554,4e-05,7.00455]
[1780160411048,39.79,73822.88,81.1,-0.05562,5e-05,7.02669]
[1780160415124,39.79,73822.5,81.1,-0.05564,5e-05,7.02825]
[1780160418967,39.79,73820.5,81.1,-0.05573,5e-05,7.03692]
[1780160424188,39.79,73817.21,81.1,-0.05587,5e-05,7.05108]
[1780160427578,39.79,73816.96,81.1,-0.05588,5e-05,7.05181]
[1780160433203,39.79,73808.77,81.1,-0.05623,5e-05,7.08425]
[1780160438238,39.79,73808.69,81.1,-0.05622,5e-05,7.08402]
[1780160444280,39.79,73808.5,81.1,-0.05623,5e-05,7.08417]
[1780160449315,39.78,73808.21,81.1,-0.05623,5e-05,7.08488]
[1780160454350,39.78,73808.68,81.1,-0.05621,5e-05,7.08224]
[1780160461399,39.78,73819.41,81.1,-0.05571,5e-05,7.03414]
[1780160464455,39.78,73826.17,81.1,-0.05541,4e-05,7.0044]
[1780160470462,39.78,73826.43,81.1,-0.0554,4e-05,7.00337]
[1780160473458,39.78,73827.9,81.1,-0.05533,4e-05,6.99694]
[1780160473463,39.78,73827.9,81.1,-0.05533,4e-05,6.99694]
[1780160473645,39.78,73827.78,81.1,-0.05534,4e-05,6.99749]
[1780160479527,39.78,73827.72,81.1,-0.05534,4e-05,6.99789]
[1780160484562,39.78,73827.93,81.1,-0.05533,4e-05,6.99708]
[1780160489597,39.78,73827.83,81.1,-0.05534,4e-05,6.99758]
[1780160493155,39.78,73827.44,81.1,-0.05533,4e-05,6.99607]
[1780160498660,39.78,73827.3,81.1,-0.05534,4e-05,6.99672]
[1780160504702,39.78,73827.45,81.1,-0.05533,4e-05,6.99608]
[1780160511457,39.78,73827.68,81.1,-0.05532,4e-05,6.99507]
[1780160517817,39.78,73827.69,81.1,-0.05532,4e-05,6.99502]
[1780160522852,39.78,73828.01,81.1,-0.05531,4e-05,6.99361]
[1780160524751,39.78,73828.01,81.1,-0.05531,4e-05,6.99361]
[1780160529902,39.78,73827.82,81.1,-0.05532,4e-05,6.99449]
[1780160533521,39.78,73828.07,81.1,-0.0553,4e-05,6.99341]
[1780160538965,39.78,73821.07,81.1,-0.05562,5e-05,7.02435]
[1780160544000,39.78,73824.77,81.1,-0.05545,4e-05,7.00794]
[1780160549035,39.78,73827.47,81.1,-0.05533,4e-05,6.99601]
[1780160555077,39.78,73832.33,81.1,-0.05509,4e-05,6.97164]
[1780160561119,39.78,73832.83,81.1,-0.05507,4e-05,6.96967]
[1780160566154,39.78,73841.56,81.1,-0.05468,4e-05,6.93175]
[1780160570790,39.78,73844.63,81.1,-0.05455,4e-05,6.91875]
[1780160573150,39.79,73845.09,81.1,-0.05453,4e-05,6.91684]
[1780160578238,39.79,73845.26,81.1,-0.05453,4e-05,6.91693]
[1780160583273,39.79,73843.77,81.1,-0.0546,4e-05,6.92393]
[1780160585370,39.79,73844.04,81.1,-0.05459,4e-05,6.92285]
[1780160591332,39.79,73842.83,81.1,-0.05465,4e-05,6.92874]
[1780160595950,39.79,73842.75,81.1,-0.05466,4e-05,6.92917]
[1780160599533,39.79,73842.75,81.1,-0.05466,4e-05,6.92949]
[1780160607444,39.79,73842.76,81.1,-0.05467,4e-05,6.93026]
[1780160614493,39.79,73843.17,81.1,-0.05463,4e-05,6.92569]
[1780160624563,39.79,73842.7,81.1,-0.05466,4e-05,6.9283]
[1780160629598,39.8,73845.06,81.1,-0.05456,4e-05,6.91826]
[1780160637654,39.8,73846.12,81.1,-0.05451,4e-05,6.91421]
[1780160642689,39.8,73846.78,81.1,-0.05449,4e-05,6.91175]
[1780160647725,39.8,73842.36,81.1,-0.05469,4e-05,6.93143]
[1780160652760,39.8,73844.4,81.1,-0.0546,4e-05,6.92289]
[1780160657795,39.8,73843.77,81.1,-0.05463,4e-05,6.92602]
[1780160663838,39.8,73843.92,81.1,-0.05463,4e-05,6.92582]
[1780160669880,39.8,73843.78,81.1,-0.05464,4e-05,6.9269]
[1780160674915,39.8,73845.28,81.1,-0.05456,4e-05,6.91755]
[1780160676930,39.8,73826.23,81.1,-0.05541,4e-05,7.00101]
[1780160681965,39.8,73830.32,81.1,-0.05523,4e-05,6.98302]
[1780160684660,39.8,73830.17,81.1,-0.05523,4e-05,6.98364]
[1780160691027,39.8,73829.74,81.1,-0.05525,4e-05,6.98539]
[1780160696063,39.8,73828.97,81.1,-0.05528,4e-05,6.98865]
[1780160700092,39.8,73843.44,81.1,-0.05464,4e-05,6.92535]
[1780160705126,39.8,73845.75,81.1,-0.05454,4e-05,6.91575]
[1780160711167,39.81,73845.22,81.1,-0.05457,4e-05,6.91855]
[1780160716204,39.81,73834.1,81.1,-0.05507,4e-05,6.96728]
[1780160720024,39.81,73834.77,81.1,-0.05504,4e-05,6.96436]
[1780160725268,39.81,73836.89,81.1,-0.05494,4e-05,6.95522]
[1780160730305,39.81,73836.9,81.1,-0.05494,4e-05,6.95533]
[1780160736347,39.81,73837.06,81.1,-0.05491,4e-05,6.95159]
[1780160742389,39.81,73830.37,81.1,-0.05522,4e-05,6.98104]
[1780160747405,39.81,73826.0,81.1,-0.05541,4e-05,7.00005]
[1780160749884,39.81,73825.22,81.1,-0.05544,4e-05,7.00333]
[1780160755481,39.81,73819.49,81.1,-0.0557,5e-05,7.02803]
[1780160760516,39.8,73819.83,81.1,-0.05568,5e-05,7.02613]
[1780160765551,39.8,73819.43,81.1,-0.05569,5e-05,7.02752]
[1780160769841,39.8,73819.56,81.1,-0.05568,5e-05,7.02673]
[1780160779649,39.8,73811.55,81.1,-0.05604,5e-05,7.06108]
[1780160781725,39.8,73811.46,81.1,-0.05604,5e-05,7.06137]
[1780160788712,39.8,73816.94,81.1,-0.05579,5e-05,7.03664]
[1780160793747,39.8,73816.01,81.1,-0.0558,5e-05,7.03712]
[1780160798782,39.8,73805.78,81.1,-0.05626,5e-05,7.08161]
[1780160803817,39.8,73804.95,81.1,-0.05629,5e-05,7.08454]
[1780160808852,39.79,73804.89,81.1,-0.05628,5e-05,7.08406]
[1780160808938,39.79,73804.89,81.1,-0.05628,5e-05,7.08406]
[1780160814894,39.79,73805.21,81.1,-0.05626,5e-05,7.08167]
[1780160820936,39.79,73804.5,81.1,-0.05628,5e-05,7.08386]
[1780160825971,39.79,73798.62,81.1,-0.05654,5e-05,7.10903]
[1780160831006,39.78,73796.85,81.1,-0.05661,5e-05,7.11585]
[1780160836048,39.78,73796.37,81.1,-0.05662,5e-05,7.11697]
[1780160838671,39.78,73791.54,81.1,-0.05684,5e-05,7.13821]
[1780160844104,39.78,73787.62,81.1,-0.05701,5e-05,7.15389]
[1780160849139,39.78,73789.49,81.1,-0.05691,5e-05,7.14432]
[1780160854174,39.77,73794.85,81.1,-0.05663,5e-05,7.11611]
[1780160858902,39.77,73786.15,81.1,-0.05702,5e-05,7.15416]
[1780160866258,39.77,73786.4,81.1,-0.05699,5e-05,7.15084]
[1780160871294,39.76,73786.22,81.1,-0.05698,5e-05,7.15022]
[1780160876329,39.76,73783.92,81.1,-0.05707,5e-05,7.15929]
[1780160881364,39.76,73779.95,81.1,-0.05724,5e-05,7.17565]
[1780160888413,39.75,73779.29,81.1,-0.05725,5e-05,7.17662]
[1780160893448,39.75,73780.55,81.1,-0.05718,5e-05,7.16961]
[1780160898485,39.75,73784.1,81.1,-0.05701,5e-05,7.15259]
[1780160903520,39.74,73783.52,81.1,-0.05702,5e-05,7.15402]
[1780160908555,39.74,73781.01,81.1,-0.05713,5e-05,7.16403]
[1780160913592,39.74,73784.84,81.1,-0.05691,5e-05,7.14254]
[1780160919634,39.74,73787.06,81.1,-0.0568,5e-05,7.1315]
[1780160924669,39.73,73787.36,81.1,-0.05678,5e-05,7.12923]
[1780160928500,39.73,73789.41,81.1,-0.05668,5e-05,7.11957]
[1780160929515,39.73,73790.15,81.1,-0.05664,5e-05,7.11611]
[1780160930057,39.73,73790.15,81.1,-0.05664,5e-05,7.11611]
[1780160939774,39.73,73789.8,81.1,-0.05664,5e-05,7.11602]
[1780160946823,39.73,73789.61,81.1,-0.05664,5e-05,7.11582]
[1780160950436,39.73,73789.4,81.1,-0.05664,5e-05,7.11631]
[1780160955886,39.72,73789.85,81.1,-0.05661,5e-05,7.11332]
[1780160960921,39.72,73789.86,81.1,-0.0566,5e-05,7.11245]
[1780160965956,39.72,73790.02,81.1,-0.05659,5e-05,7.11091]
[1780160970991,39.72,73789.78,81.1,-0.05659,5e-05,7.11113]
[1780160978040,39.71,73789.94,81.1,-0.05655,5e-05,7.10597]
[1780160983075,39.71,73790.19,81.1,-0.05653,5e-05,7.10399]
[1780160989120,39.71,73790.59,81.1,-0.0565,5e-05,7.10117]
[1780160994152,39.71,73790.94,81.1,-0.05647,5e-05,7.09875]
[1780160999187,39.71,73790.64,81.1,-0.05648,5e-05,7.09921]
[1780161005229,39.7,73790.78,81.1,-0.05646,5e-05,7.09753]
[1780161011272,39.7,73790.85,81.1,-0.05645,5e-05,7.09617]
[1780161013990,39.7,73790.74,81.1,-0.05645,5e-05,7.09648]
[1780161014038,39.7,73790.74,81.1,-0.05645,5e-05,7.09648]
[1780161022349,39.7,73785.82,81.1,-0.05666,5e-05,7.1165]
[1780161027384,39.69,73784.29,81.1,-0.05672,5e-05,7.12227]
[1780161032419,39.69,73783.77,81.1,-0.05671,5e-05,7.12023]
[1780161033372,39.69,73783.77,81.1,-0.05671,5e-05,7.12023]
[1780161040760,39.69,73778.81,81.1,-0.05693,5e-05,7.14143]
[1780161040862,39.69,73778.81,81.1,-0.05692,5e-05,7.14031]
[1780161046517,39.69,73778.73,81.1,-0.05693,5e-05,7.14176]
[1780161054573,39.69,73777.35,81.1,-0.05701,5e-05,7.14939]
[1780161059039,39.69,73777.38,81.1,-0.05701,5e-05,7.14962]
[1780161059101,39.7,73777.38,81.1,-0.05702,5e-05,7.14999]
[1780161066662,39.7,73777.6,81.1,-0.05702,5e-05,7.14999]
[1780161073845,39.7,73777.81,81.1,-0.05701,5e-05,7.14963]
[1780161074011,39.7,73777.81,81.1,-0.05701,5e-05,7.14963]
[1780161083782,39.7,73777.5,81.1,-0.05705,5e-05,7.15294]
[1780161087826,39.7,73779.72,81.1,-0.05695,5e-05,7.14351]
[1780161088754,39.7,73779.82,81.1,-0.05694,5e-05,7.14323]
[1780161091888,39.7,73781.08,81.1,-0.05688,5e-05,7.13705]
[1780161094295,39.7,73791.57,81.1,-0.05637,5e-05,7.08671]
[1780161098414,39.7,73791.96,81.1,-0.05635,5e-05,7.08457]
[1780161100494,39.7,73792.27,81.1,-0.05633,5e-05,7.08299]
[1780161106944,39.7,73792.97,81.1,-0.05629,5e-05,7.07918]
[1780161108734,39.7,73793.12,81.1,-0.05629,5e-05,7.07841]
[1780161113993,39.7,73793.39,81.1,-0.05627,5e-05,7.07663]
[1780161119210,39.7,73793.39,81.1,-0.05627,5e-05,7.07663]
[1780161119522,39.7,73793.45,81.1,-0.05626,5e-05,7.07588]
[1780161125910,39.7,73793.39,81.1,-0.05626,5e-05,7.07575]
[1780161132120,39.69,73793.4,81.1,-0.05625,5e-05,7.07481]
[1780161134130,39.69,73793.4,81.1,-0.05625,5e-05,7.07481]
[1780161139169,39.69,73793.6,81.1,-0.05623,5e-05,7.07314]
[1780161144204,39.69,73793.95,81.1,-0.05621,5e-05,7.07102]
[1780161149323,39.69,73793.73,81.1,-0.05622,5e-05,7.07163]
[1780161151142,39.69,73798.6,81.1,-0.05599,5e-05,7.04971]
[1780161154651,39.69,73801.19,81.1,-0.05585,5e-05,7.03472]
[1780161157808,39.69,73803.72,81.1,-0.05573,5e-05,7.02339]
[1780161158176,39.69,73803.72,81.1,-0.05573,5e-05,7.02339]
[1780161167365,39.69,73803.47,81.1,-0.05574,5e-05,7.02408]
[1780161172400,39.69,73803.8,81.1,-0.05572,5e-05,7.02238]
[1780161178329,39.69,73793.0,81.1,-0.05621,5e-05,7.06973]
[1780161181331,39.69,73792.5,81.1,-0.05623,5e-05,7.07169]
[1780161186499,39.69,73801.8,81.1,-0.05581,5e-05,7.03146]
[1780161187363,39.69,73801.8,81.1,-0.05581,5e-05,7.03146]
[1780161192958,39.69,73803.8,81.1,-0.05572,5e-05,7.02268]
[1780161198583,39.69,73803.83,81.1,-0.05572,5e-05,7.02216]
[1780161203618,39.69,73803.98,81.1,-0.05571,5e-05,7.02114]
[1780161204355,39.69,73803.98,81.1,-0.05571,5e-05,7.02114]
[1780161209660,39.68,73803.29,81.1,-0.05574,5e-05,7.02383]
[1780161215702,39.68,73803.42,81.1,-0.0557,5e-05,7.01966]
[1780161216368,39.68,73803.42,81.1,-0.0557,5e-05,7.01966]
[1780161221744,39.68,73802.66,81.1,-0.05573,5e-05,7.02268]
[1780161227379,39.68,73802.4,81.1,-0.05574,5e-05,7.02351]
[1780161236849,39.68,73802.16,81.1,-0.05575,5e-05,7.02394]
[1780161242891,39.68,73802.21,81.1,-0.05574,5e-05,7.02335]
[1780161247924,39.68,73802.21,81.1,-0.05574,5e-05,7.02335]
[1780161248933,39.68,73802.21,81.1,-0.05574,5e-05,7.02305]
[1780161250749,39.68,73802.49,81.1,-0.05573,5e-05,7.02176]
[1780161252842,39.68,73802.49,81.1,-0.05572,5e-05,7.02166]
[1780161260144,39.68,73802.35,81.1,-0.05573,5e-05,7.02218]
[1780161268070,39.68,73802.04,81.1,-0.05577,5e-05,7.02567]
[1780161273105,39.69,73801.99,81.1,-0.05576,5e-05,7.02419]
[1780161278140,39.69,73802.15,81.1,-0.05577,5e-05,7.02501]
[1780161284297,39.69,73802.08,81.1,-0.05578,5e-05,7.02623]
[1780161290307,39.69,73802.08,81.1,-0.05579,5e-05,7.02687]
[1780161297380,39.7,73802.03,81.1,-0.0558,5e-05,7.02813]
[1780161302095,39.7,73812.9,81.1,-0.05533,5e-05,6.98228]
[1780161302108,39.7,73812.9,81.1,-0.05533,5e-05,6.98228]
[1780161307463,39.7,73818.36,81.1,-0.05509,4e-05,6.9586]
[1780161309127,39.7,73822.31,81.1,-0.05491,4e-05,6.94131]
[1780161310547,39.7,73829.73,81.1,-0.05458,4e-05,6.90899]
[1780161311665,39.7,73831.0,81.1,-0.05452,4e-05,6.90356]
[1780161313474,39.7,73831.63,81.1,-0.0545,4e-05,6.90105]
[1780161313598,39.7,73831.63,81.1,-0.0545,4e-05,6.90105]
[1780161315314,39.7,73832.48,81.1,-0.05446,4e-05,6.89746]
[1780161322448,39.71,73841.15,81.1,-0.05409,4e-05,6.86092]
[1780161322967,39.71,73841.15,81.1,-0.05409,4e-05,6.86092]
[1780161328620,39.72,73851.34,81.1,-0.05368,4e-05,6.82074]
[1780161328649,39.72,73851.34,81.1,-0.05368,4e-05,6.82074]
[1780161331731,39.72,73832.34,81.1,-0.05453,4e-05,6.90406]
[1780161332728,39.72,73832.59,81.1,-0.0545,4e-05,6.90007]
[1780161335539,39.72,73819.43,81.1,-0.05509,4e-05,6.95809]
[1780161338871,39.72,73815.31,81.1,-0.05528,5e-05,6.97632]
[1780161344602,39.72,73810.18,81.1,-0.05551,5e-05,6.99905]
[1780161349637,39.72,73810.24,81.1,-0.05551,5e-05,6.99884]
[1780161351248,39.72,73810.24,81.1,-0.05551,5e-05,6.99884]
[1780161352186,39.72,73810.25,81.1,-0.05551,5e-05,6.99881]
[1780161353279,39.72,73807.71,81.1,-0.05562,5e-05,7.01]
[1780161359707,39.72,73806.52,81.1,-0.05567,5e-05,7.01502]
[1780161364743,39.72,73806.76,81.1,-0.05566,5e-05,7.01374]
[1780161369778,39.72,73806.87,81.1,-0.05565,5e-05,7.013]
[1780161376827,39.72,73807.96,81.1,-0.0556,5e-05,7.00779]
[1780161381317,39.72,73807.96,81.1,-0.0556,5e-05,7.00774]
[1780161386960,39.72,73814.95,81.1,-0.05528,5e-05,6.97678]
[1780161392939,39.72,73814.91,81.1,-0.05526,5e-05,6.97374]
[1780161397974,39.72,73811.6,81.1,-0.05541,5e-05,6.98831]
[1780161403009,39.72,73812.21,81.1,-0.05538,5e-05,6.98564]
[1780161409051,39.72,73811.67,81.1,-0.05541,5e-05,6.98807]
[1780161415093,39.72,73810.03,81.1,-0.05548,5e-05,6.99533]
[1780161420128,39.72,73809.21,81.1,-0.05552,5e-05,6.999]
[1780161425163,39.72,73809.21,81.1,-0.05552,5e-05,6.99909]
[1780161430198,39.72,73810.52,81.1,-0.05546,5e-05,6.99343]
[1780161438254,39.72,73818.64,81.1,-0.0551,4e-05,6.9584]
[1780161444296,39.72,73819.06,81.1,-0.05509,4e-05,6.95712]
[1780161449331,39.72,73818.97,81.1,-0.0551,4e-05,6.958]
[1780161454366,39.72,73827.15,81.1,-0.05471,4e-05,6.91949]
[1780161459401,39.72,73829.38,81.1,-0.05462,4e-05,6.91056]
[1780161460807,39.72,73829.75,81.1,-0.05461,4e-05,6.90912]
[1780161461076,39.72,73829.75,81.1,-0.05461,4e-05,6.90912]
[1780161470478,39.73,73831.27,81.1,-0.05456,4e-05,6.90425]
[1780161480549,39.73,73831.35,81.1,-0.05457,4e-05,6.90563]
[1780161485584,39.73,73831.21,81.1,-0.05459,4e-05,6.90707]
[1780161492633,39.74,73831.25,81.1,-0.0546,4e-05,6.90805]
[1780161497668,39.74,73829.44,81.1,-0.05468,4e-05,6.91671]
[1780161502703,39.74,73824.19,81.1,-0.05492,4e-05,6.94028]
[1780161507739,39.74,73822.0,81.1,-0.05503,4e-05,6.9504]
[1780161512774,39.74,73822.72,81.1,-0.05498,4e-05,6.94454]
[1780161519110,39.74,73822.92,81.1,-0.05497,4e-05,6.94378]
[1780161521838,39.75,73810.5,81.1,-0.05554,5e-05,6.9992]
[1780161526873,39.75,73810.45,81.1,-0.05554,5e-05,6.99958]
[1780161531908,39.75,73811.21,81.1,-0.05551,5e-05,6.99629]
[1780161539501,39.75,73810.7,81.1,-0.05553,5e-05,6.99855]
[1780161540186,39.75,73810.7,81.1,-0.05553,5e-05,6.99854]
[1780161546006,39.75,73803.42,81.1,-0.05586,5e-05,7.03041]
[1780161551041,39.74,73806.91,81.1,-0.0557,5e-05,7.01468]
[1780161556076,39.74,73812.69,81.1,-0.05543,5e-05,6.98909]
[1780161561202,39.74,73812.42,81.1,-0.05545,5e-05,6.99025]
[1780161566386,39.74,73810.64,81.1,-0.05553,5e-05,6.998]
[1780161573196,39.74,73810.84,81.1,-0.05549,5e-05,6.99378]
[1780161578231,39.74,73811.72,81.1,-0.05545,5e-05,6.98993]
[1780161583266,39.74,73812.43,81.1,-0.05542,5e-05,6.98682]
[1780161588301,39.74,73812.24,81.1,-0.05543,5e-05,6.98764]
[1780161594343,39.74,73812.24,81.1,-0.05543,5e-05,6.9876]
[1780161600385,39.74,73812.24,81.1,-0.05543,5e-05,6.98752]
[1780161603407,39.74,73826.74,81.1,-0.05478,4e-05,6.92399]
[1780161608443,39.74,73828.27,81.1,-0.05471,4e-05,6.91776]
[1780161615058,39.75,73830.39,81.1,-0.05462,4e-05,6.90895]
[1780161620526,39.75,73831.87,81.1,-0.05457,4e-05,6.90335]
[1780161625562,39.75,73840.82,81.1,-0.05417,4e-05,6.86494]
[1780161630597,39.75,73842.82,81.1,-0.05409,4e-05,6.85711]
[1780161631749,39.75,73842.82,81.1,-0.05409,4e-05,6.85711]
[1780161632059,39.75,73846.75,81.1,-0.0539,4e-05,6.83702]
[1780161633897,39.75,73851.74,81.1,-0.05368,4e-05,6.81588]
[1780161634005,39.75,73851.74,81.1,-0.05368,4e-05,6.81588]
[1780161640296,39.78,73855.12,81.1,-0.05365,4e-05,6.81229]
[1780161641607,39.78,73856.9,81.1,-0.05357,4e-05,6.80514]
[1780161643568,39.78,73856.39,81.1,-0.0536,4e-05,6.80791]
[1780161643948,39.78,73862.16,81.1,-0.05335,4e-05,6.78329]
[1780161644050,39.78,73862.16,81.1,-0.05335,4e-05,6.78329]
[1780161646474,39.78,73863.9,81.1,-0.05328,4e-05,6.77645]
[1780161650562,39.79,73868.84,81.1,-0.05308,4e-05,6.75654]
[1780161655779,39.79,73872.4,81.1,-0.05295,4e-05,6.74349]
[1780161660814,39.8,73876.64,81.1,-0.05278,4e-05,6.72725]
[1780161665852,39.82,73877.2,81.1,-0.05285,4e-05,6.73443]
[1780161671198,39.82,73877.66,81.1,-0.05284,4e-05,6.73287]
[1780161676924,39.83,73877.91,81.1,-0.05289,4e-05,6.73798]
[1780161680209,39.87,73877.91,81.1,-0.05305,4e-05,6.75389]
[1780161682043,39.89,73877.91,81.1,-0.05313,4e-05,6.76219]
[1780161684813,39.89,73878.63,81.1,-0.0531,4e-05,6.75984]
[1780161691804,39.9,73879.23,81.1,-0.05314,4e-05,6.76324]
[1780161692038,39.91,73880.27,81.1,-0.05308,4e-05,6.75633]
[1780161695918,39.92,73880.75,81.1,-0.05313,4e-05,6.7617]
[1780161696019,39.92,73880.75,81.1,-0.05314,4e-05,6.76231]
[1780161700658,39.93,73880.8,81.1,-0.05314,4e-05,6.76318]
[1780161700760,39.93,73880.93,81.1,-0.05315,4e-05,6.76332]
[1780161701371,39.93,73880.93,81.1,-0.05315,4e-05,6.76332]
[1780161701376,39.93,73881.4,81.1,-0.05313,4e-05,6.76208]
[1780161703580,39.93,73880.9,81.1,-0.05316,4e-05,6.76456]
[1780161703628,39.93,73880.83,81.1,-0.05316,4e-05,6.7652]
[1780161710164,39.94,73883.28,81.1,-0.05311,4e-05,6.75993]
[1780161713615,39.95,73883.32,81.1,-0.05312,4e-05,6.76126]
[1780161716269,39.95,73879.97,81.1,-0.05329,4e-05,6.77783]
[1780161716351,39.95,73879.48,81.1,-0.05332,4e-05,6.78065]
[1780161718775,39.95,73879.48,81.1,-0.05332,4e-05,6.78065]
[1780161718858,39.96,73879.6,81.1,-0.05332,4e-05,6.78073]
[1780161719538,39.96,73879.6,81.1,-0.05332,4e-05,6.78073]
[1780161719639,39.96,73880.83,81.1,-0.05327,4e-05,6.77618]
[1780161721042,39.96,73880.5,81.1,-0.05329,4e-05,6.7779]
[1780161721597,39.96,73880.5,81.1,-0.05329,4e-05,6.7779]
[1780161722097,39.96,73888.11,81.1,-0.05296,4e-05,6.74561]
[1780161722766,39.96,73904.5,81.1,-0.05226,4e-05,6.67609]
[1780161728147,39.97,73907.9,81.1,-0.05214,4e-05,6.66408]
[1780161730283,39.97,73908.71,81.1,-0.05212,4e-05,6.66165]
[1780161733002,39.97,73913.78,81.1,-0.05192,4e-05,6.64172]
[1780161733182,39.97,73913.78,81.1,-0.05192,4e-05,6.64172]
[1780161734299,39.97,73915.73,81.1,-0.05184,4e-05,6.63401]
[1780161735366,39.99,73921.24,81.1,-0.05166,4e-05,6.61624]
[1780161736876,40.0,73922.39,81.1,-0.05167,4e-05,6.61718]
[1780161737122,40.01,73922.37,81.1,-0.05172,4e-05,6.62303]
[1780161738645,40.03,73923.05,81.1,-0.05175,4e-05,6.62579]
[1780161742202,40.06,73923.36,81.1,-0.0519,4e-05,6.64132]
[1780161743051,40.07,73923.54,81.1,-0.0519,4e-05,6.64109]
[1780161748319,40.08,73925.71,81.1,-0.05188,4e-05,6.63886]
[1780161752467,40.09,73911.49,81.1,-0.05249,4e-05,6.699]
[1780161755503,40.09,73908.96,81.1,-0.05261,4e-05,6.71059]
[1780161761530,40.1,73904.03,81.1,-0.05285,4e-05,6.73429]
[1780161766618,40.1,73903.21,81.1,-0.0529,4e-05,6.73933]
[1780161773614,40.11,73897.17,81.1,-0.05319,4e-05,6.76792]
[1780161778649,40.11,73897.17,81.1,-0.0532,4e-05,6.76959]
[1780161783974,40.11,73892.99,81.1,-0.0534,4e-05,6.78876]
[1780161790733,40.12,73890.34,81.1,-0.05353,4e-05,6.80238]
[1780161795768,40.12,73890.16,81.1,-0.05355,4e-05,6.80447]
[1780161803826,40.13,73889.86,81.1,-0.05359,4e-05,6.80781]
[1780161804726,40.13,73889.86,81.1,-0.05359,4e-05,6.80781]
[1780161809868,40.13,73891.15,81.1,-0.05355,4e-05,6.80379]
[1780161814905,40.13,73891.89,81.1,-0.0535,4e-05,6.7987]
[1780161818102,40.14,73891.9,81.1,-0.05351,4e-05,6.79943]
[1780161818933,40.14,73891.89,81.1,-0.05351,4e-05,6.79972]
[1780161823968,40.14,73891.19,81.1,-0.05358,4e-05,6.80608]
[1780161825935,40.14,73891.19,81.1,-0.05358,4e-05,6.80608]
[1780161827990,40.15,73890.63,81.1,-0.05362,4e-05,6.81046]
[1780161835282,40.16,73890.11,81.1,-0.05369,4e-05,6.81722]
[1780161843101,40.17,73890.39,81.1,-0.05373,4e-05,6.82175]
[1780161848136,40.18,73890.25,81.1,-0.05377,4e-05,6.82549]
[1780161853528,40.19,73890.21,81.1,-0.0538,4e-05,6.82814]
[1780161859213,40.2,73890.68,81.1,-0.05382,4e-05,6.83044]
[1780161864248,40.2,73887.43,81.1,-0.05399,4e-05,6.8475]
[1780161869283,40.21,73889.91,81.1,-0.05391,4e-05,6.83979]
[1780161875560,40.22,73890.05,81.1,-0.05392,4e-05,6.83895]
[1780161882374,40.23,73890.06,81.1,-0.05397,4e-05,6.84422]
[1780161887410,40.24,73897.46,81.1,-0.05368,4e-05,6.81555]
[1780161892445,40.24,73900.73,81.1,-0.05357,4e-05,6.80478]
[1780161894831,40.24,73900.79,81.1,-0.05357,4e-05,6.80518]
[1780161894995,40.24,73900.79,81.1,-0.05357,4e-05,6.80518]
[1780161895466,40.25,73904.83,81.1,-0.05343,4e-05,6.79114]
[1780161900504,40.28,73903.76,81.1,-0.05358,4e-05,6.80613]
[1780161901488,40.28,73903.76,81.1,-0.05358,4e-05,6.80613]
[1780161908560,40.28,73904.29,81.1,-0.05357,4e-05,6.80573]
[1780161913595,40.28,73896.54,81.1,-0.05392,4e-05,6.83981]
[1780161915991,40.28,73896.65,81.1,-0.05391,4e-05,6.83951]
[1780161924655,40.29,73893.23,81.1,-0.05408,4e-05,6.8556]
[1780161924673,40.29,73891.87,81.1,-0.05414,4e-05,6.86156]
[1780161929708,40.29,73888.92,81.1,-0.05429,4e-05,6.87683]
[1780161934440,40.3,73888.17,81.1,-0.05432,4e-05,6.87889]
[1780161939777,40.31,73888.25,81.1,-0.05435,4e-05,6.88162]
[1780161944813,40.31,73887.99,81.1,-0.05439,4e-05,6.88527]
[1780161950855,40.32,73888.28,81.1,-0.05441,4e-05,6.88705]
[1780161956060,40.32,73885.15,81.1,-0.05456,4e-05,6.9025]
[1780161963359,40.33,73882.52,81.1,-0.05472,4e-05,6.91755]
[1780161972005,40.34,73882.56,81.1,-0.05476,4e-05,6.92146]
[1780161977037,40.35,73882.45,81.1,-0.05478,4e-05,6.92417]
[1780161984086,40.35,73881.9,81.1,-0.05484,4e-05,6.92963]
[1780161991135,40.36,73882.34,81.1,-0.05483,4e-05,6.92751]
[1780161994792,40.36,73880.21,81.1,-0.05493,4e-05,6.93797]
[1780161994810,40.36,73880.21,81.1,-0.05493,4e-05,6.93797]
[1780161995092,40.36,73880.21,81.1,-0.05493,4e-05,6.93797]
[1780161995164,40.36,73874.16,81.1,-0.0552,4e-05,6.96448]
[1780161996691,40.37,73870.76,81.1,-0.05536,4e-05,6.97986]
[1780161996793,40.37,73870.76,81.1,-0.05537,4e-05,6.98052]
[1780162002214,40.37,73869.07,81.1,-0.05546,4e-05,6.98947]
[1780162005253,40.37,73869.15,81.1,-0.05546,4e-05,6.98976]
[1780162011282,40.38,73858.87,81.1,-0.05594,4e-05,7.03615]
[1780162013068,40.38,73858.87,81.1,-0.05594,4e-05,7.03615]
[1780162018335,40.38,73859.79,81.1,-0.05591,4e-05,7.0338]
[1780162023371,40.38,73870.98,81.1,-0.05543,4e-05,6.98648]
[1780162028405,40.39,73875.82,81.1,-0.05523,4e-05,6.96711]
[1780162033442,40.39,73874.47,81.1,-0.05531,4e-05,6.97464]
[1780162040491,40.4,73868.33,81.1,-0.0556,4e-05,7.00385]
[1780162045526,40.4,73877.46,81.1,-0.05521,4e-05,6.96594]
[1780162048029,40.4,73877.46,81.1,-0.05521,4e-05,6.96594]
[1780162048057,40.4,73877.55,81.1,-0.05522,4e-05,6.96623]
[1780162050230,40.4,73872.09,81.1,-0.05547,4e-05,6.99046]
[1780162050562,40.41,73871.74,81.1,-0.05549,4e-05,6.99288]
[1780162056217,40.41,73871.76,81.1,-0.05548,4e-05,6.99044]
[1780162058170,40.41,73872.05,81.1,-0.05547,4e-05,6.99009]
[1780162064736,40.41,73872.66,81.1,-0.05546,4e-05,6.98929]
[1780162070707,40.42,73872.47,81.1,-0.0555,4e-05,6.99254]
[1780162077756,40.43,73872.49,81.1,-0.05552,4e-05,6.99456]
[1780162082791,40.43,73873.96,81.1,-0.05547,4e-05,6.9897]
[1780162085247,40.43,73874.07,81.1,-0.05546,4e-05,6.98952]
[1780162085348,40.43,73874.07,81.1,-0.05547,4e-05,6.98983]
[1780162090847,40.44,73874.18,81.1,-0.0555,4e-05,6.99261]
[1780162092521,40.44,73867.78,81.1,-0.05579,4e-05,7.02083]
[1780162093487,40.44,73866.65,81.1,-0.05584,4e-05,7.02622]
[1780162093494,40.44,73866.65,81.1,-0.05584,4e-05,7.02622]
[1780162093868,40.44,73864.57,81.1,-0.05594,4e-05,7.03572]
[1780162098902,40.44,73865.12,81.1,-0.05593,4e-05,7.03446]
[1780162103939,40.45,73865.77,81.1,-0.05591,4e-05,7.03276]
[1780162108974,40.45,73866.81,81.1,-0.05587,4e-05,7.02936]
[1780162109970,40.45,73866.81,81.1,-0.05587,4e-05,7.02936]
[1780162109981,40.45,73867.45,81.1,-0.05585,4e-05,7.02681]
[1780162115016,40.45,73862.37,81.1,-0.05607,4e-05,7.0478]
[1780162121058,40.46,73856.88,81.1,-0.05634,4e-05,7.07405]
[1780162124596,40.46,73857.2,81.1,-0.05634,4e-05,7.07343]
[1780162132136,40.47,73842.75,81.1,-0.05702,5e-05,7.13933]
[1780162135787,40.47,73842.65,81.1,-0.05703,5e-05,7.14037]
[1780162141210,40.48,73843.42,81.1,-0.05701,5e-05,7.13919]
[1780162147252,40.48,73848.48,81.1,-0.05681,5e-05,7.11918]
[1780162150499,40.48,73848.31,81.1,-0.05683,5e-05,7.121]
[1780162151561,40.48,73848.31,81.1,-0.05683,5e-05,7.121]
[1780162154299,40.49,73848.25,81.1,-0.05684,5e-05,7.12234]
[1780162154303,40.49,73848.25,81.1,-0.05684,5e-05,7.12234]
[1780162154301,40.49,73850.52,81.1,-0.05674,5e-05,7.11279]
[1780162155305,40.49,73850.52,81.1,-0.05674,5e-05,7.11279]
[1780162155308,40.49,73852.3,81.1,-0.05666,5e-05,7.10516]
[1780162160343,40.49,73855.84,81.1,-0.05652,4e-05,7.09172]
[1780162165379,40.5,73857.26,81.1,-0.05648,4e-05,7.08757]
[1780162170414,40.5,73855.68,81.1,-0.05657,5e-05,7.09641]
[1780162173722,40.5,73840.2,81.1,-0.05726,5e-05,7.16214]
[1780162177390,40.5,73833.01,81.1,-0.05759,5e-05,7.19413]
[1780162183256,40.51,73832.94,81.1,-0.05761,5e-05,7.19558]
[1780162183363,40.51,73832.94,81.1,-0.05761,5e-05,7.19558]
[1780162189548,40.51,73833.55,81.1,-0.0576,5e-05,7.19476]
[1780162194583,40.51,73835.3,81.1,-0.05753,5e-05,7.18832]
[1780162196024,40.51,73835.3,81.1,-0.05753,5e-05,7.18832]
[1780162201064,40.52,73835.69,81.1,-0.05752,5e-05,7.18768]
[1780162201122,40.52,73835.69,81.1,-0.05752,5e-05,7.18768]
[1780162203224,40.52,73830.46,81.1,-0.05777,5e-05,7.21145]
[1780162203433,40.52,73829.93,81.1,-0.0578,5e-05,7.21428]
[1780162207693,40.52,73816.67,81.1,-0.05842,5e-05,7.27363]
[1780162208536,40.52,73816.67,81.1,-0.05842,5e-05,7.27363]
[1780162213736,40.52,73807.35,81.1,-0.05886,5e-05,7.31547]
[1780162215083,40.52,73807.35,81.1,-0.05886,5e-05,7.31547]
[1780162215090,40.52,73807.35,81.1,-0.05886,5e-05,7.31547]
[1780162215093,40.52,73807.35,81.1,-0.05886,5e-05,7.31547]
[1780162216759,40.52,73793.54,81.1,-0.0595,5e-05,7.37694]
[1780162221799,40.52,73781.87,81.1,-0.06005,5e-05,7.42853]
[1780162225314,40.52,73781.86,81.1,-0.06004,5e-05,7.42827]
[1780162230757,40.52,73776.96,81.1,-0.06027,5e-05,7.44918]
[1780162235897,40.52,73778.64,81.1,-0.06015,5e-05,7.4371]
[1780162236955,40.52,73778.64,81.1,-0.06015,5e-05,7.4371]
[1780162242946,40.51,73766.3,81.1,-0.06072,5e-05,7.49075]
[1780162247982,40.51,73760.51,81.1,-0.06098,5e-05,7.51538]
[1780162252766,40.51,73768.99,81.1,-0.06056,5e-05,7.47606]
[1780162258053,40.5,73773.55,81.1,-0.06033,5e-05,7.45441]
[1780162263088,40.5,73775.05,81.1,-0.06025,5e-05,7.44675]
[1780162267398,40.5,73763.59,81.1,-0.06079,5e-05,7.49762]
[1780162270768,40.5,73762.66,81.1,-0.06082,5e-05,7.50071]
[1780162273385,40.5,73769.38,81.1,-0.0605,5e-05,7.47002]
[1780162280619,40.49,73769.99,81.1,-0.06045,5e-05,7.46558]
[1780162288268,40.49,73769.67,81.1,-0.06045,5e-05,7.4653]
[1780162291476,40.49,73768.7,81.1,-0.06049,5e-05,7.46922]
[1780162292324,40.49,73766.22,81.1,-0.06058,5e-05,7.4768]
[1780162293389,40.49,73764.73,81.1,-0.06065,5e-05,7.48326]
[1780162296175,40.49,73764.07,81.1,-0.06068,5e-05,7.48573]
[1780162301359,40.48,73765.5,81.1,-0.06059,5e-05,7.47754]
[1780162306394,40.48,73763.15,81.1,-0.06069,5e-05,7.48688]
[1780162306937,40.48,73763.15,81.1,-0.06069,5e-05,7.48688]
[1780162312436,40.48,73763.66,81.1,-0.06065,5e-05,7.48303]
[1780162313131,40.48,73763.66,81.1,-0.06065,5e-05,7.48303]
[1780162315339,40.47,73769.96,81.1,-0.06035,5e-05,7.45435]
[1780162315828,40.47,73770.26,81.1,-0.06033,5e-05,7.4529]
[1780162316027,40.47,73770.26,81.1,-0.06033,5e-05,7.4529]
[1780162316466,40.47,73782.15,81.1,-0.05977,5e-05,7.39946]
[1780162316524,40.47,73782.15,81.1,-0.05977,5e-05,7.39946]
[1780162322232,40.47,73788.5,81.1,-0.05945,5e-05,7.36944]
[1780162326272,40.47,73794.12,81.1,-0.05918,5e-05,7.34353]
[1780162326317,40.47,73794.6,81.1,-0.05915,5e-05,7.34085]
[1780162330326,40.47,73788.98,81.1,-0.05942,5e-05,7.36599]
[1780162330518,40.47,73788.98,81.1,-0.05942,5e-05,7.36599]
[1780162330565,40.47,73765.29,81.1,-0.06054,5e-05,7.47205]
[1780162333236,40.47,73758.72,81.1,-0.06085,5e-05,7.50128]
[1780162339310,40.46,73759.58,81.1,-0.06079,5e-05,7.49645]
[1780162340206,40.46,73762.45,81.1,-0.06065,5e-05,7.48319]
[1780162343944,40.46,73762.15,81.1,-0.06066,5e-05,7.48421]
[1780162350706,40.46,73764.32,81.1,-0.06055,5e-05,7.47308]
[1780162355743,40.46,73763.1,81.1,-0.06057,5e-05,7.47448]
[1780162360778,40.46,73759.61,81.1,-0.06073,5e-05,7.48939]
[1780162365813,40.45,73758.05,81.1,-0.0608,5e-05,7.49557]
[1780162368361,40.45,73758.66,81.1,-0.06077,5e-05,7.49264]
[1780162370495,40.45,73744.19,81.1,-0.06145,5e-05,7.55724]
[1780162371435,40.45,73744.19,81.1,-0.06145,5e-05,7.55724]
[1780162371663,40.45,73737.36,81.1,-0.06178,5e-05,7.5879]
[1780162372647,40.45,73734.59,81.1,-0.06191,5e-05,7.60048]
[1780162373650,40.45,73734.71,81.1,-0.0619,5e-05,7.59938]
[1780162378455,40.45,73736.72,81.1,-0.06179,5e-05,7.58921]
[1780162380221,40.45,73738.62,81.1,-0.06169,5e-05,7.57991]
[1780162381257,40.44,73737.32,81.1,-0.06175,5e-05,7.58544]
[1780162382056,40.44,73737.03,81.1,-0.06177,5e-05,7.58657]
[1780162386284,40.44,73736.38,81.1,-0.06179,5e-05,7.58919]
[1780162387714,40.44,73735.16,81.1,-0.06185,5e-05,7.59441]
[1780162387918,40.44,73735.16,81.1,-0.06185,5e-05,7.59441]
[1780162388242,40.44,73735.16,81.1,-0.06185,5e-05,7.59441]
[1780162388501,40.44,73735.16,81.1,-0.06185,5e-05,7.59441]
[1780162388602,40.44,73722.67,81.1,-0.06246,5e-05,7.65118]
[1780162389308,40.44,73722.67,81.1,-0.06246,5e-05,7.65118]
[1780162389410,40.44,73716.9,81.1,-0.06274,5e-05,7.67762]
[1780162390566,40.44,73716.9,81.1,-0.06274,5e-05,7.67762]
[1780162392198,40.44,73726.5,81.1,-0.06227,5e-05,7.6335]
[1780162392203,40.44,73726.5,81.1,-0.06227,5e-05,7.6335]
[1780162392275,40.44,73727.27,81.1,-0.06222,5e-05,7.62943]
[1780162392936,40.44,73727.27,81.1,-0.06222,5e-05,7.62943]
[1780162393284,40.44,73727.54,81.1,-0.06221,5e-05,7.62834]
[1780162394254,40.44,73727.54,81.1,-0.06221,5e-05,7.62834]
[1780162395111,40.44,73727.04,81.1,-0.06223,5e-05,7.63037]
[1780162400660,40.44,73727.11,81.1,-0.06223,5e-05,7.62957]
[1780162400761,40.44,73727.11,81.1,-0.06223,5e-05,7.62957]
[1780162401565,40.44,73727.11,81.1,-0.06223,5e-05,7.62957]
[1780162407140,40.44,73737.08,81.1,-0.06174,5e-05,7.5842]
[1780162407944,40.44,73737.08,81.1,-0.06174,5e-05,7.5842]
[1780162410579,40.44,73746.49,81.1,-0.06129,5e-05,7.54158]
[1780162411176,40.44,73758.83,81.1,-0.06067,5e-05,7.48229]
[1780162412430,40.44,73758.83,81.1,-0.06067,5e-05,7.48229]
[1780162413530,40.44,73759.65,81.1,-0.06063,5e-05,7.47845]
[1780162415374,40.44,73756.94,81.1,-0.06076,5e-05,7.49071]
[1780162416379,40.44,73750.4,81.1,-0.06107,5e-05,7.52024]
[1780162417624,40.44,73747.81,81.1,-0.06119,5e-05,7.53173]
[1780162418483,40.44,73747.77,81.1,-0.06119,5e-05,7.53182]
[1780162419248,40.44,73747.59,81.1,-0.0612,5e-05,7.53261]
[1780162424820,40.44,73751.48,81.1,-0.06101,5e-05,7.51471]
[1780162429208,40.44,73756.79,81.1,-0.06075,5e-05,7.49011]
[1780162432039,40.44,73750.41,81.1,-0.06106,5e-05,7.51874]
[1780162437346,40.43,73755.08,81.1,-0.06083,5e-05,7.49698]
[1780162438573,40.43,73755.32,81.1,-0.06081,5e-05,7.49573]
[1780162444407,40.43,73747.78,81.1,-0.06116,5e-05,7.52829]
[1780162450449,40.43,73749.9,81.1,-0.06104,5e-05,7.51749]
[1780162454477,40.43,73763.3,81.1,-0.0604,5e-05,7.45653]
[1780162459512,40.42,73763.66,81.1,-0.06038,5e-05,7.45442]
[1780162465554,40.42,73763.66,81.1,-0.06037,5e-05,7.45381]
[1780162466483,40.42,73763.66,81.1,-0.06037,5e-05,7.45381]
[1780162466905,40.42,73763.01,81.1,-0.0604,5e-05,7.45663]
[1780162475624,40.42,73763.7,81.1,-0.06033,5e-05,7.44925]
[1780162477056,40.42,73765.77,81.1,-0.06023,5e-05,7.43985]
[1780162482673,40.42,73767.28,81.1,-0.06016,5e-05,7.43257]
[1780162490369,40.42,73767.28,81.1,-0.06015,5e-05,7.43223]
[1780162490892,40.42,73767.28,81.1,-0.06015,5e-05,7.4319]
[1780162497779,40.42,73765.87,81.1,-0.06021,5e-05,7.43762]
[1780162502816,40.42,73764.3,81.1,-0.06028,5e-05,7.44425]
[1780162507851,40.41,73767.91,81.1,-0.0601,5e-05,7.42771]
[1780162514414,40.41,73768.04,81.1,-0.0601,5e-05,7.42691]
[1780162519939,40.41,73778.57,81.1,-0.0596,5e-05,7.3797]
[1780162524974,40.41,73783.11,81.1,-0.05939,5e-05,7.3596]
[1780162530009,40.42,73782.52,81.1,-0.05942,5e-05,7.36246]
[1780162535044,40.42,73781.96,81.1,-0.05942,5e-05,7.3619]
[1780162540080,40.42,73774.38,81.1,-0.05978,5e-05,7.39588]
[1780162545116,40.42,73774.29,81.1,-0.05978,5e-05,7.39625]
[1780162546009,40.42,73774.29,81.1,-0.05978,5e-05,7.39625]
[1780162551158,40.42,73774.76,81.1,-0.05976,5e-05,7.39405]
[1780162558207,40.42,73775.28,81.1,-0.05973,5e-05,7.39159]
[1780162559001,40.42,73775.28,81.1,-0.05973,5e-05,7.39159]
[1780162565256,40.42,73775.76,81.1,-0.05971,5e-05,7.38932]
[1780162568253,40.42,73772.98,81.1,-0.05984,5e-05,7.4017]
[1780162569437,40.41,73772.86,81.1,-0.05985,5e-05,7.40219]
[1780162573517,40.41,73757.33,81.1,-0.06058,5e-05,7.47151]
[1780162574650,40.41,73756.83,81.1,-0.0606,5e-05,7.4736]
[1780162580361,40.41,73757.36,81.1,-0.06057,5e-05,7.47107]
[1780162584820,40.41,73758.25,81.1,-0.06053,5e-05,7.46699]
[1780162594569,40.41,73758.04,81.1,-0.06051,5e-05,7.46358]
[1780162600503,40.41,73757.04,81.1,-0.06054,5e-05,7.46683]
[1780162603042,40.41,73757.51,81.1,-0.06052,5e-05,7.46458]
[1780162603135,40.41,73757.51,81.1,-0.06052,5e-05,7.46458]
[1780162607591,40.41,73756.5,81.1,-0.06056,5e-05,7.46844]
[1780162607638,40.41,73756.5,81.1,-0.06056,5e-05,7.46844]
[1780162612514,40.4,73755.05,81.1,-0.06062,5e-05,7.47427]
[1780162614330,40.4,73750.08,81.1,-0.06086,5e-05,7.49658]
[1780162615216,40.4,73748.88,81.1,-0.06092,5e-05,7.50204]
[1780162618129,40.4,73749.79,81.1,-0.06087,5e-05,7.49794]
[1780162619022,40.4,73750.07,81.1,-0.06086,5e-05,7.49672]
[1780162619799,40.4,73750.07,81.1,-0.06086,5e-05,7.49672]
[1780162622296,40.4,73745.97,81.1,-0.06105,5e-05,7.51505]
[1780162627692,40.4,73751.47,81.1,-0.06078,5e-05,7.48919]
[1780162632537,40.4,73752.09,81.1,-0.06074,5e-05,7.48574]
[1780162637763,40.4,73753.68,81.1,-0.06066,5e-05,7.47769]
[1780162641192,40.4,73755.1,81.1,-0.06059,5e-05,7.47088]
[1780162643925,40.4,73759.24,81.1,-0.06038,5e-05,7.45186]
[1780162649847,40.4,73762.45,81.1,-0.06023,5e-05,7.43689]
[1780162654882,40.39,73766.65,81.1,-0.06,5e-05,7.41441]
[1780162660154,40.39,73766.41,81.1,-0.06001,5e-05,7.41531]
[1780162660506,40.39,73766.41,81.1,-0.06001,5e-05,7.41531]
[1780162660559,40.39,73766.7,81.1,-0.05999,5e-05,7.41392]
[1780162660881,40.39,73766.7,81.1,-0.05999,5e-05,7.41392]
[1780162660924,40.39,73780.76,81.1,-0.05933,5e-05,7.35102]
[1780162662177,40.39,73780.76,81.1,-0.05933,5e-05,7.35102]
[1780162662266,40.39,73785.07,81.1,-0.05913,5e-05,7.33153]
[1780162665549,40.39,73795.27,81.1,-0.05865,5e-05,7.2861]
[1780162670994,40.39,73796.15,81.1,-0.05862,5e-05,7.28289]
[1780162676034,40.4,73796.25,81.1,-0.05862,5e-05,7.28301]
[1780162682075,40.4,73796.16,81.1,-0.05863,5e-05,7.28405]
[1780162687110,40.4,73796.95,81.1,-0.0586,5e-05,7.28106]
[1780162694159,40.4,73796.71,81.1,-0.05861,5e-05,7.28285]
[1780162700201,40.4,73798.73,81.1,-0.05853,5e-05,7.2745]
[1780162705236,40.4,73799.56,81.1,-0.05849,5e-05,7.27135]
[1780162710273,40.4,73799.21,81.1,-0.05852,5e-05,7.27342]
[1780162715308,40.41,73798.87,81.1,-0.05851,5e-05,7.27214]
[1780162720377,40.41,73800.17,81.1,-0.05846,5e-05,7.26699]
[1780162725378,40.41,73801.41,81.1,-0.05841,5e-05,7.26204]
[1780162730415,40.41,73802.87,81.1,-0.05834,5e-05,7.25612]
[1780162735451,40.41,73804.63,81.1,-0.05827,5e-05,7.24892]
[1780162740486,40.41,73803.73,81.1,-0.05832,5e-05,7.25346]
[1780162746528,40.41,73803.76,81.1,-0.05832,5e-05,7.25395]
[1780162752570,40.41,73803.6,81.1,-0.05833,5e-05,7.25525]
[1780162756548,40.42,73803.41,81.1,-0.05835,5e-05,7.25637]
[1780162763288,40.42,73803.61,81.1,-0.05834,5e-05,7.25585]
[1780162769992,40.42,73809.53,81.1,-0.05808,5e-05,7.23053]
[1780162775731,40.42,73817.4,81.1,-0.0577,5e-05,7.19376]
[1780162780769,40.42,73821.7,81.1,-0.05752,5e-05,7.17596]
[1780162781001,40.42,73821.7,81.1,-0.05752,5e-05,7.17596]
[1780162786811,40.43,73821.62,81.1,-0.05753,5e-05,7.1777]
[1780162788461,40.43,73821.65,81.1,-0.05754,5e-05,7.17779]
[1780162793860,40.43,73823.81,81.1,-0.05745,5e-05,7.16968]
[1780162798895,40.43,73823.89,81.1,-0.05746,5e-05,7.17047]
[1780162803245,40.44,73823.76,81.1,-0.05747,5e-05,7.17192]
[1780162805781,40.44,73823.84,81.1,-0.05747,5e-05,7.172]
[1780162811822,40.44,73822.65,81.1,-0.05754,5e-05,7.17788]
[1780162817022,40.44,73822.71,81.1,-0.05755,5e-05,7.17952]
[1780162822056,40.44,73823.23,81.1,-0.05754,5e-05,7.17831]
[1780162828052,40.45,73825.88,81.1,-0.05743,5e-05,7.16779]
[1780162834141,40.45,73823.17,81.1,-0.05755,5e-05,7.17809]
[1780162839292,40.45,73823.69,81.1,-0.05753,5e-05,7.1767]
[1780162845221,40.46,73823.52,81.1,-0.05756,5e-05,7.17902]
[1780162850256,40.46,73823.46,81.1,-0.05757,5e-05,7.18036]
[1780162857305,40.46,73823.47,81.1,-0.05758,5e-05,7.18176]
[1780162862815,40.46,73824.11,81.1,-0.05756,5e-05,7.17958]
[1780162868382,40.47,73824.43,81.1,-0.05756,5e-05,7.17993]
[1780162873417,40.47,73827.1,81.1,-0.05745,5e-05,7.1694]
[1780162877791,40.47,73827.29,81.1,-0.05745,5e-05,7.16933]
[1780162878945,40.47,73827.33,81.1,-0.05746,5e-05,7.16968]
[1780162879714,40.47,73832.03,81.1,-0.05725,5e-05,7.14933]
[1780162879759,40.48,73833.61,81.1,-0.05718,5e-05,7.1427]
[1780162885508,40.47,73836.43,81.1,-0.05704,5e-05,7.12987]
[1780162890772,40.47,73836.19,81.1,-0.05705,5e-05,7.13046]
[1780162899606,40.47,73837.75,81.1,-0.05695,5e-05,7.11956]
[1780162900633,40.47,73837.75,81.1,-0.05695,5e-05,7.11956]
[1780162900734,40.47,73837.86,81.1,-0.05694,5e-05,7.119]
[1780162901125,40.47,73837.86,81.1,-0.05694,5e-05,7.119]
[1780162907006,40.47,73837.84,81.1,-0.05695,5e-05,7.11977]
[1780162912697,40.48,73839.0,81.1,-0.05693,5e-05,7.11809]
[1780162918740,40.49,73839.23,81.1,-0.05694,5e-05,7.11914]
[1780162923779,40.49,73839.31,81.1,-0.05695,5e-05,7.12051]
[1780162930828,40.49,73839.42,81.1,-0.05697,5e-05,7.12244]
[1780162936870,40.5,73838.82,81.1,-0.05702,5e-05,7.12709]
[1780162940509,40.5,73838.77,81.1,-0.05703,5e-05,7.12831]
[1780162945932,40.51,73838.77,81.1,-0.05705,5e-05,7.13028]
[1780162950630,40.51,73838.77,81.1,-0.05705,5e-05,7.13028]
[1780162956011,40.51,73838.91,81.1,-0.05706,5e-05,7.12959]
[1780162962049,40.52,73838.86,81.1,-0.05708,5e-05,7.1317]
[1780162969098,40.52,73839.0,81.1,-0.05709,5e-05,7.13327]
[1780162975140,40.53,73838.96,81.1,-0.05711,5e-05,7.13529]
[1780162981183,40.53,73838.62,81.1,-0.05715,5e-05,7.13858]
[1780162986217,40.54,73838.7,81.1,-0.05716,5e-05,7.13971]
[1780162991252,40.54,73839.65,81.1,-0.05713,5e-05,7.13705]
[1780162996287,40.54,73838.5,81.1,-0.0572,5e-05,7.14361]
[1780162998984,40.54,73837.11,81.1,-0.05727,5e-05,7.14998]
[1780162999085,40.54,73837.18,81.1,-0.05727,5e-05,7.15026]
[1780163010450,40.54,73837.32,81.1,-0.05726,5e-05,7.14915]
[1780163016427,40.54,73838.0,81.1,-0.05719,5e-05,7.14129]
[1780163022177,40.54,73837.97,81.1,-0.05719,5e-05,7.14118]
[1780163029519,40.54,73837.86,81.1,-0.05718,5e-05,7.14029]
[1780163035552,40.53,73840.39,81.1,-0.05706,5e-05,7.12877]
[1780163040597,40.53,73847.51,81.1,-0.05673,5e-05,7.09706]
[1780163046644,40.53,73846.24,81.1,-0.05678,5e-05,7.10219]
[1780163052686,40.53,73845.47,81.1,-0.05681,5e-05,7.10512]
[1780163058728,40.53,73845.04,81.1,-0.05683,5e-05,7.10667]
[1780163065779,40.53,73845.37,81.1,-0.05681,5e-05,7.10491]
[1780163070814,40.53,73845.31,81.1,-0.05681,5e-05,7.10499]
[1780163075849,40.53,73845.88,81.1,-0.05676,5e-05,7.0991]
[1780163080884,40.53,73845.48,81.1,-0.05678,5e-05,7.10076]
[1780163085925,40.53,73851.29,81.1,-0.05651,5e-05,7.07544]
[1780163093981,40.53,73851.15,81.1,-0.05652,5e-05,7.07628]
[1780163099016,40.53,73852.64,81.1,-0.05646,5e-05,7.06995]
[1780163104075,40.53,73852.73,81.1,-0.05646,5e-05,7.06974]
[1780163109112,40.53,73857.45,81.1,-0.05625,4e-05,7.0495]
[1780163114147,40.53,73857.46,81.1,-0.05625,4e-05,7.04977]
[1780163119182,40.53,73857.62,81.1,-0.05624,4e-05,7.04937]
[1780163124217,40.53,73858.06,81.1,-0.05623,4e-05,7.04775]
[1780163129252,40.53,73858.06,81.1,-0.05623,4e-05,7.04803]
[1780163134287,40.53,73861.68,81.1,-0.05605,4e-05,7.02935]
[1780163139322,40.54,73865.56,81.1,-0.05588,4e-05,7.01305]
[1780163143181,40.54,73866.86,81.1,-0.05582,4e-05,7.00776]
[1780163143350,40.54,73867.05,81.1,-0.05582,4e-05,7.00705]
[1780163143522,40.54,73867.05,81.1,-0.05582,4e-05,7.00705]
[1780163144357,40.54,73867.27,81.1,-0.05581,4e-05,7.00622]
[1780163149404,40.54,73867.33,81.1,-0.05581,4e-05,7.00652]
[1780163154439,40.54,73867.59,81.1,-0.05581,4e-05,7.00596]
[1780163159475,40.54,73868.52,81.1,-0.05577,4e-05,7.00249]
[1780163164222,40.54,73870.1,81.1,-0.0557,4e-05,6.99601]
[1780163164323,40.54,73870.05,81.1,-0.05571,4e-05,6.99647]
[1780163165371,40.54,73870.05,81.1,-0.05571,4e-05,6.99647]
[1780163165517,40.54,73870.45,81.1,-0.0557,4e-05,6.99528]
[1780163166784,40.54,73870.45,81.1,-0.0557,4e-05,6.99528]
[1780163166853,40.54,73870.48,81.1,-0.0557,4e-05,6.99539]
[1780163168593,40.54,73870.48,81.1,-0.0557,4e-05,6.99539]
[1780163168693,40.54,73872.23,81.1,-0.05562,4e-05,6.98838]
[1780163174580,40.55,73877.64,81.1,-0.05539,4e-05,6.96592]
[1780163179841,40.55,73877.13,81.1,-0.05542,4e-05,6.96876]
[1780163179942,40.55,73877.52,81.1,-0.05541,4e-05,6.9674]
[1780163187671,40.56,73876.72,81.1,-0.05548,4e-05,6.9748]
[1780163192706,40.56,73878.44,81.1,-0.05541,4e-05,6.96687]
[1780163195608,40.57,73878.9,81.1,-0.0554,4e-05,6.96599]
[1780163195727,40.57,73879.08,81.1,-0.0554,4e-05,6.96577]
[1780163201769,40.57,73879.49,81.1,-0.05539,4e-05,6.96487]
[1780163203684,40.57,73879.75,81.1,-0.05538,4e-05,6.9639]
[1780163203783,40.57,73879.77,81.1,-0.05538,4e-05,6.96396]
[1780163204690,40.57,73879.77,81.1,-0.05538,4e-05,6.96396]
[1780163204790,40.57,73879.62,81.1,-0.05539,4e-05,6.96475]
[1780163209825,40.57,73880.1,81.1,-0.05538,4e-05,6.96383]
[1780163211088,40.57,73880.1,81.1,-0.05538,4e-05,6.96383]
[1780163216874,40.58,73882.41,81.1,-0.05529,4e-05,6.95513]
[1780163222919,40.58,73886.19,81.1,-0.05513,4e-05,6.93986]
[1780163227954,40.58,73897.4,81.1,-0.05465,4e-05,6.89293]
[1780163232455,40.58,73898.06,81.1,-0.05463,4e-05,6.89091]
[1780163240790,40.59,73902.46,81.1,-0.05446,4e-05,6.87466]
[1780163245880,40.59,73899.91,81.1,-0.05459,4e-05,6.88674]
[1780163250921,40.6,73892.69,81.1,-0.05492,4e-05,6.91934]
[1780163253065,40.6,73876.89,81.1,-0.0556,4e-05,6.98434]
[1780163262199,40.6,73878.69,81.1,-0.05553,4e-05,6.97783]
[1780163267234,40.6,73879.54,81.1,-0.0555,4e-05,6.97486]
[1780163273276,40.6,73879.49,81.1,-0.05551,4e-05,6.9759]
[1780163279194,40.61,73879.59,81.1,-0.05551,4e-05,6.97602]
[1780163284353,40.61,73879.66,81.1,-0.05552,4e-05,6.9767]
[1780163289388,40.61,73877.81,81.1,-0.05561,4e-05,6.98534]
[1780163293674,40.61,73876.89,81.1,-0.05565,4e-05,6.98955]
[1780163293680,40.61,73876.89,81.1,-0.05565,4e-05,6.98955]
[1780163294423,40.61,73876.9,81.1,-0.05566,4e-05,6.99029]
[1780163294683,40.61,73876.9,81.1,-0.05566,4e-05,6.99029]
[1780163296436,40.61,73876.83,81.1,-0.05566,4e-05,6.99084]
[1780163302479,40.61,73876.76,81.1,-0.05567,4e-05,6.99186]
[1780163307515,40.62,73873.32,81.1,-0.05583,4e-05,7.00725]
[1780163311350,40.62,73874.05,81.1,-0.0558,4e-05,7.0044]
[1780163311543,40.62,73874.69,81.1,-0.05575,4e-05,6.99847]
[1780163311600,40.62,73874.69,81.1,-0.05575,4e-05,6.99847]
[1780163312550,40.62,73885.03,81.1,-0.05529,4e-05,6.95409]
[1780163317585,40.62,73890.43,81.1,-0.05507,4e-05,6.93195]
[1780163322622,40.62,73892.29,81.1,-0.055,4e-05,6.92513]
[1780163328750,40.62,73892.29,81.1,-0.055,4e-05,6.92513]
[1780163334990,40.63,73892.22,81.1,-0.05503,4e-05,6.92811]
[1780163335076,40.63,73892.22,81.1,-0.05503,4e-05,6.92811]
[1780163335177,40.63,73892.32,81.1,-0.05503,4e-05,6.92819]
[1780163338967,40.63,73892.63,81.1,-0.05503,4e-05,6.9282]
[1780163339068,40.64,73895.28,81.1,-0.05492,4e-05,6.91823]
[1780163344774,40.64,73901.05,81.1,-0.05469,4e-05,6.89505]
[1780163350004,40.64,73902.12,81.1,-0.05465,4e-05,6.89177]
[1780163353700,40.64,73903.29,81.1,-0.05461,4e-05,6.88807]
[1780163353801,40.64,73903.29,81.1,-0.05461,4e-05,6.88807]
[1780163358644,40.65,73907.71,81.1,-0.05444,4e-05,6.87089]
[1780163363667,40.68,73910.7,81.1,-0.05442,4e-05,6.86937]
[1780163369951,40.68,73911.27,81.1,-0.05442,4e-05,6.86927]
[1780163372500,40.68,73911.26,81.1,-0.0544,4e-05,6.86672]
[1780163373539,40.68,73911.15,81.1,-0.05441,4e-05,6.86752]
[1780163379855,40.69,73911.15,81.1,-0.05442,4e-05,6.8685]
[1780163385056,40.69,73911.22,81.1,-0.05445,4e-05,6.87142]
[1780163390666,40.69,73910.4,81.1,-0.05449,4e-05,6.87586]
[1780163396134,40.7,73910.13,81.1,-0.05453,4e-05,6.87949]
[1780163402176,40.71,73909.98,81.1,-0.05456,4e-05,6.88195]
[1780163407211,40.71,73909.4,81.1,-0.0546,4e-05,6.88592]
[1780163412246,40.71,73909.84,81.1,-0.05459,4e-05,6.88552]
[1780163417281,40.72,73910.21,81.1,-0.05459,4e-05,6.88541]
[1780163422419,40.72,73909.8,81.1,-0.05462,4e-05,6.88832]
[1780163422465,40.72,73909.8,81.1,-0.05462,4e-05,6.88832]
[1780163422623,40.72,73909.83,81.1,-0.05462,4e-05,6.88832]
[1780163423279,40.72,73909.83,81.1,-0.05462,4e-05,6.88832]
[1780163424518,40.72,73909.9,81.1,-0.05462,4e-05,6.88802]
[1780163424524,40.72,73910.01,81.1,-0.05461,4e-05,6.88755]
[1780163432386,40.73,73910.66,81.1,-0.0546,4e-05,6.88533]
[1780163440173,40.73,73910.58,81.1,-0.05462,4e-05,6.88709]
[1780163446484,40.74,73910.46,81.1,-0.05467,4e-05,6.89273]
[1780163446953,40.74,73910.46,81.1,-0.05467,4e-05,6.89273]
[1780163450444,40.75,73907.17,81.1,-0.05483,4e-05,6.90811]
[1780163456554,40.75,73909.07,81.1,-0.05478,4e-05,6.90303]
[1780163461589,40.76,73909.4,81.1,-0.05478,4e-05,6.90373]
[1780163466624,40.76,73909.3,81.1,-0.05481,4e-05,6.90621]
[1780163472666,40.77,73909.41,81.1,-0.05483,4e-05,6.90822]
[1780163478708,40.77,73907.95,81.1,-0.05492,4e-05,6.91693]
[1780163481114,40.78,73906.93,81.1,-0.05497,4e-05,6.92169]
[1780163482803,40.78,73894.1,81.1,-0.05554,4e-05,6.97735]
[1780163487303,40.78,73887.88,81.1,-0.05583,4e-05,7.00525]
[1780163492807,40.79,73888.6,81.1,-0.05579,4e-05,7.0009]
[1780163497842,40.79,73888.05,81.1,-0.05583,4e-05,7.00476]
[1780163502877,40.79,73888.02,81.1,-0.05585,4e-05,7.00642]
[1780163507912,40.8,73895.83,81.1,-0.05552,4e-05,6.97446]
[1780163512947,40.8,73903.67,81.1,-0.05519,4e-05,6.94282]
[1780163513874,40.8,73903.67,81.1,-0.05519,4e-05,6.94282]
[1780163518990,40.81,73904.05,81.1,-0.0552,4e-05,6.94363]
[1780163524026,40.81,73907.96,81.1,-0.05505,4e-05,6.92896]
[1780163529061,40.82,73908.93,81.1,-0.05503,4e-05,6.9269]
[1780163534489,40.82,73909.48,81.1,-0.05501,4e-05,6.92581]
[1780163540138,40.83,73909.96,81.1,-0.05503,4e-05,6.92705]
[1780163545173,40.83,73910.25,81.1,-0.05503,4e-05,6.92784]
[1780163550208,40.84,73910.38,81.1,-0.05505,4e-05,6.92969]
[1780163555243,40.84,73909.98,81.1,-0.05507,4e-05,6.93014]
[1780163560279,40.85,73908.1,81.1,-0.05517,4e-05,6.94009]
[1780163565314,40.85,73909.67,81.1,-0.05512,4e-05,6.93531]
[1780163573320,40.85,73910.9,81.1,-0.05508,4e-05,6.93162]
[1780163580421,40.86,73910.62,81.1,-0.05514,4e-05,6.93703]
[1780163585456,40.87,73909.49,81.1,-0.0552,4e-05,6.9437]
[1780163591498,40.87,73909.93,81.1,-0.05521,4e-05,6.944]
[1780163593081,40.87,73909.98,81.1,-0.05521,4e-05,6.94415]
[1780163593181,40.87,73909.98,81.1,-0.05521,4e-05,6.94415]
[1780163598361,40.88,73910.77,81.1,-0.05519,4e-05,6.9426]
[1780163606603,40.89,73911.23,81.1,-0.05521,4e-05,6.94401]
[1780163613652,40.89,73910.77,81.1,-0.05523,4e-05,6.9452]
[1780163618687,40.9,73910.59,81.1,-0.05525,4e-05,6.94773]
[1780163623722,40.9,73910.41,81.1,-0.05528,4e-05,6.95024]
[1780163628757,40.91,73909.77,81.1,-0.05532,4e-05,6.95469]
[1780163633791,40.91,73908.55,81.1,-0.05539,4e-05,6.96155]
[1780163638827,40.91,73908.66,81.1,-0.05541,4e-05,6.96271]
[1780163643862,40.92,73908.57,81.1,-0.05543,4e-05,6.96471]
[1780163647226,40.92,73908.13,81.1,-0.05545,4e-05,6.96723]
[1780163652925,40.92,73908.32,81.1,-0.05547,4e-05,6.96863]
[1780163657759,40.93,73908.39,81.1,-0.05547,4e-05,6.96927]
[1780163657861,40.93,73908.9,81.1,-0.05546,4e-05,6.96772]
[1780163662995,40.94,73909.81,81.1,-0.05545,4e-05,6.96748]
[1780163663915,40.94,73909.81,81.1,-0.05545,4e-05,6.96748]
[1780163669042,40.95,73910.15,81.1,-0.05548,4e-05,6.97039]
[1780163674077,40.95,73910.93,81.1,-0.05546,4e-05,6.96741]
[1780163679112,40.96,73911.68,81.1,-0.05546,4e-05,6.96783]
[1780163684147,40.97,73911.53,81.1,-0.05551,4e-05,6.97206]
[1780163689182,40.98,73908.63,81.1,-0.05567,4e-05,6.98796]
[1780163694217,40.99,73908.45,81.1,-0.05571,4e-05,6.99212]
[1780163697016,40.99,73908.45,81.1,-0.05573,4e-05,6.99347]
[1780163702273,41.0,73908.74,81.1,-0.05575,4e-05,6.99625]
[1780163708314,41.01,73910.36,81.1,-0.05572,4e-05,6.99333]
[1780163714357,41.02,73910.4,81.1,-0.05576,4e-05,6.99715]
[1780163719393,41.03,73909.57,81.1,-0.05584,4e-05,7.0046]
[1780163724428,41.04,73911.57,81.1,-0.05578,4e-05,6.99928]
[1780163727763,41.04,73911.72,81.1,-0.05579,4e-05,6.99995]
[1780163727771,41.04,73911.72,81.1,-0.05579,4e-05,6.99995]
[1780163727856,41.04,73913.65,81.1,-0.05571,4e-05,6.99236]
[1780163729453,41.04,73919.8,81.1,-0.05544,4e-05,6.96636]
[1780163729463,41.04,73921.32,81.1,-0.05538,4e-05,6.96013]
[1780163730069,41.04,73921.32,81.1,-0.05538,4e-05,6.96013]
[1780163730470,41.04,73921.57,81.1,-0.05537,4e-05,6.95916]
[1780163736929,41.04,73921.53,81.1,-0.05535,4e-05,6.95648]
[1780163737519,41.05,73921.66,81.1,-0.05535,4e-05,6.95667]
[1780163740558,41.05,73914.39,81.1,-0.05568,4e-05,6.98867]
[1780163740643,41.05,73912.67,81.1,-0.05576,4e-05,6.99648]
[1780163743256,41.05,73912.71,81.1,-0.05576,4e-05,6.99636]
[1780163743563,41.05,73912.56,81.1,-0.05577,4e-05,6.9971]
[1780163747326,41.05,73912.44,81.1,-0.05579,4e-05,6.99901]
[1780163747592,41.05,73912.46,81.1,-0.05579,4e-05,6.99939]
[1780163749929,41.05,73912.2,81.1,-0.0558,4e-05,7.00054]
[1780163750613,41.05,73911.59,81.1,-0.05583,4e-05,7.00364]
[1780163755648,41.06,73912.0,81.1,-0.05584,4e-05,7.00412]
[1780163761690,41.07,73912.31,81.1,-0.05585,4e-05,7.00541]
[1780163764397,41.07,73913.15,81.1,-0.05582,4e-05,7.00269]
[1780163766329,41.07,73912.94,81.1,-0.05584,4e-05,7.00401]
[1780163766725,41.07,73913.29,81.1,-0.05583,4e-05,7.00337]
[1780163771760,41.07,73913.25,81.1,-0.05583,4e-05,7.00359]
[1780163773294,41.07,73913.25,81.1,-0.05583,4e-05,7.00359]
[1780163778809,41.07,73908.99,81.1,-0.05602,4e-05,7.02171]
[1780163783844,41.07,73908.88,81.1,-0.05602,4e-05,7.02204]
[1780163788879,41.07,73908.76,81.1,-0.05603,4e-05,7.02242]
[1780163793914,41.07,73908.42,81.1,-0.05602,4e-05,7.02047]
[1780163798949,41.07,73908.58,81.1,-0.05601,4e-05,7.01966]
[1780163803984,41.07,73905.89,81.1,-0.05613,4e-05,7.03098]
[1780163808844,41.07,73905.83,81.1,-0.05613,4e-05,7.0311]
[1780163811005,41.07,73906.02,81.1,-0.05612,4e-05,7.03014]
[1780163815619,41.07,73906.31,81.1,-0.0561,4e-05,7.02873]
[1780163819316,41.07,73906.71,81.1,-0.05608,4e-05,7.02685]
[1780163820263,41.07,73906.32,81.1,-0.0561,4e-05,7.02848]
[1780163826139,41.07,73907.25,81.1,-0.05606,4e-05,7.02421]
[1780163828523,41.07,73907.23,81.1,-0.05606,4e-05,7.02425]
[1780163828596,41.07,73907.23,81.1,-0.05606,4e-05,7.02417]
[1780163834195,41.07,73907.0,81.1,-0.05609,4e-05,7.027]
[1780163837394,41.07,73907.55,81.1,-0.05607,4e-05,7.02537]
[1780163840809,41.07,73907.54,81.1,-0.05608,4e-05,7.02615]
[1780163842594,41.08,73912.65,81.1,-0.05586,4e-05,7.00542]
[1780163842609,41.08,73913.16,81.1,-0.05585,4e-05,7.00403]
[1780163848293,41.08,73911.7,81.1,-0.05591,4e-05,7.01014]
[1780163851176,41.08,73911.6,81.1,-0.05591,4e-05,7.0105]
[1780163851314,41.08,73912.01,81.1,-0.05587,4e-05,7.00545]
[1780163857356,41.08,73913.2,81.1,-0.05584,4e-05,7.00271]
[1780163862396,41.09,73913.8,81.1,-0.05584,4e-05,7.00211]
[1780163863118,41.09,73913.8,81.1,-0.05584,4e-05,7.00211]
[1780163869445,41.1,73915.12,81.1,-0.05581,4e-05,6.99919]
[1780163870358,41.1,73915.12,81.1,-0.05581,4e-05,6.99919]
[1780163870452,41.1,73915.2,81.1,-0.05581,4e-05,6.99923]
[1780163871260,41.1,73915.2,81.1,-0.05581,4e-05,6.99923]
[1780163871459,41.1,73915.21,81.1,-0.05581,4e-05,6.99916]
[1780163873569,41.1,73915.23,81.1,-0.05581,4e-05,6.99947]
[1780163873671,41.1,73915.19,81.1,-0.05582,4e-05,7.00041]
[1780163882535,41.1,73915.46,81.1,-0.0558,4e-05,6.99908]
[1780163888255,41.1,73915.82,81.1,-0.05579,4e-05,6.99751]
[1780163888356,41.1,73915.82,81.1,-0.05579,4e-05,6.99752]
[1780163889971,41.1,73915.82,81.1,-0.05579,4e-05,6.99752]
[1780163890072,41.1,73915.82,81.1,-0.0558,4e-05,6.99835]
[1780163895627,41.1,73916.24,81.1,-0.05578,4e-05,6.99663]
[1780163904816,41.1,73917.32,81.1,-0.05573,4e-05,6.99211]
[1780163908964,41.1,73918.11,81.1,-0.0557,4e-05,6.98914]
[1780163914761,41.1,73918.0,81.1,-0.05569,4e-05,6.98673]
[1780163920803,41.1,73917.86,81.1,-0.0557,4e-05,6.98771]
[1780163926846,41.1,73917.79,81.1,-0.0557,4e-05,6.98841]
[1780163931371,41.11,73917.72,81.1,-0.05571,4e-05,6.98898]
[1780163932888,41.1,73917.59,81.1,-0.05571,4e-05,6.98914]
[1780163940055,41.1,73917.6,81.1,-0.0557,4e-05,6.98833]
[1780163943546,41.1,73917.67,81.1,-0.05569,4e-05,6.98746]
[1780163943965,41.1,73918.5,81.1,-0.05565,4e-05,6.98319]
[1780163950010,41.1,73919.29,81.1,-0.05563,4e-05,6.98127]
[1780163960077,41.11,73919.29,81.1,-0.05565,4e-05,6.98365]
[1780163968133,41.11,73919.11,81.1,-0.05568,4e-05,6.98629]
[1780163973383,41.11,73919.11,81.1,-0.05568,4e-05,6.98629]
[1780163977622,41.12,73919.11,81.1,-0.05567,4e-05,6.98417]
[1780163978753,41.12,73919.11,81.1,-0.05568,4e-05,6.98532]
[1780163978854,41.12,73919.11,81.1,-0.05568,4e-05,6.98555]
[1780163983499,41.12,73919.13,81.1,-0.05569,4e-05,6.98612]
[1780163984492,41.13,73919.13,81.1,-0.05571,4e-05,6.98808]
[1780163984548,41.13,73919.13,81.1,-0.05571,4e-05,6.98808]
[1780163986382,41.13,73919.13,81.1,-0.05572,4e-05,6.98873]
[1780163993309,41.14,73919.17,81.1,-0.05577,4e-05,6.99434]
[1780163998901,41.15,73919.37,81.1,-0.05579,4e-05,6.99604]
[1780164004386,41.16,73916.31,81.1,-0.05597,4e-05,7.01343]
[1780164009421,41.16,73916.73,81.1,-0.05598,4e-05,7.01464]
[1780164015917,41.17,73916.8,81.1,-0.05599,4e-05,7.01552]
[1780164021505,41.18,73916.64,81.1,-0.05605,4e-05,7.02195]
[1780164026540,41.19,73917.51,81.1,-0.05604,4e-05,7.02099]
[1780164032922,41.19,73920.2,81.1,-0.05595,4e-05,7.01174]
[1780164038624,41.2,73919.9,81.1,-0.05598,4e-05,7.01418]
[1780164044666,41.21,73919.01,81.1,-0.05605,4e-05,7.02124]
[1780164049959,41.21,73919.01,81.1,-0.05605,4e-05,7.02124]
[1780164055744,41.23,73916.47,81.1,-0.05623,4e-05,7.03845]
[1780164060778,41.23,73915.32,81.1,-0.05631,4e-05,7.04588]
[1780164065813,41.24,73915.61,81.1,-0.05632,4e-05,7.04713]
[1780164073869,41.25,73915.69,81.1,-0.05636,4e-05,7.05071]
[1780164083939,41.26,73916.23,81.1,-0.05638,4e-05,7.05324]
[1780164090338,41.26,73916.23,81.1,-0.05638,4e-05,7.05324]
[1780164096030,41.27,73916.1,81.1,-0.05642,4e-05,7.0562]
[1780164101065,41.28,73916.09,81.1,-0.05644,4e-05,7.05864]
[1780164103828,41.28,73916.09,81.1,-0.05644,4e-05,7.05864]
[1780164116170,41.29,73915.87,81.1,-0.05653,4e-05,7.06683]
[1780164121205,41.3,73910.22,81.1,-0.0568,4e-05,7.0933]
[1780164127247,41.31,73910.05,81.1,-0.05684,4e-05,7.09658]
[1780164137318,41.32,73910.24,81.1,-0.05687,4e-05,7.09985]
[1780164139001,41.32,73913.49,81.1,-0.05673,4e-05,7.08636]
[1780164144367,41.32,73915.49,81.1,-0.05667,4e-05,7.08038]
[1780164149402,41.33,73915.36,81.1,-0.05669,4e-05,7.08309]
[1780164152028,41.33,73915.67,81.1,-0.05668,4e-05,7.08219]
[1780164158465,41.34,73916.96,81.1,-0.05664,4e-05,7.07692]
[1780164163500,41.34,73917.14,81.1,-0.05665,4e-05,7.07839]
[1780164169046,41.35,73917.1,81.1,-0.05667,4e-05,7.08036]
[1780164176591,41.36,73917.64,81.1,-0.05669,4e-05,7.08208]
[1780164181625,41.36,73918.33,81.1,-0.05668,4e-05,7.0814]
[1780164186663,41.37,73920.19,81.1,-0.05662,4e-05,7.07578]
[1780164193712,41.38,73919.73,81.1,-0.05668,4e-05,7.08097]
[1780164200313,41.38,73920.08,81.1,-0.05667,4e-05,7.07993]
[1780164204422,41.38,73920.11,81.1,-0.05669,4e-05,7.08252]
[1780164204789,41.39,73921.13,81.1,-0.05667,4e-05,7.07997]
[1780164206424,41.39,73921.13,81.1,-0.05667,4e-05,7.07997]
[1780164206525,41.39,73921.24,81.1,-0.05666,4e-05,7.07958]
[1780164208758,41.39,73921.24,81.1,-0.05666,4e-05,7.07958]
[1780164209306,41.39,73921.24,81.1,-0.05666,4e-05,7.07958]
[1780164211287,41.39,73923.49,81.1,-0.05658,4e-05,7.07137]
[1780164211371,41.39,73925.85,81.1,-0.05646,4e-05,7.05897]
[1780164216873,41.39,73924.44,81.1,-0.05652,4e-05,7.06533]
[1780164219514,41.39,73924.06,81.1,-0.05654,4e-05,7.06716]
[1780164225095,41.39,73925.95,81.1,-0.05646,4e-05,7.0594]
[1780164232987,41.4,73925.85,81.1,-0.05647,4e-05,7.06056]
[1780164236256,41.4,73926.47,81.1,-0.05645,4e-05,7.05806]
[1780164236346,41.4,73927.86,81.1,-0.05639,4e-05,7.05222]
[1780164238347,41.4,73930.38,81.1,-0.05627,4e-05,7.04117]
[1780164238448,41.4,73930.51,81.1,-0.05626,4e-05,7.04028]
[1780164244064,41.39,73932.12,81.1,-0.05619,4e-05,7.03291]
[1780164249104,41.39,73925.66,81.1,-0.05647,4e-05,7.05977]
[1780164255147,41.39,73924.86,81.1,-0.05649,4e-05,7.06236]
[1780164260182,41.39,73925.7,81.1,-0.05645,4e-05,7.05819]
[1780164266224,41.39,73925.14,81.1,-0.05647,4e-05,7.05991]
[1780164272268,41.39,73925.15,81.1,-0.05644,4e-05,7.056]
[1780164278319,41.39,73925.49,81.1,-0.05642,4e-05,7.05406]
[1780164283356,41.38,73924.18,81.1,-0.05647,4e-05,7.05926]
[1780164286964,41.38,73923.46,81.1,-0.0565,4e-05,7.06208]
[1780164292419,41.38,73917.3,81.1,-0.05677,4e-05,7.08773]
[1780164297453,41.38,73917.45,81.1,-0.05676,4e-05,7.08648]
[1780164302489,41.38,73917.72,81.1,-0.05674,4e-05,7.08469]
[1780164307006,41.38,73917.96,81.1,-0.05672,4e-05,7.08315]
[1780164307524,41.38,73917.63,81.1,-0.05673,4e-05,7.08443]
[1780164314573,41.38,73917.89,81.1,-0.05674,4e-05,7.08527]
[1780164319471,41.38,73917.77,81.1,-0.05676,4e-05,7.0866]
[1780164324644,41.39,73918.16,81.1,-0.05676,4e-05,7.08679]
[1780164325591,41.39,73918.16,81.1,-0.05676,4e-05,7.08679]
[1780164331693,41.39,73919.03,81.1,-0.05671,4e-05,7.08161]
[1780164336481,41.39,73918.65,81.1,-0.05674,4e-05,7.08376]
[1780164343777,41.4,73918.63,81.1,-0.05676,4e-05,7.08642]
[1780164348812,41.4,73919.21,81.1,-0.05675,4e-05,7.0852]
[1780164353492,41.4,73919.23,81.1,-0.05675,4e-05,7.08537]
[1780164358882,41.41,73919.44,81.1,-0.05677,4e-05,7.08674]
[1780164365933,41.41,73918.95,81.1,-0.05681,4e-05,7.09061]
[1780164370503,41.42,73920.05,81.1,-0.05676,4e-05,7.08669]
[1780164378022,41.42,73919.76,81.1,-0.0568,4e-05,7.09028]
[1780164383057,41.42,73913.79,81.1,-0.05708,4e-05,7.11717]
[1780164387513,41.43,73917.63,81.1,-0.05691,4e-05,7.10121]
[1780164395142,41.43,73919.21,81.1,-0.05685,4e-05,7.09359]
[1780164401184,41.44,73917.71,81.1,-0.05693,4e-05,7.10144]
[1780164404525,41.44,73917.16,81.1,-0.05696,4e-05,7.10424]
[1780164412261,41.44,73922.65,81.1,-0.05674,4e-05,7.08312]
[1780164417298,41.44,73918.83,81.1,-0.05692,4e-05,7.1006]
[1780164421537,41.45,73919.92,81.1,-0.05688,4e-05,7.09664]
[1780164428107,41.45,73921.9,81.1,-0.0568,4e-05,7.08892]
[1780164433411,41.45,73920.12,81.1,-0.0569,4e-05,7.09901]
[1780164438547,41.46,73920.14,81.1,-0.05691,4e-05,7.09991]
[1780164444488,41.46,73920.32,81.1,-0.05692,4e-05,7.10093]
[1780164450530,41.46,73920.08,81.1,-0.05695,4e-05,7.10352]
[1780164455558,41.47,73920.3,81.1,-0.05692,4e-05,7.10035]
[1780164462614,41.47,73917.39,81.1,-0.05707,4e-05,7.11481]
[1780164472570,41.47,73917.39,81.1,-0.05708,4e-05,7.1153]
[1780164477721,41.48,73916.91,81.1,-0.05713,4e-05,7.12042]
[1780164483763,41.48,73917.06,81.1,-0.05714,4e-05,7.12107]
[1780164489583,41.49,73916.8,81.1,-0.05716,4e-05,7.12303]
[1780164494842,41.49,73916.77,81.1,-0.05717,4e-05,7.12462]
[1780164499876,41.49,73917.24,81.1,-0.05716,4e-05,7.12368]
[1780164504911,41.49,73913.82,81.1,-0.05733,4e-05,7.13927]
[1780164506592,41.49,73913.82,81.1,-0.05733,4e-05,7.13927]
[1780164513540,41.5,73909.39,81.1,-0.05753,4e-05,7.1592]
[1780164514510,41.5,73909.6,81.1,-0.05751,4e-05,7.15545]
[1780164514546,41.5,73899.55,81.1,-0.05796,4e-05,7.19862]
[1780164520018,41.5,73910.75,81.1,-0.05745,4e-05,7.15014]
[1780164522719,41.5,73910.75,81.1,-0.05745,4e-05,7.15014]
[1780164522742,41.5,73910.81,81.1,-0.05744,4e-05,7.14963]
[1780164522819,41.5,73910.81,81.1,-0.05744,4e-05,7.14963]
[1780164523038,41.5,73914.29,81.1,-0.05729,4e-05,7.13475]
[1780164528073,41.5,73921.14,81.1,-0.05698,4e-05,7.10531]
[1780164533108,41.49,73922.73,81.1,-0.05691,4e-05,7.09844]
[1780164537184,41.49,73922.83,81.1,-0.05691,4e-05,7.09799]
[1780164543178,41.49,73922.34,81.1,-0.05693,4e-05,7.09998]
[1780164548222,41.49,73922.37,81.1,-0.05692,4e-05,7.09976]
[1780164553248,41.49,73922.42,81.1,-0.05692,4e-05,7.09937]
[1780164559290,41.49,73922.41,81.1,-0.05692,4e-05,7.09922]
[1780164560494,41.49,73922.41,81.1,-0.05692,4e-05,7.09922]
[1780164566342,41.49,73922.82,81.1,-0.0569,4e-05,7.09723]
[1780164573391,41.49,73923.23,81.1,-0.05685,4e-05,7.09194]
[1780164574720,41.49,73923.23,81.1,-0.05685,4e-05,7.09194]
[1780164580440,41.49,73921.93,81.1,-0.05691,4e-05,7.09723]
[1780164585477,41.49,73922.03,81.1,-0.0569,4e-05,7.09659]
[1780164591730,41.49,73922.04,81.1,-0.0569,4e-05,7.09651]
[1780164594502,41.49,73922.39,81.1,-0.05688,4e-05,7.09472]
[1780164594888,41.49,73922.44,81.1,-0.05688,4e-05,7.09447]
[1780164601590,41.49,73922.61,81.1,-0.05687,4e-05,7.09346]
[1780164603099,41.49,73922.69,81.1,-0.05687,4e-05,7.09308]
[1780164608639,41.49,73920.7,81.1,-0.05695,4e-05,7.1013]
[1780164613674,41.49,73921.4,81.1,-0.05692,4e-05,7.09805]
[1780164617258,41.49,73921.57,81.1,-0.05691,4e-05,7.09727]
[1780164622737,41.49,73921.19,81.1,-0.05692,4e-05,7.0985]
[1780164630793,41.49,73921.44,81.1,-0.05691,4e-05,7.09703]
[1780164634269,41.49,73921.56,81.1,-0.05688,4e-05,7.09309]
[1780164640863,41.49,73923.5,81.1,-0.05679,4e-05,7.08451]
[1780164645898,41.48,73925.51,81.1,-0.0567,4e-05,7.0758]
[1780164651940,41.48,73924.65,81.1,-0.05673,4e-05,7.07934]
[1780164656982,41.48,73924.68,81.1,-0.05673,4e-05,7.07913]
[1780164664048,41.48,73924.7,81.1,-0.05673,4e-05,7.07898]
[1780164669082,41.48,73924.66,81.1,-0.05673,4e-05,7.07913]
[1780164675124,41.48,73924.72,81.1,-0.05673,4e-05,7.07887]
[1780164683180,41.48,73924.83,81.1,-0.05672,4e-05,7.07843]
[1780164688215,41.48,73924.76,81.1,-0.05673,4e-05,7.07875]
[1780164693250,41.48,73924.73,81.1,-0.05671,4e-05,7.07563]
[1780164698284,41.48,73924.8,81.1,-0.0567,4e-05,7.0754]
[1780164704327,41.48,73924.76,81.1,-0.05671,4e-05,7.07565]
[1780164711378,41.48,73924.58,81.1,-0.05672,4e-05,7.07654]
[1780164716412,41.49,73924.49,81.1,-0.05672,4e-05,7.07701]
[1780164721448,41.49,73924.4,81.1,-0.05672,4e-05,7.07748]
[1780164726483,41.49,73922.74,81.1,-0.0568,4e-05,7.08464]
[1780164731518,41.49,73919.34,81.1,-0.05695,4e-05,7.09907]
[1780164736404,41.49,73919.74,81.1,-0.05693,4e-05,7.09733]
[1780164741588,41.49,73920.01,81.1,-0.05692,4e-05,7.09617]
[1780164746623,41.49,73919.92,81.1,-0.05692,4e-05,7.09657]
[1780164752665,41.49,73919.82,81.1,-0.0569,4e-05,7.09372]
[1780164753418,41.49,73919.82,81.1,-0.0569,4e-05,7.09372]
[1780164758707,41.49,73920.55,81.1,-0.05687,4e-05,7.0907]
[1780164764749,41.49,73920.52,81.1,-0.05688,4e-05,7.09095]
[1780164769784,41.49,73919.58,81.1,-0.05692,4e-05,7.09503]
[1780164774818,41.49,73919.32,81.1,-0.05693,4e-05,7.09622]
[1780164775655,41.49,73919.32,81.1,-0.05693,4e-05,7.09622]
[1780164781868,41.49,73916.3,81.1,-0.05706,4e-05,7.10904]
[1780164790931,41.49,73916.35,81.1,-0.05706,4e-05,7.10865]
[1780164797980,41.49,73916.14,81.1,-0.05707,4e-05,7.10937]
[1780164803015,41.48,73916.79,81.1,-0.05704,4e-05,7.10645]
[1780164804962,41.48,73916.95,81.1,-0.05703,4e-05,7.10574]
[1780164811071,41.48,73917.9,81.1,-0.05696,4e-05,7.09822]
[1780164817113,41.48,73917.91,81.1,-0.05696,4e-05,7.09807]
[1780164822148,41.48,73917.71,81.1,-0.05697,4e-05,7.09881]
[1780164827182,41.48,73916.47,81.1,-0.05702,4e-05,7.10397]
[1780164829821,41.48,73916.47,81.1,-0.05702,4e-05,7.10397]
[1780164835239,41.48,73915.92,81.1,-0.05704,4e-05,7.10604]
[1780164840274,41.48,73916.47,81.1,-0.05702,4e-05,7.10353]
[1780164846317,41.48,73916.55,81.1,-0.05701,4e-05,7.103]
[1780164851353,41.48,73916.11,81.1,-0.05703,4e-05,7.10473]
[1780164856388,41.48,73916.55,81.1,-0.05701,4e-05,7.10269]
[1780164862430,41.48,73916.62,81.1,-0.057,4e-05,7.10222]
[1780164869479,41.48,73916.68,81.1,-0.057,4e-05,7.10177]
[1780164874515,41.48,73916.73,81.1,-0.05697,4e-05,7.09811]
[1780164879550,41.48,73916.83,81.1,-0.05697,4e-05,7.09757]
[1780164885592,41.48,73916.66,81.1,-0.05697,4e-05,7.09814]
[1780164892642,41.48,73916.79,81.1,-0.05696,4e-05,7.09742]
[1780164900698,41.48,73916.69,81.1,-0.05697,4e-05,7.09767]
[1780164903154,41.48,73916.76,81.1,-0.05696,4e-05,7.09735]
[1780164903653,41.48,73916.72,81.1,-0.05697,4e-05,7.0975]
[1780164910768,41.48,73917.98,81.1,-0.05691,4e-05,7.0919]
[1780164915371,41.48,73917.74,81.1,-0.05692,4e-05,7.09292]
[1780164915803,41.48,73915.05,81.1,-0.05704,4e-05,7.10475]
[1780164920838,41.48,73916.03,81.1,-0.05701,4e-05,7.10223]
[1780164926881,41.49,73915.73,81.1,-0.05705,4e-05,7.10546]
[1780164932923,41.49,73916.11,81.1,-0.05703,4e-05,7.10239]
[1780164937958,41.5,73916.53,81.1,-0.05702,4e-05,7.10215]
[1780164948027,41.5,73916.68,81.1,-0.05705,4e-05,7.10455]
[1780164953063,41.51,73916.7,81.1,-0.05706,4e-05,7.10594]
[1780164958098,41.51,73916.75,81.1,-0.05707,4e-05,7.10718]
[1780164963135,41.51,73916.72,81.1,-0.05709,4e-05,7.10875]
[1780164969177,41.52,73916.82,81.1,-0.0571,4e-05,7.11002]
[1780164976226,41.52,73916.77,81.1,-0.05712,4e-05,7.11218]
[1780164981261,41.53,73916.87,81.1,-0.05713,4e-05,7.11313]
[1780164986296,41.53,73916.34,81.1,-0.05717,4e-05,7.11672]
[1780164991333,41.53,73916.24,81.1,-0.05717,4e-05,7.11517]
[1780164999389,41.54,73916.19,81.1,-0.05719,4e-05,7.11749]
[1780165004424,41.54,73916.5,81.1,-0.05719,4e-05,7.11748]
[1780165009460,41.54,73916.66,81.1,-0.0572,4e-05,7.1181]
[1780165019529,41.55,73916.54,81.1,-0.05723,4e-05,7.12118]
[1780165028089,41.55,73916.61,81.1,-0.05723,4e-05,7.12189]
[1780165034638,41.56,73916.56,81.1,-0.05726,4e-05,7.12484]
[1780165042694,41.56,73916.72,81.1,-0.05728,4e-05,7.12607]
[1780165047729,41.57,73915.94,81.1,-0.05733,4e-05,7.13076]
[1780165052764,41.57,73916.65,81.1,-0.05728,4e-05,7.12554]
[1780165058805,41.57,73916.73,81.1,-0.05729,4e-05,7.12655]
[1780165064847,41.58,73916.68,81.1,-0.05731,4e-05,7.12811]
[1780165067826,41.58,73916.68,81.1,-0.05731,4e-05,7.12811]
[1780165067844,41.58,73916.68,81.1,-0.05731,4e-05,7.12811]
[1780165068020,41.58,73918.55,81.1,-0.05723,4e-05,7.12078]
[1780165070361,41.58,73923.22,81.1,-0.05702,4e-05,7.10066]
[1780165071440,41.58,73924.4,81.1,-0.05697,4e-05,7.09555]
[1780165074317,41.58,73925.31,81.1,-0.05693,4e-05,7.09151]
[1780165074373,41.58,73925.55,81.1,-0.05691,4e-05,7.09042]
[1780165076411,41.58,73933.86,81.1,-0.05655,4e-05,7.05502]
[1780165076736,41.58,73933.86,81.1,-0.05655,4e-05,7.05502]
[1780165076932,41.58,73943.74,81.1,-0.05611,4e-05,7.01321]
[1780165080624,41.57,73942.97,81.1,-0.05613,4e-05,7.01537]
[1780165087580,41.57,73944.12,81.1,-0.05607,4e-05,7.00915]
[1780165093046,41.56,73944.36,81.1,-0.05603,4e-05,7.00523]
[1780165098086,41.56,73952.42,81.1,-0.05566,4e-05,6.96976]
[1780165104128,41.56,73954.27,81.1,-0.05557,4e-05,6.96054]
[1780165109163,41.55,73955.6,81.1,-0.0555,4e-05,6.95387]
[1780165114199,41.55,73964.06,81.1,-0.0551,4e-05,6.91413]
[1780165119235,41.55,73968.2,81.1,-0.05491,4e-05,6.89608]
[1780165124327,41.55,73969.96,81.1,-0.05483,4e-05,6.88818]
[1780165129231,41.55,73971.03,81.1,-0.05478,4e-05,6.883]
[1780165134340,41.54,73971.26,81.1,-0.05476,4e-05,6.88118]
[1780165140382,41.54,73968.61,81.1,-0.05486,4e-05,6.89124]
[1780165149445,41.54,73968.36,81.1,-0.05486,4e-05,6.89066]
[1780165154480,41.53,73958.35,81.1,-0.05528,4e-05,6.93142]
[1780165160367,41.53,73955.3,81.1,-0.0554,4e-05,6.94291]
[1780165165556,41.53,73954.89,81.1,-0.0554,4e-05,6.94306]
[1780165170496,41.53,73954.97,81.1,-0.05539,4e-05,6.94196]
[1780165172363,41.52,73954.28,81.1,-0.05541,4e-05,6.94435]
[1780165181669,41.52,73947.04,81.1,-0.05567,4e-05,6.96833]
[1780165183642,41.52,73947.04,81.1,-0.05567,4e-05,6.96833]
[1780165184176,41.52,73947.04,81.1,-0.05567,4e-05,6.96833]
[1780165189725,41.51,73947.38,81.1,-0.05564,4e-05,6.96475]
[1780165194760,41.51,73958.21,81.1,-0.05515,4e-05,6.91803]
[1780165199795,41.51,73963.24,81.1,-0.05493,4e-05,6.89613]
[1780165202161,41.51,73963.53,81.1,-0.05491,4e-05,6.89478]
[1780165205499,41.5,73969.26,81.1,-0.05466,4e-05,6.87034]
[1780165205677,41.5,73969.26,81.1,-0.05466,4e-05,6.87034]
[1780165212886,41.5,73974.82,81.1,-0.05442,4e-05,6.84652]
[1780165218054,41.5,73975.04,81.1,-0.05441,4e-05,6.84536]
[1780165222939,41.5,73975.01,81.1,-0.0544,4e-05,6.84495]
[1780165222961,41.5,73975.01,81.1,-0.0544,4e-05,6.84495]
[1780165232053,41.5,73978.87,81.1,-0.0542,4e-05,6.82473]
[1780165238095,41.5,73979.18,81.1,-0.05419,4e-05,6.82303]
[1780165240779,41.5,73979.82,81.1,-0.05416,4e-05,6.82023]
[1780165241231,41.5,73979.82,81.1,-0.05416,4e-05,6.82023]
[1780165243504,41.5,73991.31,81.1,-0.05367,4e-05,6.77245]
[1780165245012,41.5,73992.49,81.1,-0.05362,4e-05,6.76759]
[1780165250181,41.5,73990.54,81.1,-0.0537,4e-05,6.77582]
[1780165255377,41.5,73991.54,81.1,-0.05366,4e-05,6.77179]
[1780165255786,41.5,73992.7,81.1,-0.05361,4e-05,6.76702]
[1780165259408,41.5,74007.56,81.1,-0.05299,4e-05,6.70599]
[1780165265569,41.5,73996.35,81.1,-0.05347,4e-05,6.75311]
[1780165272336,41.5,73986.99,81.1,-0.05387,4e-05,6.79217]
[1780165277370,41.5,73982.27,81.1,-0.05407,4e-05,6.81184]
[1780165281198,41.5,73976.41,81.1,-0.05432,4e-05,6.83609]
[1780165282226,41.5,73976.47,81.1,-0.05432,4e-05,6.83577]
[1780165283332,41.5,73974.34,81.1,-0.05441,4e-05,6.84457]
[1780165288486,41.5,73975.36,81.1,-0.05436,4e-05,6.83987]
[1780165290882,41.5,73965.19,81.1,-0.05479,4e-05,6.88199]
[1780165296504,41.5,73964.34,81.1,-0.0548,4e-05,6.88131]
[1780165300325,41.5,73964.96,81.1,-0.05476,4e-05,6.87821]
[1780165305567,41.49,73959.81,81.1,-0.05497,4e-05,6.89856]
[1780165310602,41.49,73960.41,81.1,-0.05494,4e-05,6.89507]
[1780165316644,41.49,73960.69,81.1,-0.05491,4e-05,6.89276]
[1780165321680,41.49,73959.59,81.1,-0.05495,4e-05,6.89653]
[1780165326715,41.48,73957.52,81.1,-0.05503,4e-05,6.90419]
[1780165331750,41.48,73953.92,81.1,-0.05518,4e-05,6.91819]
[1780165336785,41.48,73956.81,81.1,-0.05504,4e-05,6.90499]
[1780165339678,41.48,73963.84,81.1,-0.05473,4e-05,6.87517]
[1780165344841,41.48,73968.04,81.1,-0.05455,4e-05,6.85695]
[1780165349876,41.47,73962.64,81.1,-0.05477,4e-05,6.87886]
[1780165354911,41.47,73963.09,81.1,-0.05472,4e-05,6.87301]
[1780165356438,41.47,73963.09,81.1,-0.05472,4e-05,6.87301]
[1780165361960,41.47,73951.39,81.1,-0.05522,4e-05,6.92082]
[1780165366995,41.47,73951.55,81.1,-0.0552,4e-05,6.9191]
[1780165372030,41.46,73951.75,81.1,-0.05518,4e-05,6.91726]
[1780165377065,41.46,73952.19,81.1,-0.05515,4e-05,6.91446]
[1780165382101,41.46,73956.67,81.1,-0.05495,4e-05,6.89454]
[1780165386251,41.46,73957.48,81.1,-0.05491,4e-05,6.89069]
[1780165393153,41.46,73957.52,81.1,-0.0549,4e-05,6.88965]
[1780165398215,41.45,73962.01,81.1,-0.05469,4e-05,6.86987]
[1780165404346,41.45,73961.64,81.1,-0.05471,4e-05,6.87129]
[1780165410300,41.45,73961.79,81.1,-0.05469,4e-05,6.86938]
[1780165411534,41.45,73961.79,81.1,-0.05469,4e-05,6.86938]
[1780165417351,41.45,73965.47,81.1,-0.0545,4e-05,6.8501]
[1780165422386,41.45,73961.32,81.1,-0.05467,4e-05,6.86703]
[1780165428427,41.45,73959.74,81.1,-0.05474,4e-05,6.87296]
[1780165433465,41.45,73959.9,81.1,-0.05472,4e-05,6.87173]
[1780165438501,41.44,73960.77,81.1,-0.05468,4e-05,6.86756]
[1780165443535,41.44,73961.1,81.1,-0.05466,4e-05,6.86569]
[1780165444593,41.44,73961.1,81.1,-0.05466,4e-05,6.86569]
[1780165451592,41.44,73961.54,81.1,-0.05463,4e-05,6.8631]
[1780165452374,41.44,73961.54,81.1,-0.05463,4e-05,6.8631]
[1780165453113,41.44,73961.54,81.1,-0.05463,4e-05,6.86301]
[1780165453508,41.44,73961.54,81.1,-0.05463,4e-05,6.86301]
[1780165453606,41.44,73959.35,81.1,-0.05473,4e-05,6.8721]
[1780165453754,41.44,73959.35,81.1,-0.05473,4e-05,6.8721]
[1780165454613,41.44,73956.07,81.1,-0.05487,4e-05,6.88574]
[1780165455862,41.44,73953.62,81.1,-0.05497,4e-05,6.89588]
[1780165462669,41.44,73952.82,81.1,-0.055,4e-05,6.89821]
[1780165464205,41.44,73952.46,81.1,-0.05501,4e-05,6.89957]
[1780165465339,41.44,73952.37,81.1,-0.05501,4e-05,6.89979]
[1780165467993,41.44,73952.33,81.1,-0.05501,4e-05,6.8995]
[1780165470022,41.44,73944.49,81.1,-0.05535,4e-05,6.93211]
[1780165475159,41.43,73939.16,81.1,-0.05554,4e-05,6.95026]
[1780165479022,41.43,73939.7,81.1,-0.05551,4e-05,6.9473]
[1780165484879,41.43,73938.72,81.1,-0.05554,4e-05,6.95013]
[1780165490866,41.42,73932.48,81.1,-0.0558,4e-05,6.97486]
[1780165495901,41.42,73932.23,81.1,-0.0558,4e-05,6.97463]
[1780165500936,41.42,73932.33,81.1,-0.05578,4e-05,6.97291]
[1780165505963,41.42,73932.46,81.1,-0.05576,4e-05,6.97133]
[1780165509449,41.41,73921.84,81.1,-0.05622,4e-05,7.01548]
[1780165510451,41.41,73920.78,81.1,-0.05626,4e-05,7.01931]
[1780165511244,41.41,73916.42,81.1,-0.05645,4e-05,7.03746]
[1780165513272,41.41,73915.38,81.1,-0.05649,4e-05,7.04151]
[1780165515369,41.41,73916.36,81.1,-0.05644,4e-05,7.0366]
[1780165515448,41.41,73916.36,81.1,-0.05644,4e-05,7.0366]
[1780165516320,41.41,73915.66,81.1,-0.05647,4e-05,7.03883]
[1780165517442,41.41,73908.05,81.1,-0.0568,4e-05,7.07082]
[1780165520442,41.4,73901.86,81.1,-0.05707,4e-05,7.09635]
[1780165521436,41.4,73900.92,81.1,-0.0571,4e-05,7.09944]
[1780165522534,41.4,73898.22,81.1,-0.05721,4e-05,7.11053]
[1780165527687,41.4,73897.26,81.1,-0.05724,4e-05,7.11266]
[1780165533165,41.39,73895.82,81.1,-0.05724,4e-05,7.11205]
[1780165536090,41.38,73896.51,81.1,-0.0572,4e-05,7.10811]
[1780165542228,41.38,73899.89,81.1,-0.05702,4e-05,7.09032]
[1780165543239,41.38,73899.89,81.1,-0.05702,4e-05,7.09032]
[1780165543583,41.38,73899.89,81.1,-0.05702,4e-05,7.09032]
[1780165543684,41.37,73898.14,81.1,-0.05709,4e-05,7.09688]
[1780165544019,41.37,73898.14,81.1,-0.05709,4e-05,7.09688]
[1780165549277,41.37,73894.0,81.1,-0.05727,4e-05,7.11413]
[1780165552550,41.37,73894.55,81.1,-0.05724,4e-05,7.11163]
[1780165552570,41.37,73894.55,81.1,-0.05724,4e-05,7.11155]
[1780165556666,41.37,73894.48,81.1,-0.05723,4e-05,7.1104]
[1780165562372,41.36,73895.87,81.1,-0.05713,4e-05,7.10115]
[1780165568414,41.35,73897.25,81.1,-0.05704,4e-05,7.09252]
[1780165573449,41.35,73897.05,81.1,-0.05703,4e-05,7.09121]
[1780165578484,41.34,73897.0,81.1,-0.05701,4e-05,7.08931]
[1780165584526,41.34,73895.85,81.1,-0.05703,4e-05,7.09174]
[1780165589561,41.33,73893.72,81.1,-0.05711,4e-05,7.09876]
[1780165594596,41.33,73893.26,81.1,-0.05708,4e-05,7.09539]
[1780165599633,41.32,73894.07,81.1,-0.05703,4e-05,7.08996]
[1780165605675,41.32,73894.15,81.1,-0.057,4e-05,7.08733]
[1780165610710,41.31,73894.47,81.1,-0.05697,4e-05,7.08411]
[1780165615745,41.31,73893.65,81.1,-0.05699,4e-05,7.08579]
[1780165620780,41.31,73891.84,81.1,-0.05705,4e-05,7.0917]
[1780165622625,41.3,73892.77,81.1,-0.057,4e-05,7.08734]
[1780165622829,41.3,73892.77,81.1,-0.057,4e-05,7.08734]
[1780165623922,41.3,73892.68,81.1,-0.057,4e-05,7.08737]
[1780165633872,41.29,73892.8,81.1,-0.05696,4e-05,7.08298]
[1780165637774,41.29,73892.8,81.1,-0.05696,4e-05,7.08298]
[1780165642935,41.29,73886.88,81.1,-0.05719,4e-05,7.10516]
[1780165647351,41.28,73887.37,81.1,-0.05716,4e-05,7.10195]
[1780165652915,41.28,73880.57,81.1,-0.05744,5e-05,7.12934]
[1780165658040,41.27,73879.32,81.1,-0.05745,5e-05,7.12863]
[1780165659707,41.27,73879.32,81.1,-0.05745,5e-05,7.12863]
[1780165660761,41.27,73879.28,81.1,-0.05744,5e-05,7.12802]
[1780165667103,41.26,73872.89,81.1,-0.0577,5e-05,7.15249]
[1780165670021,41.26,73870.46,81.1,-0.0578,5e-05,7.16207]
[1780165676166,41.25,73873.33,81.1,-0.05764,5e-05,7.14654]
[1780165682209,41.25,73873.03,81.1,-0.05762,5e-05,7.14516]
[1780165687243,41.24,73872.55,81.1,-0.05762,5e-05,7.14498]
[1780165692278,41.24,73872.84,81.1,-0.05759,5e-05,7.14146]
[1780165697224,41.23,73872.72,81.1,-0.05757,5e-05,7.13973]
[1780165697313,41.23,73858.31,81.1,-0.05822,5e-05,7.20199]
[1780165698925,41.23,73858.31,81.1,-0.05822,5e-05,7.20199]
[1780165699306,41.23,73855.62,81.1,-0.05833,5e-05,7.21266]
[1780165699327,41.23,73856.99,81.1,-0.05827,5e-05,7.20672]
[1780165704362,41.23,73861.07,81.1,-0.05807,5e-05,7.18789]
[1780165706940,41.23,73861.64,81.1,-0.05805,5e-05,7.18527]
[1780165706948,41.23,73861.39,81.1,-0.05806,5e-05,7.18611]
[1780165713425,41.22,73866.57,81.1,-0.05777,5e-05,7.15756]
[1780165719467,41.21,73866.13,81.1,-0.05775,5e-05,7.15622]
[1780165731550,41.2,73866.54,81.1,-0.05768,5e-05,7.1488]
[1780165736586,41.19,73865.9,81.1,-0.05768,5e-05,7.14918]
[1780165743635,41.18,73865.97,81.1,-0.05764,5e-05,7.14552]
[1780165748670,41.18,73866.02,81.1,-0.05762,5e-05,7.1429]
[1780165753705,41.17,73861.04,81.1,-0.05782,5e-05,7.16201]
[1780165760754,41.16,73860.31,81.1,-0.05781,5e-05,7.16157]
[1780165762732,41.16,73861.06,81.1,-0.05778,5e-05,7.15782]
[1780165767803,41.16,73861.7,81.1,-0.05771,5e-05,7.15188]
[1780165775859,41.15,73861.71,81.1,-0.05765,5e-05,7.14431]
[1780165780895,41.14,73861.85,81.1,-0.05761,5e-05,7.14114]
[1780165786964,41.13,73861.78,81.1,-0.05759,5e-05,7.1384]
[1780165791572,41.13,73861.62,81.1,-0.05757,5e-05,7.13708]
[1780165793625,41.13,73864.87,81.1,-0.05742,5e-05,7.12211]
[1780165795991,41.12,73871.93,81.1,-0.05709,5e-05,7.09077]
[1780165801073,41.12,73872.66,81.1,-0.05703,4e-05,7.08509]
[1780165803832,41.12,73872.38,81.1,-0.05703,4e-05,7.08546]
[1780165809130,41.11,73872.1,81.1,-0.05702,4e-05,7.08419]
[1780165812168,41.11,73872.19,81.1,-0.05701,4e-05,7.08299]
[1780165812789,41.11,73872.19,81.1,-0.05701,4e-05,7.08299]
[1780165813620,41.11,73872.19,81.1,-0.057,4e-05,7.08218]
[1780165816504,41.1,73871.79,81.1,-0.05701,4e-05,7.08309]
[1780165817557,41.1,73868.65,81.1,-0.05715,5e-05,7.09621]
[1780165824323,41.1,73867.45,81.1,-0.05718,5e-05,7.09923]
[1780165826427,41.09,73866.08,81.1,-0.05722,5e-05,7.10349]
[1780165832291,41.09,73865.14,81.1,-0.05721,5e-05,7.10131]
[1780165835701,41.08,73864.98,81.1,-0.05721,5e-05,7.10115]
[1780165835803,41.08,73865.02,81.1,-0.0572,5e-05,7.10013]
[1780165841354,41.08,73865.29,81.1,-0.05716,5e-05,7.09579]
[1780165846390,41.07,73859.47,81.1,-0.05739,5e-05,7.11775]
[1780165851425,41.06,73868.72,81.1,-0.05694,4e-05,7.0746]
[1780165856460,41.05,73871.42,81.1,-0.05678,4e-05,7.06006]
[1780165861495,41.05,73871.25,81.1,-0.05676,4e-05,7.05796]
[1780165866536,41.04,73871.75,81.1,-0.05671,4e-05,7.05301]
[1780165872572,41.03,73871.82,81.1,-0.05667,4e-05,7.04941]
[1780165880628,41.02,73871.73,81.1,-0.05663,4e-05,7.04492]
[1780165887678,41.01,73871.5,81.1,-0.0566,4e-05,7.04218]
[1780165892713,41.01,73871.54,81.1,-0.05655,4e-05,7.03607]
[1780165897748,41.0,73871.36,81.1,-0.05653,4e-05,7.03426]
[1780165902783,40.99,73871.51,81.1,-0.0565,4e-05,7.03105]
[1780165907820,40.99,73871.67,81.1,-0.05646,4e-05,7.02783]
[1780165913860,40.98,73878.11,81.1,-0.05615,4e-05,6.9974]
[1780165919138,40.98,73879.15,81.1,-0.05608,4e-05,6.99115]
[1780165922934,40.97,73906.68,81.1,-0.05485,4e-05,6.8718]
[1780165924398,40.97,73911.23,81.1,-0.05465,4e-05,6.85227]
[1780165926552,40.97,73924.19,81.1,-0.05408,4e-05,6.79713]
[1780165929462,40.97,73934.33,81.1,-0.05364,4e-05,6.75426]
[1780165935017,40.97,73936.83,81.1,-0.05353,4e-05,6.74352]
[1780165940052,40.97,73937.97,81.1,-0.05348,4e-05,6.73863]
[1780165945087,40.97,73937.59,81.1,-0.0535,4e-05,6.74011]
[1780165947911,40.97,73937.48,81.1,-0.0535,4e-05,6.74052]
[1780165949969,40.97,73937.17,81.1,-0.05351,4e-05,6.74176]
[1780165955157,40.97,73937.83,81.1,-0.05346,4e-05,6.73564]
[1780165960191,40.97,73934.69,81.1,-0.05359,4e-05,6.74872]
[1780165965227,40.97,73935.2,81.1,-0.05357,4e-05,6.74643]
[1780165970262,40.97,73935.36,81.1,-0.05356,4e-05,6.74564]
[1780165975349,40.97,73937.16,81.1,-0.05348,4e-05,6.73804]
[1780165980384,40.97,73936.61,81.1,-0.05351,4e-05,6.74031]
[1780165985419,40.97,73936.15,81.1,-0.05353,4e-05,6.74219]
[1780165991462,40.97,73936.27,81.1,-0.05352,4e-05,6.74161]
[1780165997115,40.97,73933.48,81.1,-0.05364,4e-05,6.75323]
[1780166000060,40.97,73933.47,81.1,-0.05364,4e-05,6.75319]
[1780166005521,40.97,73934.34,81.1,-0.0536,4e-05,6.7494]
[1780166010599,40.97,73935.04,81.1,-0.05357,4e-05,6.74636]
[1780166016179,40.97,73935.12,81.1,-0.05354,4e-05,6.74274]
[1780166023694,40.96,73935.12,81.1,-0.05354,4e-05,6.74263]
[1780166028729,40.96,73934.99,81.1,-0.05355,4e-05,6.74311]
[1780166038799,40.96,73934.75,81.1,-0.05355,4e-05,6.74386]
[1780166044183,40.96,73934.95,81.1,-0.05354,4e-05,6.74298]
[1780166049876,40.96,73935.07,81.1,-0.05354,4e-05,6.74208]
[1780166054911,40.96,73935.18,81.1,-0.05353,4e-05,6.74146]
[1780166060091,40.96,73933.46,81.1,-0.0536,4e-05,6.74856]
[1780166060975,40.96,73933.63,81.1,-0.05359,4e-05,6.7478]
[1780166064053,40.96,73934.26,81.1,-0.05357,4e-05,6.74505]
[1780166069929,40.96,73934.15,81.1,-0.05357,4e-05,6.74533]
[1780166076058,40.96,73933.93,81.1,-0.05355,4e-05,6.74285]
[1780166081093,40.96,73933.92,81.1,-0.05355,4e-05,6.7428]
[1780166086128,40.96,73933.92,81.1,-0.05355,4e-05,6.74272]
[1780166091163,40.96,73933.99,81.1,-0.05355,4e-05,6.74237]
[1780166097205,40.96,73934.05,81.1,-0.05355,4e-05,6.74205]
[1780166102240,40.96,73933.85,81.1,-0.05355,4e-05,6.74285]
[1780166107275,40.96,73933.88,81.1,-0.05355,4e-05,6.74269]
[1780166112310,40.96,73934.09,81.1,-0.05354,4e-05,6.74178]
[1780166117344,40.96,73934.03,81.1,-0.05354,4e-05,6.74202]
[1780166118709,40.96,73934.03,81.1,-0.05354,4e-05,6.74202]
[1780166120880,40.96,73934.31,81.1,-0.05353,4e-05,6.74084]
[1780166126408,40.96,73934.24,81.1,-0.05354,4e-05,6.74113]
[1780166132451,40.96,73934.78,81.1,-0.05349,4e-05,6.73562]
[1780166137952,40.96,73934.78,81.1,-0.05349,4e-05,6.73562]
[1780166151585,40.96,73933.56,81.1,-0.05354,4e-05,6.74078]
[1780166156620,40.96,73933.92,81.1,-0.05353,4e-05,6.73928]
[1780166161656,40.96,73934.4,81.1,-0.05351,4e-05,6.73728]
[1780166169717,40.96,73934.07,81.1,-0.05352,4e-05,6.73868]
[1780166174752,40.96,73934.23,81.1,-0.05351,4e-05,6.738]
[1780166184825,40.96,73933.66,81.1,-0.05354,4e-05,6.74035]
[1780166189860,40.96,73933.82,81.1,-0.05353,4e-05,6.73966]
[1780166194895,40.96,73932.44,81.1,-0.05357,4e-05,6.74217]
[1780166199930,40.96,73932.85,81.1,-0.05355,4e-05,6.74041]
[1780166204965,40.96,73933.03,81.1,-0.05354,4e-05,6.73962]
[1780166216041,40.96,73933.37,81.1,-0.05352,4e-05,6.73793]
[1780166222084,40.96,73926.06,81.1,-0.05384,4e-05,6.76848]
[1780166227119,40.96,73916.82,81.1,-0.05423,4e-05,6.80679]
[1780166233161,40.96,73916.67,81.1,-0.05423,4e-05,6.80656]
[1780166241216,40.95,73916.91,81.1,-0.05421,4e-05,6.80445]
[1780166246251,40.95,73917.59,81.1,-0.05417,4e-05,6.80098]
[1780166259345,40.95,73918.79,81.1,-0.05408,4e-05,6.79121]
[1780166264379,40.95,73930.25,81.1,-0.05358,4e-05,6.74278]
[1780166272435,40.95,73930.79,81.1,-0.05356,4e-05,6.74035]
[1780166279484,40.95,73930.27,81.1,-0.05358,4e-05,6.74233]
[1780166281577,40.95,73930.14,81.1,-0.05358,4e-05,6.74284]
[1780166292575,40.95,73932.2,81.1,-0.05349,4e-05,6.73368]
[1780166294289,40.94,73934.43,81.1,-0.05339,4e-05,6.7243]
[1780166295328,40.94,73934.71,81.1,-0.05338,4e-05,6.72311]
[1780166296331,40.94,73939.3,81.1,-0.05319,4e-05,6.70389]
[1780166296545,40.94,73939.3,81.1,-0.05319,4e-05,6.70389]
[1780166297247,40.94,73940.97,81.1,-0.05311,4e-05,6.69692]
[1780166302645,40.95,73947.62,81.1,-0.05283,4e-05,6.66954]
[1780166307867,40.95,73950.84,81.1,-0.0527,4e-05,6.65643]
[1780166313922,40.95,73950.37,81.1,-0.0527,4e-05,6.65571]
[1780166319873,40.95,73941.9,81.1,-0.05307,4e-05,6.69133]
[1780166325815,40.95,73941.33,81.1,-0.05309,4e-05,6.69398]
[1780166330983,40.95,73940.32,81.1,-0.05314,4e-05,6.69839]
[1780166337898,40.95,73928.91,81.1,-0.05362,4e-05,6.74582]
[1780166343940,40.95,73929.24,81.1,-0.05361,4e-05,6.74412]
[1780166348975,40.95,73929.01,81.1,-0.05361,4e-05,6.74482]
[1780166355018,40.95,73929.03,81.1,-0.05361,4e-05,6.74439]
[1780166360053,40.95,73928.75,81.1,-0.05362,4e-05,6.74527]
[1780166365088,40.95,73927.97,81.1,-0.05365,4e-05,6.74823]
[1780166370123,40.94,73921.52,81.1,-0.05392,4e-05,6.77494]
[1780166375158,40.94,73920.21,81.1,-0.05395,4e-05,6.7766]
[1780166380193,40.94,73928.82,81.1,-0.05358,4e-05,6.74004]
[1780166385228,40.94,73929.55,81.1,-0.05354,4e-05,6.73676]
[1780166390263,40.94,73935.15,81.1,-0.0533,4e-05,6.71316]
[1780166394044,40.94,73937.19,81.1,-0.05321,4e-05,6.70469]
[1780166394069,40.94,73937.19,81.1,-0.05321,4e-05,6.70469]
[1780166395307,40.94,73944.61,81.1,-0.0529,4e-05,6.67373]
[1780166396522,40.94,73952.32,81.1,-0.05257,4e-05,6.64122]
[1780166399308,40.94,73951.8,81.1,-0.05258,4e-05,6.64281]
[1780166399377,40.94,73951.8,81.1,-0.05258,4e-05,6.64281]
[1780166405368,40.94,73952.53,81.1,-0.05256,4e-05,6.64023]
[1780166411410,40.94,73952.45,81.1,-0.05257,4e-05,6.64138]
[1780166416443,40.94,73949.52,81.1,-0.0527,4e-05,6.65397]
[1780166421480,40.94,73952.52,81.1,-0.05258,4e-05,6.6423]
[1780166426515,40.95,73952.71,81.1,-0.05258,4e-05,6.64219]
[1780166427498,40.95,73952.71,81.1,-0.05258,4e-05,6.64219]
[1780166428558,40.95,73951.15,81.1,-0.05264,4e-05,6.64881]
[1780166433571,40.95,73949.24,81.1,-0.05271,4e-05,6.65399]
[1780166440513,40.95,73949.27,81.1,-0.05271,4e-05,6.65438]
[1780166445655,40.95,73943.16,81.1,-0.05297,4e-05,6.68033]
[1780166453711,40.95,73942.49,81.1,-0.05301,4e-05,6.68355]
[1780166460760,40.95,73942.11,81.1,-0.05303,4e-05,6.68544]
[1780166465795,40.95,73941.93,81.1,-0.05304,4e-05,6.68643]
[1780166471837,40.95,73941.86,81.1,-0.05304,4e-05,6.68701]
[1780166478887,40.95,73942.59,81.1,-0.05301,4e-05,6.68429]
[1780166484929,40.95,73942.4,81.1,-0.05302,4e-05,6.68536]
[1780166489964,40.96,73941.8,81.1,-0.05305,4e-05,6.68809]
[1780166495000,40.96,73938.97,81.1,-0.05315,4e-05,6.69687]
[1780166500037,40.96,73938.66,81.1,-0.05317,4e-05,6.69832]
[1780166503418,40.96,73937.95,81.1,-0.0532,4e-05,6.70138]
[1780166504420,40.96,73937.95,81.1,-0.0532,4e-05,6.70141]
[1780166510108,40.96,73939.18,81.1,-0.05315,4e-05,6.69629]
[1780166515143,40.96,73939.1,81.1,-0.05315,4e-05,6.69684]
[1780166520178,40.96,73946.91,81.1,-0.05282,4e-05,6.66449]
[1780166525213,40.96,73953.02,81.1,-0.05257,4e-05,6.6396]
[1780166529849,40.96,73951.19,81.1,-0.05265,4e-05,6.64764]
[1780166531568,40.96,73950.98,81.1,-0.05266,4e-05,6.64872]
[1780166537298,40.96,73946.74,81.1,-0.05285,4e-05,6.66689]
[1780166543340,40.96,73948.06,81.1,-0.0528,4e-05,6.66217]
[1780166548375,40.96,73943.73,81.1,-0.05299,4e-05,6.68079]
[1780166562474,40.97,73943.51,81.1,-0.05299,4e-05,6.67987]
[1780166567508,40.97,73944.62,81.1,-0.05294,4e-05,6.67572]
[1780166572544,40.97,73944.68,81.1,-0.05295,4e-05,6.67596]
[1780166577579,40.97,73944.6,81.1,-0.05295,4e-05,6.67674]
[1780166582614,40.97,73944.41,81.1,-0.05297,4e-05,6.67795]
[1780166587649,40.97,73944.62,81.1,-0.05296,4e-05,6.67747]
[1780166593691,40.97,73944.4,81.1,-0.05298,4e-05,6.67883]
[1780166598726,40.98,73944.48,81.1,-0.05298,4e-05,6.67884]
[1780166604768,40.98,73944.76,81.1,-0.05297,4e-05,6.67805]
[1780166609803,40.98,73944.69,81.1,-0.05297,4e-05,6.67864]
[1780166614838,40.98,73939.88,81.1,-0.05316,4e-05,6.69567]
[1780166622896,40.98,73939.88,81.1,-0.05316,4e-05,6.69591]
[1780166628939,40.98,73939.68,81.1,-0.05317,4e-05,6.69692]
[1780166633974,40.98,73940.64,81.1,-0.05313,4e-05,6.69307]
[1780166639011,40.98,73941.9,81.1,-0.05308,4e-05,6.68803]
[1780166644633,40.98,73942.13,81.1,-0.05307,4e-05,6.68724]
[1780166650091,40.98,73948.31,81.1,-0.05281,4e-05,6.66203]
[1780166655585,40.98,73948.85,81.1,-0.05279,4e-05,6.66016]
[1780166660855,40.98,73949.11,81.1,-0.05279,4e-05,6.65937]
[1780166666203,40.99,73959.52,81.1,-0.05236,4e-05,6.61742]
[1780166671933,40.99,73960.38,81.1,-0.05233,4e-05,6.61459]
[1780166674043,40.99,73961.68,81.1,-0.05226,4e-05,6.60636]
[1780166674216,40.99,73961.71,81.1,-0.05225,4e-05,6.60624]
[1780166675192,40.99,73963.43,81.1,-0.05218,4e-05,6.59911]
[1780166676302,40.99,73968.27,81.1,-0.05198,4e-05,6.57885]
[1780166677295,40.99,73973.02,81.1,-0.05178,4e-05,6.55925]
[1780166683396,40.99,73979.81,81.1,-0.05148,4e-05,6.53048]
[1780166689366,40.98,73991.18,81.1,-0.051,4e-05,6.4828]
[1780166694401,40.98,73993.36,81.1,-0.05091,4e-05,6.47333]
[1780166699436,40.98,73994.5,81.1,-0.05086,4e-05,6.46818]
[1780166701866,40.98,73994.7,81.1,-0.05085,4e-05,6.46727]
[1780166702268,40.98,73994.8,81.1,-0.05084,4e-05,6.46668]
[1780166705175,40.98,74007.27,81.1,-0.05033,4e-05,6.41571]
[1780166706795,40.98,74019.76,81.1,-0.04982,4e-05,6.36508]
[1780166712035,40.98,74021.09,81.1,-0.04977,4e-05,6.35997]
[1780166713802,40.98,74024.34,81.1,-0.04964,4e-05,6.34702]
[1780166719587,40.99,74027.97,81.1,-0.04953,4e-05,6.33612]
[1780166724623,41.0,74027.99,81.1,-0.04956,4e-05,6.33917]
[1780166729687,41.01,74028.59,81.1,-0.04956,4e-05,6.33985]
[1780166734722,41.01,74019.68,81.1,-0.04993,4e-05,6.37574]
[1780166737743,41.02,74006.55,81.1,-0.05048,4e-05,6.43067]
[1780166742778,41.02,74001.04,81.1,-0.05073,4e-05,6.45534]
[1780166747344,41.03,73991.06,81.1,-0.05116,4e-05,6.49772]
[1780166750290,41.03,73989.46,81.1,-0.05124,4e-05,6.50532]
[1780166753365,41.03,73985.25,81.1,-0.05142,4e-05,6.5236]
[1780166758891,41.04,73985.49,81.1,-0.05143,4e-05,6.52457]
[1780166763926,41.04,73977.77,81.1,-0.05177,4e-05,6.55786]
[1780166768961,41.04,73976.1,81.1,-0.05185,4e-05,6.56599]
[1780166773996,41.05,73968.17,81.1,-0.05219,4e-05,6.5998]
[1780166779031,41.05,73963.64,81.1,-0.05239,4e-05,6.61933]
[1780166784067,41.05,73960.85,81.1,-0.05252,4e-05,6.63156]
[1780166789102,41.05,73959.48,81.1,-0.05258,4e-05,6.6378]
[1780166794142,41.05,73959.94,81.1,-0.05254,4e-05,6.63319]
[1780166799177,41.05,73960.21,81.1,-0.05254,4e-05,6.63264]
[1780166804212,41.05,73959.35,81.1,-0.05258,4e-05,6.63675]
[1780166809248,41.06,73959.06,81.1,-0.0526,4e-05,6.6385]
[1780166814283,41.06,73959.73,81.1,-0.05257,4e-05,6.63627]
[1780166819318,41.06,73952.94,81.1,-0.05287,4e-05,6.6649]
[1780166824353,41.06,73953.19,81.1,-0.05286,4e-05,6.6642]
[1780166829389,41.06,73952.15,81.1,-0.05291,4e-05,6.66887]
[1780166834423,41.06,73945.91,81.1,-0.05317,4e-05,6.6951]
[1780166839458,41.06,73943.6,81.1,-0.05327,4e-05,6.70475]
[1780166845500,41.06,73943.27,81.1,-0.05329,4e-05,6.70613]
[1780166851541,41.06,73943.13,81.1,-0.05327,4e-05,6.70347]
[1780166856577,41.06,73943.43,81.1,-0.05326,4e-05,6.70224]
[1780166869668,41.06,73944.52,81.1,-0.05321,4e-05,6.69787]
[1780166874703,41.06,73942.38,81.1,-0.0533,4e-05,6.70688]
[1780166879738,41.06,73947.02,81.1,-0.05311,4e-05,6.6877]
[1780166884773,41.06,73944.92,81.1,-0.0532,4e-05,6.69661]
[1780166889808,41.06,73943.45,81.1,-0.05326,4e-05,6.70281]
[1780166895850,41.06,73943.15,81.1,-0.05328,4e-05,6.70416]
[1780166901298,41.06,73943.54,81.1,-0.05326,4e-05,6.70255]
[1780166907934,41.06,73934.41,81.1,-0.05365,4e-05,6.74064]
[1780166912969,41.06,73935.01,81.1,-0.0536,4e-05,6.73471]
[1780166920018,41.06,73935.4,81.1,-0.05358,4e-05,6.73288]
[1780166925053,41.06,73939.43,81.1,-0.05341,4e-05,6.71593]
[1780166930088,41.06,73939.71,81.1,-0.05339,4e-05,6.71473]
[1780166932188,41.06,73952.77,81.1,-0.05284,4e-05,6.66036]
[1780166938144,41.06,73956.08,81.1,-0.0527,4e-05,6.64717]
[1780166943178,41.06,73947.79,81.1,-0.05306,4e-05,6.68212]
[1780166948213,41.06,73946.49,81.1,-0.05312,4e-05,6.68771]
[1780166954257,41.06,73946.21,81.1,-0.05313,4e-05,6.68903]
[1780166959290,41.06,73946.52,81.1,-0.05312,4e-05,6.68784]
[1780166964326,41.06,73946.59,81.1,-0.05312,4e-05,6.68764]
[1780166969361,41.06,73943.24,81.1,-0.05326,4e-05,6.70164]
[1780166974396,41.06,73944.94,81.1,-0.05316,4e-05,6.69131]
[1780166980276,41.06,73943.92,81.1,-0.05321,4e-05,6.69561]
[1780166985473,41.06,73943.51,81.1,-0.05323,4e-05,6.69741]
[1780166990508,41.06,73942.63,81.1,-0.05326,4e-05,6.70115]
[1780166995544,41.06,73939.27,81.1,-0.05341,4e-05,6.71514]
[1780167000579,41.06,73939.22,81.1,-0.05341,4e-05,6.71534]
[1780167005614,41.06,73927.48,81.1,-0.05391,4e-05,6.76428]
[1780167010649,41.06,73922.37,81.1,-0.05413,4e-05,6.78529]
[1780167015684,41.06,73930.44,81.1,-0.05378,4e-05,6.75097]
[1780167020720,41.06,73930.96,81.1,-0.05375,4e-05,6.74848]
[1780167025755,41.06,73930.49,81.1,-0.05377,4e-05,6.75014]
[1780167030790,41.06,73929.49,81.1,-0.05381,4e-05,6.75399]
[1780167035825,41.06,73929.34,81.1,-0.05379,4e-05,6.75104]
[1780167038500,41.06,73929.35,81.1,-0.05379,4e-05,6.75088]
[1780167039018,41.06,73929.35,81.1,-0.05379,4e-05,6.75088]
[1780167045895,41.06,73930.2,81.1,-0.05374,4e-05,6.74678]
[1780167050930,41.06,73929.47,81.1,-0.05377,4e-05,6.74956]
[1780167061000,41.06,73929.38,81.1,-0.05377,4e-05,6.74937]
[1780167067042,41.05,73929.08,81.1,-0.05378,4e-05,6.75032]
[1780167076105,41.05,73929.6,81.1,-0.05375,4e-05,6.74766]
[1780167081158,41.05,73922.98,81.1,-0.05404,4e-05,6.77517]
[1780167086193,41.05,73911.91,81.1,-0.05451,4e-05,6.82101]
[1780167091228,41.05,73908.76,81.1,-0.05461,4e-05,6.83007]
[1780167096263,41.05,73909.12,81.1,-0.05459,4e-05,6.82753]
[1780167101299,41.04,73909.43,81.1,-0.05456,4e-05,6.82522]
[1780167106334,41.04,73907.24,81.1,-0.05465,4e-05,6.8335]
[1780167112375,41.04,73905.71,81.1,-0.0547,4e-05,6.8387]
[1780167121439,41.03,73905.78,81.1,-0.05468,4e-05,6.83646]
[1780167133523,41.03,73907.36,81.1,-0.05458,4e-05,6.82713]
[1780167138558,41.02,73908.53,81.1,-0.05452,4e-05,6.82116]
[1780167143593,41.02,73908.97,81.1,-0.05449,4e-05,6.81831]
[1780167149635,41.02,73910.04,81.1,-0.05444,4e-05,6.81266]
[1780167154670,41.02,73910.45,81.1,-0.05438,4e-05,6.80676]
[1780167162727,41.01,73910.48,81.1,-0.05437,4e-05,6.80523]
[1780167167762,41.01,73913.59,81.1,-0.05423,4e-05,6.79123]
[1780167176825,41.01,73916.55,81.1,-0.05408,4e-05,6.77749]
[1780167181860,41.01,73915.99,81.1,-0.0541,4e-05,6.77913]
[1780167188616,41.01,73915.99,81.1,-0.0541,4e-05,6.77884]
[1780167194951,41.0,73915.23,81.1,-0.05411,4e-05,6.78043]
[1780167205021,41.0,73915.74,81.1,-0.05408,4e-05,6.77665]
[1780167210058,41.0,73915.5,81.1,-0.05408,4e-05,6.7769]
[1780167215093,41.0,73915.45,81.1,-0.05405,4e-05,6.7731]
[1780167220128,40.99,73916.04,81.1,-0.05402,4e-05,6.76988]
[1780167229191,40.99,73914.9,81.1,-0.05405,4e-05,6.77339]
[1780167236240,40.99,73914.7,81.1,-0.05405,4e-05,6.77322]
[1780167241275,40.99,73914.51,81.1,-0.05405,4e-05,6.77329]
[1780167246310,40.98,73912.96,81.1,-0.05411,4e-05,6.77911]
[1780167251345,40.98,73913.02,81.1,-0.0541,4e-05,6.77816]
[1780167259403,40.98,73912.81,81.1,-0.0541,4e-05,6.77802]
[1780167264439,40.98,73913.7,81.1,-0.05406,4e-05,6.77371]
[1780167269473,40.98,73908.36,81.1,-0.05428,4e-05,6.79568]
[1780167275515,40.98,73906.36,81.1,-0.05434,4e-05,6.79996]
[1780167284578,40.97,73910.72,81.1,-0.05414,4e-05,6.78027]
[1780167289614,40.97,73914.52,81.1,-0.05397,4e-05,6.76372]
[1780167294649,40.97,73917.23,81.1,-0.05384,4e-05,6.75189]
[1780167299685,40.97,73922.52,81.1,-0.05361,4e-05,6.7294]
[1780167304720,40.97,73930.87,81.1,-0.05325,4e-05,6.69421]
[1780167309756,40.97,73932.38,81.1,-0.05319,4e-05,6.68798]
[1780167314791,40.97,73930.71,81.1,-0.05326,4e-05,6.69505]
[1780167321840,40.97,73926.84,81.1,-0.05343,4e-05,6.71117]
[1780167326874,40.97,73926.98,81.1,-0.05342,4e-05,6.7105]
[1780167332917,40.97,73926.28,81.1,-0.05342,4e-05,6.71006]
[1780167338959,40.97,73926.31,81.1,-0.05342,4e-05,6.70982]
[1780167343994,40.97,73925.92,81.1,-0.05344,4e-05,6.71134]
[1780167349454,40.97,73915.84,81.1,-0.05387,4e-05,6.75356]
[1780167355387,40.97,73927.22,81.1,-0.05338,4e-05,6.70527]
[1780167361124,40.97,73923.31,81.1,-0.05354,4e-05,6.72151]
[1780167366159,40.97,73922.96,81.1,-0.05355,4e-05,6.72273]
[1780167371194,40.97,73922.85,81.1,-0.05356,4e-05,6.72286]
[1780167380257,40.96,73923.01,81.1,-0.05354,4e-05,6.72167]
[1780167385578,40.96,73923.13,81.1,-0.05354,4e-05,6.72091]
[1780167394355,40.96,73924.53,81.1,-0.05345,4e-05,6.71116]
[1780167400740,40.96,73924.55,81.1,-0.05344,4e-05,6.71089]
[1780167406439,40.96,73930.66,81.1,-0.05318,4e-05,6.68477]
[1780167411474,40.96,73934.1,81.1,-0.05303,4e-05,6.67038]
[1780167416509,40.96,73933.1,81.1,-0.05307,4e-05,6.6746]
[1780167421544,40.96,73933.19,81.1,-0.05307,4e-05,6.67429]
[1780167426579,40.96,73938.33,81.1,-0.05285,4e-05,6.65303]
[1780167431650,40.96,73938.71,81.1,-0.05284,4e-05,6.65162]
[1780167436837,40.96,73938.93,81.1,-0.05283,4e-05,6.65091]
[1780167442120,40.96,73939.4,81.1,-0.05282,4e-05,6.64966]
[1780167448252,40.96,73937.44,81.1,-0.0529,4e-05,6.65813]
[1780167453768,40.97,73937.57,81.1,-0.05288,4e-05,6.65495]
[1780167458803,40.97,73936.62,81.1,-0.05292,4e-05,6.65932]
[1780167463838,40.97,73936.18,81.1,-0.05295,4e-05,6.66153]
[1780167468873,40.97,73936.56,81.1,-0.05293,4e-05,6.66032]
[1780167473908,40.97,73940.52,81.1,-0.05277,4e-05,6.64424]
[1780167478943,40.97,73947.26,81.1,-0.05249,4e-05,6.61681]
[1780167483424,40.97,73959.55,81.1,-0.05198,4e-05,6.56671]
[1780167489425,40.98,73960.78,81.1,-0.05194,4e-05,6.56309]
[1780167495065,40.98,73960.48,81.1,-0.05197,4e-05,6.56578]
[1780167501107,40.98,73958.15,81.1,-0.05208,4e-05,6.57676]
[1780167506141,40.99,73958.64,81.1,-0.05207,4e-05,6.5758]
[1780167512184,40.99,73958.85,81.1,-0.05205,4e-05,6.57299]
[1780167517596,40.99,73949.14,81.1,-0.05247,4e-05,6.61406]
[1780167523782,40.99,73940.25,81.1,-0.05285,4e-05,6.65184]
[1780167529303,40.99,73939.63,81.1,-0.05289,4e-05,6.65506]
[1780167534338,41.0,73943.27,81.1,-0.05274,4e-05,6.64055]
[1780167539373,41.0,73943.03,81.1,-0.05276,4e-05,6.64215]
[1780167544408,41.0,73950.88,81.1,-0.05243,4e-05,6.61019]
[1780167549443,41.0,73943.98,81.1,-0.05273,4e-05,6.63965]
[1780167554478,41.0,73942.25,81.1,-0.05281,4e-05,6.64744]
[1780167559513,41.0,73939.73,81.1,-0.05292,4e-05,6.65842]
[1780167564548,41.0,73942.08,81.1,-0.05283,4e-05,6.6491]
[1780167570590,41.01,73942.2,81.1,-0.05283,4e-05,6.64926]
[1780167575625,41.01,73941.39,81.1,-0.05284,4e-05,6.64995]
[1780167580661,41.01,73940.84,81.1,-0.05287,4e-05,6.65275]
[1780167585696,41.01,73940.58,81.1,-0.05289,4e-05,6.65431]
[1780167591740,41.01,73940.99,81.1,-0.05288,4e-05,6.65318]
[1780167597783,41.01,73941.01,81.1,-0.05288,4e-05,6.65366]
[1780167602819,41.01,73941.44,81.1,-0.05287,4e-05,6.65232]
[1780167607854,41.01,73941.45,81.1,-0.05287,4e-05,6.65273]
[1780167616916,41.02,73941.16,81.1,-0.05289,4e-05,6.65472]
[1780167622959,41.02,73939.39,81.1,-0.05297,4e-05,6.66258]
[1780167629001,41.02,73939.24,81.1,-0.05298,4e-05,6.66362]
[1780167634036,41.02,73939.24,81.1,-0.05296,4e-05,6.66073]
[1780167639071,41.02,73939.27,81.1,-0.05297,4e-05,6.66098]
[1780167644106,41.02,73938.68,81.1,-0.05299,4e-05,6.66381]
[1780167649497,41.02,73938.21,81.1,-0.05302,4e-05,6.66604]
[1780167650264,41.02,73938.21,81.1,-0.05302,4e-05,6.66618]
[1780167656190,41.02,73937.72,81.1,-0.05304,4e-05,6.66862]
[1780167661611,41.02,73937.72,81.1,-0.05305,4e-05,6.66889]
[1780167670292,41.02,73929.64,81.1,-0.05339,4e-05,6.70285]
[1780167677341,41.02,73929.35,81.1,-0.05341,4e-05,6.70405]
[1780167682376,41.02,73924.41,81.1,-0.05362,4e-05,6.72467]
[1780167687411,41.02,73919.88,81.1,-0.05381,4e-05,6.74343]
[1780167692446,41.02,73916.25,81.1,-0.05394,4e-05,6.75502]
[1780167697481,41.02,73916.36,81.1,-0.05393,4e-05,6.75407]
[1780167702516,41.02,73917.49,81.1,-0.05388,4e-05,6.74885]
[1780167707551,41.02,73917.32,81.1,-0.05388,4e-05,6.74904]
[1780167715607,41.02,73917.55,81.1,-0.05386,4e-05,6.74741]
[1780167720642,41.02,73917.37,81.1,-0.05387,4e-05,6.74779]
[1780167725677,41.02,73921.28,81.1,-0.0537,4e-05,6.73104]
[1780167730713,41.02,73932.49,81.1,-0.05321,4e-05,6.68416]
[1780167735748,41.02,73932.88,81.1,-0.0532,4e-05,6.68274]
[1780167740783,41.02,73932.78,81.1,-0.05321,4e-05,6.68337]
[1780167746825,41.02,73932.68,81.1,-0.05321,4e-05,6.68409]
[1780167751860,41.02,73922.91,81.1,-0.05361,4e-05,6.72191]
[1780167757902,41.02,73923.08,81.1,-0.0536,4e-05,6.72113]
[1780167762941,41.02,73918.98,81.1,-0.05378,4e-05,6.73821]
[1780167767976,41.02,73918.36,81.1,-0.0538,4e-05,6.74057]
[1780167773011,41.02,73918.4,81.1,-0.0538,4e-05,6.74011]
[1780167778048,41.02,73916.13,81.1,-0.05389,4e-05,6.74926]
[1780167783083,41.01,73916.11,81.1,-0.05389,4e-05,6.74895]
[1780167792146,41.01,73916.18,81.1,-0.05388,4e-05,6.74799]
[1780167797181,41.01,73916.71,81.1,-0.05385,4e-05,6.74541]
[1780167802216,41.01,73916.66,81.1,-0.05385,4e-05,6.74528]
[1780167807253,41.01,73916.94,81.1,-0.05384,4e-05,6.74378]
[1780167814302,41.01,73926.98,81.1,-0.05338,4e-05,6.69835]
[1780167819337,41.01,73927.55,81.1,-0.05335,4e-05,6.69593]
[1780167824372,41.01,73928.26,81.1,-0.05332,4e-05,6.69295]
[1780167829407,41.01,73928.82,81.1,-0.0533,4e-05,6.69065]
[1780167837465,41.01,73929.05,81.1,-0.05329,4e-05,6.68988]
[1780167842500,41.01,73929.55,81.1,-0.05327,4e-05,6.68799]
[1780167847535,41.01,73930.03,81.1,-0.05325,4e-05,6.68622]
[1780167852569,41.01,73929.57,81.1,-0.05328,4e-05,6.68841]
[1780167857605,41.01,73930.16,81.1,-0.05325,4e-05,6.68624]
[1780167862640,41.01,73930.56,81.1,-0.05324,4e-05,6.68487]
[1780167868471,41.01,73930.55,81.1,-0.05324,4e-05,6.68516]
[1780167873717,41.02,73936.83,81.1,-0.05296,4e-05,6.65619]
[1780167878752,41.02,73936.61,81.1,-0.05297,4e-05,6.65774]
[1780167885801,41.02,73937.22,81.1,-0.05295,4e-05,6.65596]
[1780167890836,41.02,73939.77,81.1,-0.05285,4e-05,6.64587]
[1780167896886,41.02,73943.17,81.1,-0.05271,4e-05,6.63257]
[1780167902929,41.02,73939.47,81.1,-0.05288,4e-05,6.64884]
[1780167907964,41.03,73935.95,81.1,-0.05304,4e-05,6.66403]
[1780167912998,41.03,73937.71,81.1,-0.05297,4e-05,6.65721]
[1780167919041,41.03,73937.65,81.1,-0.05297,4e-05,6.6581]
[1780167924076,41.03,73937.46,81.1,-0.05299,4e-05,6.65947]
[1780167929111,41.03,73931.33,81.1,-0.05326,4e-05,6.68559]
[1780167934146,41.03,73930.2,81.1,-0.05328,4e-05,6.68738]
[1780167939182,41.03,73929.04,81.1,-0.05334,4e-05,6.69244]
[1780167943470,41.03,73929.12,81.1,-0.05333,4e-05,6.69217]
[1780167944477,41.03,73929.08,81.1,-0.05334,4e-05,6.69241]
[1780167950259,41.03,73923.75,81.1,-0.05357,4e-05,6.71476]
[1780167955294,41.03,73920.11,81.1,-0.05372,4e-05,6.72973]
[1780167961338,41.03,73920.22,81.1,-0.05371,4e-05,6.72884]
[1780167966618,41.03,73920.15,81.1,-0.05371,4e-05,6.72906]
[1780167971621,41.03,73920.22,81.1,-0.0537,4e-05,6.72814]
[1780167978457,41.03,73915.89,81.1,-0.05388,4e-05,6.7456]
[1780167983493,41.03,73916.42,81.1,-0.05385,4e-05,6.74277]
[1780167988528,41.02,73924.74,81.1,-0.05349,4e-05,6.70734]
[1780167995577,41.02,73926.9,81.1,-0.05337,4e-05,6.69466]
[1780168000612,41.02,73926.8,81.1,-0.05337,4e-05,6.69481]
[1780168007660,41.02,73927.35,81.1,-0.05334,4e-05,6.69214]
[1780168012695,41.02,73937.43,81.1,-0.05291,4e-05,6.64984]
[1780168017731,41.02,73941.46,81.1,-0.05274,4e-05,6.63322]
[1780168022766,41.02,73941.55,81.1,-0.05274,4e-05,6.63316]
[1780168027801,41.02,73931.09,81.1,-0.05319,4e-05,6.67703]
[1780168032836,41.02,73928.61,81.1,-0.0533,4e-05,6.68736]
[1780168037871,41.02,73928.32,81.1,-0.05331,4e-05,6.68849]
[1780168042909,41.02,73927.14,81.1,-0.05336,4e-05,6.69329]
[1780168047944,41.02,73922.67,81.1,-0.05355,4e-05,6.7117]
[1780168054993,41.02,73922.6,81.1,-0.05352,4e-05,6.70818]
[1780168060028,41.02,73908.17,81.1,-0.05414,4e-05,6.76828]
[1780168065065,41.02,73908.99,81.1,-0.05409,4e-05,6.76399]
[1780168070100,41.02,73908.34,81.1,-0.05411,4e-05,6.76591]
[1780168075135,41.01,73908.24,81.1,-0.05411,4e-05,6.7656]
[1780168080181,41.01,73907.71,81.1,-0.05413,4e-05,6.76715]
[1780168085215,41.01,73909.3,81.1,-0.05405,4e-05,6.75989]
[1780168090250,41.01,73910.39,81.1,-0.054,4e-05,6.75477]
[1780168095285,41.01,73910.94,81.1,-0.05397,4e-05,6.75198]
[1780168100321,41.01,73910.89,81.1,-0.05397,4e-05,6.75173]
[1780168105355,41.01,73911.18,81.1,-0.05395,4e-05,6.75004]
[1780168110390,41.01,73910.53,81.1,-0.05398,4e-05,6.75228]
[1780168115425,41.0,73909.62,81.1,-0.05399,4e-05,6.75236]
[1780168120460,41.0,73907.41,81.1,-0.05408,4e-05,6.76111]
[1780168126502,41.0,73906.69,81.1,-0.0541,4e-05,6.76343]
[1780168131537,41.0,73908.32,81.1,-0.05402,4e-05,6.75601]
[1780168137579,41.0,73907.99,81.1,-0.05403,4e-05,6.75675]
[1780168142614,41.0,73908.74,81.1,-0.05399,4e-05,6.75306]
[1780168147649,41.0,73910.17,81.1,-0.05393,4e-05,6.74657]
[1780168152684,40.99,73912.58,81.1,-0.05382,4e-05,6.73603]
[1780168157719,40.99,73913.14,81.1,-0.05379,4e-05,6.73332]
[1780168162754,40.99,73912.3,81.1,-0.05382,4e-05,6.73653]
[1780168167789,40.99,73912.26,81.1,-0.05382,4e-05,6.7364]
[1780168172824,40.99,73911.24,81.1,-0.05384,4e-05,6.73709]
[1780168177859,40.99,73911.04,81.1,-0.05384,4e-05,6.73756]
[1780168182894,40.99,73910.86,81.1,-0.05385,4e-05,6.73789]
[1780168187928,40.99,73911.01,81.1,-0.05384,4e-05,6.7368]
[1780168193387,40.99,73910.24,81.1,-0.05387,4e-05,6.73964]
[1780168199006,40.99,73910.11,81.1,-0.05386,4e-05,6.73943]
[1780168204674,40.98,73908.88,81.1,-0.05391,4e-05,6.74416]
[1780168211090,40.98,73904.47,81.1,-0.05409,4e-05,6.76152]
[1780168216393,40.98,73904.75,81.1,-0.05407,4e-05,6.75974]
[1780168222168,40.98,73902.11,81.1,-0.05418,4e-05,6.76982]
[1780168227203,40.98,73904.44,81.1,-0.05407,4e-05,6.75927]
[1780168232238,40.97,73904.68,81.1,-0.05403,4e-05,6.75438]
[1780168237273,40.97,73908.97,81.1,-0.05384,4e-05,6.73581]
[1780168242308,40.97,73908.58,81.1,-0.05385,4e-05,6.737]
[1780168247343,40.97,73904.23,81.1,-0.05403,4e-05,6.75471]
[1780168253385,40.97,73904.14,81.1,-0.05403,4e-05,6.75442]
[1780168258420,40.97,73904.34,81.1,-0.05402,4e-05,6.75304]
[1780168260501,40.97,73904.34,81.1,-0.05402,4e-05,6.75304]
[1780168260938,40.97,73904.34,81.1,-0.05401,4e-05,6.75284]
[1780168268493,40.97,73907.94,81.1,-0.05385,4e-05,6.73702]
[1780168273529,40.97,73907.64,81.1,-0.05386,4e-05,6.73789]
[1780168278563,40.96,73907.5,81.1,-0.05386,4e-05,6.73806]
[1780168283598,40.96,73907.28,81.1,-0.05387,4e-05,6.73855]
[1780168288633,40.96,73907.98,81.1,-0.05383,4e-05,6.73516]
[1780168296689,40.96,73907.82,81.1,-0.05381,4e-05,6.73189]
[1780168301724,40.96,73907.43,81.1,-0.05382,4e-05,6.73309]
[1780168306759,40.96,73907.31,81.1,-0.05382,4e-05,6.73314]
[1780168312801,40.96,73907.51,81.1,-0.05381,4e-05,6.73175]
[1780168318842,40.96,73907.43,81.1,-0.05381,4e-05,6.73155]
[1780168323878,40.95,73907.27,81.1,-0.05381,4e-05,6.73176]
[1780168328913,40.95,73907.47,81.1,-0.05379,4e-05,6.73046]
[1780168333948,40.95,73907.47,81.1,-0.05379,4e-05,6.73001]
[1780168338983,40.95,73908.15,81.1,-0.05376,4e-05,6.72671]
[1780168343851,40.95,73908.11,81.1,-0.05375,4e-05,6.72654]
[1780168344818,40.95,73908.31,81.1,-0.05375,4e-05,6.72561]
[1780168350061,40.95,73908.75,81.1,-0.05372,4e-05,6.72329]
[1780168355096,40.95,73911.26,81.1,-0.05359,4e-05,6.7091]
[1780168362145,40.95,73911.24,81.1,-0.05358,4e-05,6.70882]
[1780168367180,40.95,73911.17,81.1,-0.05358,4e-05,6.70895]
[1780168372215,40.95,73910.92,81.1,-0.05359,4e-05,6.70988]
[1780168377250,40.95,73910.68,81.1,-0.0536,4e-05,6.71082]
[1780168387320,40.95,73910.47,81.1,-0.05361,4e-05,6.71166]
[1780168392355,40.95,73910.73,81.1,-0.0536,4e-05,6.71055]
[1780168398367,40.95,73910.73,81.1,-0.0536,4e-05,6.7105]
[1780168404439,40.95,73922.63,81.1,-0.05309,4e-05,6.66091]
[1780168409474,40.95,73924.49,81.1,-0.05301,4e-05,6.65343]
[1780168414509,40.95,73924.35,81.1,-0.053,4e-05,6.65106]
[1780168419544,40.95,73922.6,81.1,-0.05308,4e-05,6.65862]
[1780168428607,40.95,73921.55,81.1,-0.05312,4e-05,6.6633]
[1780168435656,40.95,73920.77,81.1,-0.05316,4e-05,6.66672]
[1780168440691,40.95,73920.92,81.1,-0.05315,4e-05,6.66617]
[1780168445726,40.95,73921.1,81.1,-0.05315,4e-05,6.6655]
[1780168452775,40.95,73921.13,81.1,-0.05315,4e-05,6.66549]
[1780168459824,40.95,73920.71,81.1,-0.05317,4e-05,6.66733]
[1780168464859,40.95,73929.32,81.1,-0.0528,4e-05,6.63169]
[1780168471908,40.95,73929.17,81.1,-0.05279,4e-05,6.62962]
[1780168476943,40.95,73929.4,81.1,-0.05278,4e-05,6.6291]
[1780168481978,40.95,73934.77,81.1,-0.05256,4e-05,6.60722]
[1780168487761,40.96,73936.25,81.1,-0.0525,4e-05,6.60162]
[1780168493055,40.96,73940.75,81.1,-0.05232,4e-05,6.58411]
[1780168498090,40.96,73940.93,81.1,-0.05232,4e-05,6.58424]
[1780168506146,40.96,73941.11,81.1,-0.05233,4e-05,6.58494]
[1780168513195,40.97,73940.9,81.1,-0.05235,4e-05,6.58708]
[1780168518230,40.97,73942.24,81.1,-0.0523,4e-05,6.58243]
[1780168523265,40.97,73942.24,81.1,-0.05231,4e-05,6.58337]
[1780168528299,40.97,73942.38,81.1,-0.05232,4e-05,6.58374]
[1780168533802,40.98,73942.41,81.1,-0.0523,4e-05,6.58114]
[1780168540387,40.98,73950.32,81.1,-0.05199,4e-05,6.55042]
[1780168545422,40.98,73951.28,81.1,-0.05196,4e-05,6.54769]
[1780168550460,40.99,73950.44,81.1,-0.052,4e-05,6.55235]
[1780168555494,40.99,73950.41,81.1,-0.05202,4e-05,6.55359]
[1780168560530,40.99,73952.93,81.1,-0.05192,4e-05,6.54434]
[1780168565565,41.0,73954.97,81.1,-0.05185,4e-05,6.53713]
[1780168570133,41.0,73966.07,81.1,-0.05139,4e-05,6.49253]
[1780168575636,41.0,73971.14,81.1,-0.0512,4e-05,6.47376]
[1780168580672,41.01,73972.4,81.1,-0.05117,4e-05,6.47033]
[1780168585707,41.01,73971.96,81.1,-0.0512,4e-05,6.47385]
[1780168590742,41.02,73972.29,81.1,-0.05121,4e-05,6.47415]
[1780168595777,41.02,73972.29,81.1,-0.0512,4e-05,6.47256]
[1780168600812,41.02,73971.7,81.1,-0.05124,4e-05,6.47658]
[1780168605847,41.03,73968.38,81.1,-0.05139,4e-05,6.49165]
[1780168612917,41.03,73968.08,81.1,-0.05142,4e-05,6.49487]
[1780168620837,41.03,73967.79,81.1,-0.05145,4e-05,6.49717]
[1780168622265,41.04,73961.33,81.1,-0.05173,4e-05,6.52507]
[1780168627015,41.04,73942.83,81.1,-0.05252,4e-05,6.60261]
[1780168634065,41.04,73943.06,81.1,-0.05252,4e-05,6.6024]
[1780168639100,41.04,73943.29,81.1,-0.05252,4e-05,6.60204]
[1780168644135,41.04,73941.84,81.1,-0.05258,4e-05,6.60862]
[1780168649170,41.05,73941.81,81.1,-0.05259,4e-05,6.60928]
[1780168654205,41.05,73941.93,81.1,-0.05257,4e-05,6.60611]
[1780168659620,41.05,73942.74,81.1,-0.05254,4e-05,6.60323]
[1780168667296,41.05,73943.87,81.1,-0.0525,4e-05,6.59972]
[1780168672331,41.05,73943.63,81.1,-0.05252,4e-05,6.60137]
[1780168678072,41.05,73943.7,81.1,-0.05252,4e-05,6.60159]
[1780168683451,41.06,73943.7,81.1,-0.05253,4e-05,6.60223]
[1780168690457,41.06,73943.49,81.1,-0.05255,4e-05,6.60423]
[1780168697506,41.06,73942.47,81.1,-0.0526,4e-05,6.60932]
[1780168702541,41.06,73942.77,81.1,-0.05259,4e-05,6.60866]
[1780168707576,41.06,73942.58,81.1,-0.05261,4e-05,6.61016]
[1780168713617,41.06,73942.85,81.1,-0.05258,4e-05,6.60627]
[1780168718653,41.07,73947.85,81.1,-0.05238,4e-05,6.58651]
[1780168723702,41.07,73950.06,81.1,-0.05228,4e-05,6.57768]
[1780168729730,41.07,73947.77,81.1,-0.0524,4e-05,6.5885]
[1780168734765,41.07,73958.45,81.1,-0.05195,4e-05,6.54517]
[1780168739800,41.08,73960.78,81.1,-0.05187,4e-05,6.53666]
[1780168744835,41.08,73961.11,81.1,-0.05186,4e-05,6.53639]
[1780168749869,41.08,73965.0,81.1,-0.05171,4e-05,6.52147]
[1780168754905,41.08,73963.94,81.1,-0.05177,4e-05,6.52703]
[1780168759940,41.09,73954.38,81.1,-0.05218,4e-05,6.56733]
[1780168764975,41.09,73952.02,81.1,-0.05229,4e-05,6.57787]
[1780168770011,41.09,73948.76,81.1,-0.05243,4e-05,6.59198]
[1780168778067,41.09,73948.95,81.1,-0.05241,4e-05,6.589]
[1780168783101,41.09,73949.41,81.1,-0.0524,4e-05,6.58779]
[1780168788136,41.1,73950.98,81.1,-0.05234,4e-05,6.58203]
[1780168795185,41.1,73951.42,81.1,-0.05233,4e-05,6.58127]
[1780168800221,41.1,73950.24,81.1,-0.05239,4e-05,6.58686]
[1780168806263,41.1,73951.34,81.1,-0.05235,4e-05,6.58313]
[1780168811298,41.1,73955.05,81.1,-0.0522,4e-05,6.56851]
[1780168816367,41.1,73955.17,81.1,-0.0522,4e-05,6.56849]
[1780168823936,41.11,73955.16,81.1,-0.05221,4e-05,6.56949]
[1780168829424,41.11,73954.95,81.1,-0.05223,4e-05,6.57178]
[1780168839494,41.11,73954.73,81.1,-0.05223,4e-05,6.57102]
[1780168844529,41.12,73953.59,81.1,-0.05229,4e-05,6.57648]
[1780168849564,41.12,73953.66,81.1,-0.05229,4e-05,6.57694]
[1780168855327,41.12,73946.53,81.1,-0.0526,4e-05,6.60703]
[1780168864121,41.12,73936.41,81.1,-0.05304,4e-05,6.64968]
[1780168869704,41.12,73937.08,81.1,-0.05301,4e-05,6.64726]
[1780168871498,41.12,73937.08,81.1,-0.05301,4e-05,6.64726]
[1780168872554,41.12,73937.08,81.1,-0.05301,4e-05,6.64738]
[1780168877605,41.12,73938.09,81.1,-0.05298,4e-05,6.6436]
[1780168882796,41.12,73938.16,81.1,-0.05298,4e-05,6.64382]
[1780168887831,41.13,73938.38,81.1,-0.05297,4e-05,6.64337]
[1780168892866,41.13,73938.41,81.1,-0.05295,4e-05,6.64048]
[1780168898911,41.13,73938.26,81.1,-0.05297,4e-05,6.6417]
[1780168903946,41.13,73938.16,81.1,-0.05297,4e-05,6.64259]
[1780168908981,41.13,73938.16,81.1,-0.05298,4e-05,6.64309]
[1780168917037,41.13,73938.29,81.1,-0.05298,4e-05,6.64337]
[1780168923079,41.13,73938.42,81.1,-0.05298,4e-05,6.64343]
[1780168934156,41.14,73938.42,81.1,-0.05299,4e-05,6.64447]
[1780168939191,41.14,73938.25,81.1,-0.053,4e-05,6.64562]
[1780168944227,41.14,73935.49,81.1,-0.05313,4e-05,6.65749]
[1780168949261,41.14,73935.3,81.1,-0.05314,4e-05,6.65859]
[1780168954297,41.14,73932.62,81.1,-0.05323,4e-05,6.6668]
[1780168960339,41.14,73932.55,81.1,-0.05324,4e-05,6.66736]
[1780168965374,41.14,73928.56,81.1,-0.05341,4e-05,6.6841]
[1780168970409,41.14,73927.56,81.1,-0.05345,4e-05,6.68824]
[1780168979472,41.14,73927.49,81.1,-0.05345,4e-05,6.68842]
[1780168984507,41.14,73928.23,81.1,-0.05342,4e-05,6.68521]
[1780168989544,41.14,73927.44,81.1,-0.05345,4e-05,6.68838]
[1780168995586,41.14,73927.28,81.1,-0.05346,4e-05,6.68882]
[1780169004649,41.14,73927.6,81.1,-0.05344,4e-05,6.68709]
[1780169016733,41.14,73928.07,81.1,-0.05339,4e-05,6.68138]
[1780169021768,41.14,73927.5,81.1,-0.05341,4e-05,6.68354]
[1780169027810,41.14,73927.34,81.1,-0.05342,4e-05,6.68395]
[1780169033852,41.14,73927.45,81.1,-0.05341,4e-05,6.68321]
[1780169038887,41.13,73927.62,81.1,-0.0534,4e-05,6.68224]
[1780169043922,41.13,73927.4,81.1,-0.05341,4e-05,6.68293]
[1780169048958,41.13,73925.72,81.1,-0.05348,4e-05,6.68971]
[1780169055000,41.13,73926.29,81.1,-0.05345,4e-05,6.68701]
[1780169061042,41.13,73917.39,81.1,-0.05383,4e-05,6.72368]
[1780169066077,41.13,73917.42,81.1,-0.05382,4e-05,6.72302]
[1780169071112,41.13,73911.98,81.1,-0.05403,4e-05,6.74202]
[1780169076148,41.13,73914.37,81.1,-0.05392,4e-05,6.73137]
[1780169081183,41.13,73914.48,81.1,-0.05391,4e-05,6.73035]
[1780169088232,41.12,73914.34,81.1,-0.05391,4e-05,6.73024]
[1780169096288,41.12,73916.1,81.1,-0.05383,4e-05,6.72226]
[1780169101323,41.12,73910.35,81.1,-0.05407,4e-05,6.74595]
[1780169106361,41.12,73909.84,81.1,-0.05409,4e-05,6.74753]
[1780169118442,41.12,73909.56,81.1,-0.05408,4e-05,6.74726]
[1780169124484,41.12,73916.18,81.1,-0.05379,4e-05,6.71897]
[1780169129519,41.11,73915.85,81.1,-0.0538,4e-05,6.71993]
[1780169134554,41.11,73919.25,81.1,-0.05363,4e-05,6.70205]
[1780169139589,41.11,73919.54,81.1,-0.05361,4e-05,6.70044]
[1780169146640,41.11,73919.67,81.1,-0.0536,4e-05,6.69929]
[1780169152682,41.11,73919.9,81.1,-0.05358,4e-05,6.69776]
[1780169157717,41.11,73922.03,81.1,-0.05349,4e-05,6.68836]
[1780169162752,41.11,73925.58,81.1,-0.05333,4e-05,6.67317]
[1780169167787,41.11,73925.56,81.1,-0.05333,4e-05,6.67294]
[1780169177857,41.11,73925.27,81.1,-0.05333,4e-05,6.67353]
[1780169182891,41.1,73925.31,81.1,-0.05333,4e-05,6.67306]
[1780169191955,41.1,73923.44,81.1,-0.05338,4e-05,6.67705]
[1780169196990,41.1,73923.08,81.1,-0.05339,4e-05,6.67822]
[1780169202026,41.1,73923.03,81.1,-0.05339,4e-05,6.67809]
[1780169207062,41.1,73922.73,81.1,-0.0534,4e-05,6.67901]
[1780169212096,41.1,73921.92,81.1,-0.05343,4e-05,6.68196]
[1780169219146,41.1,73921.71,81.1,-0.05344,4e-05,6.68234]
[1780169229216,41.1,73921.71,81.1,-0.05343,4e-05,6.68163]
[1780169234250,41.1,73921.67,81.1,-0.05343,4e-05,6.68146]
[1780169240293,41.1,73920.55,81.1,-0.05347,4e-05,6.68574]
[1780169245328,41.09,73920.44,81.1,-0.05347,4e-05,6.68584]
[1780169251370,41.09,73916.61,81.1,-0.05361,4e-05,6.69805]
[1780169259426,41.09,73916.6,81.1,-0.0536,4e-05,6.69731]
[1780169267482,41.09,73916.14,81.1,-0.05361,4e-05,6.69844]
[1780169273523,41.09,73916.27,81.1,-0.0536,4e-05,6.69726]
[1780169281580,41.09,73907.19,81.1,-0.05399,4e-05,6.73445]
[1780169288629,41.08,73905.3,81.1,-0.05405,4e-05,6.74114]
[1780169293664,41.08,73903.25,81.1,-0.05414,4e-05,6.74895]
[1780169299706,41.08,73899.85,81.1,-0.05427,4e-05,6.76221]
[1780169304741,41.08,73900.58,81.1,-0.05423,4e-05,6.75832]
[1780169309780,41.07,73900.58,81.1,-0.05423,4e-05,6.75755]
[1780169315824,41.07,73900.56,81.1,-0.05419,4e-05,6.75348]
[1780169323275,41.07,73900.72,81.1,-0.05418,4e-05,6.75226]
[1780169323374,41.07,73900.72,81.1,-0.05418,4e-05,6.75226]
[1780169328914,41.07,73901.36,81.1,-0.05414,4e-05,6.74841]
[1780169337977,41.07,73901.27,81.1,-0.05413,4e-05,6.74769]
[1780169343012,41.06,73892.82,81.1,-0.0545,4e-05,6.7825]
[1780169348047,41.06,73893.21,81.1,-0.05447,4e-05,6.78004]
[1780169353337,41.06,73893.14,81.1,-0.05447,4e-05,6.78003]
[1780169353991,41.06,73893.15,81.1,-0.05446,4e-05,6.77938]
[1780169360131,41.06,73894.08,81.1,-0.05441,4e-05,6.77462]
[1780169365170,41.06,73894.18,81.1,-0.0544,4e-05,6.77359]
[1780169370205,41.05,73893.28,81.1,-0.05444,4e-05,6.7768]
[1780169375240,41.05,73893.41,81.1,-0.0544,4e-05,6.77238]
[1780169380275,41.05,73892.66,81.1,-0.05443,4e-05,6.77486]
[1780169392359,41.05,73893.0,81.1,-0.0544,4e-05,6.77204]
[1780169397393,41.05,73894.34,81.1,-0.05433,4e-05,6.76583]
[1780169402429,41.05,73894.42,81.1,-0.05433,4e-05,6.76498]
[1780169407464,41.04,73894.42,81.1,-0.05432,4e-05,6.76448]
[1780169413506,41.04,73894.2,81.1,-0.05432,4e-05,6.7648]
[1780169422569,41.04,73892.91,81.1,-0.05437,4e-05,6.76925]
[1780169427606,41.04,73888.85,81.1,-0.05454,4e-05,6.78578]
[1780169432641,41.04,73888.08,81.1,-0.05455,4e-05,6.7851]
[1780169437678,41.04,73884.78,81.1,-0.05468,4e-05,6.7984]
[1780169443720,41.03,73884.28,81.1,-0.0547,4e-05,6.7997]
[1780169448755,41.03,73884.37,81.1,-0.05469,4e-05,6.7987]
[1780169454797,41.03,73883.35,81.1,-0.05472,4e-05,6.80233]
[1780169459833,41.03,73879.68,81.1,-0.05488,4e-05,6.81733]
[1780169465875,41.03,73879.38,81.1,-0.05489,4e-05,6.81784]
[1780169470910,41.03,73881.93,81.1,-0.05477,4e-05,6.80647]
[1780169473969,41.03,73881.86,81.1,-0.05477,4e-05,6.80657]
[1780169474974,41.03,73881.94,81.1,-0.05476,4e-05,6.80614]
[1780169482503,41.02,73881.41,81.1,-0.05478,4e-05,6.80792]
[1780169482784,41.02,73881.41,81.1,-0.05478,4e-05,6.80792]
[1780169493308,41.02,73882.17,81.1,-0.05474,4e-05,6.80402]
[1780169499108,41.02,73882.04,81.1,-0.05472,4e-05,6.80043]
[1780169504143,41.02,73884.51,81.1,-0.0546,4e-05,6.7897]
[1780169509797,41.02,73886.81,81.1,-0.0545,4e-05,6.77982]
[1780169515220,41.02,73887.52,81.1,-0.05447,4e-05,6.77661]
[1780169520254,41.02,73883.9,81.1,-0.05463,4e-05,6.79177]
[1780169526297,41.02,73884.44,81.1,-0.0546,4e-05,6.7892]
[1780169532339,41.02,73885.22,81.1,-0.05456,4e-05,6.78562]
[1780169533850,41.02,73885.22,81.1,-0.05456,4e-05,6.78562]
[1780169534442,41.02,73885.22,81.1,-0.05456,4e-05,6.78553]
[1780169544423,41.02,73882.12,81.1,-0.05469,4e-05,6.79806]
[1780169549458,41.02,73881.82,81.1,-0.0547,4e-05,6.79897]
[1780169555368,41.01,73879.0,81.1,-0.0548,4e-05,6.80718]
[1780169560535,41.01,73878.76,81.1,-0.0548,4e-05,6.80743]
[1780169566005,41.01,73873.67,81.1,-0.05502,4e-05,6.82852]
[1780169571613,41.01,73872.56,81.1,-0.05506,4e-05,6.83205]
[1780169576946,41.01,73871.15,81.1,-0.05511,4e-05,6.8373]
[1780169583696,41.0,73870.13,81.1,-0.05514,4e-05,6.84004]
[1780169589738,41.0,73875.46,81.1,-0.05489,4e-05,6.81613]
[1780169591752,41.0,73894.74,81.1,-0.05404,4e-05,6.73439]
[1780169596787,41.0,73896.28,81.1,-0.05397,4e-05,6.72765]
[1780169601822,41.0,73897.03,81.1,-0.05394,4e-05,6.72421]
[1780169606857,41.0,73896.6,81.1,-0.05395,4e-05,6.72573]
[1780169611892,41.0,73895.95,81.1,-0.05396,4e-05,6.7249]
[1780169616927,41.0,73894.69,81.1,-0.05401,4e-05,6.7299]
[1780169622969,40.99,73892.44,81.1,-0.0541,4e-05,6.73888]
[1780169628007,40.99,73892.08,81.1,-0.05411,4e-05,6.73998]
[1780169633039,40.99,73892.5,81.1,-0.05409,4e-05,6.73778]
[1780169638075,40.99,73892.25,81.1,-0.0541,4e-05,6.73839]
[1780169643110,40.99,73891.4,81.1,-0.05413,4e-05,6.74151]
[1780169648145,40.99,73891.53,81.1,-0.05412,4e-05,6.74048]
[1780169656511,40.99,73891.51,81.1,-0.05412,4e-05,6.74047]
[1780169665264,40.99,73890.77,81.1,-0.05413,4e-05,6.74204]
[1780169673320,40.98,73891.1,81.1,-0.05409,4e-05,6.73657]
[1780169678355,40.98,73890.99,81.1,-0.05409,4e-05,6.73658]
[1780169683390,40.98,73890.89,81.1,-0.05409,4e-05,6.73661]
[1780169689432,40.98,73890.03,81.1,-0.05412,4e-05,6.73975]
[1780169695474,40.98,73890.1,81.1,-0.05411,4e-05,6.73897]
[1780169702113,40.98,73890.28,81.1,-0.0541,4e-05,6.73805]
[1780169707375,40.98,73897.26,81.1,-0.05379,4e-05,6.70811]
[1780169712593,40.98,73900.86,81.1,-0.05363,4e-05,6.6928]
[1780169720648,40.98,73900.67,81.1,-0.05364,4e-05,6.69346]
[1780169729713,40.98,73901.0,81.1,-0.05363,4e-05,6.69188]
[1780169735755,40.98,73902.13,81.1,-0.05355,4e-05,6.68378]
[1780169740778,40.98,73902.13,81.1,-0.05355,4e-05,6.68378]
[1780169746837,40.97,73902.09,81.1,-0.05355,4e-05,6.68373]
[1780169754893,40.97,73903.73,81.1,-0.05348,4e-05,6.67657]
[1780169759928,40.97,73901.93,81.1,-0.05355,4e-05,6.68394]
[1780169764964,40.97,73903.43,81.1,-0.05349,4e-05,6.67742]
[1780169769999,40.97,73911.33,81.1,-0.05314,4e-05,6.64429]
[1780169775036,40.97,73911.5,81.1,-0.05314,4e-05,6.64366]
[1780169780071,40.97,73911.39,81.1,-0.05314,4e-05,6.64423]
[1780169785106,40.97,73919.49,81.1,-0.0528,4e-05,6.61076]
[1780169790141,40.98,73920.27,81.1,-0.05277,4e-05,6.60792]
[1780169795180,40.98,73928.08,81.1,-0.05242,4e-05,6.57274]
[1780169800217,40.98,73928.32,81.1,-0.05242,4e-05,6.57247]
[1780169806259,40.98,73929.27,81.1,-0.05238,4e-05,6.56946]
[1780169811294,40.98,73929.81,81.1,-0.05237,4e-05,6.56804]
[1780169816329,40.98,73930.79,81.1,-0.05234,4e-05,6.56484]
[1780169821365,40.99,73934.0,81.1,-0.05221,4e-05,6.55249]
[1780169827180,40.99,73933.49,81.1,-0.05224,4e-05,6.55538]
[1780169832442,40.99,73931.88,81.1,-0.05232,4e-05,6.56335]
[1780169838484,40.99,73931.95,81.1,-0.05233,4e-05,6.56415]
[1780169844526,41.0,73931.59,81.1,-0.05235,4e-05,6.56671]
[1780169849562,41.0,73930.93,81.1,-0.05239,4e-05,6.5703]
[1780169854597,41.0,73931.16,81.1,-0.05237,4e-05,6.56694]
[1780169859779,41.0,73931.08,81.1,-0.05238,4e-05,6.56794]
[1780169866681,41.01,73931.08,81.1,-0.05239,4e-05,6.56928]
[1780169871716,41.01,73931.11,81.1,-0.0524,4e-05,6.57001]
[1780169876933,41.01,73931.11,81.1,-0.0524,4e-05,6.57001]
[1780169883659,41.01,73926.44,81.1,-0.05261,4e-05,6.59114]
[1780169888835,41.01,73917.04,81.1,-0.05302,4e-05,6.631]
[1780169895884,41.02,73917.09,81.1,-0.05303,4e-05,6.63137]
[1780169900919,41.02,73929.24,81.1,-0.05251,4e-05,6.58137]
[1780169906123,41.02,73929.65,81.1,-0.0525,4e-05,6.58035]
[1780169912472,41.02,73929.83,81.1,-0.05251,4e-05,6.58068]
[1780169918038,41.02,73929.96,81.1,-0.05249,4e-05,6.57819]
[1780169923073,41.03,73929.99,81.1,-0.0525,4e-05,6.57901]
[1780169928116,41.03,73929.96,81.1,-0.05251,4e-05,6.5801]
[1780169933151,41.03,73930.23,81.1,-0.05251,4e-05,6.57995]
[1780169938186,41.03,73925.81,81.1,-0.05271,4e-05,6.59926]
[1780169943221,41.04,73926.03,81.1,-0.0527,4e-05,6.59917]
[1780169949263,41.04,73925.61,81.1,-0.05273,4e-05,6.60188]
[1780169955305,41.04,73929.99,81.1,-0.05255,4e-05,6.58459]
[1780169960340,41.04,73932.57,81.1,-0.05245,4e-05,6.5748]
[1780169965375,41.04,73932.59,81.1,-0.05246,4e-05,6.57567]
[1780169970410,41.05,73933.26,81.1,-0.05244,4e-05,6.57385]
[1780169975555,41.05,73933.59,81.1,-0.05241,4e-05,6.56982]
[1780169981486,41.05,73933.95,81.1,-0.05241,4e-05,6.5699]
[1780169986522,41.06,73942.05,81.1,-0.05208,4e-05,6.53756]
[1780169991721,41.06,73942.19,81.1,-0.05208,4e-05,6.53794]
[1780169997599,41.06,73937.07,81.1,-0.05232,4e-05,6.56057]
[1780170002634,41.06,73932.77,81.1,-0.05251,4e-05,6.57934]
[1780170007669,41.07,73931.57,81.1,-0.05257,4e-05,6.58515]
[1780170012704,41.07,73931.76,81.1,-0.05257,4e-05,6.58515]
[1780170017739,41.07,73930.71,81.1,-0.05262,4e-05,6.59027]
[1780170024788,41.07,73928.51,81.1,-0.05272,4e-05,6.6004]
[1780170035865,41.08,73930.88,81.1,-0.05261,4e-05,6.58889]
[1780170041505,41.08,73931.18,81.1,-0.05261,4e-05,6.58809]
[1780170051977,41.08,73930.77,81.1,-0.05264,4e-05,6.59183]
[1780170057013,41.08,73930.83,81.1,-0.05265,4e-05,6.59234]
[1780170062048,41.09,73930.21,81.1,-0.05268,4e-05,6.5957]
[1780170067083,41.09,73930.46,81.1,-0.05268,4e-05,6.59544]
[1780170077153,41.09,73929.33,81.1,-0.05274,4e-05,6.60169]
[1780170082188,41.09,73929.77,81.1,-0.05273,4e-05,6.60062]
[1780170087223,41.09,73929.0,81.1,-0.05277,4e-05,6.60456]
[1780170093500,41.1,73931.11,81.1,-0.05267,4e-05,6.59312]
[1780170094203,41.1,73931.11,81.1,-0.05267,4e-05,6.59344]
[1780170102328,41.1,73929.7,81.1,-0.05274,4e-05,6.60073]
[1780170108370,41.1,73929.79,81.1,-0.05275,4e-05,6.60126]
[1780170113405,41.1,73927.71,81.1,-0.05285,4e-05,6.61059]
[1780170118439,41.11,73928.79,81.1,-0.05281,4e-05,6.60678]
[1780170126497,41.11,73928.7,81.1,-0.05282,4e-05,6.60823]
[1780170134553,41.11,73928.9,81.1,-0.05282,4e-05,6.60845]
[1780170141602,41.11,73928.71,81.1,-0.05284,4e-05,6.61015]
[1780170147644,41.11,73929.62,81.1,-0.05281,4e-05,6.60714]
[1780170153686,41.12,73930.7,81.1,-0.05275,4e-05,6.60023]
[1780170157849,41.12,73930.67,81.1,-0.05275,4e-05,6.60078]
[1780170160146,41.12,73930.67,81.1,-0.05276,4e-05,6.60107]
[1780170165769,41.12,73930.06,81.1,-0.05279,4e-05,6.60459]
[1780170171812,41.12,73930.25,81.1,-0.05279,4e-05,6.60462]
[1780170181883,41.13,73930.25,81.1,-0.05281,4e-05,6.60594]
[1780170191953,41.13,73930.4,81.1,-0.05281,4e-05,6.60659]
[1780170200014,41.13,73930.12,81.1,-0.05283,4e-05,6.60874]
[1780170205364,41.13,73929.95,81.1,-0.05285,4e-05,6.60992]
[1780170213102,41.13,73920.12,81.1,-0.05325,4e-05,6.64821]
[1780170218138,41.13,73907.76,81.1,-0.05379,4e-05,6.69995]
[1780170223173,41.13,73901.9,81.1,-0.05404,4e-05,6.72419]
[1780170229025,41.13,73902.12,81.1,-0.05402,4e-05,6.72296]
[1780170236266,41.13,73901.95,81.1,-0.05402,4e-05,6.72295]
[1780170241303,41.13,73901.05,81.1,-0.05406,4e-05,6.72627]
[1780170246338,41.13,73899.86,81.1,-0.0541,4e-05,6.73075]
[1780170251373,41.13,73900.06,81.1,-0.05409,4e-05,6.72935]
[1780170253396,41.13,73900.06,81.1,-0.05409,4e-05,6.72935]
[1780170253628,41.13,73900.06,81.1,-0.05409,4e-05,6.72935]
[1780170263457,41.12,73900.6,81.1,-0.05405,4e-05,6.7258]
[1780170268492,41.12,73901.18,81.1,-0.05402,4e-05,6.72285]
[1780170276550,41.12,73901.06,81.1,-0.054,4e-05,6.71928]
[1780170281585,41.12,73906.91,81.1,-0.05374,4e-05,6.69439]
[1780170286620,41.12,73908.75,81.1,-0.05366,4e-05,6.68643]
[1780170291655,41.12,73909.88,81.1,-0.05361,4e-05,6.68149]
[1780170296690,41.12,73910.19,81.1,-0.05359,4e-05,6.68002]
[1780170301731,41.12,73922.89,81.1,-0.05304,4e-05,6.62703]
[1780170307775,41.12,73923.73,81.1,-0.05301,4e-05,6.62385]
[1780170312811,41.12,73933.43,81.1,-0.0526,4e-05,6.58398]
[1780170317917,41.12,73935.76,81.1,-0.05251,4e-05,6.57479]
[1780170323083,41.12,73937.91,81.1,-0.05242,4e-05,6.56654]
[1780170328930,41.13,73939.37,81.1,-0.05237,4e-05,6.5615]
[1780170333965,41.13,73942.21,81.1,-0.05223,4e-05,6.54733]
[1780170339000,41.13,73943.46,81.1,-0.05219,4e-05,6.54309]
[1780170345043,41.13,73944.99,81.1,-0.05214,4e-05,6.5379]
[1780170350080,41.14,73946.81,81.1,-0.05207,4e-05,6.53142]
[1780170355115,41.14,73950.12,81.1,-0.05194,4e-05,6.51891]
[1780170360150,41.14,73959.37,81.1,-0.05156,4e-05,6.48218]
[1780170365186,41.14,73962.01,81.1,-0.05147,4e-05,6.47292]
[1780170370221,41.15,73962.45,81.1,-0.05147,4e-05,6.47269]
[1780170375264,41.15,73962.11,81.1,-0.0515,4e-05,6.47564]
[1780170380299,41.16,73964.24,81.1,-0.05142,4e-05,6.46846]
[1780170386340,41.16,73965.05,81.1,-0.05141,4e-05,6.46702]
[1780170391377,41.16,73967.26,81.1,-0.05131,4e-05,6.4563]
[1780170396412,41.17,73966.98,81.1,-0.05134,4e-05,6.45935]
[1780170401447,41.17,73967.41,81.1,-0.05134,4e-05,6.45914]
[1780170406482,41.18,73965.74,81.1,-0.05142,4e-05,6.46744]
[1780170411517,41.18,73966.6,81.1,-0.0514,4e-05,6.46536]
[1780170416552,41.18,73966.05,81.1,-0.05144,4e-05,6.46901]
[1780170421587,41.19,73966.29,81.1,-0.05144,4e-05,6.46939]
[1780170426622,41.19,73965.04,81.1,-0.0515,4e-05,6.47586]
[1780170432664,41.19,73964.94,81.1,-0.05152,4e-05,6.47785]
[1780170434678,41.2,73951.94,81.1,-0.05208,4e-05,6.5317]
[1780170440720,41.2,73951.64,81.1,-0.0521,4e-05,6.53395]
[1780170445755,41.2,73951.45,81.1,-0.05211,4e-05,6.53553]
[1780170450790,41.2,73951.65,81.1,-0.05211,4e-05,6.5355]
[1780170455825,41.2,73952.11,81.1,-0.05208,4e-05,6.53119]
[1780170460864,41.21,73963.92,81.1,-0.05159,4e-05,6.48382]
[1780170465898,41.21,73965.89,81.1,-0.05152,4e-05,6.47703]
[1780170473953,41.21,73966.31,81.1,-0.05153,4e-05,6.4774]
[1780170478989,41.22,73966.2,81.1,-0.05155,4e-05,6.47916]
[1780170484027,41.22,73966.24,81.1,-0.05156,4e-05,6.48028]
[1780170489361,41.22,73966.33,81.1,-0.05156,4e-05,6.48043]
[1780170499463,41.23,73969.13,81.1,-0.05146,4e-05,6.47084]
[1780170505178,41.23,73968.67,81.1,-0.05151,4e-05,6.47591]
[1780170510213,41.24,73968.63,81.1,-0.05153,4e-05,6.47733]
[1780170515248,41.24,73969.71,81.1,-0.05147,4e-05,6.47095]
[1780170520283,41.24,73968.88,81.1,-0.05152,4e-05,6.47564]
[1780170525723,41.25,73968.92,81.1,-0.05152,4e-05,6.47624]
[1780170532367,41.25,73969.64,81.1,-0.05152,4e-05,6.47566]
[1780170537402,41.25,73969.29,81.1,-0.05154,4e-05,6.47842]
[1780170542948,41.26,73960.69,81.1,-0.05192,4e-05,6.51466]
[1780170548479,41.26,73955.54,81.1,-0.05215,4e-05,6.53716]
[1780170553513,41.26,73955.24,81.1,-0.05217,4e-05,6.53923]
[1780170558549,41.26,73955.9,81.1,-0.05215,4e-05,6.53748]
[1780170563584,41.27,73957.43,81.1,-0.05209,4e-05,6.53198]
[1780170568619,41.27,73957.44,81.1,-0.0521,4e-05,6.53274]
[1780170574661,41.27,73957.3,81.1,-0.05209,4e-05,6.53102]
[1780170579853,41.27,73957.3,81.1,-0.05209,4e-05,6.53102]
[1780170585738,41.28,73955.45,81.1,-0.05219,4e-05,6.54037]
[1780170591565,41.28,73955.45,81.1,-0.05219,4e-05,6.54095]
[1780170600052,41.28,73955.45,81.1,-0.0522,4e-05,6.54182]
[1780170605879,41.28,73956.15,81.1,-0.05219,4e-05,6.54035]
[1780170611921,41.28,73957.15,81.1,-0.05215,4e-05,6.5371]
[1780170622073,41.29,73957.26,81.1,-0.05215,4e-05,6.53707]
[1780170628044,41.29,73957.09,81.1,-0.05218,4e-05,6.53951]
[1780170638114,41.29,73957.09,81.1,-0.05217,4e-05,6.53753]
[1780170647178,41.3,73957.06,81.1,-0.05218,4e-05,6.53878]
[1780170655234,41.3,73956.48,81.1,-0.05221,4e-05,6.54213]
[1780170660469,41.3,73956.48,81.1,-0.05221,4e-05,6.54213]
[1780170666311,41.3,73956.92,81.1,-0.05221,4e-05,6.54168]
[1780170671346,41.3,73959.59,81.1,-0.0521,4e-05,6.5314]
[1780170673634,41.3,73959.59,81.1,-0.0521,4e-05,6.5314]
[1780170673809,41.3,73959.59,81.1,-0.0521,4e-05,6.5314]
[1780170680482,41.3,73959.59,81.1,-0.05211,4e-05,6.53185]
[1780170689486,41.31,73959.61,81.1,-0.05212,4e-05,6.53329]
[1780170695514,41.31,73958.14,81.1,-0.05218,4e-05,6.53784]
[1780170702563,41.31,73957.42,81.1,-0.05222,4e-05,6.54186]
[1780170704499,41.31,73957.42,81.1,-0.05222,4e-05,6.54186]
[1780170705270,41.32,73957.1,81.1,-0.05223,4e-05,6.54346]
[1780170710985,41.32,73957.06,81.1,-0.05224,4e-05,6.54442]
[1780170718677,41.32,73951.01,81.1,-0.05251,4e-05,6.57002]
[1780170723750,41.32,73951.17,81.1,-0.0525,4e-05,6.56961]
[1780170727166,41.32,73937.63,81.1,-0.05308,4e-05,6.62576]
[1780170742849,41.32,73933.04,81.1,-0.05327,4e-05,6.64444]
[1780170747884,41.32,73930.63,81.1,-0.05338,4e-05,6.65432]
[1780170754933,41.32,73931.49,81.1,-0.05332,4e-05,6.64737]
[1780170761982,41.32,73930.89,81.1,-0.05334,4e-05,6.64976]
[1780170767017,41.32,73925.73,81.1,-0.05356,4e-05,6.67103]
[1780170772052,41.32,73924.15,81.1,-0.05363,4e-05,6.67735]
[1780170777087,41.32,73924.68,81.1,-0.0536,4e-05,6.67486]
[1780170783129,41.32,73924.34,81.1,-0.05361,4e-05,6.67599]
[1780170788164,41.32,73928.55,81.1,-0.05343,4e-05,6.6583]
[1780170793199,41.32,73933.91,81.1,-0.0532,4e-05,6.63604]
[1780170798234,41.32,73934.28,81.1,-0.05318,4e-05,6.63466]
[1780170803269,41.32,73935.2,81.1,-0.05315,4e-05,6.631]
[1780170808304,41.32,73934.32,81.1,-0.05319,4e-05,6.63485]
[1780170813339,41.32,73938.78,81.1,-0.05297,4e-05,6.61337]
[1780170819381,41.32,73939.53,81.1,-0.05295,4e-05,6.61064]
[1780170824497,41.32,73938.64,81.1,-0.05299,4e-05,6.61448]
[1780170826535,41.32,73926.03,81.1,-0.05353,4e-05,6.66686]
[1780170832341,41.32,73926.28,81.1,-0.05351,4e-05,6.66563]
[1780170837517,41.32,73925.31,81.1,-0.05355,4e-05,6.66947]
[1780170843559,41.32,73926.01,81.1,-0.05352,4e-05,6.66636]
[1780170848594,41.32,73927.01,81.1,-0.05348,4e-05,6.66213]
[1780170853629,41.32,73924.86,81.1,-0.05357,4e-05,6.67101]
[1780170858664,41.32,73925.36,81.1,-0.05355,4e-05,6.66887]
[1780170863699,41.32,73925.72,81.1,-0.05353,4e-05,6.66738]
[1780170870749,41.32,73927.38,81.1,-0.05346,4e-05,6.66057]
[1780170875785,41.32,73931.51,81.1,-0.05326,4e-05,6.6403]
[1780170880820,41.32,73932.31,81.1,-0.05323,4e-05,6.63727]
[1780170888876,41.32,73932.33,81.1,-0.05323,4e-05,6.63764]
[1780170893911,41.32,73932.98,81.1,-0.05321,4e-05,6.63529]
[1780170898946,41.32,73932.2,81.1,-0.05325,4e-05,6.63879]
[1780170905995,41.32,73932.32,81.1,-0.05324,4e-05,6.63865]
[1780170918079,41.32,73932.44,81.1,-0.05325,4e-05,6.63876]
[1780170923114,41.32,73932.32,81.1,-0.05325,4e-05,6.6395]
[1780170928149,41.32,73931.46,81.1,-0.05329,4e-05,6.64328]
[1780170933184,41.33,73932.05,81.1,-0.05325,4e-05,6.63778]
[1780170946275,41.33,73932.38,81.1,-0.05324,4e-05,6.63707]
[1780170952317,41.33,73933.68,81.1,-0.05319,4e-05,6.63196]
[1780170958359,41.33,73936.29,81.1,-0.05308,4e-05,6.62155]
[1780170965408,41.33,73935.91,81.1,-0.0531,4e-05,6.62358]
[1780170975480,41.33,73928.26,81.1,-0.05343,4e-05,6.65546]
[1780170984364,41.33,73928.22,81.1,-0.05343,4e-05,6.65568]
[1780170989578,41.33,73929.03,81.1,-0.0534,4e-05,6.65247]
[1780170994613,41.33,73929.64,81.1,-0.05335,4e-05,6.64674]
[1780170999649,41.33,73930.32,81.1,-0.05332,4e-05,6.64401]
[1780171004684,41.33,73932.4,81.1,-0.05323,4e-05,6.63554]
[1780171011733,41.33,73932.25,81.1,-0.05324,4e-05,6.63642]
[1780171016768,41.33,73928.84,81.1,-0.05339,4e-05,6.65071]
[1780171022044,41.33,73918.1,81.1,-0.05385,4e-05,6.69542]
[1780171027847,41.33,73919.92,81.1,-0.05377,4e-05,6.68741]
[1780171034321,41.33,73925.32,81.1,-0.05354,4e-05,6.66483]
[1780171039398,41.33,73925.5,81.1,-0.05353,4e-05,6.66395]
[1780171045615,41.33,73926.63,81.1,-0.05348,4e-05,6.65917]
[1780171051634,41.33,73928.72,81.1,-0.05339,4e-05,6.65044]
[1780171057057,41.33,73928.96,81.1,-0.05335,4e-05,6.64612]
[1780171063800,41.33,73928.37,81.1,-0.05338,4e-05,6.64856]
[1780171064830,41.33,73928.37,81.1,-0.05338,4e-05,6.64853]
[1780171065898,41.33,73928.37,81.1,-0.05338,4e-05,6.64853]
[1780171071156,41.33,73928.89,81.1,-0.05335,4e-05,6.64632]
[1780171076190,41.33,73928.61,81.1,-0.05337,4e-05,6.64745]
[1780171082235,41.33,73927.07,81.1,-0.05343,4e-05,6.65377]
[1780171087268,41.33,73925.52,81.1,-0.0535,4e-05,6.66009]
[1780171094317,41.33,73924.35,81.1,-0.05354,4e-05,6.66462]
[1780171100359,41.33,73923.76,81.1,-0.05357,4e-05,6.66672]
[1780171105394,41.33,73923.32,81.1,-0.05358,4e-05,6.66823]
[1780171110429,41.33,73923.79,81.1,-0.05356,4e-05,6.66592]
[1780171115464,41.33,73923.38,81.1,-0.05355,4e-05,6.66397]
[1780171120498,41.32,73923.44,81.1,-0.05354,4e-05,6.6633]
[1780171127548,41.32,73923.04,81.1,-0.05355,4e-05,6.66433]
[1780171133589,41.32,73922.72,81.1,-0.05356,4e-05,6.66514]
[1780171144666,41.32,73922.13,81.1,-0.05357,4e-05,6.6666]
[1780171149702,41.32,73920.08,81.1,-0.05366,4e-05,6.67459]
[1780171155004,41.32,73919.19,81.1,-0.05369,4e-05,6.67795]
[1780171160779,41.31,73909.92,81.1,-0.05408,4e-05,6.7154]
[1780171167113,41.31,73909.95,81.1,-0.05408,4e-05,6.7151]
[1780171174877,41.31,73909.96,81.1,-0.05403,4e-05,6.70966]
[1780171179912,41.31,73909.82,81.1,-0.05403,4e-05,6.70949]
[1780171184947,41.3,73909.48,81.1,-0.05404,4e-05,6.71017]
[1780171190989,41.3,73914.59,81.1,-0.05381,4e-05,6.68806]
[1780171198038,41.3,73914.76,81.1,-0.05379,4e-05,6.68656]
[1780171203073,41.3,73915.19,81.1,-0.05377,4e-05,6.6842]
[1780171208108,41.3,73917.23,81.1,-0.05368,4e-05,6.67513]
[1780171213143,41.3,73918.55,81.1,-0.05361,4e-05,6.66911]
[1780171219185,41.3,73919.03,81.1,-0.05359,4e-05,6.66653]
[1780171224223,41.29,73918.01,81.1,-0.05363,4e-05,6.67031]
[1780171229258,41.29,73917.66,81.1,-0.05364,4e-05,6.67123]
[1780171236307,41.29,73916.43,81.1,-0.05366,4e-05,6.67223]
[1780171243364,41.29,73913.41,81.1,-0.05378,4e-05,6.68432]
[1780171249398,41.29,73913.41,81.1,-0.05377,4e-05,6.68295]
[1780171257454,41.28,73913.41,81.1,-0.05376,4e-05,6.6819]
[1780171267524,41.28,73914.57,81.1,-0.05369,4e-05,6.67584]
[1780171272559,41.28,73914.44,81.1,-0.05369,4e-05,6.67581]
[1780171277596,41.28,73914.51,81.1,-0.05369,4e-05,6.67497]
[1780171282629,41.28,73914.99,81.1,-0.05366,4e-05,6.67243]
[1780171289678,41.27,73915.01,81.1,-0.05365,4e-05,6.67161]
[1780171294713,41.27,73915.73,81.1,-0.05359,4e-05,6.66483]
[1780171299748,41.27,73913.34,81.1,-0.05369,4e-05,6.67429]
[1780171305790,41.27,73913.04,81.1,-0.0537,4e-05,6.67487]
[1780171311832,41.27,73912.54,81.1,-0.05371,4e-05,6.6763]
[1780171315500,41.27,73912.36,81.1,-0.05371,4e-05,6.67673]
[1780171316340,41.27,73912.23,81.1,-0.05372,4e-05,6.67717]
[1780171321905,41.27,73912.52,81.1,-0.0537,4e-05,6.67531]
[1780171330968,41.26,73912.48,81.1,-0.05369,4e-05,6.67452]
[1780171337010,41.26,73912.74,81.1,-0.05367,4e-05,6.67279]
[1780171342045,41.26,73907.43,81.1,-0.0539,4e-05,6.69436]
[1780171347080,41.26,73903.72,81.1,-0.05405,4e-05,6.70914]
[1780171358157,41.26,73903.4,81.1,-0.05403,4e-05,6.70557]
[1780171363192,41.25,73899.97,81.1,-0.05417,4e-05,6.71929]
[1780171368227,41.25,73889.93,81.1,-0.0546,4e-05,6.76054]
[1780171373247,41.25,73892.95,81.1,-0.05446,4e-05,6.74707]
[1780171378298,41.25,73892.64,81.1,-0.05446,4e-05,6.7472]
[1780171383333,41.24,73891.65,81.1,-0.05449,4e-05,6.75037]
[1780171388368,41.24,73884.12,81.1,-0.05481,4e-05,6.781]
[1780171393403,41.24,73882.42,81.1,-0.05488,4e-05,6.78695]
[1780171399449,41.24,73882.33,81.1,-0.05486,4e-05,6.78576]
[1780171405491,41.23,73880.84,81.1,-0.05491,4e-05,6.79043]
[1780171410526,41.23,73875.35,81.1,-0.05514,4e-05,6.81182]
[1780171415561,41.22,73871.94,81.1,-0.05525,4e-05,6.82136]
[1780171420596,41.22,73871.18,81.1,-0.05526,4e-05,6.82293]
[1780171425631,41.22,73873.49,81.1,-0.05515,4e-05,6.81154]
[1780171430666,41.21,73876.03,81.1,-0.05502,4e-05,6.79929]
[1780171435701,41.21,73876.08,81.1,-0.055,4e-05,6.79767]
[1780171440736,41.21,73876.77,81.1,-0.05496,4e-05,6.7934]
[1780171445771,41.2,73872.14,81.1,-0.05515,4e-05,6.81161]
[1780171450806,41.2,73867.34,81.1,-0.05535,4e-05,6.83043]
[1780171455841,41.19,73867.05,81.1,-0.05534,4e-05,6.83012]
[1780171460876,41.19,73866.83,81.1,-0.05534,4e-05,6.82949]
[1780171465911,41.19,73865.18,81.1,-0.05539,4e-05,6.83493]
[1780171470950,41.18,73864.32,81.1,-0.05542,4e-05,6.83728]
[1780171476990,41.18,73855.08,81.1,-0.05578,4e-05,6.87083]
[1780171482027,41.17,73853.87,81.1,-0.05582,4e-05,6.87413]
[1780171487063,41.17,73850.93,81.1,-0.05593,4e-05,6.88484]
[1780171492098,41.16,73846.0,81.1,-0.05613,4e-05,6.90388]
[1780171496270,41.16,73840.4,81.1,-0.05637,5e-05,6.92657]
[1780171496964,41.16,73840.4,81.1,-0.05637,5e-05,6.92657]
[1780171502118,41.16,73837.55,81.1,-0.05647,5e-05,6.93612]
[1780171511230,41.15,73842.88,81.1,-0.05619,5e-05,6.90921]
[1780171516266,41.14,73843.11,81.1,-0.05616,5e-05,6.90616]
[1780171521301,41.14,73850.11,81.1,-0.05582,4e-05,6.87439]
[1780171526338,41.13,73849.98,81.1,-0.05581,4e-05,6.87315]
[1780171531373,41.13,73850.68,81.1,-0.05574,4e-05,6.86505]
[1780171535245,41.12,73851.56,81.1,-0.05569,4e-05,6.86027]
[1780171538405,41.12,73865.33,81.1,-0.05506,4e-05,6.80095]
[1780171543687,41.12,73868.51,81.1,-0.05491,4e-05,6.78633]
[1780171550507,41.12,73869.47,81.1,-0.05485,4e-05,6.78051]
[1780171555542,41.11,73870.74,81.1,-0.05478,4e-05,6.774]
[1780171560577,41.11,73870.52,81.1,-0.05478,4e-05,6.77381]
[1780171569641,41.1,73870.21,81.1,-0.05477,4e-05,6.77303]
[1780171581725,41.1,73870.14,81.1,-0.05475,4e-05,6.77029]
[1780171594816,41.09,73870.01,81.1,-0.0547,4e-05,6.76445]
[1780171599851,41.09,73878.78,81.1,-0.0543,4e-05,6.72643]
[1780171605892,41.08,73879.87,81.1,-0.05424,4e-05,6.7208]
[1780171610671,41.08,73882.76,81.1,-0.05411,4e-05,6.70798]
[1780171615963,41.08,73885.24,81.1,-0.05399,4e-05,6.69669]
[1780171620998,41.08,73884.93,81.1,-0.054,4e-05,6.69726]
[1780171626033,41.08,73884.53,81.1,-0.05401,4e-05,6.69817]
[1780171633082,41.07,73887.83,81.1,-0.05385,4e-05,6.6833]
[1780171640131,41.07,73887.86,81.1,-0.05384,4e-05,6.68228]
[1780171645166,41.07,73888.81,81.1,-0.05379,4e-05,6.67771]
[1780171650201,41.07,73888.68,81.1,-0.05379,4e-05,6.67769]
[1780171655236,41.07,73887.82,81.1,-0.0538,4e-05,6.67748]
[1780171661278,41.07,73888.67,81.1,-0.05376,4e-05,6.67328]
[1780171666313,41.07,73892.02,81.1,-0.05361,4e-05,6.6588]
[1780171671364,41.07,73893.03,81.1,-0.05356,4e-05,6.65432]
[1780171677390,41.06,73892.42,81.1,-0.05358,4e-05,6.65649]
[1780171687460,41.06,73894.07,81.1,-0.05351,4e-05,6.64919]
[1780171692497,41.06,73894.63,81.1,-0.05348,4e-05,6.64674]
[1780171699952,41.06,73894.7,81.1,-0.05348,4e-05,6.64643]
[1780171705588,41.06,73893.68,81.1,-0.05352,4e-05,6.65068]
[1780171710623,41.06,73894.51,81.1,-0.05349,4e-05,6.64725]
[1780171716665,41.06,73894.52,81.1,-0.05346,4e-05,6.644]
[1780171722116,41.06,73894.65,81.1,-0.05346,4e-05,6.64349]
[1780171728749,41.06,73894.63,81.1,-0.05346,4e-05,6.64377]
[1780171733784,41.06,73893.57,81.1,-0.05351,4e-05,6.64829]
[1780171740833,41.06,73893.28,81.1,-0.05352,4e-05,6.64958]
[1780171752917,41.06,73893.62,81.1,-0.05351,4e-05,6.64834]
[1780171760973,41.07,73893.33,81.1,-0.05352,4e-05,6.64974]
[1780171767807,41.07,73893.46,81.1,-0.05352,4e-05,6.64929]
[1780171772863,41.07,73889.39,81.1,-0.05367,4e-05,6.66319]
[1780171778092,41.07,73884.87,81.1,-0.05387,4e-05,6.68208]
[1780171783665,41.07,73884.96,81.1,-0.05386,4e-05,6.68158]
[1780171784376,41.07,73884.96,81.1,-0.05386,4e-05,6.68158]
[1780171794204,41.06,73885.62,81.1,-0.05383,4e-05,6.67853]
[1780171799734,41.06,73885.62,81.1,-0.05383,4e-05,6.67853]
[1780171805281,41.06,73885.38,81.1,-0.05384,4e-05,6.67936]
[1780171810316,41.06,73885.4,81.1,-0.05384,4e-05,6.67922]
[1780171813455,41.06,73885.37,81.1,-0.05384,4e-05,6.67932]
[1780171814324,41.06,73885.37,81.1,-0.05384,4e-05,6.67932]
[1780171820386,41.06,73878.77,81.1,-0.05413,4e-05,6.70682]
[1780171825425,41.06,73867.83,81.1,-0.0546,4e-05,6.75237]
[1780171831466,41.06,73866.72,81.1,-0.05462,4e-05,6.75279]
[1780171836501,41.06,73867.61,81.1,-0.05457,4e-05,6.74822]
[1780171842287,41.06,73867.43,81.1,-0.05458,4e-05,6.74883]
[1780171847577,41.05,73867.29,81.1,-0.05457,4e-05,6.74784]
[1780171852612,41.05,73867.42,81.1,-0.05455,4e-05,6.74644]
[1780171857648,41.05,73869.73,81.1,-0.05444,4e-05,6.73584]
[1780171862683,41.05,73869.91,81.1,-0.05443,4e-05,6.73429]
[1780171868725,41.05,73869.26,81.1,-0.05444,4e-05,6.73609]
[1780171874767,41.04,73868.15,81.1,-0.05448,4e-05,6.73981]
[1780171879802,41.04,73865.95,81.1,-0.05457,4e-05,6.74823]
[1780171884837,41.04,73866.45,81.1,-0.05454,4e-05,6.74522]
[1780171890318,41.04,73866.58,81.1,-0.05453,4e-05,6.7445]
[1780171898935,41.03,73866.55,81.1,-0.05449,4e-05,6.73911]
[1780171904977,41.03,73865.4,81.1,-0.05453,4e-05,6.74293]
[1780171912026,41.03,73865.9,81.1,-0.05449,4e-05,6.7394]
[1780171918068,41.02,73867.96,81.1,-0.05439,4e-05,6.72973]
[1780171923103,41.02,73877.61,81.1,-0.05396,4e-05,6.68839]
[1780171926499,41.02,73877.47,81.1,-0.05396,4e-05,6.6888]
[1780171927559,41.02,73878.14,81.1,-0.05393,4e-05,6.68582]
[1780171933173,41.02,73877.86,81.1,-0.05394,4e-05,6.68652]
[1780171938208,41.02,73878.16,81.1,-0.05392,4e-05,6.68487]
[1780171943243,41.02,73878.1,81.1,-0.05392,4e-05,6.68475]
[1780171948278,41.02,73878.36,81.1,-0.05391,4e-05,6.6833]
[1780171953313,41.02,73878.43,81.1,-0.05388,4e-05,6.67938]
[1780171961477,41.02,73876.53,81.1,-0.05396,4e-05,6.68723]
[1780171967411,41.02,73876.5,81.1,-0.05395,4e-05,6.68646]
[1780171971830,41.01,73876.53,81.1,-0.05395,4e-05,6.68604]
[1780171973127,41.01,73876.53,81.1,-0.05395,4e-05,6.68604]
[1780171978488,41.01,73883.43,81.1,-0.05364,4e-05,6.65673]
[1780171984530,41.01,73885.01,81.1,-0.05357,4e-05,6.65004]
[1780171989569,41.01,73879.35,81.1,-0.05382,4e-05,6.67374]
[1780171996363,41.01,73877.17,81.1,-0.05391,4e-05,6.68268]
[1780172001656,41.01,73873.33,81.1,-0.05408,4e-05,6.69842]
[1780172006742,41.01,73872.12,81.1,-0.05413,4e-05,6.70328]
[1780172012588,41.01,73871.74,81.1,-0.05414,4e-05,6.70446]
[1780172018775,41.01,73868.85,81.1,-0.05423,4e-05,6.7125]
[1780172023126,41.01,73868.6,81.1,-0.05424,4e-05,6.71334]
[1780172023191,41.01,73868.6,81.1,-0.05424,4e-05,6.71334]
[1780172037912,41.0,73868.87,81.1,-0.05421,4e-05,6.71037]
[1780172043363,41.0,73868.84,81.1,-0.05421,4e-05,6.71006]
[1780172048990,41.0,73869.42,81.1,-0.05417,4e-05,6.70685]
[1780172056040,41.0,73869.45,81.1,-0.05417,4e-05,6.70599]
[1780172063089,41.0,73869.45,81.1,-0.05416,4e-05,6.70524]
[1780172068124,41.0,73863.14,81.1,-0.05443,4e-05,6.73128]
[1780172073159,40.99,73863.17,81.1,-0.0544,4e-05,6.72715]
[1780172080208,40.99,73863.54,81.1,-0.05437,4e-05,6.72458]
[1780172087257,40.99,73863.41,81.1,-0.05437,4e-05,6.72436]
[1780172092292,40.99,73861.36,81.1,-0.05445,4e-05,6.73247]
[1780172097327,40.99,73859.42,81.1,-0.05453,4e-05,6.74003]
[1780172102362,40.98,73858.8,81.1,-0.05455,4e-05,6.74201]
[1780172107397,40.98,73858.05,81.1,-0.05458,4e-05,6.74456]
[1780172113439,40.98,73858.21,81.1,-0.05457,4e-05,6.74315]
[1780172120488,40.98,73859.81,81.1,-0.05449,4e-05,6.73561]
[1780172125523,40.98,73862.19,81.1,-0.05438,4e-05,6.72516]
[1780172130558,40.98,73861.63,81.1,-0.0544,4e-05,6.72713]
[1780172136600,40.98,73861.27,81.1,-0.05439,4e-05,6.72487]
[1780172141635,40.98,73860.08,81.1,-0.05443,4e-05,6.72946]
[1780172147677,40.97,73861.75,81.1,-0.05435,4e-05,6.7219]
[1780172152712,40.97,73861.72,81.1,-0.05435,4e-05,6.72162]
[1780172157748,40.97,73861.52,81.1,-0.05436,4e-05,6.72208]
[1780172167820,40.97,73861.35,81.1,-0.05436,4e-05,6.72208]
[1780172175876,40.97,73861.46,81.1,-0.05435,4e-05,6.72113]
[1780172180911,40.97,73861.34,81.1,-0.05435,4e-05,6.72136]
[1780172185946,40.97,73862.35,81.1,-0.0543,4e-05,6.71685]
[1780172190987,40.97,73862.37,81.1,-0.0543,4e-05,6.71652]
[1780172197031,40.97,73861.86,81.1,-0.05429,4e-05,6.71505]
[1780172202064,40.97,73859.7,81.1,-0.05439,4e-05,6.72383]
[1780172207099,40.97,73860.26,81.1,-0.05436,4e-05,6.72111]
[1780172212134,40.96,73859.74,81.1,-0.05438,4e-05,6.72293]
[1780172217169,40.96,73859.59,81.1,-0.05438,4e-05,6.72318]
[1780172221571,40.96,73860.16,81.1,-0.05435,4e-05,6.72054]
[1780172227239,40.96,73865.18,81.1,-0.05413,4e-05,6.69886]
[1780172236541,40.96,73866.99,81.1,-0.05404,4e-05,6.69106]
[1780172242346,40.96,73868.16,81.1,-0.05399,4e-05,6.68577]
[1780172247703,40.96,73868.09,81.1,-0.05399,4e-05,6.68588]
[1780172253426,40.96,73865.8,81.1,-0.05406,4e-05,6.6919]
[1780172258461,40.96,73861.76,81.1,-0.05424,4e-05,6.70856]
[1780172264740,40.96,73862.37,81.1,-0.05421,4e-05,6.70568]
[1780172270546,40.96,73866.17,81.1,-0.05403,4e-05,6.68908]
[1780172271545,40.96,73866.17,81.1,-0.05403,4e-05,6.68908]
[1780172277595,40.96,73866.03,81.1,-0.05404,4e-05,6.68935]
[1780172283637,40.95,73865.89,81.1,-0.05404,4e-05,6.68964]
[1780172288672,40.95,73862.6,81.1,-0.05418,4e-05,6.70325]
[1780172293814,40.95,73861.41,81.1,-0.05423,4e-05,6.70796]
[1780172297262,40.95,73861.97,81.1,-0.0542,4e-05,6.70529]
[1780172299784,40.95,73862.11,81.1,-0.0542,4e-05,6.70455]
[1780172305281,40.95,73864.54,81.1,-0.05409,4e-05,6.69393]
[1780172310826,40.95,73864.53,81.1,-0.05408,4e-05,6.69367]
[1780172315856,40.95,73864.11,81.1,-0.05408,4e-05,6.69209]
[1780172321903,40.95,73868.28,81.1,-0.05389,4e-05,6.67404]
[1780172326937,40.95,73869.61,81.1,-0.05383,4e-05,6.66838]
[1780172331956,40.95,73873.44,81.1,-0.05366,4e-05,6.65227]
[1780172337008,40.95,73874.32,81.1,-0.05362,4e-05,6.6486]
[1780172345067,40.95,73874.55,81.1,-0.05361,4e-05,6.64764]
[1780172352117,40.95,73874.63,81.1,-0.05361,4e-05,6.64726]
[1780172357151,40.95,73874.21,81.1,-0.05363,4e-05,6.64895]
[1780172363193,40.95,73874.26,81.1,-0.05362,4e-05,6.64863]
[1780172368229,40.95,73870.62,81.1,-0.05378,4e-05,6.66378]
[1780172373782,40.95,73867.79,81.1,-0.05388,4e-05,6.67218]
[1780172379365,40.95,73864.05,81.1,-0.05404,4e-05,6.68748]
[1780172385349,40.95,73864.08,81.1,-0.05403,4e-05,6.68689]
[1780172390385,40.94,73864.03,81.1,-0.05403,4e-05,6.68679]
[1780172400455,40.94,73863.86,81.1,-0.05403,4e-05,6.68692]
[1780172406498,40.94,73863.23,81.1,-0.05406,4e-05,6.68924]
[1780172412540,40.94,73862.59,81.1,-0.05408,4e-05,6.69161]
[1780172417582,40.94,73864.43,81.1,-0.054,4e-05,6.68361]
[1780172422617,40.94,73866.43,81.1,-0.05391,4e-05,6.67506]
[1780172427652,40.94,73869.31,81.1,-0.05378,4e-05,6.6629]
[1780172432687,40.94,73870.13,81.1,-0.05372,4e-05,6.65619]
[1780172437723,40.94,73870.02,81.1,-0.05373,4e-05,6.6567]
[1780172442757,40.94,73870.32,81.1,-0.05372,4e-05,6.65547]
[1780172449806,40.94,73869.88,81.1,-0.05374,4e-05,6.65733]
[1780172454841,40.94,73869.95,81.1,-0.05373,4e-05,6.657]
[1780172461892,40.94,73870.74,81.1,-0.0537,4e-05,6.6536]
[1780172466927,40.94,73870.45,81.1,-0.05371,4e-05,6.65476]
[1780172472969,40.94,73870.0,81.1,-0.05373,4e-05,6.65654]
[1780172478004,40.94,73869.84,81.1,-0.05373,4e-05,6.65709]
[1780172483022,40.94,73871.33,81.1,-0.05367,4e-05,6.65074]
[1780172488074,40.94,73870.81,81.1,-0.05369,4e-05,6.65283]
[1780172496131,40.94,73870.83,81.1,-0.05366,4e-05,6.6493]
[1780172501883,40.94,73870.72,81.1,-0.05367,4e-05,6.64975]
[1780172507208,40.94,73861.62,81.1,-0.05406,4e-05,6.68764]
[1780172512243,40.94,73864.47,81.1,-0.05393,4e-05,6.67535]
[1780172517278,40.94,73864.57,81.1,-0.05393,4e-05,6.67475]
[1780172522313,40.94,73864.68,81.1,-0.05392,4e-05,6.67412]
[1780172527348,40.94,73864.49,81.1,-0.05393,4e-05,6.67476]
[1780172535404,40.94,73864.21,81.1,-0.05394,4e-05,6.67567]
[1780172537498,40.94,73863.98,81.1,-0.05395,4e-05,6.6766]
[1780172537612,40.94,73863.98,81.1,-0.05395,4e-05,6.6766]
[1780172546481,40.93,73863.09,81.1,-0.05398,4e-05,6.67995]
[1780172551516,40.93,73863.92,81.1,-0.05392,4e-05,6.67296]
[1780172556551,40.93,73863.81,81.1,-0.05392,4e-05,6.67326]
[1780172562594,40.93,73863.5,81.1,-0.05393,4e-05,6.67439]
[1780172567628,40.93,73862.98,81.1,-0.05396,4e-05,6.67643]
[1780172576691,40.93,73863.12,81.1,-0.05395,4e-05,6.67562]
[1780172584747,40.93,73864.18,81.1,-0.0539,4e-05,6.67107]
[1780172594816,40.93,73867.37,81.1,-0.05376,4e-05,6.65788]
[1780172599852,40.93,73867.42,81.1,-0.05376,4e-05,6.65778]
[1780172604888,40.93,73867.94,81.1,-0.05374,4e-05,6.65566]
[1780172610930,40.93,73867.89,81.1,-0.05374,4e-05,6.65596]
[1780172615965,40.93,73867.7,81.1,-0.05373,4e-05,6.65356]
[1780172622007,40.93,73866.62,81.1,-0.05378,4e-05,6.65819]
[1780172627042,40.93,73867.96,81.1,-0.05372,4e-05,6.65262]
[1780172633084,40.93,73866.55,81.1,-0.05378,4e-05,6.6586]
[1780172638120,40.93,73866.14,81.1,-0.0538,4e-05,6.6603]
[1780172647186,40.93,73866.03,81.1,-0.0538,4e-05,6.66069]
[1780172652221,40.93,73864.84,81.1,-0.05385,4e-05,6.6656]
[1780172658262,40.93,73864.84,81.1,-0.05385,4e-05,6.66547]
[1780172663298,40.93,73865.72,81.1,-0.05381,4e-05,6.66169]
[1780172669340,40.93,73866.18,81.1,-0.05379,4e-05,6.65974]
[1780172677396,40.93,73865.69,81.1,-0.05379,4e-05,6.65858]
[1780172682431,40.93,73866.04,81.1,-0.05378,4e-05,6.65713]
[1780172687467,40.93,73866.28,81.1,-0.05376,4e-05,6.65613]
[1780172697537,40.93,73866.07,81.1,-0.05377,4e-05,6.65701]
[1780172703579,40.93,73865.56,81.1,-0.0538,4e-05,6.65909]
[1780172708614,40.93,73866.34,81.1,-0.05376,4e-05,6.65575]
[1780172714656,40.93,73866.65,81.1,-0.05375,4e-05,6.65441]
[1780172722712,40.93,73866.51,81.1,-0.05375,4e-05,6.65497]
[1780172730626,40.93,73867.02,81.1,-0.05373,4e-05,6.6528]
[1780172735803,40.93,73867.04,81.1,-0.0537,4e-05,6.64939]
[1780172744866,40.93,73867.05,81.1,-0.0537,4e-05,6.64932]
[1780172750910,40.93,73867.1,81.1,-0.0537,4e-05,6.6491]
[1780172756956,40.93,73867.13,81.1,-0.0537,4e-05,6.64897]
[1780172766817,40.93,73867.13,81.1,-0.0537,4e-05,6.64897]
[1780172771230,40.93,73867.1,81.1,-0.0537,4e-05,6.64918]
[1780172777097,40.93,73865.09,81.1,-0.05379,4e-05,6.65772]
[1780172783139,40.93,73865.22,81.1,-0.05379,4e-05,6.6572]
[1780172788174,40.93,73866.47,81.1,-0.05373,4e-05,6.65195]
[1780172794216,40.93,73867.22,81.1,-0.05368,4e-05,6.64556]
[1780172799252,40.93,73867.32,81.1,-0.05367,4e-05,6.64521]
[1780172804286,40.93,73865.04,81.1,-0.05377,4e-05,6.65483]
[1780172813349,40.93,73864.93,81.1,-0.05378,4e-05,6.65523]
[1780172818847,40.93,73864.98,81.1,-0.05377,4e-05,6.65502]
[1780172824426,40.93,73864.98,81.1,-0.05377,4e-05,6.65495]
[1780172827537,40.93,73864.98,81.1,-0.05377,4e-05,6.65495]
[1780172833489,40.93,73864.89,81.1,-0.05378,4e-05,6.65529]
[1780172842552,40.93,73864.58,81.1,-0.05379,4e-05,6.65656]
[1780172844734,40.93,73864.4,81.1,-0.0538,4e-05,6.65731]
[1780172850608,40.93,73864.81,81.1,-0.05378,4e-05,6.65563]
[1780172855643,40.93,73869.99,81.1,-0.05353,4e-05,6.63074]
[1780172860678,40.93,73870.05,81.1,-0.05353,4e-05,6.63078]
[1780172863198,40.93,73870.05,81.1,-0.05353,4e-05,6.63078]
[1780172864206,40.93,73870.05,81.1,-0.05353,4e-05,6.63095]
[1780172869410,40.93,73869.7,81.1,-0.05355,4e-05,6.6326]
[1780172877797,40.94,73870.01,81.1,-0.05354,4e-05,6.63171]
[1780172878812,40.94,73870.01,81.1,-0.05354,4e-05,6.63171]
[1780172879714,40.94,73869.68,81.1,-0.05356,4e-05,6.63313]
[1780172884847,40.94,73869.77,81.1,-0.05355,4e-05,6.63292]
[1780172890890,40.94,73870.02,81.1,-0.05354,4e-05,6.63201]
[1780172895925,40.94,73869.73,81.1,-0.05356,4e-05,6.63333]
[1780172902875,40.94,73869.6,81.1,-0.05356,4e-05,6.63393]
[1780172908011,40.94,73866.62,81.1,-0.0537,4e-05,6.64653]
[1780172913124,40.94,73866.39,81.1,-0.05368,4e-05,6.64416]
[1780172919093,40.94,73863.1,81.1,-0.05382,4e-05,6.65786]
[1780172924125,40.94,73863.18,81.1,-0.05382,4e-05,6.6574]
[1780172929161,40.94,73863.02,81.1,-0.05382,4e-05,6.65797]
[1780172938223,40.94,73863.12,81.1,-0.05382,4e-05,6.65739]
[1780172944266,40.94,73865.48,81.1,-0.05371,4e-05,6.64743]
[1780172951315,40.94,73865.24,81.1,-0.05373,4e-05,6.64846]
[1780172962392,40.94,73865.1,81.1,-0.05373,4e-05,6.64915]
[1780172967427,40.94,73865.12,81.1,-0.05373,4e-05,6.64909]
[1780172973469,40.94,73865.08,81.1,-0.05371,4e-05,6.646]
[1780172987568,40.94,73864.97,81.1,-0.05372,4e-05,6.64658]
[1780172997638,40.94,73864.97,81.1,-0.05372,4e-05,6.64669]
[1780173006701,40.94,73862.7,81.1,-0.05382,4e-05,6.65632]
[1780173012743,40.94,73861.49,81.1,-0.05387,4e-05,6.66135]
[1780173013843,40.94,73861.49,81.1,-0.05387,4e-05,6.66135]
[1780173014832,40.94,73861.53,81.1,-0.05387,4e-05,6.66117]
[1780173022813,40.94,73861.59,81.1,-0.05386,4e-05,6.66084]
[1780173032882,40.94,73860.59,81.1,-0.05388,4e-05,6.66176]
[1780173037918,40.94,73861.49,81.1,-0.05385,4e-05,6.65797]
[1780173042953,40.94,73849.49,81.1,-0.05437,4e-05,6.7086]
[1780173048995,40.94,73842.69,81.1,-0.05467,4e-05,6.73677]
[1780173054030,40.93,73841.18,81.1,-0.05473,4e-05,6.74257]
[1780173057578,40.93,73840.61,81.1,-0.05475,4e-05,6.74485]
[1780173057579,40.93,73840.61,81.1,-0.05475,4e-05,6.74485]
[1780173061338,40.93,73840.61,81.1,-0.05475,4e-05,6.74444]
[1780173067575,40.93,73844.12,81.1,-0.05458,4e-05,6.72849]
[1780173073163,40.93,73845.34,81.1,-0.05452,4e-05,6.72257]
[1780173078178,40.93,73845.3,81.1,-0.05452,4e-05,6.72235]
[1780173084240,40.93,73845.94,81.1,-0.05449,4e-05,6.71912]
[1780173089275,40.92,73836.93,81.1,-0.05488,4e-05,6.75686]
[1780173094310,40.92,73837.33,81.1,-0.05483,4e-05,6.75112]
[1780173099345,40.92,73839.25,81.1,-0.05474,4e-05,6.74227]
[1780173104380,40.92,73841.01,81.1,-0.05465,4e-05,6.73416]
[1780173109415,40.92,73842.77,81.1,-0.05457,4e-05,6.7261]
[1780173114430,40.92,73842.69,81.1,-0.05457,4e-05,6.72622]
[1780173119485,40.92,73854.36,81.1,-0.05405,4e-05,6.67632]
[1780173124521,40.92,73853.36,81.1,-0.05409,4e-05,6.68044]
[1780173130563,40.92,73853.47,81.1,-0.05409,4e-05,6.67989]
[1780173135598,40.92,73853.34,81.1,-0.05409,4e-05,6.68042]
[1780173141640,40.92,73850.45,81.1,-0.05422,4e-05,6.69255]
[1780173146675,40.92,73847.19,81.1,-0.05436,4e-05,6.70628]
[1780173148499,40.92,73847.09,81.1,-0.05437,4e-05,6.70669]
[1780173149532,40.92,73846.89,81.1,-0.05438,4e-05,6.70751]
[1780173159766,40.91,73846.74,81.1,-0.05436,4e-05,6.70464]
[1780173166817,40.91,73846.81,81.1,-0.05435,4e-05,6.70431]
[1780173171852,40.91,73850.94,81.1,-0.05417,4e-05,6.68686]
[1780173179908,40.92,73851.47,81.1,-0.05415,4e-05,6.68481]
[1780173185950,40.92,73849.59,81.1,-0.05423,4e-05,6.69289]
[1780173190985,40.92,73849.28,81.1,-0.05425,4e-05,6.69423]
[1780173196020,40.92,73849.28,81.1,-0.05425,4e-05,6.69426]
[1780173201056,40.92,73848.68,81.1,-0.05427,4e-05,6.69679]
[1780173202473,40.92,73848.68,81.1,-0.05427,4e-05,6.69679]
[1780173208105,40.92,73850.36,81.1,-0.0542,4e-05,6.68972]
[1780173213140,40.92,73851.11,81.1,-0.05414,4e-05,6.68329]
[1780173219182,40.92,73851.08,81.1,-0.05414,4e-05,6.68351]
[1780173224217,40.92,73851.97,81.1,-0.05411,4e-05,6.67984]
[1780173229253,40.92,73850.33,81.1,-0.05418,4e-05,6.68684]
[1780173235297,40.92,73849.23,81.1,-0.05423,4e-05,6.69146]
[1780173246374,40.92,73849.19,81.1,-0.05423,4e-05,6.69154]
[1780173251410,40.92,73851.62,81.1,-0.05412,4e-05,6.68128]
[1780173256445,40.92,73851.56,81.1,-0.05412,4e-05,6.68158]
[1780173261480,40.92,73849.71,81.1,-0.05421,4e-05,6.68945]
[1780173267521,40.92,73848.17,81.1,-0.05427,4e-05,6.69593]
[1780173273564,40.92,73848.31,81.1,-0.05424,4e-05,6.69198]
[1780173278600,40.92,73849.95,81.1,-0.05417,4e-05,6.68505]
[1780173283635,40.92,73848.43,81.1,-0.05424,4e-05,6.6915]
[1780173289677,40.92,73848.49,81.1,-0.05424,4e-05,6.69122]
[1780173294712,40.92,73849.01,81.1,-0.05421,4e-05,6.68897]
[1780173299747,40.92,73850.02,81.1,-0.05417,4e-05,6.68467]
[1780173304782,40.92,73850.44,81.1,-0.05415,4e-05,6.68286]
[1780173309817,40.92,73850.43,81.1,-0.05415,4e-05,6.68289]
[1780173311852,40.92,73848.58,81.1,-0.05423,4e-05,6.6907]
[1780173315515,40.92,73832.28,81.1,-0.05495,4e-05,6.75943]
[1780173322366,40.91,73833.77,81.1,-0.05488,4e-05,6.75221]
[1780173323815,40.91,73833.96,81.1,-0.05487,4e-05,6.75127]
[1780173329957,40.91,73833.68,81.1,-0.05487,4e-05,6.75155]
[1780173334992,40.91,73833.76,81.1,-0.05483,4e-05,6.74723]
[1780173340027,40.91,73833.98,81.1,-0.05482,4e-05,6.74563]
[1780173346069,40.91,73833.68,81.1,-0.05482,4e-05,6.7461]
[1780173351104,40.9,73834.64,81.1,-0.05477,4e-05,6.74135]
[1780173356139,40.9,73834.28,81.1,-0.05478,4e-05,6.7422]
[1780173361174,40.9,73835.58,81.1,-0.05472,4e-05,6.73598]
[1780173366209,40.9,73837.08,81.1,-0.05464,4e-05,6.729]
[1780173371244,40.9,73837.89,81.1,-0.0546,4e-05,6.72497]
[1780173376279,40.9,73838.48,81.1,-0.05457,4e-05,6.7219]
[1780173381314,40.89,73838.65,81.1,-0.05456,4e-05,6.72062]
[1780173386349,40.89,73839.2,81.1,-0.05453,4e-05,6.71774]
[1780173394405,40.89,73839.18,81.1,-0.05449,4e-05,6.71363]
[1780173399959,40.89,73839.16,81.1,-0.05449,4e-05,6.7135]
[1780173400683,40.89,73852.72,81.1,-0.05389,4e-05,6.65566]
[1780173406489,40.89,73858.42,81.1,-0.05364,4e-05,6.63182]
[1780173411871,40.89,73855.75,81.1,-0.05376,4e-05,6.64322]
[1780173417566,40.89,73852.46,81.1,-0.0539,4e-05,6.65721]
[1780173424615,40.89,73854.68,81.1,-0.05381,4e-05,6.64808]
[1780173429650,40.89,73858.0,81.1,-0.05367,4e-05,6.63448]
[1780173434685,40.89,73860.73,81.1,-0.05355,4e-05,6.62348]
[1780173439720,40.89,73873.22,81.1,-0.05301,4e-05,6.57186]
[1780173444755,40.9,73876.44,81.1,-0.05288,4e-05,6.55929]
[1780173449790,40.9,73873.77,81.1,-0.05301,4e-05,6.57139]
[1780173454825,40.9,73863.81,81.1,-0.05342,4e-05,6.61042]
[1780173459860,40.9,73862.15,81.1,-0.0535,4e-05,6.61787]
[1780173464895,40.9,73862.35,81.1,-0.0535,4e-05,6.61746]
[1780173469930,40.9,73864.11,81.1,-0.05343,4e-05,6.61053]
[1780173474965,40.91,73864.16,81.1,-0.05343,4e-05,6.61082]
[1780173480000,40.91,73860.66,81.1,-0.05359,4e-05,6.62596]
[1780173486042,40.91,73860.39,81.1,-0.0536,4e-05,6.62752]
[1780173491077,40.91,73860.59,81.1,-0.0536,4e-05,6.62705]
[1780173496112,40.91,73851.0,81.1,-0.05402,4e-05,6.66779]
[1780173503162,40.91,73850.64,81.1,-0.05404,4e-05,6.66944]
[1780173508383,40.91,73853.53,81.1,-0.05391,4e-05,6.65745]
[1780173518614,40.91,73854.89,81.1,-0.05383,4e-05,6.64871]
[1780173524309,40.91,73851.55,81.1,-0.05399,4e-05,6.6637]
[1780173530351,40.91,73852.05,81.1,-0.05397,4e-05,6.66197]
[1780173536393,40.92,73854.96,81.1,-0.05385,4e-05,6.65018]
[1780173541428,40.92,73855.07,81.1,-0.05385,4e-05,6.65016]
[1780173548483,40.92,73851.44,81.1,-0.05401,4e-05,6.66608]
[1780173554525,40.92,73849.48,81.1,-0.0541,4e-05,6.67466]
[1780173559716,40.92,73845.02,81.1,-0.0543,4e-05,6.69363]
[1780173567616,40.92,73841.4,81.1,-0.05446,4e-05,6.70876]
[1780173572865,40.92,73839.92,81.1,-0.05452,4e-05,6.71489]
[1780173575257,40.92,73839.78,81.1,-0.05451,4e-05,6.71201]
[1780173581715,40.92,73839.66,81.1,-0.05451,4e-05,6.71209]
[1780173587082,40.92,73839.28,81.1,-0.05452,4e-05,6.71353]
[1780173592791,40.91,73839.39,81.1,-0.05451,4e-05,6.71251]
[1780173598833,40.91,73839.42,81.1,-0.05451,4e-05,6.712]
[1780173603872,40.91,73839.45,81.1,-0.0545,4e-05,6.71154]
[1780173608906,40.91,73839.44,81.1,-0.0545,4e-05,6.71127]
[1780173621999,40.91,73839.47,81.1,-0.05449,4e-05,6.71043]
[1780173635090,40.91,73840.49,81.1,-0.05441,4e-05,6.7023]
[1780173640126,40.91,73839.12,81.1,-0.05447,4e-05,6.70794]
[1780173643673,40.91,73839.12,81.1,-0.05447,4e-05,6.70794]
[1780173643989,40.91,73839.12,81.1,-0.05447,4e-05,6.70794]
[1780173649189,40.91,73837.23,81.1,-0.05455,4e-05,6.71552]
[1780173656238,40.91,73836.22,81.1,-0.05459,4e-05,6.71931]
[1780173663287,40.91,73836.38,81.1,-0.05458,4e-05,6.718]
[1780173672351,40.9,73836.44,81.1,-0.05457,4e-05,6.71696]
[1780173677385,40.9,73836.77,81.1,-0.05455,4e-05,6.71509]
[1780173683427,40.9,73836.47,81.1,-0.05456,4e-05,6.71583]
[1780173688462,40.9,73830.92,81.1,-0.0548,4e-05,6.73894]
[1780173694517,40.9,73830.92,81.1,-0.05477,4e-05,6.73484]
[1780173700131,40.9,73830.67,81.1,-0.05478,4e-05,6.73566]
[1780173712673,40.89,73831.77,81.1,-0.05471,4e-05,6.72907]
[1780173717708,40.89,73836.28,81.1,-0.0545,4e-05,6.7094]
[1780173722743,40.89,73837.23,81.1,-0.05445,4e-05,6.70499]
[1780173728478,40.89,73837.26,81.1,-0.05445,4e-05,6.70456]
[1780173735656,40.89,73837.2,81.1,-0.05445,4e-05,6.70433]
[1780173744898,40.89,73837.06,81.1,-0.05444,4e-05,6.7039]
[1780173750942,40.88,73837.01,81.1,-0.05444,4e-05,6.70357]
[1780173755977,40.88,73835.27,81.1,-0.05449,4e-05,6.70719]
[1780173759501,40.88,73833.99,81.1,-0.05454,4e-05,6.71231]
[1780173760249,40.88,73833.99,81.1,-0.05454,4e-05,6.71231]
[1780173767058,40.88,73836.93,81.1,-0.0544,4e-05,6.699]
[1780173772093,40.88,73836.89,81.1,-0.0544,4e-05,6.69874]
[1780173777128,40.88,73836.86,81.1,-0.0544,4e-05,6.69843]
[1780173782163,40.88,73836.9,81.1,-0.05439,4e-05,6.69783]
[1780173787198,40.88,73836.91,81.1,-0.05439,4e-05,6.69737]
[1780173792233,40.88,73835.22,81.1,-0.05446,4e-05,6.70409]
[1780173797267,40.87,73835.14,81.1,-0.05446,4e-05,6.70398]
[1780173802303,40.87,73834.94,81.1,-0.05446,4e-05,6.70439]
[1780173808345,40.87,73835.28,81.1,-0.05444,4e-05,6.70245]
[1780173814387,40.87,73834.62,81.1,-0.05444,4e-05,6.70145]
[1780173822443,40.87,73834.33,81.1,-0.05445,4e-05,6.70204]
[1780173828486,40.87,73834.41,81.1,-0.05444,4e-05,6.70124]
[1780173836544,40.87,73834.33,81.1,-0.05444,4e-05,6.701]
[1780173846615,40.87,73834.34,81.1,-0.05443,4e-05,6.70024]
[1780173859706,40.86,73834.41,81.1,-0.05442,4e-05,6.69905]
[1780173864744,40.86,73834.34,81.1,-0.05442,4e-05,6.69901]
[1780173869778,40.86,73829.14,81.1,-0.05464,4e-05,6.7206]
[1780173875820,40.86,73829.63,81.1,-0.05459,4e-05,6.71463]
[1780173880857,40.86,73830.27,81.1,-0.05456,4e-05,6.71151]
[1780173887919,40.86,73831.15,81.1,-0.05451,4e-05,6.70726]
[1780173892953,40.86,73833.4,81.1,-0.05441,4e-05,6.69742]
[1780173897989,40.86,73833.09,81.1,-0.05442,4e-05,6.69846]
[1780173903027,40.86,73833.99,81.1,-0.05438,4e-05,6.69436]
[1780173908062,40.85,73833.64,81.1,-0.05439,4e-05,6.69557]
[1780173914331,40.85,73833.47,81.1,-0.0544,4e-05,6.69612]
[1780173924176,40.85,73835.83,81.1,-0.05428,4e-05,6.68546]
[1780173931225,40.85,73835.87,81.1,-0.05426,4e-05,6.68165]
[1780173936260,40.85,73835.85,81.1,-0.05425,4e-05,6.68153]
[1780173941295,40.85,73835.05,81.1,-0.05429,4e-05,6.6847]
[1780173946330,40.85,73834.79,81.1,-0.0543,4e-05,6.68554]
[1780173953379,40.85,73835.1,81.1,-0.05428,4e-05,6.68391]
[1780173959421,40.85,73835.09,81.1,-0.05428,4e-05,6.68368]
[1780173964456,40.85,73834.02,81.1,-0.05432,4e-05,6.68796]
[1780173969491,40.85,73834.12,81.1,-0.05431,4e-05,6.68728]
[1780173973058,40.85,73834.11,81.1,-0.05431,4e-05,6.68717]
[1780173973186,40.85,73834.11,81.1,-0.05431,4e-05,6.68717]
[1780173978553,40.85,73834.23,81.1,-0.05431,4e-05,6.68637]
[1780173983589,40.85,73835.88,81.1,-0.05423,4e-05,6.67918]
[1780173988624,40.85,73835.91,81.1,-0.05423,4e-05,6.67888]
[1780173993659,40.85,73836.03,81.1,-0.0542,4e-05,6.67489]
[1780174007757,40.84,73836.08,81.1,-0.05419,4e-05,6.67423]
[1780174012792,40.84,73836.04,81.1,-0.05419,4e-05,6.67424]
[1780174017827,40.84,73833.26,81.1,-0.05431,4e-05,6.68583]
[1780174022862,40.84,73832.91,81.1,-0.05432,4e-05,6.68706]
[1780174029911,40.84,73832.59,81.1,-0.05433,4e-05,6.68808]
[1780174043002,40.84,73832.51,81.1,-0.05433,4e-05,6.68784]
[1780174052068,40.84,73832.65,81.1,-0.0543,4e-05,6.68355]
[1780174057103,40.84,73832.72,81.1,-0.05429,4e-05,6.68309]
[1780174065159,40.84,73832.84,81.1,-0.05428,4e-05,6.68233]
[1780174072214,40.84,73832.74,81.1,-0.05429,4e-05,6.68255]
[1780174077249,40.84,73832.83,81.1,-0.05428,4e-05,6.68202]
[1780174082285,40.84,73832.99,81.1,-0.05427,4e-05,6.6812]
[1780174092355,40.84,73831.84,81.1,-0.05432,4e-05,6.68582]
[1780174098399,40.84,73831.18,81.1,-0.05435,4e-05,6.68843]
[1780174103434,40.84,73830.12,81.1,-0.05439,4e-05,6.69277]
[1780174108469,40.84,73830.44,81.1,-0.05438,4e-05,6.69124]
[1780174114511,40.84,73830.73,81.1,-0.05434,4e-05,6.68654]
[1780174119619,40.83,73831.04,81.1,-0.05432,4e-05,6.68515]
[1780174126596,40.83,73831.64,81.1,-0.0543,4e-05,6.68248]
[1780174135658,40.83,73834.22,81.1,-0.05418,4e-05,6.67146]
[1780174140694,40.83,73837.61,81.1,-0.05403,4e-05,6.65719]
[1780174145729,40.84,73841.54,81.1,-0.05386,4e-05,6.64083]
[1780174153785,40.84,73842.6,81.1,-0.05382,4e-05,6.63684]
[1780174158820,40.84,73835.51,81.1,-0.05413,4e-05,6.66705]
[1780174164863,40.84,73830.94,81.1,-0.05434,4e-05,6.68629]
[1780174169897,40.84,73830.84,81.1,-0.05434,4e-05,6.6866]
[1780174174932,40.84,73837.55,81.1,-0.05402,4e-05,6.65486]
[1780174186010,40.84,73838.23,81.1,-0.05399,4e-05,6.65231]
[1780174197089,40.84,73838.12,81.1,-0.054,4e-05,6.65299]
[1780174202124,40.84,73837.14,81.1,-0.05404,4e-05,6.65718]
[1780174210548,40.84,73836.61,81.1,-0.05407,4e-05,6.65943]
[1780174212194,40.84,73823.79,81.1,-0.05463,4e-05,6.71371]
[1780174217229,40.84,73831.68,81.1,-0.05428,4e-05,6.67995]
[1780174222264,40.84,73832.24,81.1,-0.05425,4e-05,6.67748]
[1780174230320,40.84,73832.74,81.1,-0.05423,4e-05,6.67523]
[1780174235355,40.84,73832.72,81.1,-0.05421,4e-05,6.67194]
[1780174240390,40.84,73824.66,81.1,-0.05456,4e-05,6.706]
[1780174245425,40.84,73825.84,81.1,-0.05451,4e-05,6.70064]
[1780174250460,40.83,73834.28,81.1,-0.05413,4e-05,6.66456]
[1780174255495,40.83,73834.78,81.1,-0.05411,4e-05,6.66235]
[1780174261539,40.83,73835.23,81.1,-0.05409,4e-05,6.66034]
[1780174274631,40.83,73835.13,81.1,-0.05409,4e-05,6.66052]
[1780174279666,40.83,73835.58,81.1,-0.05407,4e-05,6.65855]
[1780174284701,40.83,73832.18,81.1,-0.05422,4e-05,6.67283]
[1780174289736,40.83,73833.55,81.1,-0.05415,4e-05,6.66687]
[1780174294771,40.83,73834.47,81.1,-0.05409,4e-05,6.65956]
[1780174300813,40.83,73834.44,81.1,-0.05409,4e-05,6.65955]
[1780174305848,40.83,73834.31,81.1,-0.05409,4e-05,6.65997]
[1780174310883,40.83,73836.85,81.1,-0.05398,4e-05,6.64911]
[1780174315918,40.83,73845.52,81.1,-0.0536,4e-05,6.61266]
[1780174320954,40.83,73849.48,81.1,-0.05343,4e-05,6.59632]
[1780174325989,40.83,73860.05,81.1,-0.05297,4e-05,6.55265]
[1780174331024,40.84,73857.57,81.1,-0.05309,4e-05,6.56378]
[1780174336059,40.84,73857.77,81.1,-0.05309,4e-05,6.56368]
[1780174341628,40.84,73857.77,81.1,-0.05309,4e-05,6.56398]
[1780174354188,40.84,73852.6,81.1,-0.05331,4e-05,6.58432]
[1780174360230,40.84,73856.12,81.1,-0.05316,4e-05,6.57032]
[1780174365266,40.85,73853.45,81.1,-0.05329,4e-05,6.58207]
[1780174370499,40.85,73853.72,81.1,-0.05328,4e-05,6.58133]
[1780174371323,40.85,73853.15,81.1,-0.0533,4e-05,6.58382]
[1780174376933,40.85,73859.61,81.1,-0.05303,4e-05,6.55733]
[1780174377003,40.85,73874.96,81.1,-0.05236,4e-05,6.4935]
[1780174382391,40.85,73881.16,81.1,-0.05211,4e-05,6.46914]
[1780174387651,40.86,73882.17,81.1,-0.05208,4e-05,6.46608]
[1780174393468,40.86,73867.85,81.1,-0.05272,4e-05,6.5274]
[1780174398503,40.86,73865.03,81.1,-0.05285,4e-05,6.54007]
[1780174403538,40.86,73863.72,81.1,-0.05291,4e-05,6.54631]
[1780174409580,40.87,73862.43,81.1,-0.05298,4e-05,6.55256]
[1780174415625,40.87,73862.59,81.1,-0.05295,4e-05,6.54945]
[1780174421666,40.87,73861.93,81.1,-0.05299,4e-05,6.55326]
[1780174426701,40.87,73862.75,81.1,-0.05297,4e-05,6.55061]
[1780174431737,40.87,73863.22,81.1,-0.05295,4e-05,6.54949]
[1780174437779,40.88,73863.12,81.1,-0.05297,4e-05,6.55094]
[1780174442814,40.88,73867.85,81.1,-0.05277,4e-05,6.53207]
[1780174447849,40.88,73868.66,81.1,-0.05275,4e-05,6.52973]
[1780174453891,40.88,73867.98,81.1,-0.05279,4e-05,6.53385]
[1780174462954,40.89,73866.31,81.1,-0.05288,4e-05,6.54257]
[1780174472017,40.89,73866.14,81.1,-0.05288,4e-05,6.54162]
[1780174477052,40.9,73866.11,81.1,-0.05289,4e-05,6.54264]
[1780174484101,40.9,73865.94,81.1,-0.05291,4e-05,6.54453]
[1780174489136,40.9,73865.7,81.1,-0.05293,4e-05,6.54634]
[1780174494171,40.9,73867.3,81.1,-0.05287,4e-05,6.54048]
[1780174499206,40.9,73869.61,81.1,-0.05278,4e-05,6.53173]
[1780174504241,40.91,73866.55,81.1,-0.05292,4e-05,6.54543]
[1780174509276,40.91,73866.31,81.1,-0.05294,4e-05,6.54732]
[1780174514311,40.91,73866.34,81.1,-0.05295,4e-05,6.54811]
[1780174519346,40.91,73866.7,81.1,-0.05294,4e-05,6.54755]
[1780174524381,40.92,73866.32,81.1,-0.05297,4e-05,6.5501]
[1780174530423,40.92,73866.05,81.1,-0.05299,4e-05,6.55238]
[1780174536464,40.92,73865.91,81.1,-0.05298,4e-05,6.55084]
[1780174541500,40.92,73865.88,81.1,-0.053,4e-05,6.55196]
[1780174546535,40.93,73861.02,81.1,-0.05322,4e-05,6.57324]
[1780174553583,40.93,73861.22,81.1,-0.05322,4e-05,6.57351]
[1780174562647,40.93,73860.99,81.1,-0.05324,4e-05,6.57573]
[1780174567681,40.93,73860.24,81.1,-0.05328,4e-05,6.5795]
[1780174573724,40.94,73857.66,81.1,-0.0534,4e-05,6.59099]
[1780174579082,40.94,73857.66,81.1,-0.0534,4e-05,6.59099]
[1780174584801,40.94,73857.87,81.1,-0.05341,4e-05,6.59132]
[1780174589836,40.94,73856.97,81.1,-0.05345,4e-05,6.59581]
[1780174594871,40.94,73856.97,81.1,-0.05343,4e-05,6.59311]
[1780174599906,40.94,73857.31,81.1,-0.05343,4e-05,6.59233]
[1780174605195,40.94,73857.08,81.1,-0.05344,4e-05,6.59382]
[1780174610982,40.95,73856.98,81.1,-0.05346,4e-05,6.59518]
[1780174616018,40.95,73858.15,81.1,-0.05341,4e-05,6.59096]
[1780174621330,40.95,73858.1,81.1,-0.05342,4e-05,6.59161]
[1780174632130,40.95,73856.45,81.1,-0.05351,4e-05,6.60038]
[1780174637165,40.96,73856.55,81.1,-0.05351,4e-05,6.60063]
[1780174643207,40.96,73856.59,81.1,-0.05352,4e-05,6.60128]
[1780174648242,40.96,73856.55,81.1,-0.05353,4e-05,6.60213]
[1780174653277,40.96,73856.35,81.1,-0.05352,4e-05,6.60037]
[1780174659319,40.96,73856.65,81.1,-0.05351,4e-05,6.59995]
[1780174664354,40.96,73857.48,81.1,-0.05348,4e-05,6.59718]
[1780174677445,40.97,73857.7,81.1,-0.05349,4e-05,6.59814]
[1780174683281,40.97,73857.31,81.1,-0.05352,4e-05,6.60049]
[1780174688522,40.97,73866.18,81.1,-0.05314,4e-05,6.5644]
[1780174692834,40.97,73866.28,81.1,-0.05314,4e-05,6.56452]
[1780174694541,40.98,73866.11,81.1,-0.05315,4e-05,6.56558]
[1780174702621,40.98,73866.52,81.1,-0.05315,4e-05,6.56529]
[1780174707655,40.98,73866.0,81.1,-0.05318,4e-05,6.56811]
[1780174716719,40.98,73866.19,81.1,-0.05316,4e-05,6.56506]
[1780174721753,40.98,73866.23,81.1,-0.05316,4e-05,6.56538]
[1780174729810,40.99,73866.4,81.1,-0.05316,4e-05,6.56539]
[1780174735852,40.99,73866.36,81.1,-0.05317,4e-05,6.5661]
[1780174741092,40.99,73866.32,81.1,-0.05317,4e-05,6.56645]
[1780174752971,40.99,73866.35,81.1,-0.05318,4e-05,6.56765]
[1780174758006,40.99,73866.34,81.1,-0.05319,4e-05,6.56822]
[1780174763041,40.99,73865.31,81.1,-0.05324,4e-05,6.57295]
[1780174768521,40.99,73866.37,81.1,-0.0532,4e-05,6.56892]
[1780174776132,41.0,73864.9,81.1,-0.05325,4e-05,6.57278]
[1780174782270,41.0,73865.12,81.1,-0.05324,4e-05,6.57218]
[1780174788956,41.0,73865.8,81.1,-0.05322,4e-05,6.56979]
[1780174795265,41.0,73876.67,81.1,-0.05276,4e-05,6.52612]
[1780174800300,41.01,73881.19,81.1,-0.05258,4e-05,6.50841]
[1780174807445,41.01,73890.21,81.1,-0.0522,4e-05,6.47205]
[1780174812884,41.01,73890.21,81.1,-0.05221,4e-05,6.47341]
[1780174818563,41.02,73890.63,81.1,-0.05222,4e-05,6.47408]
[1780174819227,41.02,73890.63,81.1,-0.05222,4e-05,6.47408]
[1780174824214,41.02,73890.47,81.1,-0.05224,4e-05,6.47605]
[1780174830462,41.02,73890.17,81.1,-0.05226,4e-05,6.4783]
[1780174832599,41.03,73881.85,81.1,-0.05261,4e-05,6.51071]
[1780174837898,41.03,73881.09,81.1,-0.05265,4e-05,6.51459]
[1780174845619,41.03,73881.52,81.1,-0.05265,4e-05,6.51441]
[1780174849888,41.03,73880.96,81.1,-0.05268,4e-05,6.51728]
[1780174855689,41.04,73884.17,81.1,-0.05255,4e-05,6.50525]
[1780174861733,41.04,73884.84,81.1,-0.05253,4e-05,6.50365]
[1780174866767,41.04,73883.96,81.1,-0.05258,4e-05,6.50828]
[1780174872848,41.04,73884.09,81.1,-0.05258,4e-05,6.50849]
[1780174882250,41.05,73884.39,81.1,-0.05258,4e-05,6.50838]
[1780174887915,41.05,73885.47,81.1,-0.05256,4e-05,6.50582]
[1780174895971,41.05,73887.43,81.1,-0.05246,4e-05,6.49603]
[1780174901007,41.06,73883.57,81.1,-0.05264,4e-05,6.51304]
[1780174906041,41.06,73886.0,81.1,-0.05254,4e-05,6.50383]
[1780174911077,41.06,73885.35,81.1,-0.05258,4e-05,6.50744]
[1780174920140,41.07,73885.43,81.1,-0.05259,4e-05,6.50869]
[1780174927192,41.07,73881.66,81.1,-0.05277,4e-05,6.52559]
[1780174934241,41.07,73877.83,81.1,-0.05295,4e-05,6.54247]
[1780174939276,41.07,73877.39,81.1,-0.05297,4e-05,6.5449]
[1780174944311,41.07,73877.54,81.1,-0.05297,4e-05,6.54488]
[1780174952302,41.07,73877.7,81.1,-0.05297,4e-05,6.54469]
[1780174957402,41.08,73877.87,81.1,-0.05295,4e-05,6.54176]
[1780174958543,41.08,73877.87,81.1,-0.05295,4e-05,6.54176]
[1780174960952,41.08,73879.73,81.1,-0.05287,4e-05,6.53437]
[1780174964035,41.08,73880.39,81.1,-0.05284,4e-05,6.53188]
[1780174969194,41.08,73881.12,81.1,-0.05282,4e-05,6.5295]
[1780174974522,41.08,73881.67,81.1,-0.05281,4e-05,6.52818]
[1780174980563,41.09,73881.71,81.1,-0.05281,4e-05,6.52886]
[1780174981497,41.09,73881.71,81.1,-0.05281,4e-05,6.52886]
[1780174981723,41.09,73882.87,81.1,-0.05276,4e-05,6.52418]
[1780174985969,41.09,73883.03,81.1,-0.05276,4e-05,6.52382]
[1780174986638,41.09,73883.03,81.1,-0.05276,4e-05,6.52382]
[1780174994784,41.09,73883.08,81.1,-0.05276,4e-05,6.5242]
[1780174999703,41.09,73883.08,81.1,-0.05278,4e-05,6.52566]
[1780175006211,41.09,73882.85,81.1,-0.0528,4e-05,6.52763]
[1780175011138,41.09,73883.0,81.1,-0.0528,4e-05,6.52755]
[1780175013906,41.1,73883.0,81.1,-0.05278,4e-05,6.52454]
[1780175017805,41.1,73883.0,81.1,-0.05278,4e-05,6.52496]
[1780175019005,41.1,73883.0,81.1,-0.05279,4e-05,6.52552]
[1780175019892,41.1,73883.0,81.1,-0.05279,4e-05,6.52566]
[1780175023081,41.1,73883.0,81.1,-0.05279,4e-05,6.5258]
[1780175024282,41.1,73883.0,81.1,-0.05279,4e-05,6.52621]
[1780175025238,41.1,73883.0,81.1,-0.0528,4e-05,6.52649]
[1780175030920,41.1,73883.33,81.1,-0.05279,4e-05,6.52594]
[1780175036964,41.1,73884.66,81.1,-0.05274,4e-05,6.52125]
[1780175043007,41.11,73884.79,81.1,-0.05274,4e-05,6.52157]
[1780175045571,41.11,73884.75,81.1,-0.05275,4e-05,6.52188]
[1780175054084,41.11,73884.32,81.1,-0.05278,4e-05,6.52504]
[1780175057806,41.11,73884.32,81.1,-0.05278,4e-05,6.52504]
[1780175058969,41.11,73884.32,81.1,-0.05279,4e-05,6.52558]
[1780175067175,41.11,73883.79,81.1,-0.05282,4e-05,6.52891]
[1780175074224,41.12,73883.65,81.1,-0.05281,4e-05,6.52696]
[1780175079282,41.12,73883.58,81.1,-0.05282,4e-05,6.52766]
[1780175082959,41.12,73883.8,81.1,-0.05281,4e-05,6.52704]
[1780175086074,41.12,73884.21,81.1,-0.0528,4e-05,6.52571]
[1780175086959,41.12,73884.09,81.1,-0.0528,4e-05,6.52639]
[1780175087752,41.12,73884.09,81.1,-0.0528,4e-05,6.52639]
[1780175096379,41.12,73883.87,81.1,-0.05282,4e-05,6.5282]
[1780175100861,41.12,73877.99,81.1,-0.05308,4e-05,6.55295]
[1780175102424,41.12,73931.29,81.1,-0.05081,4e-05,6.33362]
[1780175105605,41.12,73932.3,81.1,-0.05077,4e-05,6.33032]
[1780175108579,41.13,73883.85,81.1,-0.05285,4e-05,6.53107]
[1780175114507,41.13,73878.67,81.1,-0.05308,4e-05,6.55261]
[1780175119543,41.13,73878.42,81.1,-0.05309,4e-05,6.55374]
[1780175124994,41.13,73879.17,81.1,-0.05306,4e-05,6.55073]
[1780175133642,41.13,73879.17,81.1,-0.05304,4e-05,6.54781]
[1780175139685,41.13,73878.96,81.1,-0.05305,4e-05,6.54907]
[1780175146733,41.13,73879.08,81.1,-0.05305,4e-05,6.54906]
[1780175156418,41.13,73879.92,81.1,-0.05302,4e-05,6.54586]
[1780175161838,41.13,73879.15,81.1,-0.05306,4e-05,6.54994]
[1780175162102,41.13,73879.15,81.1,-0.05306,4e-05,6.54994]
[1780175167880,41.14,73880.47,81.1,-0.05301,4e-05,6.545]
[1780175172915,41.14,73880.6,81.1,-0.05301,4e-05,6.54496]
[1780175177950,41.14,73880.28,81.1,-0.05302,4e-05,6.5468]
[1780175182985,41.14,73879.55,81.1,-0.05306,4e-05,6.55032]
[1780175188020,41.14,73879.03,81.1,-0.05309,4e-05,6.55296]
[1780175193057,41.14,73879.55,81.1,-0.05305,4e-05,6.54798]
[1780175199879,41.14,73879.62,81.1,-0.05305,4e-05,6.54789]
[1780175205149,41.15,73879.41,81.1,-0.05307,4e-05,6.54978]
[1780175210184,41.15,73879.84,81.1,-0.05305,4e-05,6.54846]
[1780175216226,41.15,73879.88,81.1,-0.05306,4e-05,6.54887]
[1780175221261,41.15,73879.96,81.1,-0.05306,4e-05,6.54903]
[1780175226296,41.15,73880.79,81.1,-0.05303,4e-05,6.54608]
[1780175228514,41.15,73880.79,81.1,-0.05303,4e-05,6.54608]
[1780175234479,41.15,73880.69,81.1,-0.05303,4e-05,6.54681]
[1780175238977,41.15,73880.57,81.1,-0.05305,4e-05,6.54824]
[1780175240121,41.15,73880.57,81.1,-0.05305,4e-05,6.54834]
[1780175245246,41.15,73881.15,81.1,-0.05303,4e-05,6.54643]
[1780175246363,41.16,73883.71,81.1,-0.05292,4e-05,6.5359]
[1780175250317,41.16,73880.02,81.1,-0.05308,4e-05,6.5517]
[1780175251287,41.16,73879.71,81.1,-0.0531,4e-05,6.55311]
[1780175256507,41.16,73880.23,81.1,-0.05306,4e-05,6.54831]
[1780175262549,41.16,73883.39,81.1,-0.05293,4e-05,6.53586]
[1780175267584,41.16,73883.3,81.1,-0.05294,4e-05,6.53683]
[1780175275640,41.16,73883.06,81.1,-0.05296,4e-05,6.53873]
[1780175283696,41.17,73883.23,81.1,-0.05296,4e-05,6.53891]
[1780175288731,41.17,73883.36,81.1,-0.05296,4e-05,6.53893]
[1780175297794,41.17,73883.27,81.1,-0.05297,4e-05,6.54026]
[1780175302829,41.17,73884.31,81.1,-0.05293,4e-05,6.53648]
[1780175307866,41.17,73884.07,81.1,-0.05295,4e-05,6.53802]
[1780175312901,41.17,73884.18,81.1,-0.05293,4e-05,6.5348]
[1780175317936,41.17,73881.46,81.1,-0.05305,4e-05,6.5466]
[1780175322971,41.18,73881.18,81.1,-0.05307,4e-05,6.54822]
[1780175328007,41.18,73881.24,81.1,-0.05307,4e-05,6.54841]
[1780175333042,41.18,73881.06,81.1,-0.05308,4e-05,6.54961]
[1780175338077,41.18,73880.29,81.1,-0.05312,4e-05,6.55325]
[1780175344119,41.18,73880.66,81.1,-0.05311,4e-05,6.55225]
[1780175351174,41.18,73880.63,81.1,-0.05312,4e-05,6.553]
[1780175360237,41.18,73880.44,81.1,-0.05313,4e-05,6.55459]
[1780175365273,41.18,73880.68,81.1,-0.05313,4e-05,6.55405]
[1780175370308,41.19,73881.62,81.1,-0.05309,4e-05,6.5506]
[1780175375343,41.19,73881.89,81.1,-0.05306,4e-05,6.54668]
[1780175382392,41.19,73881.7,81.1,-0.05308,4e-05,6.54818]
[1780175383409,41.19,73881.7,81.1,-0.05308,4e-05,6.54818]
[1780175385000,41.19,73881.7,81.1,-0.05308,4e-05,6.54827]
[1780175393469,41.19,73881.97,81.1,-0.05307,4e-05,6.54812]
[1780175396760,41.19,73882.01,81.1,-0.05308,4e-05,6.54815]
[1780175402533,41.19,73882.75,81.1,-0.05305,4e-05,6.54577]
[1780175405793,41.19,73882.83,81.1,-0.05305,4e-05,6.54564]
[1780175413609,41.2,73883.13,81.1,-0.05304,4e-05,6.54531]
[1780175416731,41.2,73883.13,81.1,-0.05304,4e-05,6.54531]
[1780175419784,41.2,73883.14,81.1,-0.05305,4e-05,6.54566]
[1780175420935,41.2,73883.11,81.1,-0.05305,4e-05,6.54608]
[1780175431735,41.2,73883.07,81.1,-0.05304,4e-05,6.5441]
[1780175436770,41.2,73882.99,81.1,-0.05305,4e-05,6.54493]
[1780175441806,41.2,73883.08,81.1,-0.05305,4e-05,6.54503]
[1780175443346,41.2,73882.96,81.1,-0.05306,4e-05,6.54563]
[1780175449862,41.21,73882.92,81.1,-0.05307,4e-05,6.54645]
[1780175455904,41.21,73883.09,81.1,-0.05306,4e-05,6.5463]
[1780175465974,41.21,73883.09,81.1,-0.05307,4e-05,6.54722]
[1780175471009,41.21,73883.16,81.1,-0.05308,4e-05,6.54738]
[1780175477057,41.21,73883.17,81.1,-0.05308,4e-05,6.54786]
[1780175483099,41.21,73882.98,81.1,-0.05309,4e-05,6.54917]
[1780175488134,41.21,73882.7,81.1,-0.05311,4e-05,6.55075]
[1780175493639,41.21,73882.61,81.1,-0.05309,4e-05,6.54824]
[1780175501225,41.22,73882.29,81.1,-0.05312,4e-05,6.55025]
[1780175506260,41.22,73878.05,81.1,-0.0533,4e-05,6.5682]
[1780175511295,41.22,73878.86,81.1,-0.05327,4e-05,6.56514]
[1780175515074,41.22,73876.29,81.1,-0.05338,4e-05,6.57595]
[1780175517961,41.22,73876.92,81.1,-0.05336,4e-05,6.57349]
[1780175523380,41.22,73877.2,81.1,-0.05335,4e-05,6.57272]
[1780175526010,41.22,73877.04,81.1,-0.05336,4e-05,6.57344]
[1780175538350,41.22,73876.91,81.1,-0.05337,4e-05,6.57435]
[1780175543520,41.22,73876.71,81.1,-0.05338,4e-05,6.57594]
[1780175546285,41.22,73876.76,81.1,-0.05338,4e-05,6.5759]
[1780175552583,41.22,73876.75,81.1,-0.05336,4e-05,6.57298]
[1780175562653,41.23,73876.85,81.1,-0.05336,4e-05,6.57318]
[1780175568695,41.23,73876.59,81.1,-0.05338,4e-05,6.57464]
[1780175571709,41.23,73876.42,81.1,-0.05339,4e-05,6.57547]
[1780175575250,41.23,73876.23,81.1,-0.0534,4e-05,6.57631]
[1780175581891,41.23,73871.97,81.1,-0.05359,4e-05,6.59453]
[1780175588213,41.23,73876.43,81.1,-0.0534,4e-05,6.57618]
[1780175592497,41.23,73878.56,81.1,-0.05331,4e-05,6.56762]
[1780175593553,41.23,73879.33,81.1,-0.05327,4e-05,6.56448]
[1780175599806,41.23,73880.06,81.1,-0.05324,4e-05,6.56176]
[1780175605960,41.23,73879.49,81.1,-0.05327,4e-05,6.56455]
[1780175610995,41.23,73879.68,81.1,-0.05327,4e-05,6.56399]
[1780175616030,41.23,73879.68,81.1,-0.05325,4e-05,6.56093]
[1780175621065,41.23,73879.51,81.1,-0.05326,4e-05,6.56188]
[1780175626100,41.23,73877.7,81.1,-0.05334,4e-05,6.56959]
[1780175631135,41.23,73875.52,81.1,-0.05343,4e-05,6.57883]
[1780175637177,41.23,73877.22,81.1,-0.05336,4e-05,6.57198]
[1780175646321,41.23,73876.24,81.1,-0.05341,4e-05,6.57623]
[1780175658324,41.24,73867.73,81.1,-0.05378,4e-05,6.61207]
[1780175663360,41.24,73866.54,81.1,-0.05383,4e-05,6.61705]
[1780175668396,41.24,73865.38,81.1,-0.05388,4e-05,6.62183]
[1780175675443,41.24,73865.6,81.1,-0.05385,4e-05,6.61744]
[1780175680479,41.23,73867.47,81.1,-0.05377,4e-05,6.60954]
[1780175686521,41.23,73869.63,81.1,-0.05367,4e-05,6.60049]
[1780175691556,41.24,73879.01,81.1,-0.05326,4e-05,6.56156]
[1780175696591,41.24,73890.44,81.1,-0.05277,4e-05,6.51461]
[1780175701626,41.24,73892.85,81.1,-0.05268,4e-05,6.50534]
[1780175706660,41.24,73892.22,81.1,-0.05271,4e-05,6.50865]
[1780175715724,41.24,73892.0,81.1,-0.05273,4e-05,6.51068]
[1780175720760,41.24,73891.09,81.1,-0.05278,4e-05,6.51502]
[1780175725795,41.25,73890.57,81.1,-0.0528,4e-05,6.5177]
[1780175730830,41.25,73890.51,81.1,-0.05281,4e-05,6.51845]
[1780175735864,41.25,73890.35,81.1,-0.0528,4e-05,6.51631]
[1780175747949,41.25,73890.26,81.1,-0.05281,4e-05,6.51784]
[1780175752984,41.25,73890.22,81.1,-0.05282,4e-05,6.51847]
[1780175761057,41.25,73890.27,81.1,-0.05282,4e-05,6.51854]
[1780175762153,41.25,73890.27,81.1,-0.05283,4e-05,6.51908]
[1780175768245,41.25,73882.62,81.1,-0.05316,4e-05,6.55108]
[1780175773686,41.25,73882.74,81.1,-0.05316,4e-05,6.55079]
[1780175779171,41.26,73887.21,81.1,-0.05297,4e-05,6.53266]
[1780175784206,41.26,73892.19,81.1,-0.05276,4e-05,6.51249]
[1780175789241,41.26,73895.12,81.1,-0.05264,4e-05,6.50099]
[1780175794276,41.26,73895.0,81.1,-0.05263,4e-05,6.49883]
[1780175799311,41.26,73895.21,81.1,-0.05262,4e-05,6.49856]
[1780175806360,41.26,73895.16,81.1,-0.05263,4e-05,6.49959]
[1780175815850,41.26,73895.16,81.1,-0.05263,4e-05,6.49959]
[1780175821728,41.27,73895.04,81.1,-0.05265,4e-05,6.50161]
[1780175822609,41.27,73895.04,81.1,-0.05266,4e-05,6.50172]
[1780175826075,41.27,73894.94,81.1,-0.05266,4e-05,6.50243]
[1780175833549,41.27,73894.81,81.1,-0.05268,4e-05,6.50385]
[1780175843619,41.27,73894.81,81.1,-0.05269,4e-05,6.50479]
[1780175848654,41.27,73894.81,81.1,-0.05269,4e-05,6.50524]
[1780175853689,41.28,73895.5,81.1,-0.05264,4e-05,6.49954]
[1780175858724,41.28,73894.41,81.1,-0.05269,4e-05,6.5045]
[1780175866177,41.28,73894.41,81.1,-0.05269,4e-05,6.5045]
[1780175872821,41.28,73894.72,81.1,-0.05269,4e-05,6.50445]
[1780175883899,41.28,73894.8,81.1,-0.0527,4e-05,6.50509]
[1780175885549,41.28,73894.8,81.1,-0.0527,4e-05,6.50509]
[1780175887357,41.28,73894.8,81.1,-0.0527,4e-05,6.50526]
[1780175889633,41.28,73894.65,81.1,-0.05271,4e-05,6.50605]
[1780175894976,41.28,73894.74,81.1,-0.05271,4e-05,6.50627]
[1780175900014,41.28,73894.68,81.1,-0.05272,4e-05,6.50693]
[1780175901650,41.28,73894.68,81.1,-0.05272,4e-05,6.50693]
[1780175910084,41.29,73895.27,81.1,-0.0527,4e-05,6.50534]
[1780175917135,41.29,73894.72,81.1,-0.05271,4e-05,6.50492]
[1780175924187,41.29,73895.73,81.1,-0.05267,4e-05,6.50145]
[1780175937278,41.29,73895.59,81.1,-0.05269,4e-05,6.50316]
[1780175942314,41.29,73894.47,81.1,-0.05274,4e-05,6.50818]
[1780175948356,41.3,73894.25,81.1,-0.05275,4e-05,6.50955]
[1780175954399,41.3,73892.39,81.1,-0.05284,4e-05,6.5176]
[1780175961448,41.3,73892.94,81.1,-0.05282,4e-05,6.5158]
[1780175966483,41.3,73892.57,81.1,-0.05284,4e-05,6.5177]
[1780175969385,41.3,73891.68,81.1,-0.05288,4e-05,6.52154]
[1780175970509,41.3,73891.64,81.1,-0.05288,4e-05,6.52178]
[1780175971549,41.3,73891.85,81.1,-0.05287,4e-05,6.52099]
[1780175977561,41.3,73891.15,81.1,-0.05289,4e-05,6.52112]
[1780175979292,41.3,73891.15,81.1,-0.05289,4e-05,6.52112]
[1780175979514,41.3,73891.15,81.1,-0.05289,4e-05,6.52112]
[1780175983075,41.3,73889.4,81.1,-0.05296,4e-05,6.5287]
[1780175989644,41.3,73888.75,81.1,-0.053,4e-05,6.53183]
[1780175993711,41.3,73888.72,81.1,-0.053,4e-05,6.53201]
[1780176001370,41.3,73887.55,81.1,-0.05306,4e-05,6.53744]
[1780176006765,41.3,73887.32,81.1,-0.05307,4e-05,6.53872]
[1780176011802,41.31,73887.46,81.1,-0.05307,4e-05,6.53841]
[1780176016837,41.31,73887.62,81.1,-0.05306,4e-05,6.53803]
[1780176021872,41.31,73887.41,81.1,-0.05307,4e-05,6.53918]
[1780176027914,41.31,73890.04,81.1,-0.05296,4e-05,6.52861]
[1780176033956,41.31,73890.44,81.1,-0.05293,4e-05,6.52406]
[1780176042012,41.31,73890.2,81.1,-0.05294,4e-05,6.52561]
[1780176047049,41.31,73889.38,81.1,-0.05298,4e-05,6.52933]
[1780176058126,41.31,73890.04,81.1,-0.05296,4e-05,6.52734]
[1780176068196,41.31,73890.04,81.1,-0.05297,4e-05,6.52801]
[1780176073461,41.31,73890.04,81.1,-0.05297,4e-05,6.52801]
[1780176073708,41.31,73890.04,81.1,-0.05297,4e-05,6.52801]
[1780176083301,41.32,73889.83,81.1,-0.05298,4e-05,6.52979]
[1780176088336,41.32,73889.25,81.1,-0.05301,4e-05,6.53253]
[1780176099413,41.32,73889.11,81.1,-0.053,4e-05,6.53044]
[1780176100024,41.32,73889.11,81.1,-0.053,4e-05,6.53044]
[1780176105455,41.32,73888.62,81.1,-0.05303,4e-05,6.53282]
[1780176109541,41.32,73888.16,81.1,-0.05305,4e-05,6.53489]
[1780176110855,41.32,73888.27,81.1,-0.05304,4e-05,6.53448]
[1780176117538,41.32,73888.16,81.1,-0.05305,4e-05,6.53538]
[1780176122574,41.32,73888.2,81.1,-0.05305,4e-05,6.53548]
[1780176123401,41.32,73888.2,81.1,-0.05305,4e-05,6.53548]
[1780176125526,41.32,73888.2,81.1,-0.05305,4e-05,6.53554]
[1780176132644,41.32,73888.2,81.1,-0.05306,4e-05,6.53604]
[1780176133621,41.32,73888.2,81.1,-0.05306,4e-05,6.53604]
[1780176134585,41.32,73888.2,81.1,-0.05306,4e-05,6.53609]
[1780176140211,41.32,73888.12,81.1,-0.05307,4e-05,6.5367]
[1780176145740,41.33,73888.89,81.1,-0.05304,4e-05,6.53391]
[1780176151782,41.33,73888.89,81.1,-0.05302,4e-05,6.53096]
[1780176165880,41.33,73889.5,81.1,-0.053,4e-05,6.52935]
[1780176175950,41.33,73889.5,81.1,-0.05301,4e-05,6.53]
[1780176184877,41.33,73889.5,81.1,-0.05301,4e-05,6.53]
[1780176192190,41.33,73889.5,81.1,-0.05301,4e-05,6.53062]
[1780176198106,41.33,73896.04,81.1,-0.05274,4e-05,6.50455]
[1780176203500,41.33,73895.95,81.1,-0.05275,4e-05,6.50521]
[1780176209183,41.34,73894.76,81.1,-0.0528,4e-05,6.51075]
[1780176214919,41.34,73895.61,81.1,-0.05275,4e-05,6.50427]
[1780176226302,41.34,73896.87,81.1,-0.0527,4e-05,6.50022]
[1780176231337,41.34,73892.14,81.1,-0.05291,4e-05,6.52013]
[1780176236637,41.34,73900.54,81.1,-0.05255,4e-05,6.48573]
[1780176242414,41.34,73902.89,81.1,-0.05246,4e-05,6.47681]
[1780176247449,41.34,73901.34,81.1,-0.05253,4e-05,6.48381]
[1780176252484,41.35,73901.01,81.1,-0.05255,4e-05,6.48577]
[1780176257519,41.35,73892.32,81.1,-0.05293,4e-05,6.5222]
[1780176260711,41.35,73893.44,81.1,-0.05289,4e-05,6.51778]
[1780176267615,41.35,73891.17,81.1,-0.05299,4e-05,6.52748]
[1780176273631,41.35,73883.1,81.1,-0.05332,4e-05,6.55801]
[1780176278666,41.35,73886.43,81.1,-0.05317,4e-05,6.54432]
[1780176283381,41.35,73886.51,81.1,-0.05317,4e-05,6.54414]
[1780176290026,41.35,73886.59,81.1,-0.05317,4e-05,6.54385]
[1780176295753,41.35,73886.59,81.1,-0.05317,4e-05,6.54425]
[1780176299995,41.35,73893.34,81.1,-0.05288,4e-05,6.51657]
[1780176300149,41.35,73894.51,81.1,-0.05283,4e-05,6.51183]
[1780176300357,41.35,73894.51,81.1,-0.05283,4e-05,6.51183]
[1780176307886,41.35,73895.43,81.1,-0.0528,4e-05,6.50871]
[1780176314919,41.36,73894.46,81.1,-0.05285,4e-05,6.51333]
[1780176322975,41.36,73895.54,81.1,-0.05281,4e-05,6.50955]
[1780176330028,41.36,73895.7,81.1,-0.05281,4e-05,6.50947]
[1780176335063,41.36,73896.05,81.1,-0.05277,4e-05,6.50514]
[1780176339272,41.36,73895.59,81.1,-0.0528,4e-05,6.50737]
[1780176345133,41.36,73899.87,81.1,-0.05262,4e-05,6.49022]
[1780176347511,41.36,73899.87,81.1,-0.05262,4e-05,6.49022]
[1780176353190,41.36,73901.05,81.1,-0.05258,4e-05,6.48619]
[1780176356389,41.36,73901.26,81.1,-0.05257,4e-05,6.48553]
[1780176362253,41.37,73902.88,81.1,-0.05251,4e-05,6.47956]
[1780176366051,41.37,73902.97,81.1,-0.0525,4e-05,6.47939]
[1780176371316,41.37,73902.24,81.1,-0.05254,4e-05,6.48309]
[1780176372250,41.37,73902.24,81.1,-0.05254,4e-05,6.48309]
[1780176378365,41.37,73904.41,81.1,-0.05246,4e-05,6.4749]
[1780176380237,41.37,73903.34,81.1,-0.0525,4e-05,6.47941]
[1780176389442,41.37,73903.38,81.1,-0.05251,4e-05,6.48035]
[1780176394476,41.37,73903.56,81.1,-0.05249,4e-05,6.4769]
[1780176396864,41.37,73903.59,81.1,-0.05249,4e-05,6.47689]
[1780176402533,41.38,73903.46,81.1,-0.0525,4e-05,6.47827]
[1780176404751,41.38,73899.77,81.1,-0.05266,4e-05,6.49358]
[1780176410588,41.38,73899.75,81.1,-0.05267,4e-05,6.49435]
[1780176415624,41.38,73899.7,81.1,-0.05268,4e-05,6.49499]
[1780176425700,41.38,73899.7,81.1,-0.05268,4e-05,6.49581]
[1780176430894,41.38,73899.7,81.1,-0.05269,4e-05,6.49618]
[1780176436014,41.38,73890.34,81.1,-0.0531,4e-05,6.53508]
[1780176441812,41.38,73895.28,81.1,-0.05288,4e-05,6.51485]
[1780176446847,41.38,73894.75,81.1,-0.05291,4e-05,6.51725]
[1780176451882,41.39,73894.77,81.1,-0.05289,4e-05,6.51407]
[1780176456917,41.39,73896.41,81.1,-0.05282,4e-05,6.50758]
[1780176461952,41.39,73896.07,81.1,-0.05284,4e-05,6.50927]
[1780176468184,41.39,73896.39,81.1,-0.05282,4e-05,6.50818]
[1780176474035,41.39,73896.02,81.1,-0.05284,4e-05,6.51015]
[1780176479519,41.39,73896.46,81.1,-0.05283,4e-05,6.50856]
[1780176484567,41.39,73896.4,81.1,-0.05283,4e-05,6.50902]
[1780176494176,41.39,73896.22,81.1,-0.05285,4e-05,6.51038]
[1780176503239,41.39,73896.75,81.1,-0.05283,4e-05,6.50865]
[1780176505273,41.39,73896.75,81.1,-0.05283,4e-05,6.50865]
[1780176511364,41.39,73896.82,81.1,-0.05283,4e-05,6.50862]
[1780176518344,41.39,73896.78,81.1,-0.05281,4e-05,6.50609]
[1780176523379,41.4,73896.78,81.1,-0.05282,4e-05,6.50644]
[1780176528417,41.4,73896.25,81.1,-0.05284,4e-05,6.50899]
[1780176533455,41.4,73895.16,81.1,-0.05289,4e-05,6.51382]
[1780176538489,41.4,73895.52,81.1,-0.05288,4e-05,6.51264]
[1780176547552,41.4,73896.29,81.1,-0.05285,4e-05,6.51001]
[1780176552588,41.4,73895.62,81.1,-0.05288,4e-05,6.51305]
[1780176555616,41.4,73910.63,81.1,-0.05224,4e-05,6.45154]
[1780176557204,41.4,73910.63,81.1,-0.05224,4e-05,6.45154]
[1780176558847,41.4,73910.71,81.1,-0.05224,4e-05,6.45151]
[1780176559970,41.4,73910.71,81.1,-0.05224,4e-05,6.45181]
[1780176561728,41.4,73911.34,81.1,-0.05222,4e-05,6.44938]
[1780176566983,41.4,73912.07,81.1,-0.0522,4e-05,6.44714]
[1780176572736,41.41,73912.46,81.1,-0.05217,4e-05,6.4433]
[1780176577770,41.41,73912.74,81.1,-0.05216,4e-05,6.44291]
[1780176586835,41.41,73909.22,81.1,-0.05232,4e-05,6.45857]
[1780176591870,41.41,73908.62,81.1,-0.05236,4e-05,6.46175]
[1780176596905,41.41,73906.43,81.1,-0.05246,4e-05,6.4713]
[1780176601585,41.42,73897.23,81.1,-0.05286,4e-05,6.5095]
[1780176606976,41.42,73899.23,81.1,-0.05277,4e-05,6.50147]
[1780176615032,41.42,73898.31,81.1,-0.05282,4e-05,6.50563]
[1780176627116,41.42,73898.34,81.1,-0.05282,4e-05,6.50601]
[1780176632151,41.42,73896.55,81.1,-0.05287,4e-05,6.5103]
[1780176640359,41.42,73896.85,81.1,-0.05286,4e-05,6.50921]
[1780176646248,41.42,73896.85,81.1,-0.05287,4e-05,6.50959]
[1780176651284,41.42,73896.78,81.1,-0.05287,4e-05,6.51008]
[1780176657328,41.42,73896.85,81.1,-0.05287,4e-05,6.51003]
[1780176662361,41.42,73896.77,81.1,-0.05288,4e-05,6.51056]
[1780176669410,41.42,73896.75,81.1,-0.05288,4e-05,6.51092]
[1780176674445,41.42,73898.02,81.1,-0.05283,4e-05,6.5059]
[1780176674974,41.42,73898.02,81.1,-0.05283,4e-05,6.5059]
[1780176682175,41.42,73898.02,81.1,-0.05283,4e-05,6.50609]
[1780176685302,41.42,73898.18,81.1,-0.05283,4e-05,6.50568]
[1780176690556,41.42,73894.25,81.1,-0.053,4e-05,6.52223]
[1780176695592,41.43,73894.37,81.1,-0.05297,4e-05,6.51861]
[1780176706670,41.43,73894.53,81.1,-0.05297,4e-05,6.51836]
[1780176711706,41.43,73894.64,81.1,-0.05296,4e-05,6.5181]
[1780176723790,41.43,73894.72,81.1,-0.05297,4e-05,6.51822]
[1780176728825,41.43,73893.2,81.1,-0.05303,4e-05,6.52465]
[1780176738895,41.43,73892.47,81.1,-0.05307,4e-05,6.52792]
[1780176744938,41.43,73891.27,81.1,-0.05312,4e-05,6.53299]
[1780176757021,41.43,73891.59,81.1,-0.05308,4e-05,6.52858]
[1780176764070,41.43,73892.09,81.1,-0.05307,4e-05,6.5267]
[1780176769106,41.43,73890.72,81.1,-0.05313,4e-05,6.53249]
[1780176774140,41.43,73891.18,81.1,-0.05311,4e-05,6.53069]
[1780176779176,41.43,73891.35,81.1,-0.0531,4e-05,6.53009]
[1780176784224,41.43,73891.59,81.1,-0.05309,4e-05,6.52916]
[1780176790253,41.43,73892.21,81.1,-0.05307,4e-05,6.5268]
[1780176796207,41.43,73891.94,81.1,-0.05308,4e-05,6.52805]
[1780176801330,41.43,73891.85,81.1,-0.05308,4e-05,6.52858]
[1780176803791,41.43,73890.92,81.1,-0.05312,4e-05,6.53244]
[1780176809386,41.43,73890.98,81.1,-0.05312,4e-05,6.53233]
[1780176814500,41.43,73890.98,81.1,-0.0531,4e-05,6.52906]
[1780176815836,41.43,73890.98,81.1,-0.0531,4e-05,6.52915]
[1780176823484,41.43,73890.92,81.1,-0.05311,4e-05,6.5296]
[1780176832531,41.43,73890.92,81.1,-0.05311,4e-05,6.5296]
[1780176833396,41.43,73890.89,81.1,-0.05311,4e-05,6.52995]
[1780176841565,41.43,73890.96,81.1,-0.05311,4e-05,6.52979]
[1780176848156,41.44,73890.9,81.1,-0.05311,4e-05,6.53027]
[1780176856301,41.44,73890.9,81.1,-0.05311,4e-05,6.53032]
[1780176863764,41.44,73890.66,81.1,-0.05313,4e-05,6.53169]
[1780176868801,41.44,73890.94,81.1,-0.05312,4e-05,6.53066]
[1780176882901,41.44,73891.08,81.1,-0.05309,4e-05,6.52707]
[1780176891964,41.44,73891.07,81.1,-0.05309,4e-05,6.52721]
[1780176893781,41.44,73891.07,81.1,-0.05309,4e-05,6.52721]
[1780176895963,41.44,73891.14,81.1,-0.05309,4e-05,6.52695]
[1780176896801,41.44,73891.09,81.1,-0.05309,4e-05,6.52718]
[1780176898548,41.44,73891.09,81.1,-0.05309,4e-05,6.52719]
[1780176905058,41.44,73891.07,81.1,-0.05309,4e-05,6.52741]
[1780176910093,41.44,73890.65,81.1,-0.05311,4e-05,6.52926]
[1780176915128,41.44,73887.38,81.1,-0.05325,4e-05,6.54289]
[1780176917167,41.44,73886.54,81.1,-0.05329,4e-05,6.54638]
[1780176923184,41.44,73886.3,81.1,-0.0533,4e-05,6.54738]
[1780176928219,41.44,73879.11,81.1,-0.05361,4e-05,6.57715]
[1780176934261,41.44,73879.1,81.1,-0.05359,4e-05,6.57354]
[1780176939296,41.44,73878.97,81.1,-0.05359,4e-05,6.57391]
[1780176944331,41.44,73875.89,81.1,-0.05372,4e-05,6.58646]
[1780176949365,41.44,73875.03,81.1,-0.05376,4e-05,6.5897]
[1780176956415,41.43,73874.77,81.1,-0.05376,4e-05,6.59023]
[1780176965479,41.43,73874.43,81.1,-0.05377,4e-05,6.59096]
[1780176970514,41.43,73874.23,81.1,-0.05378,4e-05,6.59146]
[1780176978183,41.43,73873.05,81.1,-0.05382,4e-05,6.59602]
[1780176983605,41.43,73873.59,81.1,-0.05379,4e-05,6.59325]
[1780176988640,41.43,73873.73,81.1,-0.05379,4e-05,6.59241]
[1780176994377,41.43,73873.66,81.1,-0.05376,4e-05,6.58913]
[1780177001731,41.43,73865.29,81.1,-0.05412,4e-05,6.62329]
[1780177010795,41.42,73865.41,81.1,-0.05411,4e-05,6.62201]
[1780177018920,41.42,73865.34,81.1,-0.05411,4e-05,6.62206]
[1780177024892,41.42,73865.47,81.1,-0.05409,4e-05,6.62063]
[1780177029970,41.42,73866.99,81.1,-0.05402,4e-05,6.614]
[1780177041152,41.42,73870.73,81.1,-0.05386,4e-05,6.59818]
[1780177048069,41.42,73875.99,81.1,-0.05362,4e-05,6.5759]
[1780177054111,41.42,73877.01,81.1,-0.05355,4e-05,6.56821]
[1780177062167,41.42,73877.2,81.1,-0.05354,4e-05,6.56728]
[1780177073332,41.42,73877.22,81.1,-0.05354,4e-05,6.56708]
[1780177079286,41.42,73877.44,81.1,-0.05353,4e-05,6.56574]
[1780177084321,41.42,73878.31,81.1,-0.05349,4e-05,6.56192]
[1780177091371,41.42,73878.76,81.1,-0.05347,4e-05,6.55989]
[1780177101221,41.42,73878.72,81.1,-0.05347,4e-05,6.56]
[1780177108488,41.42,73878.79,81.1,-0.05346,4e-05,6.55965]
[1780177114530,41.42,73878.75,81.1,-0.05344,4e-05,6.55656]
[1780177119566,41.42,73878.79,81.1,-0.05344,4e-05,6.55649]
[1780177124601,41.42,73878.95,81.1,-0.05343,4e-05,6.55594]
[1780177129637,41.42,73878.91,81.1,-0.05344,4e-05,6.55623]
[1780177135678,41.42,73878.93,81.1,-0.05344,4e-05,6.55631]
[1780177140712,41.42,73879.23,81.1,-0.05343,4e-05,6.5552]
[1780177145750,41.42,73879.83,81.1,-0.0534,4e-05,6.55287]
[1780177151794,41.42,73879.83,81.1,-0.0534,4e-05,6.55309]
[1780177159848,41.42,73884.27,81.1,-0.05321,4e-05,6.53499]
[1780177164883,41.42,73886.14,81.1,-0.05314,4e-05,6.52763]
[1780177171932,41.42,73887.24,81.1,-0.05307,4e-05,6.52028]
[1780177178316,41.42,73887.27,81.1,-0.05307,4e-05,6.52039]
[1780177185024,41.42,73887.14,81.1,-0.05308,4e-05,6.52165]
[1780177191067,41.43,73886.88,81.1,-0.0531,4e-05,6.52313]
[1780177201138,41.43,73887.22,81.1,-0.05309,4e-05,6.52237]
[1780177208186,41.43,73886.48,81.1,-0.05313,4e-05,6.52584]
[1780177213224,41.43,73887.15,81.1,-0.0531,4e-05,6.52338]
[1780177218194,41.43,73888.2,81.1,-0.05306,4e-05,6.5193]
[1780177223377,41.43,73888.3,81.1,-0.05306,4e-05,6.51909]
[1780177227043,41.43,73888.76,81.1,-0.05304,4e-05,6.51739]
[1780177232150,41.43,73890.39,81.1,-0.05295,4e-05,6.50792]
[1780177237389,41.43,73893.24,81.1,-0.05283,4e-05,6.49672]
[1780177242893,41.43,73894.27,81.1,-0.05279,4e-05,6.49289]
[1780177248466,41.44,73897.69,81.1,-0.05265,4e-05,6.47956]
[1780177254509,41.44,73897.59,81.1,-0.05266,4e-05,6.4807]
[1780177259542,41.44,73897.92,81.1,-0.05266,4e-05,6.4798]
[1780177265589,41.44,73898.26,81.1,-0.05265,4e-05,6.47918]
[1780177266829,41.44,73898.26,81.1,-0.05265,4e-05,6.47918]
[1780177270208,41.44,73901.09,81.1,-0.05253,4e-05,6.46798]
[1780177270859,41.44,73901.09,81.1,-0.05253,4e-05,6.46798]
[1780177276844,41.44,73902.23,81.1,-0.05249,4e-05,6.46404]
[1780177282710,41.45,73902.33,81.1,-0.0525,4e-05,6.46459]
[1780177288753,41.45,73901.83,81.1,-0.05252,4e-05,6.46732]
[1780177289634,41.45,73901.83,81.1,-0.05252,4e-05,6.46732]
[1780177295802,41.45,73903.35,81.1,-0.05244,4e-05,6.45858]
[1780177300836,41.45,73903.37,81.1,-0.05245,4e-05,6.4591]
[1780177305872,41.45,73903.48,81.1,-0.05245,4e-05,6.45924]
[1780177310907,41.45,73904.04,81.1,-0.05243,4e-05,6.45751]
[1780177315942,41.46,73904.58,81.1,-0.05241,4e-05,6.45586]
[1780177323288,41.46,73905.94,81.1,-0.05236,4e-05,6.45074]
[1780177330041,41.46,73906.01,81.1,-0.05237,4e-05,6.45167]
[1780177335076,41.46,73906.06,81.1,-0.05237,4e-05,6.4521]
[1780177343131,41.46,73905.79,81.1,-0.0524,4e-05,6.45417]
[1780177349175,41.47,73906.84,81.1,-0.05236,4e-05,6.45054]
[1780177354210,41.47,73908.78,81.1,-0.05226,4e-05,6.43992]
[1780177359245,41.47,73912.08,81.1,-0.05212,4e-05,6.42715]
[1780177364280,41.47,73912.59,81.1,-0.05211,4e-05,6.42585]
[1780177369314,41.47,73913.51,81.1,-0.05208,4e-05,6.4229]
[1780177374350,41.48,73913.85,81.1,-0.05207,4e-05,6.42233]
[1780177380392,41.48,73913.75,81.1,-0.05209,4e-05,6.42372]
[1780177385427,41.48,73914.1,81.1,-0.05208,4e-05,6.42309]
[1780177390462,41.48,73915.33,81.1,-0.05204,4e-05,6.41888]
[1780177395497,41.48,73920.71,81.1,-0.05182,4e-05,6.39778]
[1780177400532,41.49,73926.5,81.1,-0.05158,4e-05,6.37537]
[1780177405567,41.49,73927.62,81.1,-0.05155,4e-05,6.37211]
[1780177410607,41.49,73930.12,81.1,-0.05146,4e-05,6.36329]
[1780177415978,41.5,73930.7,81.1,-0.05142,4e-05,6.3588]
[1780177421577,41.5,73931.01,81.1,-0.05143,4e-05,6.35936]
[1780177426719,41.51,73931.67,81.1,-0.05142,4e-05,6.35857]
[1780177431754,41.51,73938.08,81.1,-0.05117,4e-05,6.33459]
[1780177435782,41.51,73952.56,81.1,-0.05058,4e-05,6.27774]
[1780177440817,41.52,73953.2,81.1,-0.05058,4e-05,6.2775]
[1780177445853,41.53,73956.87,81.1,-0.05045,4e-05,6.26513]
[1780177449882,41.53,73943.24,81.1,-0.05103,4e-05,6.32194]
[1780177452945,41.53,73924.34,81.1,-0.05184,4e-05,6.39969]
[1780177454704,41.53,73920.95,81.1,-0.05199,4e-05,6.41377]
[1780177456503,41.54,73920.36,81.1,-0.05202,4e-05,6.41666]
[1780177457128,41.54,73920.36,81.1,-0.05202,4e-05,6.41666]
[1780177465996,41.54,73902.4,81.1,-0.0528,4e-05,6.49202]
[1780177471038,41.54,73911.97,81.1,-0.05238,4e-05,6.45006]
[1780177476073,41.54,73915.33,81.1,-0.05224,4e-05,6.43722]
[1780177477280,41.54,73915.33,81.1,-0.05224,4e-05,6.43722]
[1780177480436,41.55,73915.8,81.1,-0.05223,4e-05,6.43606]
[1780177483344,41.55,73914.09,81.1,-0.05231,4e-05,6.44361]
[1780177484674,41.55,73914.2,81.1,-0.05231,4e-05,6.44334]
[1780177486831,41.55,73914.18,81.1,-0.05231,4e-05,6.4436]
[1780177491253,41.55,73914.96,81.1,-0.05228,4e-05,6.44128]
[1780177494199,41.55,73895.86,81.1,-0.05311,4e-05,6.52009]
[1780177499234,41.55,73889.33,81.1,-0.05339,4e-05,6.54714]
[1780177504269,41.55,73884.71,81.1,-0.05359,4e-05,6.56605]
[1780177509306,41.55,73884.82,81.1,-0.05358,4e-05,6.56542]
[1780177514986,41.55,73884.83,81.1,-0.05358,4e-05,6.56524]
[1780177520384,41.55,73894.35,81.1,-0.05317,4e-05,6.52586]
[1780177525675,41.55,73895.21,81.1,-0.05313,4e-05,6.52246]
[1780177531464,41.55,73910.36,81.1,-0.05247,4e-05,6.45769]
[1780177536498,41.55,73911.77,81.1,-0.05241,4e-05,6.45269]
[1780177541533,41.56,73911.08,81.1,-0.05245,4e-05,6.45639]
[1780177543840,41.56,73894.53,81.1,-0.05317,4e-05,6.52467]
[1780177548842,41.56,73895.24,81.1,-0.05314,4e-05,6.52194]
[1780177553957,41.56,73897.52,81.1,-0.05304,4e-05,6.51281]
[1780177559659,41.56,73905.96,81.1,-0.05269,4e-05,6.47882]
[1780177564694,41.56,73906.93,81.1,-0.05265,4e-05,6.4755]
[1780177569729,41.56,73909.49,81.1,-0.05255,4e-05,6.46569]
[1780177575363,41.57,73911.18,81.1,-0.05248,4e-05,6.45938]
[1780177581282,41.57,73915.1,81.1,-0.05232,4e-05,6.44434]
[1780177586848,41.57,73916.31,81.1,-0.05229,4e-05,6.44067]
[1780177591883,41.57,73908.12,81.1,-0.05262,4e-05,6.47174]
[1780177596918,41.58,73907.8,81.1,-0.05264,4e-05,6.47389]
[1780177601954,41.58,73906.13,81.1,-0.05272,4e-05,6.48145]
[1780177606989,41.58,73899.86,81.1,-0.053,4e-05,6.50775]
[1780177613031,41.58,73899.27,81.1,-0.05303,4e-05,6.51067]
[1780177618065,41.58,73890.41,81.1,-0.05341,4e-05,6.54745]
[1780177623101,41.58,73888.08,81.1,-0.05352,4e-05,6.55706]
[1780177628136,41.58,73885.28,81.1,-0.05364,4e-05,6.56851]
[1780177633297,41.58,73884.63,81.1,-0.05366,4e-05,6.57106]
[1780177634303,41.58,73884.64,81.1,-0.05366,4e-05,6.57099]
[1780177641229,41.58,73883.76,81.1,-0.0537,4e-05,6.57434]
[1780177646264,41.58,73883.93,81.1,-0.05369,4e-05,6.57344]
[1780177651300,41.58,73883.04,81.1,-0.0537,4e-05,6.57361]
[1780177656335,41.58,73882.36,81.1,-0.05373,4e-05,6.57626]
[1780177661370,41.58,73882.11,81.1,-0.05374,4e-05,6.57711]
[1780177666404,41.58,73880.69,81.1,-0.0538,4e-05,6.5828]
[1780177671439,41.58,73880.81,81.1,-0.05379,4e-05,6.5821]
[1780177676475,41.58,73880.33,81.1,-0.05381,4e-05,6.58389]
[1780177681510,41.57,73879.76,81.1,-0.05383,4e-05,6.58604]
[1780177682517,41.57,73864.37,81.1,-0.05451,4e-05,6.64994]
[1780177685538,41.57,73850.54,81.1,-0.05511,4e-05,6.70716]
[1780177690573,41.57,73849.53,81.1,-0.05515,4e-05,6.71019]
[1780177693735,41.57,73848.74,81.1,-0.05518,4e-05,6.71303]
[1780177693786,41.57,73848.74,81.1,-0.05518,4e-05,6.71303]
[1780177700048,41.57,73846.21,81.1,-0.05528,4e-05,6.72245]
[1780177705681,41.56,73845.61,81.1,-0.05528,4e-05,6.72299]
[1780177710716,41.56,73845.76,81.1,-0.05526,4e-05,6.72114]
[1780177715751,41.55,73836.58,81.1,-0.05563,4e-05,6.75492]
[1780177717765,41.55,73854.16,81.1,-0.05484,4e-05,6.68058]
[1780177722800,41.55,73859.55,81.1,-0.0546,4e-05,6.65736]
[1780177728842,41.55,73860.31,81.1,-0.05456,4e-05,6.65341]
[1780177733877,41.55,73860.53,81.1,-0.05454,4e-05,6.65185]
[1780177738911,41.55,73858.73,81.1,-0.05461,4e-05,6.65873]
[1780177744954,41.54,73860.55,81.1,-0.05452,4e-05,6.65038]
[1780177749989,41.54,73868.05,81.1,-0.05419,4e-05,6.61851]
[1780177753932,41.54,73864.48,81.1,-0.05434,4e-05,6.63313]
[1780177754221,41.54,73864.48,81.1,-0.05434,4e-05,6.63313]
[1780177760059,41.54,73856.31,81.1,-0.05469,4e-05,6.66642]
[1780177766086,41.54,73854.48,81.1,-0.05477,4e-05,6.67359]
[1780177770977,41.54,73842.14,81.1,-0.0553,4e-05,6.7238]
[1780177776171,41.53,73854.2,81.1,-0.05473,4e-05,6.66849]
[1780177781206,41.53,73857.51,81.1,-0.05457,4e-05,6.65403]
[1780177786241,41.53,73867.84,81.1,-0.05411,4e-05,6.61047]
[1780177791275,41.53,73861.35,81.1,-0.0544,4e-05,6.63706]
[1780177796311,41.53,73851.37,81.1,-0.05483,4e-05,6.67818]
[1780177801346,41.52,73862.12,81.1,-0.05435,4e-05,6.63249]
[1780177806381,41.52,73850.72,81.1,-0.05485,4e-05,6.67945]
[1780177811416,41.52,73852.69,81.1,-0.05475,4e-05,6.67041]
[1780177813682,41.52,73850.58,81.1,-0.05484,4e-05,6.67891]
[1780177813906,41.52,73850.58,81.1,-0.05484,4e-05,6.67891]
[1780177821665,41.52,73841.31,81.1,-0.05524,4e-05,6.71658]
[1780177831292,41.51,73836.2,81.1,-0.05544,4e-05,6.73534]
[1780177837401,41.51,73835.86,81.1,-0.05542,4e-05,6.73243]
[1780177843654,41.5,73834.18,81.1,-0.05547,4e-05,6.73732]
[1780177848689,41.5,73833.39,81.1,-0.0555,4e-05,6.73944]
[1780177854089,41.5,73833.22,81.1,-0.05549,4e-05,6.73919]
[1780177859767,41.49,73846.46,81.1,-0.05489,4e-05,6.68231]
[1780177864802,41.49,73846.01,81.1,-0.0549,4e-05,6.68342]
[1780177869837,41.49,73842.3,81.1,-0.05506,4e-05,6.69811]
[1780177873724,41.49,73841.76,81.1,-0.05508,4e-05,6.69999]
[1780177874167,41.49,73841.64,81.1,-0.05508,4e-05,6.70029]
[1780177879908,41.49,73843.09,81.1,-0.055,4e-05,6.69283]
[1780177884943,41.48,73847.44,81.1,-0.0548,4e-05,6.67379]
[1780177889977,41.48,73849.62,81.1,-0.05469,4e-05,6.66389]
[1780177894669,41.48,73850.36,81.1,-0.05463,4e-05,6.65701]
[1780177895013,41.48,73868.79,81.1,-0.05382,4e-05,6.57994]
[1780177896940,41.48,73879.21,81.1,-0.05336,4e-05,6.5368]
[1780177896959,41.48,73879.21,81.1,-0.05336,4e-05,6.5368]
[1780177896976,41.48,73879.21,81.1,-0.05336,4e-05,6.5368]
[1780177898274,41.48,73875.2,81.1,-0.05354,4e-05,6.55339]
[1780177903338,41.48,73869.45,81.1,-0.05379,4e-05,6.57719]
[1780177906182,41.48,73868.86,81.1,-0.05381,4e-05,6.57954]
[1780177914511,41.48,73869.09,81.1,-0.0538,4e-05,6.5785]
[1780177920188,41.48,73869.41,81.1,-0.05379,4e-05,6.57695]
[1780177921269,41.48,73869.41,81.1,-0.05379,4e-05,6.57695]
[1780177922924,41.48,73868.69,81.1,-0.05382,4e-05,6.57992]
[1780177925922,41.48,73868.66,81.1,-0.05382,4e-05,6.57999]
[1780177931302,41.48,73868.32,81.1,-0.05383,4e-05,6.58129]
[1780177937307,41.48,73867.33,81.1,-0.05387,4e-05,6.58518]
[1780177949394,41.48,73867.21,81.1,-0.05387,4e-05,6.58521]
[1780177958458,41.48,73867.43,81.1,-0.05384,4e-05,6.58065]
[1780177963493,41.48,73866.8,81.1,-0.05386,4e-05,6.58305]
[1780177968528,41.47,73866.0,81.1,-0.05389,4e-05,6.58612]
[1780177976584,41.47,73865.79,81.1,-0.0539,4e-05,6.58655]
[1780177981619,41.47,73865.76,81.1,-0.0539,4e-05,6.58639]
[1780177986654,41.47,73865.82,81.1,-0.05389,4e-05,6.58585]
[1780177996724,41.47,73865.82,81.1,-0.05388,4e-05,6.58528]
[1780178001368,41.47,73863.61,81.1,-0.05398,4e-05,6.59421]
[1780178006793,41.47,73858.53,81.1,-0.0542,4e-05,6.6149]
[1780178011834,41.47,73855.67,81.1,-0.05429,4e-05,6.623]
[1780178016869,41.47,73855.25,81.1,-0.05431,4e-05,6.62422]
[1780178021909,41.46,73854.58,81.1,-0.05433,4e-05,6.62651]
[1780178026945,41.46,73847.79,81.1,-0.05463,4e-05,6.65433]
[1780178034545,41.46,73848.0,81.1,-0.05461,4e-05,6.65301]
[1780178037533,41.46,73847.47,81.1,-0.05463,4e-05,6.65422]
[1780178041318,41.46,73846.36,81.1,-0.05467,4e-05,6.65846]
[1780178042170,41.46,73851.66,81.1,-0.05443,4e-05,6.63616]
[1780178042590,41.46,73851.66,81.1,-0.05443,4e-05,6.63616]
[1780178053126,41.46,73861.87,81.1,-0.05398,4e-05,6.59301]
[1780178058162,41.46,73861.75,81.1,-0.05398,4e-05,6.59338]
[1780178063196,41.46,73861.76,81.1,-0.05398,4e-05,6.59321]
[1780178068232,41.46,73861.72,81.1,-0.05398,4e-05,6.59326]
[1780178073267,41.46,73861.81,81.1,-0.05395,4e-05,6.58944]
[1780178081323,41.46,73861.88,81.1,-0.05395,4e-05,6.58903]
[1780178086855,41.46,73861.88,81.1,-0.05395,4e-05,6.58903]
[1780178089701,41.46,73861.87,81.1,-0.05395,4e-05,6.58898]
[1780178095424,41.45,73868.78,81.1,-0.05364,4e-05,6.56005]
[1780178101466,41.46,73870.74,81.1,-0.05356,4e-05,6.5521]
[1780178106670,41.46,73870.32,81.1,-0.05358,4e-05,6.554]
[1780178112987,41.46,73861.88,81.1,-0.05395,4e-05,6.5889]
[1780178118271,41.45,73861.94,81.1,-0.05394,4e-05,6.58846]
[1780178123626,41.45,73861.97,81.1,-0.05394,4e-05,6.58815]
[1780178128661,41.45,73861.97,81.1,-0.05394,4e-05,6.588]
[1780178134422,41.45,73862.39,81.1,-0.05389,4e-05,6.58284]
[1780178141755,41.45,73859.82,81.1,-0.054,4e-05,6.59327]
[1780178154846,41.45,73859.86,81.1,-0.054,4e-05,6.59273]
[1780178165618,41.45,73859.95,81.1,-0.05399,4e-05,6.59227]
[1780178170958,41.45,73859.77,81.1,-0.054,4e-05,6.59279]
[1780178177000,41.45,73859.35,81.1,-0.05402,4e-05,6.59444]
[1780178182035,41.45,73859.28,81.1,-0.05402,4e-05,6.59464]
[1780178191998,41.45,73859.02,81.1,-0.05403,4e-05,6.59565]
[1780178197140,41.45,73859.25,81.1,-0.05399,4e-05,6.59119]
[1780178202175,41.45,73859.54,81.1,-0.05398,4e-05,6.58995]
[1780178209224,41.45,73859.87,81.1,-0.05396,4e-05,6.58857]
[1780178215266,41.45,73860.47,81.1,-0.05394,4e-05,6.5861]
[1780178226004,41.45,73860.47,81.1,-0.05394,4e-05,6.5861]
[1780178227350,41.45,73874.09,81.1,-0.05334,4e-05,6.52972]
[1780178232384,41.45,73865.14,81.1,-0.05374,4e-05,6.56711]
[1780178237420,41.45,73869.22,81.1,-0.05356,4e-05,6.55036]
[1780178243462,41.45,73869.5,81.1,-0.05355,4e-05,6.54944]
[1780178252525,41.45,73868.26,81.1,-0.05358,4e-05,6.5515]
[1780178258567,41.45,73868.38,81.1,-0.05358,4e-05,6.55109]
[1780178263604,41.45,73867.98,81.1,-0.0536,4e-05,6.55279]
[1780178270652,41.45,73867.36,81.1,-0.05362,4e-05,6.55538]
[1780178276699,41.45,73867.31,81.1,-0.05363,4e-05,6.55555]
[1780178284754,41.45,73867.47,81.1,-0.05362,4e-05,6.55483]
[1780178291804,41.45,73867.8,81.1,-0.0536,4e-05,6.55339]
[1780178302882,41.45,73867.89,81.1,-0.0536,4e-05,6.55293]
[1780178307917,41.45,73867.71,81.1,-0.05361,4e-05,6.55364]
[1780178313958,41.45,73867.77,81.1,-0.05358,4e-05,6.55002]
[1780178326044,41.45,73867.68,81.1,-0.05358,4e-05,6.55035]
[1780178332085,41.45,73867.79,81.1,-0.05358,4e-05,6.54994]
[1780178343163,41.45,73867.58,81.1,-0.05359,4e-05,6.55099]
[1780178348198,41.45,73867.72,81.1,-0.05358,4e-05,6.55054]
[1780178353232,41.45,73867.66,81.1,-0.05359,4e-05,6.55094]
[1780178358268,41.45,73866.31,81.1,-0.05365,4e-05,6.5567]
[1780178363304,41.45,73868.78,81.1,-0.05354,4e-05,6.5466]
[1780178368945,41.46,73868.45,81.1,-0.05356,4e-05,6.54818]
[1780178374385,41.46,73863.69,81.1,-0.05374,4e-05,6.56468]
[1780178379442,41.46,73863.69,81.1,-0.05374,4e-05,6.56468]
[1780178385462,41.46,73861.82,81.1,-0.05382,4e-05,6.5725]
[1780178390497,41.46,73861.63,81.1,-0.05383,4e-05,6.57326]
[1780178395532,41.46,73858.67,81.1,-0.05396,4e-05,6.58552]
[1780178398553,41.46,73875.4,81.1,-0.05323,4e-05,6.51609]
[1780178403598,41.46,73875.42,81.1,-0.05324,4e-05,6.51662]
[1780178408633,41.46,73867.59,81.1,-0.05358,4e-05,6.54929]
[1780178413668,41.46,73857.67,81.1,-0.05402,4e-05,6.59063]
[1780178418703,41.46,73855.85,81.1,-0.05409,4e-05,6.59797]
[1780178423738,41.46,73856.09,81.1,-0.05408,4e-05,6.59676]
[1780178428774,41.46,73833.97,81.1,-0.05506,4e-05,6.68904]
[1780178433811,41.45,73829.83,81.1,-0.05521,4e-05,6.70199]
[1780178439852,41.45,73828.47,81.1,-0.05526,4e-05,6.70636]
[1780178442874,41.45,73842.16,81.1,-0.05464,4e-05,6.64828]
[1780178448665,41.45,73843.86,81.1,-0.05456,4e-05,6.6406]
[1780178451416,41.45,73830.69,81.1,-0.05514,4e-05,6.69523]
[1780178458186,41.44,73832.38,81.1,-0.05505,4e-05,6.68678]
[1780178465029,41.44,73836.92,81.1,-0.05483,4e-05,6.66616]
[1780178470064,41.44,73837.15,81.1,-0.05481,4e-05,6.6644]
[1780178476106,41.43,73835.01,81.1,-0.0549,4e-05,6.67233]
[1780178482148,41.43,73834.99,81.1,-0.05489,4e-05,6.67155]
[1780178488190,41.43,73834.39,81.1,-0.05491,4e-05,6.67323]
[1780178493225,41.43,73835.1,81.1,-0.05484,4e-05,6.66622]
[1780178498260,41.43,73834.64,81.1,-0.05486,4e-05,6.66753]
[1780178503295,41.42,73830.68,81.1,-0.05503,4e-05,6.68349]
[1780178508332,41.42,73821.5,81.1,-0.05543,4e-05,6.72131]
[1780178510117,41.42,73816.86,81.1,-0.05564,5e-05,6.74069]
[1780178515357,41.42,73815.3,81.1,-0.05569,5e-05,6.74603]
[1780178520414,41.42,73815.93,81.1,-0.05565,5e-05,6.74183]
[1780178525448,41.41,73812.32,81.1,-0.0558,5e-05,6.75577]
[1780178530028,41.41,73812.63,81.1,-0.05578,5e-05,6.75362]
[1780178533219,41.41,73812.17,81.1,-0.05579,5e-05,6.75472]
[1780178537548,41.4,73812.49,81.1,-0.05576,5e-05,6.75198]
[1780178538748,41.4,73812.64,81.1,-0.05575,5e-05,6.75107]
[1780178539755,41.4,73812.62,81.1,-0.05575,5e-05,6.75088]
[1780178542499,41.4,73812.69,81.1,-0.05573,5e-05,6.74975]
[1780178547980,41.4,73812.53,81.1,-0.05573,5e-05,6.74903]
[1780178549497,41.4,73805.77,81.1,-0.05603,5e-05,6.7771]
[1780178554652,41.39,73804.34,81.1,-0.05605,5e-05,6.77779]
[1780178564722,41.38,73805.68,81.1,-0.05595,5e-05,6.7689]
[1780178565872,41.38,73805.68,81.1,-0.05595,5e-05,6.7689]
[1780178569804,41.38,73810.2,81.1,-0.05573,5e-05,6.74857]
[1780178575801,41.37,73800.02,81.1,-0.05618,5e-05,6.78963]
[1780178580942,41.37,73800.43,81.1,-0.05614,5e-05,6.7866]
[1780178586881,41.37,73792.89,81.1,-0.05646,5e-05,6.81609]
[1780178592370,41.36,73800.99,81.1,-0.05608,5e-05,6.78018]
[1780178597976,41.36,73802.23,81.1,-0.056,5e-05,6.77287]
[1780178603011,41.35,73803.97,81.1,-0.0559,5e-05,6.76395]
[1780178611867,41.35,73803.97,81.1,-0.0559,5e-05,6.76395]
[1780178618117,41.34,73784.85,81.1,-0.0567,5e-05,6.83697]
[1780178623917,41.34,73781.81,81.1,-0.05682,5e-05,6.84825]
[1780178630201,41.33,73777.18,81.1,-0.05699,5e-05,6.86437]
[1780178634229,41.32,73790.11,81.1,-0.05638,5e-05,6.80689]
[1780178639282,41.32,73789.78,81.1,-0.05637,5e-05,6.80643]
[1780178644320,41.31,73784.26,81.1,-0.05661,5e-05,6.82843]
[1780178647499,41.31,73784.4,81.1,-0.05659,5e-05,6.82664]
[1780178647848,41.31,73784.09,81.1,-0.0566,5e-05,6.82756]
[1780178653366,41.3,73784.94,81.1,-0.05654,5e-05,6.82159]
[1780178658401,41.3,73785.53,81.1,-0.05649,5e-05,6.81722]
[1780178663436,41.29,73786.55,81.1,-0.05642,5e-05,6.81106]
[1780178668471,41.29,73790.71,81.1,-0.05622,5e-05,6.79162]
[1780178673505,41.29,73786.98,81.1,-0.05634,5e-05,6.80248]
[1780178678541,41.28,73782.55,81.1,-0.05653,5e-05,6.81961]
[1780178685590,41.28,73778.07,81.1,-0.05671,5e-05,6.83618]
[1780178690625,41.27,73775.24,81.1,-0.05682,5e-05,6.84625]
[1780178696667,41.26,73769.3,81.1,-0.05706,5e-05,6.86922]
[1780178701703,41.26,73770.51,81.1,-0.05698,5e-05,6.86178]
[1780178707359,41.25,73770.62,81.1,-0.05696,5e-05,6.85952]
[1780178712699,41.25,73770.26,81.1,-0.05696,5e-05,6.85928]
[1780178718216,41.24,73757.58,81.1,-0.05751,5e-05,6.9104]
[1780178723857,41.23,73757.5,81.1,-0.05747,5e-05,6.90703]
[1780178728892,41.23,73766.64,81.1,-0.05702,5e-05,6.86518]
[1780178735941,41.22,73767.13,81.1,-0.05694,5e-05,6.85656]
[1780178741983,41.21,73767.44,81.1,-0.0569,5e-05,6.85268]
[1780178747018,41.21,73767.01,81.1,-0.0569,5e-05,6.85243]
[1780178755074,41.2,73762.83,81.1,-0.05706,5e-05,6.8671]
[1780178760109,41.19,73758.61,81.1,-0.05723,5e-05,6.88303]
[1780178765144,41.19,73760.41,81.1,-0.05712,5e-05,6.87299]
[1780178770181,41.18,73761.03,81.1,-0.05707,5e-05,6.86807]
[1780178776223,41.18,73760.97,81.1,-0.05704,5e-05,6.86562]
[1780178781261,41.17,73759.48,81.1,-0.05709,5e-05,6.86975]
[1780178786296,41.16,73756.01,81.1,-0.05723,5e-05,6.88233]
[1780178791331,41.16,73756.09,81.1,-0.05717,5e-05,6.87617]
[1780178796366,41.15,73751.53,81.1,-0.05736,5e-05,6.89337]
[1780178801401,41.15,73753.51,81.1,-0.05724,5e-05,6.88237]
[1780178806436,41.14,73743.7,81.1,-0.05766,5e-05,6.92172]
[1780178811471,41.13,73745.88,81.1,-0.05753,5e-05,6.90965]
[1780178816510,41.13,73745.63,81.1,-0.05752,5e-05,6.90818]
[1780178821548,41.12,73740.42,81.1,-0.05774,5e-05,6.92816]
[1780178826580,41.11,73740.55,81.1,-0.0577,5e-05,6.92492]
[1780178832622,41.11,73739.08,81.1,-0.05774,5e-05,6.92811]
[1780178837656,41.1,73737.87,81.1,-0.05777,5e-05,6.93079]
[1780178842696,41.09,73728.72,81.1,-0.05817,5e-05,6.96779]
[1780178847731,41.09,73735.84,81.1,-0.0578,5e-05,6.93414]
[1780178852765,41.08,73744.92,81.1,-0.05733,5e-05,6.88894]
[1780178857801,41.08,73750.45,81.1,-0.05705,5e-05,6.86287]
[1780178862837,41.07,73753.57,81.1,-0.05688,5e-05,6.84736]
[1780178867872,41.07,73758.99,81.1,-0.05661,5e-05,6.8221]
[1780178872908,41.06,73769.3,81.1,-0.05612,5e-05,6.77623]
[1780178877946,41.06,73763.44,81.1,-0.05637,5e-05,6.79989]
[1780178882981,41.05,73760.49,81.1,-0.05649,5e-05,6.81084]
[1780178888016,41.05,73760.56,81.1,-0.05647,5e-05,6.80889]
[1780178893052,41.05,73753.86,81.1,-0.05676,5e-05,6.83611]
[1780178898087,41.04,73751.59,81.1,-0.05685,5e-05,6.84403]
[1780178903122,41.04,73751.28,81.1,-0.05684,5e-05,6.8435]
[1780178907150,41.03,73765.48,81.1,-0.05617,5e-05,6.78116]
[1780178912185,41.03,73764.77,81.1,-0.05616,5e-05,6.7794]
[1780178920241,41.02,73764.53,81.1,-0.05615,5e-05,6.77808]
[1780178925277,41.02,73764.99,81.1,-0.05611,5e-05,6.7746]
[1780178930314,41.02,73764.5,81.1,-0.05612,5e-05,6.7752]
[1780178935349,41.01,73765.13,81.1,-0.05607,5e-05,6.77097]
[1780178940384,41.01,73764.61,81.1,-0.05608,5e-05,6.77165]
[1780178944412,41.01,73777.05,81.1,-0.0555,5e-05,6.71728]
[1780178949447,41.0,73781.25,81.1,-0.0553,5e-05,6.69832]
[1780178955489,41.0,73781.17,81.1,-0.05529,5e-05,6.69757]
[1780178960524,41.0,73786.58,81.1,-0.05504,5e-05,6.67374]
[1780178965560,41.0,73795.76,81.1,-0.05462,4e-05,6.63426]
[1780178970595,41.0,73797.2,81.1,-0.05455,4e-05,6.62787]
[1780178975630,41.0,73797.02,81.1,-0.05453,4e-05,6.625]
[1780178980665,41.0,73799.75,81.1,-0.0544,4e-05,6.61327]
[1780178988721,40.99,73798.3,81.1,-0.05447,4e-05,6.61911]
[1780178997784,40.99,73798.96,81.1,-0.05443,4e-05,6.616]
[1780179002819,40.99,73798.41,81.1,-0.05446,4e-05,6.61817]
[1780179007854,40.99,73798.1,81.1,-0.05447,4e-05,6.61929]
[1780179012888,40.99,73798.73,81.1,-0.05444,4e-05,6.61646]
[1780179014019,40.99,73798.9,81.1,-0.05443,4e-05,6.61571]
[1780179014264,40.99,73798.9,81.1,-0.05443,4e-05,6.61571]
[1780179023966,40.99,73799.69,81.1,-0.05439,4e-05,6.61212]
[1780179030012,40.99,73799.9,81.1,-0.05438,4e-05,6.6111]
[1780179035047,40.99,73803.39,81.1,-0.0542,4e-05,6.59297]
[1780179040083,40.99,73810.18,81.1,-0.0539,4e-05,6.56451]
[1780179045118,40.99,73804.06,81.1,-0.05417,4e-05,6.59052]
[1780179050158,40.99,73799.42,81.1,-0.05438,4e-05,6.61011]
[1780179055193,40.99,73799.96,81.1,-0.05436,4e-05,6.60773]
[1780179060228,40.99,73808.95,81.1,-0.05395,4e-05,6.56987]
[1780179065263,40.99,73806.4,81.1,-0.05407,4e-05,6.58081]
[1780179071305,40.99,73803.59,81.1,-0.0542,4e-05,6.5929]
[1780179076644,40.99,73798.01,81.1,-0.05445,4e-05,6.61649]
[1780179083389,40.99,73797.28,81.1,-0.05448,4e-05,6.61949]
[1780179088423,40.99,73796.98,81.1,-0.05449,4e-05,6.62067]
[1780179093459,40.99,73798.1,81.1,-0.05442,4e-05,6.61247]
[1780179098494,40.99,73803.15,81.1,-0.05419,4e-05,6.59122]
[1780179103531,40.99,73799.44,81.1,-0.05436,4e-05,6.60697]
[1780179108566,40.99,73799.31,81.1,-0.05436,4e-05,6.60754]
[1780179113601,40.99,73798.52,81.1,-0.0544,4e-05,6.6109]
[1780179119643,40.99,73798.23,81.1,-0.05441,4e-05,6.61213]
[1780179124678,40.99,73798.07,81.1,-0.05442,4e-05,6.61282]
[1780179129713,40.99,73798.06,81.1,-0.05442,4e-05,6.61289]
[1780179134748,40.99,73798.2,81.1,-0.05442,4e-05,6.61233]
[1780179140793,40.99,73797.56,81.1,-0.05444,4e-05,6.6151]
[1780179150863,40.99,73797.4,81.1,-0.05445,4e-05,6.61589]
[1780179156906,40.99,73796.77,81.1,-0.05446,4e-05,6.61526]
[1780179161941,40.99,73801.56,81.1,-0.05424,4e-05,6.59516]
[1780179166976,40.99,73802.68,81.1,-0.0542,4e-05,6.59064]
[1780179172014,41.0,73802.78,81.1,-0.05419,4e-05,6.59045]
[1780179178055,41.0,73803.07,81.1,-0.05418,4e-05,6.58949]
[1780179183099,41.0,73803.08,81.1,-0.05418,4e-05,6.58967]
[1780179188134,41.0,73803.62,81.1,-0.05416,4e-05,6.5876]
[1780179193169,41.0,73802.93,81.1,-0.0542,4e-05,6.59069]
[1780179198204,41.0,73808.8,81.1,-0.05394,4e-05,6.56618]
[1780179203239,41.0,73810.02,81.1,-0.05388,4e-05,6.5614]
[1780179208276,41.0,73809.32,81.1,-0.05392,4e-05,6.56468]
[1780179213313,41.0,73805.89,81.1,-0.05405,4e-05,6.57607]
[1780179218348,41.0,73803.16,81.1,-0.05417,4e-05,6.58773]
[1780179223383,41.0,73803.53,81.1,-0.05416,4e-05,6.58633]
[1780179227857,41.0,73803.86,81.1,-0.05415,4e-05,6.58505]
[1780179228941,41.0,73803.86,81.1,-0.05415,4e-05,6.58513]
[1780179234460,41.0,73804.32,81.1,-0.05413,4e-05,6.58345]
[1780179239495,41.0,73807.83,81.1,-0.05398,4e-05,6.56901]
[1780179244530,41.0,73806.83,81.1,-0.05402,4e-05,6.57357]
[1780179250866,41.0,73804.51,81.1,-0.05413,4e-05,6.58361]
[1780179258497,41.01,73804.34,81.1,-0.05414,4e-05,6.58446]
[1780179259525,41.01,73804.34,81.1,-0.05414,4e-05,6.58473]
[1780179265678,41.01,73805.24,81.1,-0.05411,4e-05,6.58126]
[1780179277762,41.01,73805.77,81.1,-0.05406,4e-05,6.57622]
[1780179282809,41.01,73806.27,81.1,-0.05404,4e-05,6.57436]
[1780179290865,41.01,73803.7,81.1,-0.05416,4e-05,6.58554]
[1780179295971,41.01,73804.15,81.1,-0.05414,4e-05,6.58377]
[1780179301421,41.01,73796.03,81.1,-0.05451,4e-05,6.61804]
[1780179306977,41.01,73806.78,81.1,-0.05403,4e-05,6.57282]
[1780179312013,41.01,73809.77,81.1,-0.05389,4e-05,6.56045]
[1780179317049,41.01,73821.34,81.1,-0.05339,4e-05,6.51239]
[1780179323091,41.01,73821.09,81.1,-0.05341,4e-05,6.5142]
[1780179328126,41.02,73821.1,81.1,-0.05341,4e-05,6.51478]
[1780179334168,41.02,73822.58,81.1,-0.05333,4e-05,6.50606]
[1780179339203,41.02,73823.21,81.1,-0.05331,4e-05,6.5041]
[1780179344244,41.02,73822.55,81.1,-0.05334,4e-05,6.50752]
[1780179349279,41.02,73822.24,81.1,-0.05336,4e-05,6.50945]
[1780179355321,41.02,73822.89,81.1,-0.05334,4e-05,6.50746]
[1780179360356,41.03,73823.13,81.1,-0.05334,4e-05,6.50708]
[1780179365391,41.03,73818.9,81.1,-0.05353,4e-05,6.5254]
[1780179370426,41.03,73816.89,81.1,-0.05363,4e-05,6.53424]
[1780179375461,41.03,73815.46,81.1,-0.05369,4e-05,6.54065]
[1780179380496,41.03,73804.96,81.1,-0.05416,4e-05,6.58492]
[1780179385531,41.03,73804.84,81.1,-0.05417,4e-05,6.58551]
[1780179391574,41.03,73797.86,81.1,-0.05446,4e-05,6.61168]
[1780179397368,41.03,73794.06,81.1,-0.05463,5e-05,6.62765]
[1780179402652,41.03,73793.2,81.1,-0.05466,5e-05,6.63105]
[1780179407687,41.03,73792.46,81.1,-0.0547,5e-05,6.63405]
[1780179412722,41.03,73793.07,81.1,-0.05467,5e-05,6.63135]
[1780179417757,41.03,73793.05,81.1,-0.05467,5e-05,6.63137]
[1780179425816,41.03,73793.2,81.1,-0.05466,5e-05,6.63066]
[1780179430852,41.03,73786.3,81.1,-0.05497,5e-05,6.65982]
[1780179438908,41.03,73787.07,81.1,-0.05493,5e-05,6.65618]
[1780179443943,41.03,73788.12,81.1,-0.05488,5e-05,6.65155]
[1780179448977,41.03,73797.19,81.1,-0.05447,4e-05,6.61304]
[1780179454014,41.03,73797.24,81.1,-0.05445,4e-05,6.6096]
[1780179459049,41.03,73797.61,81.1,-0.05443,4e-05,6.60814]
[1780179464373,41.03,73797.76,81.1,-0.05443,4e-05,6.60756]
[1780179470128,41.03,73807.78,81.1,-0.05398,4e-05,6.56564]
[1780179477177,41.03,73807.05,81.1,-0.05402,4e-05,6.56919]
[1780179482213,41.03,73812.72,81.1,-0.05377,4e-05,6.54566]
[1780179487248,41.03,73814.1,81.1,-0.05371,4e-05,6.54043]
[1780179493290,41.03,73813.98,81.1,-0.05372,4e-05,6.5416]
[1780179498326,41.03,73810.16,81.1,-0.0539,4e-05,6.55809]
[1780179503360,41.03,73809.07,81.1,-0.05395,4e-05,6.56308]
[1780179509402,41.04,73808.38,81.1,-0.05399,4e-05,6.56644]
[1780179514437,41.04,73809.29,81.1,-0.05393,4e-05,6.55968]
[1780179520479,41.04,73809.31,81.1,-0.05393,4e-05,6.56013]
[1780179525514,41.04,73809.38,81.1,-0.05393,4e-05,6.56029]
[1780179531558,41.04,73809.07,81.1,-0.05395,4e-05,6.56213]
[1780179536631,41.04,73807.96,81.1,-0.05401,4e-05,6.56714]
[1780179542659,41.04,73808.05,81.1,-0.05401,4e-05,6.56735]
[1780179548701,41.04,73808.02,81.1,-0.05401,4e-05,6.56798]
[1780179553168,41.04,73807.46,81.1,-0.05404,4e-05,6.57058]
[1780179553272,41.04,73807.46,81.1,-0.05404,4e-05,6.57058]
[1780179561019,41.05,73817.68,81.1,-0.05359,4e-05,6.5284]
[1780179568843,41.05,73820.33,81.1,-0.05349,4e-05,6.51858]
[1780179573878,41.05,73825.48,81.1,-0.05325,4e-05,6.49446]
[1780179579921,41.05,73828.96,81.1,-0.0531,4e-05,6.48108]
[1780179586970,41.06,73829.97,81.1,-0.05307,4e-05,6.47829]
[1780179591987,41.06,73828.77,81.1,-0.05314,4e-05,6.48427]
[1780179592040,41.06,73803.41,81.1,-0.05426,4e-05,6.59057]
[1780179593413,41.06,73791.21,81.1,-0.05481,5e-05,6.64225]
[1780179598595,41.06,73781.81,81.1,-0.05523,5e-05,6.68169]
[1780179604225,41.06,73782.73,81.1,-0.05519,5e-05,6.67719]
[1780179610156,41.06,73797.23,81.1,-0.05453,4e-05,6.61549]
[1780179616199,41.06,73798.66,81.1,-0.05446,4e-05,6.60941]
[1780179621234,41.06,73798.88,81.1,-0.05445,4e-05,6.60844]
[1780179626269,41.06,73799.34,81.1,-0.05443,4e-05,6.60646]
[1780179633318,41.06,73799.82,81.1,-0.05439,4e-05,6.60101]
[1780179639360,41.06,73799.43,81.1,-0.0544,4e-05,6.60258]
[1780179644399,41.06,73799.85,81.1,-0.05438,4e-05,6.60074]
[1780179649434,41.06,73795.83,81.1,-0.05456,4e-05,6.61757]
[1780179654469,41.06,73795.93,81.1,-0.05455,4e-05,6.61693]
[1780179659504,41.06,73788.58,81.1,-0.05488,5e-05,6.64777]
[1780179662527,41.05,73776.59,81.1,-0.05543,5e-05,6.6985]
[1780179665547,41.05,73764.22,81.1,-0.05598,5e-05,6.75052]
[1780179670582,41.05,73763.18,81.1,-0.05602,5e-05,6.7537]
[1780179675617,41.05,73771.31,81.1,-0.05563,5e-05,6.7178]
[1780179680839,41.04,73771.52,81.1,-0.05561,5e-05,6.71611]
[1780179687701,41.04,73764.4,81.1,-0.05592,5e-05,6.74471]
[1780179692736,41.04,73761.11,81.1,-0.05603,5e-05,6.75411]
[1780179697771,41.03,73763.48,81.1,-0.05591,5e-05,6.74275]
[1780179702806,41.03,73765.4,81.1,-0.05581,5e-05,6.73344]
[1780179707841,41.03,73766.23,81.1,-0.05576,5e-05,6.7289]
[1780179709345,41.03,73766.23,81.1,-0.05576,5e-05,6.7289]
[1780179715897,41.03,73764.87,81.1,-0.05581,5e-05,6.73314]
[1780179720932,41.02,73774.56,81.1,-0.05536,5e-05,6.69104]
[1780179721924,41.02,73774.56,81.1,-0.05536,5e-05,6.69104]
[1780179727982,41.02,73772.52,81.1,-0.05544,5e-05,6.69881]
[1780179734024,41.02,73771.8,81.1,-0.05547,5e-05,6.70103]
[1780179739060,41.02,73772.59,81.1,-0.05542,5e-05,6.69696]
[1780179744095,41.02,73772.7,81.1,-0.05541,5e-05,6.69581]
[1780179749130,41.01,73771.77,81.1,-0.05545,5e-05,6.69908]
[1780179754165,41.01,73767.41,81.1,-0.05561,5e-05,6.71353]
[1780179759201,41.01,73761.99,81.1,-0.05585,5e-05,6.73579]
[1780179764236,41.01,73761.24,81.1,-0.05587,5e-05,6.73797]
[1780179769274,41.0,73761.32,81.1,-0.05586,5e-05,6.73661]
[1780179772340,41.0,73761.29,81.1,-0.05586,5e-05,6.73634]
[1780179779347,41.0,73761.37,81.1,-0.05584,5e-05,6.73446]
[1780179784383,41.0,73760.16,81.1,-0.05588,5e-05,6.7387]
[1780179789418,41.0,73758.94,81.1,-0.05593,5e-05,6.74297]
[1780179795460,40.99,73759.07,81.1,-0.05591,5e-05,6.74129]
[1780179800495,40.99,73759.01,81.1,-0.05591,5e-05,6.74065]
[1780179805530,40.99,73758.33,81.1,-0.05593,5e-05,6.74252]
[1780179815600,40.98,73758.17,81.1,-0.05589,5e-05,6.73809]
[1780179822649,40.98,73757.83,81.1,-0.05589,5e-05,6.73843]
[1780179827684,40.98,73758.48,81.1,-0.05586,5e-05,6.7349]
[1780179841784,40.97,73758.45,81.1,-0.05584,5e-05,6.73302]
[1780179847082,40.97,73758.38,81.1,-0.05583,5e-05,6.73277]
[1780179853869,40.97,73758.58,81.1,-0.05581,5e-05,6.73083]
[1780179858904,40.97,73759.33,81.1,-0.05577,5e-05,6.72697]
[1780179863939,40.97,73759.97,81.1,-0.05574,5e-05,6.72362]
[1780179869499,40.97,73768.16,81.1,-0.05536,5e-05,6.68829]
[1780179870562,40.97,73768.28,81.1,-0.05535,5e-05,6.68771]
[1780179875471,40.97,73768.86,81.1,-0.0553,5e-05,6.68152]
[1780179881119,40.96,73773.3,81.1,-0.05509,5e-05,6.66243]
[1780179886377,40.96,73774.56,81.1,-0.05503,5e-05,6.65688]
[1780179893623,40.96,73775.41,81.1,-0.05499,5e-05,6.65294]
[1780179898765,40.96,73781.89,81.1,-0.05469,5e-05,6.62526]
[1780179900192,40.96,73794.35,81.1,-0.05413,4e-05,6.57256]
[1780179905227,40.96,73790.88,81.1,-0.05429,4e-05,6.58757]
[1780179910262,40.96,73790.66,81.1,-0.0543,4e-05,6.58868]
[1780179915297,40.96,73788.12,81.1,-0.05442,5e-05,6.59955]
[1780179921266,40.96,73788.94,81.1,-0.05438,4e-05,6.59615]
[1780179928388,40.97,73789.35,81.1,-0.05437,4e-05,6.59458]
[1780179935437,40.97,73789.44,81.1,-0.05434,4e-05,6.59099]
[1780179941383,40.97,73789.33,81.1,-0.05435,4e-05,6.59157]
[1780179948529,40.97,73789.26,81.1,-0.05435,4e-05,6.59203]
[1780179953564,40.97,73789.26,81.1,-0.05435,4e-05,6.59213]
[1780179958600,40.97,73789.34,81.1,-0.05435,4e-05,6.59185]
[1780179963635,40.97,73788.91,81.1,-0.05437,4e-05,6.59373]
[1780179968386,40.97,73784.94,81.1,-0.05455,5e-05,6.61057]
[1780179973880,40.97,73779.87,81.1,-0.05478,5e-05,6.63186]
[1780179974498,40.97,73779.9,81.1,-0.05477,5e-05,6.63167]
[1780179981556,40.97,73779.8,81.1,-0.05478,5e-05,6.63197]
[1780179986797,40.96,73779.56,81.1,-0.05478,5e-05,6.63221]
[1780179994854,40.96,73779.68,81.1,-0.05474,5e-05,6.62771]
[1780179999889,40.96,73775.21,81.1,-0.05494,5e-05,6.64625]
[1780180004924,40.96,73777.31,81.1,-0.05484,5e-05,6.6368]
[1780180009959,40.96,73777.65,81.1,-0.05482,5e-05,6.6349]
[1780180023059,40.96,73777.24,81.1,-0.05483,5e-05,6.63541]
[1780180029100,40.95,73777.28,81.1,-0.05482,5e-05,6.63464]
[1780180034136,40.95,73780.65,81.1,-0.05466,5e-05,6.61986]
[1780180039171,40.95,73782.45,81.1,-0.05458,5e-05,6.61197]
[1780180047228,40.95,73781.02,81.1,-0.05464,5e-05,6.61767]
[1780180052263,40.95,73780.98,81.1,-0.05461,5e-05,6.61422]
[1780180057298,40.95,73779.5,81.1,-0.05467,5e-05,6.62025]
[1780180067368,40.95,73779.71,81.1,-0.05466,5e-05,6.61884]
[1780180072403,40.95,73779.64,81.1,-0.05466,5e-05,6.61889]
[1780180077438,40.95,73781.14,81.1,-0.05459,5e-05,6.61232]
[1780180082473,40.95,73782.81,81.1,-0.05451,5e-05,6.60514]
[1780180088515,40.95,73782.71,81.1,-0.05452,5e-05,6.60547]
[1780180102292,40.95,73782.85,81.1,-0.05451,5e-05,6.60481]
[1780180107648,40.95,73783.27,81.1,-0.05449,5e-05,6.60283]
[1780180108314,40.95,73783.27,81.1,-0.05449,5e-05,6.60283]
[1780180116712,40.95,73781.33,81.1,-0.05455,5e-05,6.60751]
[1780180121746,40.95,73783.15,81.1,-0.05447,5e-05,6.59974]
[1780180128332,40.95,73782.99,81.1,-0.05447,5e-05,6.6004]
[1780180133830,40.95,73782.82,81.1,-0.05448,5e-05,6.60108]
[1780180134816,40.95,73782.82,81.1,-0.05448,5e-05,6.60108]
[1780180136799,40.95,73782.85,81.1,-0.05448,5e-05,6.60095]
[1780180141886,40.95,73779.64,81.1,-0.05462,5e-05,6.61452]
[1780180146921,40.95,73779.42,81.1,-0.05463,5e-05,6.61535]
[1780180152963,40.95,73778.48,81.1,-0.05467,5e-05,6.61918]
[1780180160016,40.94,73778.48,81.1,-0.05467,5e-05,6.61897]
[1780180165051,40.94,73778.6,81.1,-0.05467,5e-05,6.6183]
[1780180170086,40.94,73781.44,81.1,-0.05454,5e-05,6.60617]
[1780180175121,40.94,73781.68,81.1,-0.0545,5e-05,6.60176]
[1780180180156,40.94,73782.07,81.1,-0.05448,5e-05,6.6001]
[1780180193247,40.94,73781.88,81.1,-0.05449,5e-05,6.60091]
[1780180198309,40.94,73781.88,81.1,-0.05449,5e-05,6.60091]
[1780180200299,40.94,73802.83,81.1,-0.05355,4e-05,6.51274]
[1780180206341,40.95,73802.61,81.1,-0.05357,4e-05,6.51452]
[1780180211927,40.95,73798.95,81.1,-0.05374,4e-05,6.53027]
[1780180217417,40.95,73796.11,81.1,-0.05387,4e-05,6.54292]
[1780180222453,40.95,73796.59,81.1,-0.05386,4e-05,6.54131]
[1780180230820,40.95,73796.66,81.1,-0.05386,4e-05,6.54134]
[1780180236552,40.95,73796.44,81.1,-0.05385,4e-05,6.53972]
[1780180241587,40.95,73800.53,81.1,-0.05367,4e-05,6.52293]
[1780180243335,40.95,73801.45,81.1,-0.05363,4e-05,6.51918]
[1780180243387,40.95,73801.45,81.1,-0.05363,4e-05,6.51918]
[1780180251657,40.96,73801.84,81.1,-0.05362,4e-05,6.51854]
[1780180257116,40.96,73800.62,81.1,-0.05368,4e-05,6.52409]
[1780180263744,40.96,73791.56,81.1,-0.05409,4e-05,6.56261]
[1780180268779,40.96,73792.36,81.1,-0.05406,4e-05,6.55949]
[1780180273306,40.96,73792.58,81.1,-0.05405,4e-05,6.55869]
[1780180273364,40.96,73792.58,81.1,-0.05405,4e-05,6.55869]
[1780180276406,40.96,73792.51,81.1,-0.05406,4e-05,6.55917]
[1780180279442,40.96,73785.34,81.1,-0.05438,5e-05,6.58971]
[1780180284894,40.96,73791.74,81.1,-0.05409,4e-05,6.56289]
[1780180289937,40.96,73790.71,81.1,-0.05415,4e-05,6.56763]
[1780180294971,40.96,73789.39,81.1,-0.05418,4e-05,6.57023]
[1780180301013,40.96,73789.47,81.1,-0.05418,4e-05,6.57036]
[1780180306048,40.97,73789.46,81.1,-0.05419,4e-05,6.57081]
[1780180311084,40.97,73789.21,81.1,-0.05421,4e-05,6.57237]
[1780180320146,40.97,73789.28,81.1,-0.05421,4e-05,6.57284]
[1780180325182,40.97,73789.45,81.1,-0.05421,4e-05,6.57258]
[1780180330217,40.97,73788.97,81.1,-0.05423,4e-05,6.57505]
[1780180335252,40.97,73788.68,81.1,-0.05425,4e-05,6.57672]
[1780180340287,40.97,73788.7,81.1,-0.05426,4e-05,6.57705]
[1780180345322,40.97,73789.36,81.1,-0.05423,4e-05,6.57467]
[1780180350357,40.98,73790.03,81.1,-0.0542,4e-05,6.57227]
[1780180355392,40.98,73789.57,81.1,-0.0542,4e-05,6.5713]
[1780180360427,40.98,73789.75,81.1,-0.0542,4e-05,6.57101]
[1780180365462,40.98,73788.35,81.1,-0.05427,4e-05,6.57737]
[1780180370497,40.98,73787.4,81.1,-0.05432,4e-05,6.5818]
[1780180375532,40.98,73787.3,81.1,-0.05432,4e-05,6.58261]
[1780180380566,40.98,73787.12,81.1,-0.05434,4e-05,6.58377]
[1780180386199,40.98,73789.1,81.1,-0.05425,4e-05,6.57565]
[1780180391645,40.98,73791.81,81.1,-0.05414,4e-05,6.56497]
[1780180400007,40.98,73793.24,81.1,-0.05408,4e-05,6.55929]
[1780180405743,40.99,73789.13,81.1,-0.05427,4e-05,6.57766]
[1780180410778,40.99,73789.22,81.1,-0.05427,4e-05,6.57767]
[1780180415813,40.99,73789.48,81.1,-0.05424,4e-05,6.57362]
[1780180421855,40.99,73789.04,81.1,-0.05426,4e-05,6.57599]
[1780180429864,40.99,73789.73,81.1,-0.05424,4e-05,6.5734]
[1780180436587,40.99,73789.61,81.1,-0.05425,4e-05,6.57441]
[1780180441995,40.99,73795.88,81.1,-0.05398,4e-05,6.54894]
[1780180447030,41.0,73795.84,81.1,-0.05398,4e-05,6.54961]
[1780180452065,41.0,73795.27,81.1,-0.05401,4e-05,6.55248]
[1780180457147,41.0,73790.72,81.1,-0.05422,4e-05,6.57197]
[1780180463145,41.0,73788.13,81.1,-0.05434,4e-05,6.5832]
[1780180468182,41.0,73792.54,81.1,-0.05414,4e-05,6.56477]
[1780180473217,41.0,73790.57,81.1,-0.05421,4e-05,6.57001]
[1780180480498,41.0,73790.57,81.1,-0.05421,4e-05,6.57001]
[1780180481559,41.0,73791.41,81.1,-0.05418,4e-05,6.56685]
[1780180488321,41.0,73791.35,81.1,-0.05418,4e-05,6.56752]
[1780180502420,41.0,73790.52,81.1,-0.05423,4e-05,6.57168]
[1780180507455,41.0,73790.53,81.1,-0.05423,4e-05,6.57186]
[1780180517525,41.01,73790.53,81.1,-0.05423,4e-05,6.57229]
[1780180523567,41.01,73790.58,81.1,-0.05423,4e-05,6.57234]
[1780180528602,41.01,73786.37,81.1,-0.05443,5e-05,6.59027]
[1780180533637,41.01,73787.3,81.1,-0.05436,4e-05,6.58305]
[1780180539472,41.01,73789.27,81.1,-0.05427,4e-05,6.57483]
[1780180551763,41.01,73789.06,81.1,-0.05429,4e-05,6.57625]
[1780180556798,41.01,73790.52,81.1,-0.05422,4e-05,6.57032]
[1780180564854,41.01,73790.5,81.1,-0.05423,4e-05,6.57083]
[1780180572910,41.01,73790.56,81.1,-0.05423,4e-05,6.57103]
[1780180577945,41.01,73790.62,81.1,-0.05423,4e-05,6.57111]
[1780180583987,41.01,73790.92,81.1,-0.05422,4e-05,6.57026]
[1780180590032,41.01,73790.71,81.1,-0.05424,4e-05,6.57159]
[1780180595067,41.01,73790.82,81.1,-0.05421,4e-05,6.56816]
[1780180600102,41.02,73790.7,81.1,-0.05422,4e-05,6.56907]
[1780180605137,41.02,73791.5,81.1,-0.05419,4e-05,6.56612]
[1780180610173,41.02,73797.01,81.1,-0.05395,4e-05,6.54346]
[1780180617222,41.02,73796.35,81.1,-0.05399,4e-05,6.54708]
[1780180622257,41.02,73795.59,81.1,-0.05402,4e-05,6.55077]
[1780180628221,41.02,73794.72,81.1,-0.05407,4e-05,6.55471]
[1780180633334,41.02,73788.27,81.1,-0.05436,4e-05,6.58259]
[1780180638369,41.02,73787.99,81.1,-0.05438,4e-05,6.584]
[1780180643404,41.02,73787.87,81.1,-0.05439,5e-05,6.58469]
[1780180648441,41.03,73788.17,81.1,-0.05437,4e-05,6.5836]
[1780180653477,41.03,73790.2,81.1,-0.05426,4e-05,6.57191]
[1780180658512,41.03,73789.28,81.1,-0.0543,4e-05,6.57603]
[1780180664555,41.03,73790.28,81.1,-0.05426,4e-05,6.57206]
[1780180669590,41.03,73783.48,81.1,-0.05457,5e-05,6.60095]
[1780180674625,41.03,73783.06,81.1,-0.05459,5e-05,6.6027]
[1780180679660,41.03,73773.05,81.1,-0.05504,5e-05,6.64484]
[1780180685702,41.03,73770.23,81.1,-0.05516,5e-05,6.65629]
[1780180690737,41.02,73770.17,81.1,-0.05516,5e-05,6.65603]
[1780180693758,41.02,73753.47,81.1,-0.05592,5e-05,6.72686]
[1780180695378,41.02,73753.47,81.1,-0.05592,5e-05,6.72686]
[1780180701173,41.02,73746.72,81.1,-0.05621,5e-05,6.7542]
[1780180706849,41.01,73747.14,81.1,-0.05618,5e-05,6.75055]
[1780180711884,41.01,73750.17,81.1,-0.056,5e-05,6.73293]
[1780180714870,41.01,73753.16,81.1,-0.05585,5e-05,6.7197]
[1780180720947,41.01,73751.26,81.1,-0.05593,5e-05,6.7265]
[1780180724294,41.01,73750.23,81.1,-0.05597,5e-05,6.7305]
[1780180731019,41.0,73746.01,81.1,-0.05615,5e-05,6.74684]
[1780180736054,41.0,73738.14,81.1,-0.0565,5e-05,6.77949]
[1780180741090,41.0,73735.78,81.1,-0.05659,5e-05,6.78824]
[1780180746125,40.99,73740.94,81.1,-0.05634,5e-05,6.7648]
[1780180751160,40.99,73740.46,81.1,-0.05635,5e-05,6.76558]
[1780180756195,40.99,73741.12,81.1,-0.05631,5e-05,6.76141]
[1780180761232,40.98,73741.72,81.1,-0.05626,5e-05,6.75749]
[1780180766267,40.98,73741.93,81.1,-0.05624,5e-05,6.75525]
[1780180771302,40.98,73741.98,81.1,-0.0562,5e-05,6.75029]
[1780180776337,40.97,73734.57,81.1,-0.05653,5e-05,6.78075]
[1780180777290,40.97,73734.57,81.1,-0.05653,5e-05,6.78075]
[1780180782348,40.97,73733.97,81.1,-0.05654,5e-05,6.78181]
[1780180793458,40.96,73729.73,81.1,-0.0567,5e-05,6.79622]
[1780180800508,40.95,73729.26,81.1,-0.0567,5e-05,6.79614]
[1780180803529,40.95,73717.24,81.1,-0.05725,5e-05,6.84717]
[1780180805543,40.95,73700.91,81.1,-0.05801,5e-05,6.91736]
[1780180810583,40.94,73701.46,81.1,-0.05796,5e-05,6.91254]
[1780180815618,40.94,73703.2,81.1,-0.05785,5e-05,6.90244]
[1780180820653,40.93,73706.89,81.1,-0.05765,5e-05,6.88352]
[1780180825688,40.93,73717.69,81.1,-0.05711,5e-05,6.83456]
[1780180826390,40.93,73717.69,81.1,-0.05711,5e-05,6.83456]
[1780180831730,40.92,73711.49,81.1,-0.05735,5e-05,6.85563]
[1780180835562,40.92,73710.8,81.1,-0.05737,5e-05,6.85735]
[1780180840794,40.91,73711.49,81.1,-0.05731,5e-05,6.85181]
[1780180850869,40.9,73713.06,81.1,-0.0572,5e-05,6.84096]
[1780180855904,40.9,73717.63,81.1,-0.05696,5e-05,6.81925]
[1780180860594,40.89,73717.83,81.1,-0.05694,5e-05,6.81728]
[1780180865974,40.89,73717.03,81.1,-0.05695,5e-05,6.81826]
[1780180872016,40.88,73717.27,81.1,-0.05692,5e-05,6.81497]
[1780180877051,40.88,73711.05,81.1,-0.05719,5e-05,6.84003]
[1780180882086,40.87,73710.13,81.1,-0.05721,5e-05,6.84198]
[1780180887120,40.87,73713.74,81.1,-0.05702,5e-05,6.8243]
[1780180892156,40.86,73714.65,81.1,-0.05693,5e-05,6.81502]
[1780180897191,40.86,73716.43,81.1,-0.05683,5e-05,6.80547]
[1780180902227,40.85,73722.35,81.1,-0.05653,5e-05,6.77823]
[1780180907264,40.85,73721.42,81.1,-0.05656,5e-05,6.78067]
[1780180912299,40.85,73724.2,81.1,-0.05641,5e-05,6.7671]
[1780180917337,40.84,73729.5,81.1,-0.05615,5e-05,6.74291]
[1780180922372,40.84,73737.15,81.1,-0.05579,5e-05,6.70882]
[1780180927407,40.84,73737.42,81.1,-0.05576,5e-05,6.7067]
[1780180932442,40.84,73735.87,81.1,-0.05582,5e-05,6.71232]
[1780180933400,40.84,73735.87,81.1,-0.05582,5e-05,6.71232]
[1780180939492,40.83,73734.85,81.1,-0.05586,5e-05,6.71525]
[1780180945199,40.83,73732.06,81.1,-0.05598,5e-05,6.72636]
[1780180951577,40.83,73732.22,81.1,-0.05593,5e-05,6.72058]
[1780180959633,40.82,73732.3,81.1,-0.05591,5e-05,6.71874]
[1780180966682,40.82,73732.36,81.1,-0.05589,5e-05,6.71723]
[1780180971716,40.82,73733.32,81.1,-0.05584,5e-05,6.71222]
[1780180979773,40.81,73732.63,81.1,-0.05585,5e-05,6.7138]
[1780180984808,40.81,73732.57,81.1,-0.05585,5e-05,6.7132]
[1780180989843,40.81,73732.12,81.1,-0.05586,5e-05,6.7141]
[1780180994878,40.81,73731.62,81.1,-0.05587,5e-05,6.71539]
[1780180999913,40.8,73731.7,81.1,-0.05586,5e-05,6.71417]
[1780181004948,40.8,73731.87,81.1,-0.05584,5e-05,6.71259]
[1780181009983,40.8,73731.95,81.1,-0.05583,5e-05,6.7114]
[1780181016025,40.8,73731.87,81.1,-0.0558,5e-05,6.70736]
[1780181021060,40.8,73732.11,81.1,-0.05578,5e-05,6.70554]
[1780181031130,40.79,73732.11,81.1,-0.05576,5e-05,6.704]
[1780181040194,40.79,73731.18,81.1,-0.05579,5e-05,6.7066]
[1780181041818,40.79,73731.18,81.1,-0.05579,5e-05,6.7066]
[1780181043216,40.79,73730.29,81.1,-0.05583,5e-05,6.71011]
[1780181046661,40.79,73719.88,81.1,-0.0563,5e-05,6.75443]
[1780181052278,40.78,73711.51,81.1,-0.05668,5e-05,6.78883]
[1780181053306,40.78,73711.51,81.1,-0.05668,5e-05,6.78883]
[1780181053339,40.78,73711.51,81.1,-0.05668,5e-05,6.78883]
[1780181054668,40.78,73711.51,81.1,-0.05667,5e-05,6.78852]
[1780181060333,40.78,73712.18,81.1,-0.05662,5e-05,6.78349]
[1780181066376,40.77,73713.63,81.1,-0.05653,5e-05,6.77542]
[1780181071411,40.77,73717.33,81.1,-0.05632,5e-05,6.75465]
[1780181076451,40.77,73712.07,81.1,-0.05655,5e-05,6.77603]
[1780181082493,40.76,73711.81,81.1,-0.05654,5e-05,6.77533]
[1780181086708,40.76,73712.12,81.1,-0.05652,5e-05,6.77307]
[1780181091500,40.76,73712.12,81.1,-0.05652,5e-05,6.77277]
[1780181092029,40.76,73712.12,81.1,-0.05652,5e-05,6.77277]
[1780181097600,40.75,73710.87,81.1,-0.05654,5e-05,6.7748]
[1780181102635,40.75,73710.8,81.1,-0.05653,5e-05,6.77356]
[1780181111699,40.74,73710.97,81.1,-0.05649,5e-05,6.77013]
[1780181119042,40.74,73710.19,81.1,-0.05651,5e-05,6.77204]
[1780181133855,40.72,73710.09,81.1,-0.05644,5e-05,6.76421]
[1780181140904,40.72,73710.0,81.1,-0.05642,5e-05,6.76264]
[1780181147958,40.71,73710.0,81.1,-0.0564,5e-05,6.76067]
[1780181152992,40.71,73709.74,81.1,-0.0564,5e-05,6.76044]
[1780181158028,40.71,73710.08,81.1,-0.05637,5e-05,6.7574]
[1780181163064,40.7,73723.76,81.1,-0.05572,5e-05,6.69717]
[1780181168104,40.7,73725.07,81.1,-0.05565,5e-05,6.69079]
[1780181172134,40.7,73740.59,81.1,-0.05493,5e-05,6.62369]
[1780181177169,40.7,73744.94,81.1,-0.05473,5e-05,6.60503]
[1780181183211,40.7,73745.68,81.1,-0.05469,5e-05,6.60188]
[1780181188249,40.7,73746.79,81.1,-0.05464,5e-05,6.5972]
[1780181193286,40.7,73746.52,81.1,-0.05463,5e-05,6.59508]
[1780181199636,40.7,73746.81,81.1,-0.05462,5e-05,6.59389]
[1780181207382,40.7,73746.34,81.1,-0.05465,5e-05,6.59628]
[1780181212417,40.7,73746.42,81.1,-0.05464,5e-05,6.5961]
[1780181220472,40.7,73745.42,81.1,-0.05469,5e-05,6.60066]
[1780181225512,40.7,73741.29,81.1,-0.05488,5e-05,6.61837]
[1780181230547,40.7,73740.95,81.1,-0.0549,5e-05,6.61987]
[1780181235582,40.7,73741.3,81.1,-0.05488,5e-05,6.61843]
[1780181240617,40.7,73740.31,81.1,-0.05493,5e-05,6.62272]
[1780181245652,40.7,73747.57,81.1,-0.0546,5e-05,6.59178]
[1780181250687,40.7,73756.31,81.1,-0.0542,5e-05,6.55487]
[1780181256729,40.71,73760.73,81.1,-0.05399,5e-05,6.53354]
[1780181262771,40.71,73760.93,81.1,-0.05399,5e-05,6.53351]
[1780181269819,40.71,73760.55,81.1,-0.05401,5e-05,6.53601]
[1780181274855,40.71,73760.58,81.1,-0.05402,5e-05,6.53649]
[1780181280283,40.71,73760.08,81.1,-0.05404,5e-05,6.53908]
[1780181289960,40.72,73759.95,81.1,-0.05406,5e-05,6.54092]
[1780181294995,40.72,73759.78,81.1,-0.05408,5e-05,6.54219]
[1780181300030,40.72,73759.73,81.1,-0.05409,5e-05,6.54294]
[1780181301814,40.72,73759.72,81.1,-0.05409,5e-05,6.54309]
[1780181307079,40.72,73759.94,81.1,-0.05408,5e-05,6.5428]
[1780181312114,40.72,73759.91,81.1,-0.05407,5e-05,6.5401]
[1780181315313,40.72,73759.91,81.1,-0.05407,5e-05,6.5401]
[1780181321114,40.72,73756.59,81.1,-0.05422,5e-05,6.55506]
[1780181328230,40.73,73755.99,81.1,-0.05426,5e-05,6.55839]
[1780181333267,40.73,73756.71,81.1,-0.05423,5e-05,6.55578]
[1780181338302,40.73,73756.24,81.1,-0.05426,5e-05,6.55824]
[1780181343314,40.73,73756.1,81.1,-0.05427,5e-05,6.55927]
[1780181348372,40.73,73756.2,81.1,-0.05427,5e-05,6.55927]
[1780181353407,40.73,73757.96,81.1,-0.05419,5e-05,6.55223]
[1780181358442,40.73,73757.92,81.1,-0.0542,5e-05,6.55286]
[1780181363477,40.73,73758.34,81.1,-0.05419,5e-05,6.55154]
[1780181368512,40.74,73758.27,81.1,-0.05419,5e-05,6.5523]
[1780181373992,40.74,73763.7,81.1,-0.05393,5e-05,6.52631]
[1780181379721,40.74,73765.45,81.1,-0.05386,5e-05,6.51968]
[1780181386639,40.74,73765.96,81.1,-0.05384,5e-05,6.51856]
[1780181392681,40.74,73765.17,81.1,-0.05389,5e-05,6.52258]
[1780181397716,40.74,73765.55,81.1,-0.05388,5e-05,6.5215]
[1780181402751,40.75,73764.43,81.1,-0.05393,5e-05,6.52674]
[1780181407786,40.75,73757.59,81.1,-0.05424,5e-05,6.55608]
[1780181416849,40.75,73757.88,81.1,-0.05424,5e-05,6.55524]
[1780181422892,40.75,73757.84,81.1,-0.05424,5e-05,6.55573]
[1780181427927,40.75,73757.43,81.1,-0.05426,5e-05,6.55773]
[1780181432962,40.75,73758.73,81.1,-0.05418,5e-05,6.54912]
[1780181440014,40.75,73758.84,81.1,-0.05418,5e-05,6.54913]
[1780181445053,40.75,73757.66,81.1,-0.05424,5e-05,6.55447]
[1780181450088,40.75,73757.08,81.1,-0.05427,5e-05,6.55722]
[1780181456130,40.75,73757.28,81.1,-0.05426,5e-05,6.55672]
[1780181461165,40.75,73757.23,81.1,-0.05427,5e-05,6.55726]
[1780181466201,40.75,73757.26,81.1,-0.05427,5e-05,6.55749]
[1780181471236,40.76,73757.1,81.1,-0.05428,5e-05,6.55854]
[1780181476271,40.76,73762.29,81.1,-0.05405,5e-05,6.53694]
[1780181481306,40.76,73763.31,81.1,-0.05401,5e-05,6.53315]
[1780181486341,40.76,73763.3,81.1,-0.05402,5e-05,6.53373]
[1780181491376,40.76,73762.56,81.1,-0.05403,5e-05,6.53412]
[1780181496411,40.76,73763.17,81.1,-0.05401,5e-05,6.53207]
[1780181501446,40.76,73764.22,81.1,-0.05397,5e-05,6.52815]
[1780181506481,40.76,73764.96,81.1,-0.05394,5e-05,6.5256]
[1780181511520,40.77,73765.21,81.1,-0.05393,5e-05,6.52511]
[1780181516556,40.77,73769.56,81.1,-0.05374,4e-05,6.50737]
[1780181522598,40.77,73768.91,81.1,-0.05378,4e-05,6.51094]
[1780181527633,40.77,73762.28,81.1,-0.05409,5e-05,6.53956]
[1780181532668,40.77,73759.16,81.1,-0.05423,5e-05,6.5533]
[1780181537703,40.77,73758.93,81.1,-0.05425,5e-05,6.55472]
[1780181542738,40.77,73759.06,81.1,-0.05425,5e-05,6.55462]
[1780181547773,40.78,73759.37,81.1,-0.05424,5e-05,6.55379]
[1780181554821,40.78,73759.29,81.1,-0.05422,5e-05,6.55149]
[1780181559857,40.78,73762.21,81.1,-0.0541,5e-05,6.53968]
[1780181564892,40.78,73762.25,81.1,-0.0541,5e-05,6.54017]
[1780181572948,40.78,73760.45,81.1,-0.0542,5e-05,6.54885]
[1780181578990,40.78,73759.61,81.1,-0.05424,5e-05,6.55313]
[1780181586039,40.79,73760.06,81.1,-0.05423,5e-05,6.55202]
[1780181600137,40.79,73760.09,81.1,-0.05425,5e-05,6.55352]
[1780181605172,40.79,73759.66,81.1,-0.05427,5e-05,6.55593]
[1780181610207,40.79,73759.73,81.1,-0.05427,5e-05,6.55622]
[1780181615242,40.79,73759.77,81.1,-0.05425,5e-05,6.55327]
[1780181622291,40.8,73761.29,81.1,-0.05419,5e-05,6.54773]
[1780181623241,40.8,73761.29,81.1,-0.05419,5e-05,6.54773]
[1780181623281,40.8,73761.29,81.1,-0.05419,5e-05,6.54773]
[1780181632361,40.8,73761.29,81.1,-0.05421,5e-05,6.54902]
[1780181637396,40.8,73761.18,81.1,-0.05422,5e-05,6.55013]
[1780181647467,40.81,73761.18,81.1,-0.05423,5e-05,6.55137]
[1780181653508,40.81,73761.28,81.1,-0.05424,5e-05,6.55168]
[1780181659120,40.81,73761.25,81.1,-0.05424,5e-05,6.55241]
[1780181665594,40.81,73761.31,81.1,-0.05425,5e-05,6.5531]
[1780181670636,40.81,73761.31,81.1,-0.05426,5e-05,6.55368]
[1780181675677,40.81,73761.21,81.1,-0.05424,5e-05,6.55128]
[1780181680712,40.81,73761.15,81.1,-0.05425,5e-05,6.55206]
[1780181685747,40.82,73766.06,81.1,-0.05403,5e-05,6.53183]
[1780181690782,40.82,73766.57,81.1,-0.05402,5e-05,6.53035]
[1780181696825,40.82,73766.49,81.1,-0.05403,5e-05,6.53149]
[1780181702499,40.82,73766.6,81.1,-0.05403,5e-05,6.53157]
[1780181702553,40.82,73766.6,81.1,-0.05403,5e-05,6.53157]
[1780181707902,40.82,73767.97,81.1,-0.05398,5e-05,6.52676]
[1780181713389,40.82,73767.97,81.1,-0.05398,5e-05,6.52719]
[1780181719985,40.83,73767.68,81.1,-0.05401,5e-05,6.52969]
[1780181725022,40.83,73767.5,81.1,-0.05402,5e-05,6.53115]
[1780181730057,40.83,73767.35,81.1,-0.05404,5e-05,6.53249]
[1780181735092,40.83,73767.45,81.1,-0.05402,5e-05,6.52941]
[1780181740128,40.83,73766.06,81.1,-0.05409,5e-05,6.53601]
[1780181745163,40.84,73765.82,81.1,-0.0541,5e-05,6.53769]
[1780181751204,40.84,73765.9,81.1,-0.05411,5e-05,6.53815]
[1780181756240,40.84,73765.95,81.1,-0.05411,5e-05,6.5386]
[1780181761467,40.84,73765.95,81.1,-0.05412,5e-05,6.53926]
[1780181767317,40.84,73765.87,81.1,-0.05413,5e-05,6.54036]
[1780181775374,40.85,73765.86,81.1,-0.05414,5e-05,6.5414]
[1780181783430,40.85,73759.67,81.1,-0.05443,5e-05,6.5684]
[1780181788465,40.85,73759.11,81.1,-0.05446,5e-05,6.57118]
[1780181797542,40.85,73759.05,81.1,-0.05445,5e-05,6.56874]
[1780181809626,40.85,73759.27,81.1,-0.05445,5e-05,6.56878]
[1780181814863,40.85,73759.6,81.1,-0.05443,5e-05,6.5677]
[1780181820705,40.86,73760.5,81.1,-0.0544,5e-05,6.56445]
[1780181825739,40.86,73760.43,81.1,-0.05442,5e-05,6.56633]
[1780181830774,40.86,73760.59,81.1,-0.05443,5e-05,6.56715]
[1780181838306,40.86,73760.59,81.1,-0.05443,5e-05,6.56715]
[1780181843865,40.87,73760.38,81.1,-0.05446,5e-05,6.57058]
[1780181848900,40.87,73760.54,81.1,-0.05446,5e-05,6.57014]
[1780181854011,40.87,73760.54,81.1,-0.05446,5e-05,6.57017]
[1780181859817,40.87,73760.54,81.1,-0.05444,5e-05,6.56695]
[1780181865012,40.87,73760.81,81.1,-0.05443,5e-05,6.56609]
[1780181870619,40.87,73760.77,81.1,-0.05443,5e-05,6.56627]
[1780181879914,40.87,73760.68,81.1,-0.05443,5e-05,6.56664]
[1780181889839,40.87,73772.63,81.1,-0.0539,4e-05,6.51638]
[1780181895334,40.87,73773.36,81.1,-0.05387,4e-05,6.51369]
[1780181898243,40.87,73785.77,81.1,-0.05331,4e-05,6.46187]
[1780181903278,40.88,73791.83,81.1,-0.05306,4e-05,6.43746]
[1780181908312,40.88,73792.13,81.1,-0.05305,4e-05,6.43734]
[1780181913348,40.88,73792.21,81.1,-0.05304,4e-05,6.43484]
[1780181919390,40.89,73792.03,81.1,-0.05306,4e-05,6.43709]
[1780181926438,40.89,73793.15,81.1,-0.05303,4e-05,6.43425]
[1780181931475,40.89,73793.38,81.1,-0.05303,4e-05,6.43461]
[1780181937809,40.89,73793.45,81.1,-0.05303,4e-05,6.43458]
[1780181943560,40.9,73793.23,81.1,-0.05307,4e-05,6.43836]
[1780181948594,40.9,73787.81,81.1,-0.05333,4e-05,6.46221]
[1780181953412,40.91,73787.13,81.1,-0.05337,4e-05,6.46591]
[1780181953450,40.91,73787.13,81.1,-0.05337,4e-05,6.46591]
[1780181958664,40.91,73787.53,81.1,-0.05336,4e-05,6.4655]
[1780181963700,40.91,73788.12,81.1,-0.05335,4e-05,6.46408]
[1780181972765,40.92,73788.0,81.1,-0.05335,4e-05,6.4631]
[1780181978192,40.92,73781.43,81.1,-0.05365,4e-05,6.49141]
[1780181984962,40.92,73781.43,81.1,-0.05365,4e-05,6.49173]
[1780181992397,40.92,73781.34,81.1,-0.05367,4e-05,6.49379]
[1780181999955,40.93,73781.34,81.1,-0.05369,4e-05,6.49536]
[1780182004994,40.93,73785.84,81.1,-0.0535,4e-05,6.47727]
[1780182011037,40.93,73788.07,81.1,-0.05341,4e-05,6.46905]
[1780182016072,40.93,73786.98,81.1,-0.05347,4e-05,6.4746]
[1780182021106,40.94,73787.22,81.1,-0.05346,4e-05,6.4745]
[1780182028156,40.94,73784.17,81.1,-0.05361,4e-05,6.48847]
[1780182033191,40.94,73781.49,81.1,-0.05371,4e-05,6.49701]
[1780182038226,40.94,73781.81,81.1,-0.05371,4e-05,6.49631]
[1780182043315,40.94,73781.78,81.1,-0.05371,4e-05,6.49682]
[1780182049303,40.95,73783.22,81.1,-0.05366,4e-05,6.49186]
[1780182054355,40.95,73787.12,81.1,-0.05349,4e-05,6.47621]
[1780182059390,40.95,73788.59,81.1,-0.05344,4e-05,6.47087]
[1780182064425,40.95,73788.29,81.1,-0.05346,4e-05,6.47298]
[1780182070804,40.95,73788.5,81.1,-0.05345,4e-05,6.47244]
[1780182076509,40.96,73788.16,81.1,-0.05349,4e-05,6.47559]
[1780182081544,40.96,73787.47,81.1,-0.05353,4e-05,6.47936]
[1780182086579,40.96,73787.84,81.1,-0.05352,4e-05,6.4787]
[1780182091614,40.96,73787.06,81.1,-0.05354,4e-05,6.47935]
[1780182096649,40.97,73791.38,81.1,-0.05335,4e-05,6.46218]
[1780182101685,40.97,73799.39,81.1,-0.05301,4e-05,6.42976]
[1780182103436,40.97,73799.09,81.1,-0.05302,4e-05,6.43126]
[1780182104078,40.97,73799.09,81.1,-0.05302,4e-05,6.43126]
[1780182106720,40.97,73812.44,81.1,-0.05245,4e-05,6.37667]
[1780182111755,40.98,73823.1,81.1,-0.052,4e-05,6.33413]
[1780182116790,40.98,73824.1,81.1,-0.05197,4e-05,6.33187]
[1780182120104,40.98,73824.93,81.1,-0.05194,4e-05,6.32918]
[1780182121343,40.98,73825.48,81.1,-0.05193,4e-05,6.32765]
[1780182121589,40.98,73825.48,81.1,-0.05193,4e-05,6.32765]
[1780182127869,40.99,73848.92,81.1,-0.05094,4e-05,6.23418]
[1780182133909,41.0,73856.95,81.1,-0.05063,4e-05,6.20463]
[1780182139220,41.0,73857.07,81.1,-0.05065,4e-05,6.20587]
[1780182141039,41.01,73871.31,81.1,-0.05006,4e-05,6.14967]
[1780182149016,41.02,73872.4,81.1,-0.05007,4e-05,6.15129]
[1780182157072,41.04,73872.57,81.1,-0.05011,4e-05,6.15341]
[1780182162108,41.05,73873.3,81.1,-0.05011,4e-05,6.15378]
[1780182167143,41.05,73873.66,81.1,-0.05012,4e-05,6.15498]
[1780182172179,41.06,73873.95,81.1,-0.05015,4e-05,6.15775]
[1780182177214,41.07,73876.54,81.1,-0.05007,4e-05,6.15056]
[1780182184263,41.08,73877.41,81.1,-0.05008,4e-05,6.15162]
[1780182189298,41.09,73877.51,81.1,-0.05011,4e-05,6.15445]
[1780182194333,41.1,73876.9,81.1,-0.05017,4e-05,6.16008]
[1780182199368,41.11,73878.81,81.1,-0.05012,4e-05,6.15549]
[1780182204403,41.12,73879.52,81.1,-0.05012,4e-05,6.15575]
[1780182209437,41.12,73883.81,81.1,-0.04997,4e-05,6.14157]
[1780182214472,41.13,73885.71,81.1,-0.0499,4e-05,6.13388]
[1780182221564,41.14,73882.53,81.1,-0.05006,4e-05,6.1493]
[1780182228571,41.15,73878.69,81.1,-0.05029,4e-05,6.17113]
[1780182233605,41.16,73871.47,81.1,-0.05063,4e-05,6.2034]
[1780182239648,41.17,73871.27,81.1,-0.05067,4e-05,6.20747]
[1780182246702,41.18,73869.94,81.1,-0.05076,4e-05,6.21669]
[1780182250727,41.19,73888.95,81.1,-0.04998,4e-05,6.14192]
[1780182256211,41.19,73893.72,81.1,-0.04981,4e-05,6.12539]
[1780182261807,41.22,73889.65,81.1,-0.0501,4e-05,6.15301]
[1780182266842,41.23,73889.04,81.1,-0.05015,4e-05,6.15865]
[1780182271878,41.24,73887.61,81.1,-0.05022,4e-05,6.16422]
[1780182276913,41.24,73887.97,81.1,-0.05024,4e-05,6.16577]
[1780182282954,41.25,73889.92,81.1,-0.05019,4e-05,6.16149]
[1780182287990,41.26,73891.26,81.1,-0.05017,4e-05,6.15906]
[1780182293148,41.27,73890.89,81.1,-0.05021,4e-05,6.1629]
[1780182300074,41.28,73890.5,81.1,-0.05027,4e-05,6.16908]
[1780182306116,41.29,73890.32,81.1,-0.05031,4e-05,6.17323]
[1780182312159,41.3,73890.5,81.1,-0.05034,4e-05,6.17589]
[1780182317194,41.3,73888.92,81.1,-0.05043,4e-05,6.18508]
[1780182322313,41.31,73888.74,81.1,-0.05047,4e-05,6.18855]
[1780182333306,41.33,73888.53,81.1,-0.05052,4e-05,6.19258]
[1780182338340,41.33,73888.71,81.1,-0.05054,4e-05,6.19456]
[1780182344383,41.34,73888.75,81.1,-0.05057,4e-05,6.19761]
[1780182349418,41.35,73889.36,81.1,-0.05057,4e-05,6.19783]
[1780182359493,41.36,73889.36,81.1,-0.05063,4e-05,6.20316]
[1780182364529,41.37,73889.37,81.1,-0.05065,4e-05,6.20577]
[1780182370571,41.38,73889.36,81.1,-0.05069,4e-05,6.20896]
[1780182376613,41.38,73889.41,81.1,-0.05072,4e-05,6.21188]
[1780182384669,41.39,73889.47,81.1,-0.05076,4e-05,6.21572]
[1780182391718,41.4,73889.21,81.1,-0.05078,4e-05,6.21698]
[1780182396868,41.41,73888.79,81.1,-0.05082,4e-05,6.22066]
[1780182399115,41.41,73880.66,81.1,-0.05117,4e-05,6.25458]
[1780182401790,41.41,73868.08,81.1,-0.05173,4e-05,6.3074]
[1780182406825,41.42,73857.31,81.1,-0.05221,4e-05,6.35317]
[1780182411860,41.42,73868.48,81.1,-0.05174,4e-05,6.30893]
[1780182416895,41.43,73876.67,81.1,-0.05141,4e-05,6.27744]
[1780182421006,41.43,73878.85,81.1,-0.05133,4e-05,6.26981]
[1780182426965,41.44,73879.38,81.1,-0.05134,4e-05,6.27054]
[1780182432001,41.44,73888.03,81.1,-0.05099,4e-05,6.23756]
[1780182437036,41.45,73887.03,81.1,-0.05106,4e-05,6.24379]
[1780182442194,41.45,73882.13,81.1,-0.05128,4e-05,6.2653]
[1780182443078,41.46,73868.2,81.1,-0.05189,4e-05,6.32278]
[1780182445441,41.46,73864.15,81.1,-0.05206,4e-05,6.33963]
[1780182446921,41.46,73864.0,81.1,-0.05208,4e-05,6.34078]
[1780182448167,41.46,73863.73,81.1,-0.05209,4e-05,6.34215]
[1780182454155,41.46,73864.14,81.1,-0.05207,4e-05,6.33904]
[1780182459190,41.47,73864.2,81.1,-0.05208,4e-05,6.34018]
[1780182461176,41.47,73864.2,81.1,-0.05208,4e-05,6.34018]
[1780182467246,41.47,73866.35,81.1,-0.05201,4e-05,6.33362]
[1780182472282,41.48,73864.78,81.1,-0.05209,4e-05,6.34149]
[1780182477317,41.48,73864.08,81.1,-0.05214,4e-05,6.34578]
[1780182482352,41.48,73859.71,81.1,-0.05234,4e-05,6.36499]
[1780182489402,41.49,73859.54,81.1,-0.05237,4e-05,6.36747]
[1780182494437,41.49,73858.92,81.1,-0.05241,4e-05,6.37158]
[1780182500480,41.49,73859.12,81.1,-0.05242,4e-05,6.37236]
[1780182505514,41.5,73861.63,81.1,-0.05232,4e-05,6.36349]
[1780182511556,41.5,73860.06,81.1,-0.05238,4e-05,6.36826]
[1780182520138,41.5,73860.13,81.1,-0.05239,4e-05,6.36882]
[1780182525654,41.55,73854.55,81.1,-0.0528,4e-05,6.40782]
[1780182529054,41.56,73854.53,81.1,-0.05284,4e-05,6.41183]
[1780182535724,41.55,73854.56,81.1,-0.05282,4e-05,6.40993]
[1780182541766,41.55,73854.9,81.1,-0.05279,4e-05,6.40681]
[1780182546921,41.54,73854.54,81.1,-0.05279,4e-05,6.40715]
[1780182553492,41.54,73846.2,81.1,-0.05314,4e-05,6.43969]
[1780182558896,41.52,73842.58,81.1,-0.05324,4e-05,6.44889]
[1780182564232,41.48,73841.42,81.1,-0.05311,4e-05,6.43628]
[1780182566952,41.46,73827.44,81.1,-0.05365,4e-05,6.48679]
[1780182571987,41.46,73826.31,81.1,-0.05365,4e-05,6.48599]
[1780182577021,41.45,73822.72,81.1,-0.05378,4e-05,6.49875]
[1780182582057,41.45,73824.83,81.1,-0.05367,4e-05,6.48785]
[1780182588099,41.44,73831.87,81.1,-0.05333,4e-05,6.45629]
[1780182593134,41.44,73833.44,81.1,-0.05325,4e-05,6.44808]
[1780182602197,41.43,73828.73,81.1,-0.05342,4e-05,6.46444]
[1780182608239,41.42,73826.55,81.1,-0.05349,4e-05,6.47125]
[1780182613274,41.42,73827.12,81.1,-0.05345,4e-05,6.46703]
[1780182618309,41.41,73827.37,81.1,-0.05342,4e-05,6.46417]
[1780182623344,41.41,73823.79,81.1,-0.05356,4e-05,6.47721]
[1780182628379,41.4,73816.77,81.1,-0.05385,4e-05,6.5044]
[1780182633566,41.4,73810.83,81.1,-0.05407,4e-05,6.52406]
[1780182639456,41.39,73809.34,81.1,-0.0541,4e-05,6.52702]
[1780182644458,41.39,73807.27,81.1,-0.05418,4e-05,6.53379]
[1780182650535,41.38,73806.64,81.1,-0.05417,4e-05,6.53312]
[1780182655570,41.37,73805.79,81.1,-0.05418,4e-05,6.5343]
[1780182660605,41.37,73804.89,81.1,-0.0542,4e-05,6.53567]
[1780182665643,41.36,73792.78,81.1,-0.05471,5e-05,6.58344]
[1780182671684,41.35,73788.93,81.1,-0.05485,5e-05,6.59613]
[1780182676719,41.34,73789.19,81.1,-0.05481,5e-05,6.5922]
[1780182682762,41.33,73789.48,81.1,-0.05476,5e-05,6.58767]
[1780182687797,41.33,73789.63,81.1,-0.05472,5e-05,6.58435]
[1780182692832,41.32,73779.84,81.1,-0.05511,5e-05,6.61939]
[1780182697867,41.31,73779.39,81.1,-0.0551,5e-05,6.61839]
[1780182702570,41.31,73777.89,81.1,-0.05515,5e-05,6.62296]
[1780182703404,41.31,73777.41,81.1,-0.05516,5e-05,6.62381]
[1780182708944,41.3,73768.1,81.1,-0.05554,5e-05,6.65933]
[1780182713979,41.29,73768.13,81.1,-0.05551,5e-05,6.65593]
[1780182720023,41.28,73768.15,81.1,-0.05546,5e-05,6.65192]
[1780182726063,41.27,73767.14,81.1,-0.05547,5e-05,6.65233]
[1780182731099,41.26,73770.04,81.1,-0.0553,5e-05,6.63687]
[1780182736134,41.25,73768.33,81.1,-0.05535,5e-05,6.64107]
[1780182741169,41.25,73767.34,81.1,-0.05536,5e-05,6.6422]
[1780182746540,41.24,73757.55,81.1,-0.05579,5e-05,6.6813]
[1780182747352,41.24,73754.45,81.1,-0.05592,5e-05,6.69381]
[1780182759296,41.22,73761.43,81.1,-0.05549,5e-05,6.65234]
[1780182764330,41.21,73755.86,81.1,-0.05571,5e-05,6.67272]
[1780182770373,41.2,73754.48,81.1,-0.05573,5e-05,6.67442]
[1780182776415,41.19,73754.51,81.1,-0.05568,5e-05,6.67015]
[1780182781450,41.18,73751.01,81.1,-0.0558,5e-05,6.6815]
[1780182786485,41.17,73751.99,81.1,-0.05572,5e-05,6.67376]
[1780182792527,41.16,73751.9,81.1,-0.05568,5e-05,6.6699]
[1780182797562,41.15,73750.76,81.1,-0.0557,5e-05,6.67119]
[1780182802597,41.14,73750.71,81.1,-0.05566,5e-05,6.66786]
[1780182812667,41.13,73750.27,81.1,-0.05558,5e-05,6.65928]
[1780182817702,41.12,73750.85,81.1,-0.05552,5e-05,6.65335]
[1780182822737,41.11,73750.74,81.1,-0.05548,5e-05,6.64974]
[1780182828779,41.1,73751.07,81.1,-0.05542,5e-05,6.64433]
[1780182833814,41.09,73754.36,81.1,-0.05524,5e-05,6.62714]
[1780182838853,41.08,73752.69,81.1,-0.05528,5e-05,6.63108]
[1780182843888,41.07,73752.67,81.1,-0.05525,5e-05,6.62802]
[1780182848923,41.07,73753.82,81.1,-0.05516,5e-05,6.62005]
[1780182853958,41.06,73751.3,81.1,-0.05525,5e-05,6.62773]
[1780182860000,41.05,73749.56,81.1,-0.05529,5e-05,6.63152]
[1780182865036,41.04,73744.78,81.1,-0.05547,5e-05,6.64878]
[1780182870703,41.04,73744.77,81.1,-0.05546,5e-05,6.64756]
[1780182876113,41.02,73748.4,81.1,-0.05521,5e-05,6.62311]
[1780182881148,41.02,73750.18,81.1,-0.0551,5e-05,6.61263]
[1780182886802,41.01,73752.22,81.1,-0.05498,5e-05,6.60168]
[1780182893232,41.0,73754.21,81.1,-0.05484,5e-05,6.58894]
[1780182898267,40.99,73754.01,81.1,-0.05483,5e-05,6.58711]
[1780182906324,40.98,73754.32,81.1,-0.05477,5e-05,6.58157]
[1780182911359,40.98,73755.62,81.1,-0.05468,5e-05,6.57341]
[1780182916394,40.97,73747.8,81.1,-0.05501,5e-05,6.60392]
[1780182921448,40.96,73747.44,81.1,-0.05499,5e-05,6.60257]
[1780182927491,40.95,73742.72,81.1,-0.05517,5e-05,6.61911]
[1780182932527,40.95,73740.36,81.1,-0.05523,5e-05,6.62281]
[1780182937561,40.94,73740.49,81.1,-0.05519,5e-05,6.61933]
[1780182945618,40.93,73741.32,81.1,-0.0551,5e-05,6.61122]
[1780182950653,40.92,73746.7,81.1,-0.05483,5e-05,6.58558]
[1780182955688,40.92,73752.79,81.1,-0.05452,5e-05,6.55721]
[1780182960723,40.91,73750.67,81.1,-0.05459,5e-05,6.56381]
[1780182965758,40.9,73739.24,81.1,-0.05509,5e-05,6.60984]
[1780182970793,40.9,73740.36,81.1,-0.05501,5e-05,6.60234]
[1780182975828,40.89,73740.26,81.1,-0.05499,5e-05,6.60012]
[1780182981872,40.88,73739.7,81.1,-0.05498,5e-05,6.59938]
[1780182986907,40.87,73740.29,81.1,-0.05492,5e-05,6.59384]
[1780182991942,40.87,73742.71,81.1,-0.05476,5e-05,6.57772]
[1780182996977,40.86,73750.54,81.1,-0.05438,5e-05,6.54226]
[1780183002012,40.86,73749.4,81.1,-0.05441,5e-05,6.54503]
[1780183007048,40.85,73749.01,81.1,-0.0544,5e-05,6.5446]
[1780183012083,40.85,73748.97,81.1,-0.05438,5e-05,6.54269]
[1780183019051,40.84,73748.64,81.1,-0.05438,5e-05,6.54243]
[1780183028195,40.83,73749.75,81.1,-0.05428,5e-05,6.53283]
[1780183033230,40.83,73750.03,81.1,-0.05425,5e-05,6.52965]
[1780183038266,40.82,73750.14,81.1,-0.05422,5e-05,6.52722]
[1780183043300,40.82,73749.71,81.1,-0.05422,5e-05,6.52709]
[1780183048335,40.81,73754.52,81.1,-0.05398,5e-05,6.5048]
[1780183053370,40.81,73759.74,81.1,-0.0537,5e-05,6.47773]
[1780183058405,40.8,73761.06,81.1,-0.05363,5e-05,6.47063]
[1780183063440,40.8,73763.81,81.1,-0.05349,4e-05,6.45751]
[1780183068475,40.8,73763.51,81.1,-0.05348,4e-05,6.45724]
[1780183073510,40.79,73765.0,81.1,-0.0534,4e-05,6.44941]
[1780183078544,40.79,73774.63,81.1,-0.05296,4e-05,6.40757]
[1780183083580,40.79,73777.22,81.1,-0.05283,4e-05,6.39558]
[1780183089623,40.78,73777.81,81.1,-0.05279,4e-05,6.3919]
[1780183094657,40.78,73777.91,81.1,-0.05278,4e-05,6.39054]
[1780183099935,40.78,73777.91,81.1,-0.05278,4e-05,6.39054]
[1780183105737,40.78,73779.06,81.1,-0.0527,4e-05,6.38384]
[1780183109104,40.78,73783.12,81.1,-0.05252,4e-05,6.36655]
[1780183113971,40.77,73785.07,81.1,-0.0524,4e-05,6.35382]
[1780183120843,40.77,73783.66,81.1,-0.05245,4e-05,6.35837]
[1780183126885,40.77,73783.95,81.1,-0.05243,4e-05,6.35647]
[1780183131920,40.77,73784.67,81.1,-0.05239,4e-05,6.35293]
[1780183137968,40.76,73785.6,81.1,-0.05234,4e-05,6.34843]
[1780183143003,40.76,73784.81,81.1,-0.05237,4e-05,6.35129]
[1780183147121,40.76,73786.47,81.1,-0.05229,4e-05,6.34398]
[1780183148082,40.76,73788.62,81.1,-0.0522,4e-05,6.33493]
[1780183153817,40.76,73787.48,81.1,-0.05224,4e-05,6.33904]
[1780183155345,40.76,73787.07,81.1,-0.05226,4e-05,6.34057]
[1780183160834,40.76,73786.11,81.1,-0.05228,4e-05,6.34293]
[1780183166118,40.75,73785.83,81.1,-0.05228,4e-05,6.34253]
[1780183171203,40.75,73785.73,81.1,-0.05224,4e-05,6.33773]
[1780183172493,40.75,73785.73,81.1,-0.05224,4e-05,6.33773]
[1780183179259,40.75,73784.92,81.1,-0.05227,4e-05,6.34017]
[1780183184294,40.74,73780.13,81.1,-0.05247,4e-05,6.35964]
[1780183189329,40.74,73777.55,81.1,-0.05258,4e-05,6.3698]
[1780183194364,40.74,73776.73,81.1,-0.05261,4e-05,6.37252]
[1780183200406,40.74,73777.07,81.1,-0.05258,4e-05,6.37025]
[1780183205442,40.74,73774.64,81.1,-0.05269,4e-05,6.37973]
[1780183207461,40.74,73751.32,81.1,-0.05373,5e-05,6.47754]
[1780183212497,40.73,73749.31,81.1,-0.0538,5e-05,6.48438]
[1780183217166,40.73,73746.53,81.1,-0.05392,5e-05,6.49514]
[1780183220888,40.73,73736.07,81.1,-0.05439,5e-05,6.53888]
[1780183222954,40.73,73736.18,81.1,-0.05438,5e-05,6.53843]
[1780183225009,40.73,73735.68,81.1,-0.05439,5e-05,6.53952]
[1780183228610,40.72,73749.1,81.1,-0.05376,5e-05,6.48075]
[1780183233646,40.72,73747.63,81.1,-0.05379,5e-05,6.48189]
[1780183238681,40.71,73747.66,81.1,-0.05377,5e-05,6.48006]
[1780183246016,40.71,73748.58,81.1,-0.05371,5e-05,6.47481]
[1780183251772,40.7,73738.48,81.1,-0.05414,5e-05,6.51432]
[1780183256807,40.7,73737.32,81.1,-0.05417,5e-05,6.5172]
[1780183261842,40.69,73734.9,81.1,-0.05426,5e-05,6.5254]
[1780183266882,40.69,73734.73,81.1,-0.05424,5e-05,6.52409]
[1780183271917,40.68,73734.16,81.1,-0.05425,5e-05,6.52455]
[1780183276952,40.68,73734.09,81.1,-0.05423,5e-05,6.52292]
[1780183281988,40.67,73733.29,81.1,-0.05425,5e-05,6.5244]
[1780183287023,40.67,73731.92,81.1,-0.05429,5e-05,6.52832]
[1780183292058,40.66,73733.38,81.1,-0.05418,5e-05,6.51692]
[1780183297108,40.66,73733.68,81.1,-0.05415,5e-05,6.51395]
[1780183302143,40.65,73733.66,81.1,-0.05413,5e-05,6.51233]
[1780183308193,40.65,73733.37,81.1,-0.05412,5e-05,6.51151]
[1780183313228,40.64,73735.53,81.1,-0.054,5e-05,6.50061]
[1780183318264,40.64,73732.6,81.1,-0.05412,5e-05,6.51143]
[1780183323299,40.64,73725.22,81.1,-0.05444,5e-05,6.541]
[1780183329341,40.63,73725.35,81.1,-0.0544,5e-05,6.53761]
[1780183334376,40.62,73724.54,81.1,-0.05442,5e-05,6.53905]
[1780183340418,40.62,73725.44,81.1,-0.05435,5e-05,6.53279]
[1780183345454,40.61,73727.5,81.1,-0.05424,5e-05,6.52208]
[1780183350489,40.61,73724.18,81.1,-0.05437,5e-05,6.53435]
[1780183355525,40.6,73733.12,81.1,-0.05392,5e-05,6.49098]
[1780183360560,40.6,73734.88,81.1,-0.05382,5e-05,6.48191]
[1780183366341,40.6,73735.09,81.1,-0.0538,5e-05,6.47974]
[1780183369561,40.59,73735.16,81.1,-0.05378,5e-05,6.47817]
[1780183371349,40.59,73735.2,81.1,-0.05377,5e-05,6.47768]
[1780183373438,40.59,73743.45,81.1,-0.05339,5e-05,6.44169]
[1780183379603,40.58,73745.38,81.1,-0.05327,5e-05,6.43065]
[1780183384728,40.58,73746.44,81.1,-0.05321,5e-05,6.42455]
[1780183389764,40.58,73746.24,81.1,-0.0532,5e-05,6.4242]
[1780183399834,40.57,73747.18,81.1,-0.05314,5e-05,6.41788]
[1780183404869,40.57,73747.36,81.1,-0.05312,4e-05,6.41595]
[1780183410911,40.56,73746.88,81.1,-0.05312,5e-05,6.41659]
[1780183415946,40.56,73748.27,81.1,-0.05302,4e-05,6.40623]
[1780183421989,40.56,73749.03,81.1,-0.05298,4e-05,6.40174]
[1780183434075,40.55,73748.8,81.1,-0.05296,4e-05,6.40019]
[1780183445152,40.55,73748.97,81.1,-0.05293,4e-05,6.3972]
[1780183450187,40.54,73748.54,81.1,-0.05294,4e-05,6.39799]
[1780183456229,40.54,73748.59,81.1,-0.05292,4e-05,6.39656]
[1780183461264,40.54,73748.36,81.1,-0.05292,4e-05,6.39651]
[1780183466299,40.54,73747.27,81.1,-0.05296,4e-05,6.40011]
[1780183472341,40.53,73747.25,81.1,-0.05293,4e-05,6.39565]
[1780183478383,40.53,73747.91,81.1,-0.05288,4e-05,6.39174]
[1780183485433,40.53,73748.03,81.1,-0.05287,4e-05,6.38997]
[1780183490467,40.52,73749.35,81.1,-0.0528,4e-05,6.38353]
[1780183497104,40.52,73749.3,81.1,-0.05279,4e-05,6.38306]
[1780183502581,40.52,73749.3,81.1,-0.05279,4e-05,6.38255]
[1780183507600,40.52,73748.33,81.1,-0.05281,4e-05,6.38495]
[1780183515642,40.51,73748.37,81.1,-0.05279,4e-05,6.38324]
[1780183520677,40.51,73747.71,81.1,-0.05282,4e-05,6.38521]
[1780183526719,40.51,73748.17,81.1,-0.05279,4e-05,6.38234]
[1780183531754,40.51,73745.76,81.1,-0.05286,4e-05,6.38841]
[1780183536789,40.51,73745.57,81.1,-0.05286,4e-05,6.38844]
[1780183541824,40.5,73745.33,81.1,-0.05286,4e-05,6.38868]
[1780183547866,40.5,73745.83,81.1,-0.05283,4e-05,6.38563]
[1780183552901,40.5,73746.46,81.1,-0.0528,4e-05,6.38219]
[1780183554931,40.5,73746.46,81.1,-0.0528,4e-05,6.38219]
[1780183556321,40.5,73759.59,81.1,-0.0522,4e-05,6.32629]
[1780183556900,40.5,73759.59,81.1,-0.0522,4e-05,6.32629]
[1780183561964,40.5,73771.08,81.1,-0.05169,4e-05,6.27776]
[1780183566999,40.5,73770.3,81.1,-0.05172,4e-05,6.28114]
[1780183572036,40.5,73770.45,81.1,-0.05172,4e-05,6.28067]
[1780183581099,40.5,73770.66,81.1,-0.05171,4e-05,6.28014]
[1780183586135,40.5,73772.98,81.1,-0.05161,4e-05,6.27069]
[1780183591170,40.5,73773.15,81.1,-0.05158,4e-05,6.26694]
[1780183596205,40.5,73772.65,81.1,-0.05161,4e-05,6.26934]
[1780183602247,40.5,73772.54,81.1,-0.05162,4e-05,6.26992]
[1780183608289,40.5,73772.7,81.1,-0.05161,4e-05,6.26986]
[1780183613324,40.5,73771.89,81.1,-0.05165,4e-05,6.27352]
[1780183618359,40.5,73773.5,81.1,-0.05159,4e-05,6.26709]
[1780183623394,40.5,73775.27,81.1,-0.05151,4e-05,6.26005]
[1780183628429,40.5,73775.09,81.1,-0.05152,4e-05,6.26117]
[1780183633464,40.51,73774.87,81.1,-0.05154,4e-05,6.26244]
[1780183639506,40.51,73774.87,81.1,-0.05154,4e-05,6.26285]
[1780183644541,40.51,73774.74,81.1,-0.05155,4e-05,6.26373]
[1780183649578,40.51,73775.81,81.1,-0.05151,4e-05,6.25961]
[1780183655833,40.51,73775.19,81.1,-0.05151,4e-05,6.25924]
[1780183662669,40.51,73775.66,81.1,-0.0515,4e-05,6.25794]
[1780183667704,40.51,73776.07,81.1,-0.05148,4e-05,6.25661]
[1780183677775,40.51,73776.11,81.1,-0.05149,4e-05,6.25718]
[1780183682810,40.51,73775.61,81.1,-0.05152,4e-05,6.25961]
[1780183688065,40.52,73775.72,81.1,-0.05151,4e-05,6.25943]
[1780183693887,40.52,73775.78,81.1,-0.05152,4e-05,6.25968]
[1780183698922,40.52,73768.85,81.1,-0.05182,4e-05,6.28892]
[1780183703958,40.52,73768.61,81.1,-0.05184,4e-05,6.29009]
[1780183708992,40.52,73768.88,81.1,-0.05183,4e-05,6.28914]
[1780183714029,40.52,73768.98,81.1,-0.0518,4e-05,6.28559]
[1780183719064,40.52,73768.86,81.1,-0.05181,4e-05,6.28632]
[1780183726113,40.52,73768.86,81.1,-0.05181,4e-05,6.28666]
[1780183731148,40.52,73768.76,81.1,-0.05182,4e-05,6.28733]
[1780183737190,40.52,73772.97,81.1,-0.05164,4e-05,6.27016]
[1780183742225,40.52,73776.33,81.1,-0.05149,4e-05,6.25674]
[1780183747259,40.52,73776.28,81.1,-0.0515,4e-05,6.25757]
[1780183752813,40.53,73774.72,81.1,-0.05158,4e-05,6.26456]
[1780183758337,40.53,73768.45,81.1,-0.05186,4e-05,6.29133]
[1780183763375,40.53,73767.93,81.1,-0.05189,4e-05,6.29384]
[1780183770423,40.53,73766.98,81.1,-0.05193,4e-05,6.29821]
[1780183776465,40.53,73765.45,81.1,-0.05198,4e-05,6.30154]
[1780183783515,40.53,73764.5,81.1,-0.05202,4e-05,6.30579]
[1780183788550,40.53,73768.46,81.1,-0.05185,4e-05,6.28951]
[1780183791893,40.53,73747.22,81.1,-0.0528,4e-05,6.3787]
[1780183791939,40.53,73747.22,81.1,-0.0528,4e-05,6.3787]
[1780183793889,40.53,73743.94,81.1,-0.05294,4e-05,6.39253]
[1780183801491,40.53,73754.63,81.1,-0.05246,4e-05,6.34736]
[1780183806638,40.53,73750.11,81.1,-0.05266,4e-05,6.36596]
[1780183813730,40.53,73740.1,81.1,-0.0531,5e-05,6.40709]
[1780183818765,40.52,73730.74,81.1,-0.05351,5e-05,6.44564]
[1780183823800,40.52,73732.79,81.1,-0.05341,5e-05,6.43565]
[1780183828835,40.52,73741.79,81.1,-0.05299,5e-05,6.39655]
[1780183835884,40.52,73741.7,81.1,-0.05295,4e-05,6.39214]
[1780183840919,40.51,73742.35,81.1,-0.05292,4e-05,6.38866]
[1780183845955,40.51,73749.0,81.1,-0.05261,4e-05,6.35972]
[1780183854011,40.51,73748.37,81.1,-0.05263,4e-05,6.36136]
[1780183859046,40.51,73749.59,81.1,-0.05256,4e-05,6.35563]
[1780183867106,40.51,73749.57,81.1,-0.05256,4e-05,6.35486]
[1780183873157,40.5,73749.82,81.1,-0.05254,4e-05,6.35343]
[1780183876169,40.5,73735.93,81.1,-0.05316,5e-05,6.41156]
[1780183881203,40.5,73732.32,81.1,-0.05331,5e-05,6.42589]
[1780183886239,40.5,73732.21,81.1,-0.05331,5e-05,6.4253]
[1780183891274,40.5,73732.53,81.1,-0.05326,5e-05,6.41955]
[1780183896309,40.49,73732.55,81.1,-0.05325,5e-05,6.41852]
[1780183901344,40.49,73731.52,81.1,-0.05328,5e-05,6.42196]
[1780183912862,40.49,73731.58,81.1,-0.05327,5e-05,6.42115]
[1780183918466,40.48,73732.75,81.1,-0.05319,5e-05,6.41354]
[1780183923501,40.48,73732.75,81.1,-0.05318,5e-05,6.41259]
[1780183930550,40.48,73731.37,81.1,-0.05323,5e-05,6.41709]
[1780183935585,40.47,73723.45,81.1,-0.05358,5e-05,6.4496]
[1780183940620,40.47,73722.21,81.1,-0.05362,5e-05,6.45355]
[1780183946223,40.47,73722.23,81.1,-0.05361,5e-05,6.45244]
[1780183951697,40.46,73722.87,81.1,-0.05354,5e-05,6.44464]
[1780183956732,40.46,73723.29,81.1,-0.05351,5e-05,6.44172]
[1780183962774,40.46,73722.95,81.1,-0.05351,5e-05,6.44188]
[1780183967810,40.46,73727.28,81.1,-0.0533,5e-05,6.42251]
[1780183972846,40.45,73727.57,81.1,-0.05328,5e-05,6.42042]
[1780183977881,40.45,73727.59,81.1,-0.05327,5e-05,6.4195]
[1780183982916,40.45,73725.72,81.1,-0.05335,5e-05,6.42658]
[1780183988959,40.45,73723.19,81.1,-0.05345,5e-05,6.4362]
[1780183995001,40.44,73721.42,81.1,-0.05352,5e-05,6.44256]
[1780184002050,40.44,73718.4,81.1,-0.05364,5e-05,6.45398]
[1780184009104,40.44,73714.53,81.1,-0.0538,5e-05,6.46866]
[1780184014139,40.43,73716.42,81.1,-0.05368,5e-05,6.45619]
[1780184019174,40.43,73716.5,81.1,-0.05366,5e-05,6.45488]
[1780184024209,40.43,73716.81,81.1,-0.05364,5e-05,6.45263]
[1780184031268,40.43,73716.44,81.1,-0.05364,5e-05,6.45296]
[1780184036303,40.42,73718.28,81.1,-0.05355,5e-05,6.44429]
[1780184042345,40.42,73718.6,81.1,-0.05353,5e-05,6.442]
[1780184048387,40.42,73718.6,81.1,-0.05352,5e-05,6.44109]
[1780184053422,40.42,73718.86,81.1,-0.0535,5e-05,6.43925]
[1780184060471,40.42,73718.57,81.1,-0.0535,5e-05,6.43946]
[1780184067520,40.41,73718.8,81.1,-0.05348,5e-05,6.43748]
[1780184072554,40.41,73718.48,81.1,-0.05346,5e-05,6.4348]
[1780184082625,40.41,73718.48,81.1,-0.05345,5e-05,6.43352]
[1780184087660,40.41,73719.17,81.1,-0.05341,5e-05,6.42998]
[1780184092702,40.41,73718.1,81.1,-0.05345,5e-05,6.43394]
[1780184099745,40.4,73717.73,81.1,-0.05346,5e-05,6.43468]
[1780184103773,40.4,73705.71,81.1,-0.054,5e-05,6.48531]
[1780184109968,40.4,73705.3,81.1,-0.05402,5e-05,6.48666]
[1780184117664,40.4,73704.69,81.1,-0.05402,5e-05,6.4874]
[1780184128858,40.39,73704.95,81.1,-0.054,5e-05,6.48481]
[1780184135998,40.39,73704.93,81.1,-0.05394,5e-05,6.4788]
[1780184146499,40.39,73704.88,81.1,-0.05394,5e-05,6.47883]
[1780184158152,40.38,73704.89,81.1,-0.05391,5e-05,6.47531]
[1780184166208,40.37,73705.75,81.1,-0.05386,5e-05,6.47042]
[1780184171243,40.37,73704.3,81.1,-0.05391,5e-05,6.47592]
[1780184176920,40.37,73702.73,81.1,-0.05398,5e-05,6.4819]
[1780184182320,40.37,73692.68,81.1,-0.05443,5e-05,6.52361]
[1780184189369,40.36,73693.05,81.1,-0.05439,5e-05,6.52035]
[1780184194697,40.36,73693.82,81.1,-0.05432,5e-05,6.51267]
[1780184196431,40.36,73712.27,81.1,-0.05347,5e-05,6.43319]
[1780184202364,40.36,73712.79,81.1,-0.05344,5e-05,6.43046]
[1780184207671,40.36,73713.03,81.1,-0.05342,5e-05,6.42879]
[1780184214557,40.35,73713.55,81.1,-0.05338,5e-05,6.42528]
[1780184219592,40.35,73709.16,81.1,-0.05358,5e-05,6.44317]
[1780184225634,40.35,73707.65,81.1,-0.05363,5e-05,6.4485]
[1780184231350,40.35,73704.22,81.1,-0.05378,5e-05,6.46257]
[1780184237718,40.34,73703.16,81.1,-0.05382,5e-05,6.46584]
[1780184243788,40.34,73704.32,81.1,-0.05375,5e-05,6.45905]
[1780184250836,40.34,73703.53,81.1,-0.05377,5e-05,6.46116]
[1780184255872,40.33,73703.66,81.1,-0.05373,5e-05,6.45635]
[1780184260908,40.33,73698.62,81.1,-0.05395,5e-05,6.47697]
[1780184265943,40.33,73695.7,81.1,-0.05407,5e-05,6.48846]
[1780184272992,40.33,73695.16,81.1,-0.05408,5e-05,6.48924]
[1780184282058,40.32,73695.63,81.1,-0.05404,5e-05,6.48532]
[1780184294142,40.31,73695.65,81.1,-0.05402,5e-05,6.48281]
[1780184302198,40.31,73695.66,81.1,-0.054,5e-05,6.48119]
[1780184308240,40.31,73695.68,81.1,-0.05398,5e-05,6.47993]
[1780184313277,40.31,73695.44,81.1,-0.05396,5e-05,6.47661]
[1780184320325,40.3,73695.33,81.1,-0.05395,5e-05,6.47576]
[1780184325362,40.3,73695.18,81.1,-0.05395,5e-05,6.47544]
[1780184330397,40.3,73694.64,81.1,-0.05396,5e-05,6.47676]
[1780184335432,40.29,73694.41,81.1,-0.05396,5e-05,6.4765]
[1780184340467,40.29,73698.05,81.1,-0.05378,5e-05,6.45989]
[1780184342470,40.29,73699.08,81.1,-0.05373,5e-05,6.4553]
[1780184347143,40.29,73698.16,81.1,-0.05378,5e-05,6.45964]
[1780184352551,40.29,73694.9,81.1,-0.05392,5e-05,6.47307]
[1780184359510,40.29,73695.65,81.1,-0.05388,5e-05,6.46927]
[1780184365216,40.29,73694.23,81.1,-0.05395,5e-05,6.47563]
[1780184366385,40.29,73694.21,81.1,-0.05395,5e-05,6.47598]
[1780184373702,40.29,73695.0,81.1,-0.05388,5e-05,6.4683]
[1780184380751,40.29,73694.84,81.1,-0.05388,5e-05,6.46764]
[1780184385786,40.28,73689.11,81.1,-0.05413,5e-05,6.49128]
[1780184389252,40.28,73687.07,81.1,-0.05422,5e-05,6.49959]
[1780184392096,40.28,73687.67,81.1,-0.05419,5e-05,6.49725]
[1780184397870,40.28,73695.18,81.1,-0.05384,5e-05,6.46392]
[1780184402905,40.28,73699.81,81.1,-0.05362,5e-05,6.44332]
[1780184408947,40.28,73701.12,81.1,-0.05355,5e-05,6.43689]
[1780184413982,40.27,73699.44,81.1,-0.05362,5e-05,6.44345]
[1780184419017,40.27,73700.75,81.1,-0.05355,5e-05,6.43725]
[1780184424053,40.27,73700.62,81.1,-0.05355,5e-05,6.43726]
[1780184429088,40.27,73700.88,81.1,-0.05353,5e-05,6.43562]
[1780184435131,40.27,73700.61,81.1,-0.05352,5e-05,6.43282]
[1780184441173,40.27,73700.62,81.1,-0.05351,5e-05,6.43224]
[1780184446208,40.27,73700.53,81.1,-0.05351,5e-05,6.43219]
[1780184451243,40.27,73700.61,81.1,-0.0535,5e-05,6.43143]
[1780184456278,40.26,73700.34,81.1,-0.05351,5e-05,6.43217]
[1780184466348,40.26,73700.23,81.1,-0.05351,5e-05,6.43184]
[1780184471383,40.26,73701.81,81.1,-0.05343,5e-05,6.42471]
[1780184476418,40.26,73702.16,81.1,-0.05341,5e-05,6.42291]
[1780184484450,40.26,73702.54,81.1,-0.05339,5e-05,6.42117]
[1780184490516,40.26,73702.45,81.1,-0.05339,5e-05,6.4209]
[1780184496558,40.26,73702.54,81.1,-0.05336,5e-05,6.41682]
[1780184499579,40.26,73714.44,81.1,-0.05281,5e-05,6.36606]
[1780184504614,40.26,73715.54,81.1,-0.05276,5e-05,6.36151]
[1780184511663,40.26,73715.82,81.1,-0.05275,5e-05,6.36035]
[1780184516698,40.26,73717.17,81.1,-0.05269,5e-05,6.35453]
[1780184522740,40.26,73717.23,81.1,-0.05269,5e-05,6.35414]
[1780184527775,40.26,73712.4,81.1,-0.0529,5e-05,6.37439]
[1780184532810,40.26,73710.36,81.1,-0.05299,5e-05,6.38259]
[1780184541873,40.25,73710.41,81.1,-0.05298,5e-05,6.38151]
[1780184546907,40.25,73708.96,81.1,-0.05304,5e-05,6.38719]
[1780184551943,40.25,73707.83,81.1,-0.05306,5e-05,6.3881]
[1780184557985,40.25,73707.78,81.1,-0.05305,5e-05,6.38765]
[1780184563020,40.25,73708.47,81.1,-0.05302,5e-05,6.38419]
[1780184571076,40.25,73709.16,81.1,-0.05298,5e-05,6.38043]
[1780184576111,40.24,73709.05,81.1,-0.05298,5e-05,6.38035]
[1780184581145,40.24,73708.75,81.1,-0.05298,5e-05,6.38105]
[1780184593232,40.24,73708.68,81.1,-0.05297,5e-05,6.38002]
[1780184598267,40.24,73708.6,81.1,-0.05297,5e-05,6.37989]
[1780184606712,40.24,73708.6,81.1,-0.05297,5e-05,6.37989]
[1780184613372,40.24,73708.59,81.1,-0.05294,5e-05,6.37542]
[1780184619414,40.24,73708.78,81.1,-0.05292,5e-05,6.37428]
[1780184624449,40.23,73709.14,81.1,-0.0529,5e-05,6.3725]
[1780184631498,40.23,73709.15,81.1,-0.0529,5e-05,6.37211]
[1780184636533,40.23,73708.86,81.1,-0.05291,5e-05,6.37308]
[1780184641568,40.23,73707.16,81.1,-0.05298,5e-05,6.37997]
[1780184646603,40.23,73707.38,81.1,-0.05297,5e-05,6.37869]
[1780184651638,40.23,73707.34,81.1,-0.05297,5e-05,6.37856]
[1780184656673,40.23,73707.31,81.1,-0.05297,5e-05,6.37843]
[1780184662715,40.23,73707.37,81.1,-0.05296,5e-05,6.37791]
[1780184672785,40.23,73707.26,81.1,-0.05294,5e-05,6.3746]
[1780184677820,40.23,73707.17,81.1,-0.05294,5e-05,6.37483]
[1780184682857,40.23,73707.06,81.1,-0.05294,5e-05,6.37512]
[1780184687892,40.23,73706.68,81.1,-0.05296,5e-05,6.37653]
[1780184692927,40.23,73698.94,81.1,-0.05331,5e-05,6.4092]
[1780184698776,40.23,73697.09,81.1,-0.05339,5e-05,6.41676]
[1780184699502,40.23,73694.29,81.1,-0.05352,5e-05,6.42863]
[1780184704196,40.22,73708.78,81.1,-0.05285,5e-05,6.36648]
[1780184709317,40.22,73706.79,81.1,-0.05294,5e-05,6.37482]
[1780184716335,40.22,73707.38,81.1,-0.05291,5e-05,6.37211]
[1780184722359,40.22,73708.45,81.1,-0.05286,5e-05,6.36744]
[1780184728974,40.22,73714.09,81.1,-0.05261,5e-05,6.34356]
[1780184735227,40.22,73713.69,81.1,-0.0526,5e-05,6.34203]
[1780184740260,40.22,73718.8,81.1,-0.05237,5e-05,6.32067]
[1780184745296,40.22,73717.38,81.1,-0.05244,5e-05,6.32695]
[1780184754366,40.23,73717.73,81.1,-0.05243,5e-05,6.3259]
[1780184760408,40.23,73717.88,81.1,-0.05243,5e-05,6.3255]
[1780184765444,40.23,73715.01,81.1,-0.05256,5e-05,6.33778]
[1780184770479,40.23,73715.21,81.1,-0.05255,5e-05,6.337]
[1780184775514,40.23,73715.49,81.1,-0.05254,5e-05,6.3359]
[1780184784577,40.23,73715.17,81.1,-0.05255,5e-05,6.3374]
[1780184789612,40.23,73714.92,81.1,-0.05256,5e-05,6.33853]
[1780184794647,40.23,73715.71,81.1,-0.0525,5e-05,6.33192]
[1780184800689,40.23,73715.93,81.1,-0.0525,5e-05,6.33115]
[1780184805724,40.23,73716.98,81.1,-0.05245,5e-05,6.3269]
[1780184811767,40.23,73719.97,81.1,-0.05232,5e-05,6.31465]
[1780184816802,40.23,73720.08,81.1,-0.05232,5e-05,6.31456]
[1780184821837,40.23,73721.87,81.1,-0.05224,4e-05,6.3074]
[1780184826872,40.23,73722.4,81.1,-0.05222,4e-05,6.30562]
[1780184832914,40.23,73722.4,81.1,-0.05223,4e-05,6.30617]
[1780184838956,40.24,73723.32,81.1,-0.05219,4e-05,6.30291]
[1780184843991,40.24,73723.52,81.1,-0.05219,4e-05,6.30254]
[1780184849028,40.24,73722.84,81.1,-0.05223,4e-05,6.30587]
[1780184854061,40.24,73722.27,81.1,-0.05223,4e-05,6.30535]
[1780184860103,40.24,73721.54,81.1,-0.05227,4e-05,6.30895]
[1780184865138,40.24,73721.25,81.1,-0.05229,4e-05,6.31057]
[1780184870173,40.24,73721.46,81.1,-0.05228,4e-05,6.31008]
[1780184875208,40.24,73720.54,81.1,-0.05233,5e-05,6.31435]
[1780184880244,40.24,73720.48,81.1,-0.05233,5e-05,6.31497]
[1780184885279,40.25,73722.66,81.1,-0.05224,4e-05,6.30617]
[1780184890314,40.25,73721.66,81.1,-0.05229,4e-05,6.31081]
[1780184895349,40.25,73721.73,81.1,-0.05229,4e-05,6.3109]
[1780184900384,40.25,73722.52,81.1,-0.05226,4e-05,6.30797]
[1780184906426,40.25,73722.36,81.1,-0.05227,4e-05,6.30914]
[1780184907964,40.25,73736.08,81.1,-0.05166,4e-05,6.25144]
[1780184909871,40.25,73738.93,81.1,-0.05153,4e-05,6.23966]
[1780184910954,40.25,73740.82,81.1,-0.05145,4e-05,6.23192]
[1780184913360,40.25,73741.48,81.1,-0.0514,4e-05,6.22598]
[1780184918510,40.25,73743.22,81.1,-0.05132,4e-05,6.21877]
[1780184921280,40.25,73739.63,81.1,-0.05148,4e-05,6.23375]
[1780184926567,40.25,73734.46,81.1,-0.05172,4e-05,6.25607]
[1780184931601,40.25,73735.02,81.1,-0.0517,4e-05,6.25437]
[1780184933942,40.25,73736.17,81.1,-0.05165,4e-05,6.24968]
[1780184936779,40.26,73735.51,81.1,-0.05168,4e-05,6.25268]
[1780184940894,40.26,73739.93,81.1,-0.05149,4e-05,6.2345]
[1780184941935,40.26,73743.42,81.1,-0.05133,4e-05,6.22006]
[1780184942537,40.26,73743.73,81.1,-0.05132,4e-05,6.21874]
[1780184943819,40.26,73744.11,81.1,-0.0513,4e-05,6.21714]
[1780184944914,40.26,73745.21,81.1,-0.05125,4e-05,6.21252]
[1780184950734,40.26,73745.55,81.1,-0.05124,4e-05,6.21149]
[1780184953372,40.26,73745.0,81.1,-0.05127,4e-05,6.21377]
[1780184955267,40.26,73746.76,81.1,-0.05119,4e-05,6.2066]
[1780184959087,40.26,73745.76,81.1,-0.05124,4e-05,6.21098]
[1780184967853,40.26,73746.03,81.1,-0.05124,4e-05,6.21142]
[1780184973498,40.26,73746.29,81.1,-0.05124,4e-05,6.21091]
[1780184980945,40.27,73746.17,81.1,-0.05124,4e-05,6.20998]
[1780184986988,40.27,73746.08,81.1,-0.05125,4e-05,6.21148]
[1780184992027,40.27,73746.0,81.1,-0.05127,4e-05,6.21272]
[1780184998066,40.28,73746.46,81.1,-0.05126,4e-05,6.21187]
[1780185003101,40.28,73746.23,81.1,-0.05128,4e-05,6.21373]
[1780185008136,40.28,73747.03,81.1,-0.05125,4e-05,6.21129]
[1780185013171,40.28,73742.96,81.1,-0.05144,4e-05,6.22937]
[1780185018206,40.28,73738.48,81.1,-0.05165,4e-05,6.24897]
[1780185024248,40.29,73738.11,81.1,-0.05167,4e-05,6.25132]
[1780185031298,40.29,73738.14,81.1,-0.05166,4e-05,6.24879]
[1780185036333,40.29,73739.18,81.1,-0.05162,4e-05,6.24512]
[1780185041368,40.29,73739.75,81.1,-0.0516,4e-05,6.24347]
[1780185046404,40.29,73740.25,81.1,-0.05159,4e-05,6.24215]
[1780185051439,40.3,73741.16,81.1,-0.05155,4e-05,6.23912]
[1780185056474,40.3,73741.48,81.1,-0.05155,4e-05,6.23859]
[1780185061510,40.3,73740.58,81.1,-0.0516,4e-05,6.24318]
[1780185066552,40.3,73740.19,81.1,-0.05162,4e-05,6.24558]
[1780185073425,40.3,73739.72,81.1,-0.05165,4e-05,6.24801]
[1780185078636,40.31,73741.82,81.1,-0.05157,4e-05,6.24055]
[1780185083672,40.31,73742.09,81.1,-0.05156,4e-05,6.24026]
[1780185095262,40.31,73742.06,81.1,-0.05157,4e-05,6.24107]
[1780185102806,40.32,73742.58,81.1,-0.05155,4e-05,6.23816]
[1780185107841,40.32,73742.41,81.1,-0.05157,4e-05,6.23973]
[1780185112877,40.32,73741.46,81.1,-0.05162,4e-05,6.24452]
[1780185117912,40.32,73741.46,81.1,-0.05163,4e-05,6.24529]
[1780185123954,40.33,73740.79,81.1,-0.05167,4e-05,6.24904]
[1780185133018,40.33,73740.68,81.1,-0.05169,4e-05,6.25089]
[1780185138053,40.33,73740.59,81.1,-0.0517,4e-05,6.25203]
[1780185143088,40.33,73740.51,81.1,-0.05171,4e-05,6.25311]
[1780185152151,40.34,73741.19,81.1,-0.05167,4e-05,6.2482]
[1780185157186,40.34,73741.41,81.1,-0.05166,4e-05,6.248]
[1780185162221,40.34,73731.8,81.1,-0.0521,4e-05,6.28903]
[1780185167256,40.34,73730.94,81.1,-0.05214,4e-05,6.29305]
[1780185172291,40.34,73731.86,81.1,-0.05211,4e-05,6.28956]
[1780185177357,40.34,73739.89,81.1,-0.05175,4e-05,6.25634]
[1780185182361,40.35,73750.91,81.1,-0.05127,4e-05,6.21125]
[1780185187396,40.35,73750.89,81.1,-0.05128,4e-05,6.21214]
[1780185192431,40.35,73746.48,81.1,-0.05149,4e-05,6.23126]
[1780185204908,40.35,73746.61,81.1,-0.05148,4e-05,6.23091]
[1780185210557,40.35,73746.05,81.1,-0.05152,4e-05,6.23464]
[1780185215593,40.35,73742.2,81.1,-0.05167,4e-05,6.24775]
[1780185220628,40.35,73741.72,81.1,-0.05169,4e-05,6.24996]
[1780185225663,40.35,73741.52,81.1,-0.05171,4e-05,6.25098]
[1780185230698,40.36,73742.11,81.1,-0.05168,4e-05,6.24868]
[1780185235733,40.36,73741.67,81.1,-0.0517,4e-05,6.25069]
[1780185242782,40.36,73741.97,81.1,-0.05169,4e-05,6.24963]
[1780185248148,40.36,73742.04,81.1,-0.05169,4e-05,6.24944]
[1780185256880,40.36,73741.69,81.1,-0.05171,4e-05,6.2513]
[1780185262922,40.36,73741.88,81.1,-0.0517,4e-05,6.25075]
[1780185270978,40.36,73742.28,81.1,-0.05169,4e-05,6.24953]
[1780185276013,40.36,73747.25,81.1,-0.05145,4e-05,6.22586]
[1780185282197,40.36,73746.9,81.1,-0.05147,4e-05,6.22776]
[1780185287368,40.36,73746.84,81.1,-0.05148,4e-05,6.22846]
[1780185287453,40.36,73759.88,81.1,-0.05091,4e-05,6.17464]
[1780185292722,40.37,73764.89,81.1,-0.0507,4e-05,6.1548]
[1780185293862,40.37,73764.91,81.1,-0.0507,4e-05,6.15496]
[1780185296901,40.37,73765.34,81.1,-0.05068,4e-05,6.15368]
[1780185298918,40.37,73766.52,81.1,-0.05064,4e-05,6.14908]
[1780185299861,40.37,73766.53,81.1,-0.05064,4e-05,6.14908]
[1780185304932,40.37,73768.42,81.1,-0.05056,4e-05,6.14172]
[1780185308690,40.37,73765.12,81.1,-0.0507,4e-05,6.15556]
[1780185313827,40.37,73753.55,81.1,-0.05122,4e-05,6.20459]
[1780185319314,40.38,73753.14,81.1,-0.05125,4e-05,6.20726]
[1780185324350,40.38,73752.65,81.1,-0.05128,4e-05,6.21009]
[1780185330392,40.38,73753.04,81.1,-0.05127,4e-05,6.20942]
[1780185335506,40.38,73753.03,81.1,-0.05125,4e-05,6.20662]
[1780185343483,40.39,73752.7,81.1,-0.05129,4e-05,6.20985]
[1780185353554,40.39,73753.39,81.1,-0.05128,4e-05,6.20871]
[1780185358589,40.39,73753.4,81.1,-0.05128,4e-05,6.20955]
[1780185364632,40.39,73754.35,81.1,-0.05125,4e-05,6.20664]
[1780185374702,40.4,73754.17,81.1,-0.05128,4e-05,6.20919]
[1780185388801,40.4,73754.14,81.1,-0.05131,4e-05,6.21177]
[1780185394845,40.41,73754.27,81.1,-0.05129,4e-05,6.20892]
[1780185399879,40.41,73754.27,81.1,-0.0513,4e-05,6.2098]
[1780185405920,40.41,73754.18,81.1,-0.0513,4e-05,6.2107]
[1780185411963,40.41,73758.09,81.1,-0.05115,4e-05,6.19599]
[1780185416998,40.42,73757.69,81.1,-0.05118,4e-05,6.19863]
[1780185426059,40.42,73757.94,81.1,-0.05117,4e-05,6.19819]
[1780185433113,40.43,73758.15,81.1,-0.05119,4e-05,6.19995]
[1780185442176,40.43,73758.44,81.1,-0.0512,4e-05,6.20065]
[1780185447211,40.43,73758.64,81.1,-0.0512,4e-05,6.20088]
[1780185452246,40.44,73769.35,81.1,-0.05072,4e-05,6.15419]
[1780185460553,40.44,73770.29,81.1,-0.05069,4e-05,6.15145]
[1780185466344,40.45,73770.8,81.1,-0.05069,4e-05,6.15213]
[1780185471379,40.45,73767.92,81.1,-0.05083,4e-05,6.16535]
[1780185476414,40.45,73766.84,81.1,-0.05089,4e-05,6.171]
[1780185482456,40.46,73765.67,81.1,-0.05096,4e-05,6.17722]
[1780185487810,40.46,73765.22,81.1,-0.05099,4e-05,6.17995]
[1780185493534,40.46,73764.94,81.1,-0.05101,4e-05,6.18258]
[1780185501590,40.46,73765.11,81.1,-0.05102,4e-05,6.18352]
[1780185506625,40.47,73765.6,81.1,-0.05101,4e-05,6.18248]
[1780185511659,40.47,73766.0,81.1,-0.05098,4e-05,6.17868]
[1780185518709,40.47,73765.65,81.1,-0.05101,4e-05,6.1815]
[1780185523746,40.48,73765.26,81.1,-0.05104,4e-05,6.18407]
[1780185528781,40.48,73765.16,81.1,-0.05105,4e-05,6.1854]
[1780185533897,40.48,73766.96,81.1,-0.05098,4e-05,6.17866]
[1780185540865,40.48,73767.16,81.1,-0.05099,4e-05,6.17936]
[1780185545900,40.49,73765.55,81.1,-0.05107,4e-05,6.18695]
[1780185550935,40.49,73764.48,81.1,-0.05112,4e-05,6.19224]
[1780185557984,40.49,73765.18,81.1,-0.0511,4e-05,6.19048]
[1780185564026,40.49,73765.56,81.1,-0.0511,4e-05,6.18989]
[1780185575105,40.5,73765.52,81.1,-0.05109,4e-05,6.18851]
[1780185582317,40.5,73765.52,81.1,-0.0511,4e-05,6.18916]
[1780185587506,40.5,73765.56,81.1,-0.05111,4e-05,6.19013]
[1780185593230,40.51,73765.29,81.1,-0.05113,4e-05,6.19236]
[1780185598566,40.51,73765.32,81.1,-0.05114,4e-05,6.19287]
[1780185599278,40.51,73781.29,81.1,-0.05044,4e-05,6.1271]
[1780185600400,40.51,73788.1,81.1,-0.05015,4e-05,6.09933]
[1780185602837,40.51,73797.19,81.1,-0.04976,4e-05,6.06203]
[1780185608466,40.51,73806.49,81.1,-0.04937,4e-05,6.02528]
[1780185612369,40.51,73793.05,81.1,-0.04996,4e-05,6.08118]
[1780185617405,40.52,73791.99,81.1,-0.05001,4e-05,6.08597]
[1780185622441,40.52,73800.16,81.1,-0.04966,4e-05,6.05298]
[1780185627811,40.52,73809.85,81.1,-0.04926,4e-05,6.01416]
[1780185633518,40.52,73811.09,81.1,-0.04919,4e-05,6.00719]
[1780185636540,40.52,73824.22,81.1,-0.04864,4e-05,5.95454]
[1780185641575,40.53,73828.07,81.1,-0.0485,4e-05,5.94044]
[1780185646610,40.53,73828.32,81.1,-0.0485,4e-05,5.94104]
[1780185651645,40.53,73822.03,81.1,-0.04878,4e-05,5.96794]
[1780185656680,40.54,73822.72,81.1,-0.04877,4e-05,5.96658]
[1780185662722,40.54,73822.39,81.1,-0.0488,4e-05,5.96976]
[1780185667758,40.55,73823.51,81.1,-0.04877,4e-05,5.96676]
[1780185672793,40.55,73822.87,81.1,-0.04881,4e-05,5.97095]
[1780185677828,40.55,73817.01,81.1,-0.04908,4e-05,5.99625]
[1780185682321,40.56,73816.63,81.1,-0.04911,4e-05,5.99915]
[1780185687899,40.57,73806.71,81.1,-0.04956,4e-05,6.04298]
[1780185692934,40.57,73804.45,81.1,-0.04966,4e-05,6.05164]
[1780185694657,40.57,73804.45,81.1,-0.04966,4e-05,6.05164]
[1780185698334,40.58,73800.89,81.1,-0.04983,4e-05,6.06726]
[1780185701095,40.58,73800.01,81.1,-0.04987,4e-05,6.07138]
[1780185707028,40.59,73798.26,81.1,-0.04999,4e-05,6.08278]
[1780185709085,40.59,73798.27,81.1,-0.05,4e-05,6.08343]
[1780185715126,40.6,73796.39,81.1,-0.05012,4e-05,6.09474]
[1780185719391,40.6,73795.92,81.1,-0.05015,4e-05,6.09837]
[1780185725161,40.61,73795.61,81.1,-0.0502,4e-05,6.10262]
[1780185728833,40.61,73794.56,81.1,-0.05025,4e-05,6.10754]
[1780185731762,40.62,73786.54,81.1,-0.05061,4e-05,6.14167]
[1780185739259,40.62,73785.82,81.1,-0.05067,4e-05,6.1474]
[1780185744294,40.63,73785.7,81.1,-0.05069,4e-05,6.1491]
[1780185749329,40.63,73789.53,81.1,-0.05053,4e-05,6.13459]
[1780185754364,40.63,73789.95,81.1,-0.0505,4e-05,6.13092]
[1780185759398,40.64,73777.18,81.1,-0.05107,4e-05,6.1849]
[1780185764434,40.64,73775.59,81.1,-0.05115,4e-05,6.19243]
[1780185769469,40.64,73775.24,81.1,-0.05118,4e-05,6.19479]
[1780185774504,40.64,73774.43,81.1,-0.05122,4e-05,6.19904]
[1780185779539,40.64,73772.11,81.1,-0.05133,4e-05,6.2095]
[1780185787678,40.65,73771.97,81.1,-0.05135,4e-05,6.21068]
[1780185793640,40.65,73771.97,81.1,-0.05136,4e-05,6.21212]
[1780185799682,40.65,73771.85,81.1,-0.05137,4e-05,6.21338]
[1780185804717,40.65,73769.39,81.1,-0.05149,4e-05,6.22412]
[1780185809752,40.65,73769.42,81.1,-0.05149,4e-05,6.22448]
[1780185811493,40.65,73769.16,81.1,-0.0515,4e-05,6.22565]
[1780185816801,40.66,73768.19,81.1,-0.05155,4e-05,6.22884]
[1780185821836,40.67,73767.89,81.1,-0.05159,4e-05,6.23246]
[1780185826871,40.67,73767.48,81.1,-0.05163,4e-05,6.23652]
[1780185831906,40.68,73766.45,81.1,-0.0517,4e-05,6.24311]
[1780185836941,40.68,73766.49,81.1,-0.05172,4e-05,6.24521]
[1780185840737,40.69,73766.57,81.1,-0.05173,4e-05,6.24624]
[1780185846004,40.69,73772.22,81.1,-0.05149,4e-05,6.2237]
[1780185851039,40.69,73780.47,81.1,-0.05113,4e-05,6.18996]
[1780185856075,40.69,73785.16,81.1,-0.05094,4e-05,6.1714]
[1780185861109,40.69,73783.3,81.1,-0.05103,4e-05,6.17987]
[1780185861632,40.69,73783.3,81.1,-0.05103,4e-05,6.17987]
[1780185867151,40.7,73777.34,81.1,-0.05131,4e-05,6.20703]
[1780185872185,40.71,73773.88,81.1,-0.05146,4e-05,6.21987]
[1780185877222,40.71,73779.41,81.1,-0.05124,4e-05,6.19877]
[1780185882257,40.72,73780.68,81.1,-0.0512,4e-05,6.19552]
[1780185888090,40.72,73780.58,81.1,-0.05122,4e-05,6.19753]
[1780185895091,40.73,73778.52,81.1,-0.05134,4e-05,6.2087]
[1780185902401,40.73,73775.15,81.1,-0.05152,4e-05,6.22589]
[1780185908453,40.74,73768.3,81.1,-0.05184,4e-05,6.25558]
[1780185914485,40.74,73772.75,81.1,-0.05166,4e-05,6.23946]
[1780185919520,40.75,73772.34,81.1,-0.0517,4e-05,6.24273]
[1780185924557,40.75,73772.03,81.1,-0.05173,4e-05,6.24553]
[1780185933627,40.76,73772.15,81.1,-0.05173,4e-05,6.24433]
[1780185938667,40.76,73772.3,81.1,-0.05173,4e-05,6.24516]
[1780185943702,40.76,73771.0,81.1,-0.05181,4e-05,6.252]
[1780185948737,40.77,73770.94,81.1,-0.05182,4e-05,6.25365]
[1780185957800,40.77,73770.85,81.1,-0.05185,4e-05,6.2565]
[1780185962835,40.78,73769.94,81.1,-0.05191,4e-05,6.26162]
[1780185967870,40.78,73760.98,81.1,-0.05232,4e-05,6.3001]
[1780185972905,40.78,73764.4,81.1,-0.05218,4e-05,6.28689]
[1780185977940,40.79,73766.11,81.1,-0.05211,4e-05,6.281]
[1780185983982,40.79,73766.23,81.1,-0.05212,4e-05,6.28197]
[1780185989019,40.79,73762.3,81.1,-0.05231,4e-05,6.29957]
[1780185994054,40.8,73762.31,81.1,-0.0523,4e-05,6.29728]
[1780186000099,40.8,73763.93,81.1,-0.05224,4e-05,6.29188]
[1780186005133,40.8,73766.52,81.1,-0.05214,4e-05,6.28231]
[1780186011177,40.81,73767.03,81.1,-0.05213,4e-05,6.28196]
[1780186017218,40.81,73766.72,81.1,-0.05216,4e-05,6.28474]
[1780186022254,40.81,73765.95,81.1,-0.05221,4e-05,6.28915]
[1780186027289,40.82,73756.63,81.1,-0.05264,4e-05,6.32913]
[1780186032325,40.82,73764.19,81.1,-0.05231,4e-05,6.29853]
[1780186037360,40.82,73765.5,81.1,-0.05226,4e-05,6.29417]
[1780186043614,40.82,73765.54,81.1,-0.05227,4e-05,6.29465]
[1780186048865,40.83,73765.54,81.1,-0.05228,4e-05,6.29592]
[1780186054479,40.83,73765.97,81.1,-0.05225,4e-05,6.29235]
[1780186059514,40.83,73773.36,81.1,-0.05194,4e-05,6.26268]
[1780186064548,40.84,73774.01,81.1,-0.05192,4e-05,6.26119]
[1780186065486,40.84,73774.01,81.1,-0.05192,4e-05,6.26119]
[1780186065668,40.84,73774.01,81.1,-0.05192,4e-05,6.26119]
[1780186068875,40.84,73785.9,81.1,-0.05141,4e-05,6.21297]
[1780186075626,40.85,73787.94,81.1,-0.05135,4e-05,6.20777]
[1780186080661,40.85,73785.97,81.1,-0.05146,4e-05,6.21793]
[1780186086703,40.86,73785.74,81.1,-0.05149,4e-05,6.22124]
[1780186093254,40.86,73785.86,81.1,-0.0515,4e-05,6.22151]
[1780186099129,40.87,73789.2,81.1,-0.05139,4e-05,6.21157]
[1780186104830,40.88,73789.52,81.1,-0.0514,4e-05,6.2126]
[1780186110872,40.88,73790.26,81.1,-0.05139,4e-05,6.21186]
[1780186115907,40.89,73788.86,81.1,-0.05145,4e-05,6.21616]
[1780186123197,40.89,73791.88,81.1,-0.05133,4e-05,6.20523]
[1780186129118,40.9,73791.3,81.1,-0.05139,4e-05,6.21063]
[1780186134400,40.9,73788.15,81.1,-0.05155,4e-05,6.2258]
[1780186140076,40.91,73789.32,81.1,-0.05152,4e-05,6.22301]
[1780186145111,40.91,73789.21,81.1,-0.05154,4e-05,6.22518]
[1780186150181,40.92,73787.51,81.1,-0.05163,4e-05,6.2335]
[1780186157195,40.92,73787.78,81.1,-0.05164,4e-05,6.23493]
[1780186162230,40.93,73787.02,81.1,-0.05169,4e-05,6.23963]
[1780186167265,40.93,73787.56,81.1,-0.05169,4e-05,6.23896]
[1780186172300,40.93,73787.75,81.1,-0.05167,4e-05,6.23639]
[1780186178342,40.94,73786.89,81.1,-0.05173,4e-05,6.24185]
[1780186184384,40.94,73787.08,81.1,-0.05174,4e-05,6.24295]
[1780186189419,40.95,73787.08,81.1,-0.05176,4e-05,6.24484]
[1780186194455,40.95,73787.26,81.1,-0.05176,4e-05,6.24565]
[1780186199490,40.96,73787.41,81.1,-0.05177,4e-05,6.2466]
[1780186204525,40.96,73786.99,81.1,-0.05181,4e-05,6.24989]
[1780186209561,40.96,73786.88,81.1,-0.05183,4e-05,6.25187]
[1780186214926,40.97,73788.03,81.1,-0.05179,4e-05,6.24834]
[1780186220637,40.97,73785.71,81.1,-0.05192,4e-05,6.26011]
[1780186225672,40.98,73783.0,81.1,-0.05205,4e-05,6.2728]
[1780186230707,40.98,73780.75,81.1,-0.05217,4e-05,6.28348]
[1780186235743,40.98,73781.66,81.1,-0.05211,4e-05,6.27771]
[1780186240778,40.99,73782.21,81.1,-0.0521,4e-05,6.27683]
[1780186245812,40.99,73782.17,81.1,-0.05212,4e-05,6.27838]
[1780186250848,40.99,73782.26,81.1,-0.05213,4e-05,6.27939]
[1780186256889,41.0,73782.41,81.1,-0.05214,4e-05,6.28041]
[1780186261000,41.0,73782.35,81.1,-0.05215,4e-05,6.28147]
[1780186265616,41.0,73792.43,81.1,-0.05171,4e-05,6.23996]
[1780186270987,41.0,73793.93,81.1,-0.05166,4e-05,6.23522]
[1780186272608,41.0,73793.93,81.1,-0.05166,4e-05,6.23522]
[1780186275017,41.01,73819.79,81.1,-0.05054,4e-05,6.13001]
[1780186276441,41.01,73819.79,81.1,-0.05054,4e-05,6.13001]
[1780186282066,41.01,73820.45,81.1,-0.05052,4e-05,6.1274]
[1780186287101,41.01,73820.58,81.1,-0.05051,4e-05,6.12665]
[1780186292136,41.0,73818.54,81.1,-0.05057,4e-05,6.13133]
[1780186298178,41.0,73822.46,81.1,-0.0504,4e-05,6.11501]
[1780186303369,41.0,73820.36,81.1,-0.05049,4e-05,6.12347]
[1780186304323,41.0,73822.62,81.1,-0.05039,4e-05,6.11421]
[1780186310266,41.0,73822.32,81.1,-0.0504,4e-05,6.11514]
[1780186310763,41.0,73822.32,81.1,-0.0504,4e-05,6.11514]
[1780186312600,41.0,73816.06,81.1,-0.05067,4e-05,6.14094]
[1780186314695,41.01,73814.44,81.1,-0.05075,4e-05,6.14838]
[1780186320336,41.01,73815.21,81.1,-0.05074,4e-05,6.14722]
[1780186328392,41.02,73814.92,81.1,-0.05077,4e-05,6.15075]
[1780186333427,41.02,73807.0,81.1,-0.05113,4e-05,6.18459]
[1780186333898,41.02,73807.0,81.1,-0.05113,4e-05,6.18459]
[1780186334905,41.02,73805.94,81.1,-0.05118,4e-05,6.18919]
[1780186340475,41.02,73805.87,81.1,-0.0512,4e-05,6.19106]
[1780186345511,41.03,73805.91,81.1,-0.05121,4e-05,6.19205]
[1780186349004,41.03,73807.03,81.1,-0.05117,4e-05,6.18817]
[1780186355630,41.03,73805.08,81.1,-0.05126,4e-05,6.19687]
[1780186366659,41.05,73804.56,81.1,-0.05134,4e-05,6.20324]
[1780186376729,41.06,73804.31,81.1,-0.05139,4e-05,6.20865]
[1780186381764,41.07,73804.26,81.1,-0.05142,4e-05,6.21102]
[1780186388813,41.07,73803.86,81.1,-0.05147,4e-05,6.21566]
[1780186393902,41.08,73799.76,81.1,-0.05166,4e-05,6.23411]
[1780186399364,41.08,73800.46,81.1,-0.05165,4e-05,6.23283]
[1780186404365,41.08,73800.42,81.1,-0.05166,4e-05,6.23379]
[1780186410968,41.1,73796.75,81.1,-0.05187,4e-05,6.2536]
[1780186417009,41.1,73797.98,81.1,-0.05181,4e-05,6.24748]
[1780186423051,41.11,73797.66,81.1,-0.05185,4e-05,6.25111]
[1780186428086,41.11,73797.94,81.1,-0.05186,4e-05,6.25188]
[1780186438156,41.12,73797.94,81.1,-0.0519,4e-05,6.2557]
[1780186446213,41.13,73794.81,81.1,-0.05207,4e-05,6.27162]
[1780186456283,41.14,73792.19,81.1,-0.05222,4e-05,6.2858]
[1780186464340,41.15,73792.23,81.1,-0.05224,4e-05,6.28823]
[1780186472396,41.15,73795.15,81.1,-0.05212,4e-05,6.27537]
[1780186477431,41.16,73796.52,81.1,-0.05207,4e-05,6.2714]
[1780186483906,41.16,73796.85,81.1,-0.05207,4e-05,6.27138]
[1780186489516,41.17,73794.7,81.1,-0.0522,4e-05,6.28287]
[1780186495584,41.17,73793.75,81.1,-0.05226,4e-05,6.28868]
[1780186500766,41.17,73784.66,81.1,-0.05267,4e-05,6.32739]
[1780186507651,41.18,73779.56,81.1,-0.05292,4e-05,6.35027]
[1780186509838,41.18,73779.52,81.1,-0.05292,4e-05,6.35064]
[1780186513778,41.18,73797.91,81.1,-0.05211,4e-05,6.27469]
[1780186518489,41.18,73798.44,81.1,-0.05208,4e-05,6.27219]
[1780186523763,41.18,73803.64,81.1,-0.05186,4e-05,6.2519]
[1780186527330,41.18,73808.45,81.1,-0.05166,4e-05,6.23321]
[1780186530832,41.18,73812.16,81.1,-0.0515,4e-05,6.21801]
[1780186536854,41.19,73806.14,81.1,-0.05176,4e-05,6.2408]
[1780186541889,41.19,73802.47,81.1,-0.05193,4e-05,6.25691]
[1780186546924,41.19,73808.69,81.1,-0.05167,4e-05,6.23243]
[1780186551959,41.2,73810.61,81.1,-0.0516,4e-05,6.2258]
[1780186556994,41.2,73811.94,81.1,-0.05155,4e-05,6.22163]
[1780186562029,41.2,73812.27,81.1,-0.05155,4e-05,6.22152]
[1780186567064,41.21,73810.69,81.1,-0.05163,4e-05,6.22918]
[1780186569078,41.21,73798.81,81.1,-0.05216,4e-05,6.27842]
[1780186574113,41.21,73797.57,81.1,-0.05222,4e-05,6.28428]
[1780186580301,41.21,73798.07,81.1,-0.0522,4e-05,6.28282]
[1780186588213,41.21,73798.53,81.1,-0.0522,4e-05,6.28252]
[1780186593939,41.22,73798.61,81.1,-0.05217,4e-05,6.27932]
[1780186601307,41.22,73798.71,81.1,-0.05219,4e-05,6.28064]
[1780186614398,41.23,73798.74,81.1,-0.05221,4e-05,6.28283]
[1780186619458,41.23,73798.77,81.1,-0.05221,4e-05,6.28288]
[1780186626482,41.23,73794.28,81.1,-0.05243,4e-05,6.30315]
[1780186631517,41.23,73794.08,81.1,-0.05244,4e-05,6.30471]
[1780186636552,41.23,73789.45,81.1,-0.05266,4e-05,6.32458]
[1780186641587,41.24,73790.37,81.1,-0.05262,4e-05,6.32135]
[1780186647629,41.24,73793.54,81.1,-0.05249,4e-05,6.30909]
[1780186652664,41.24,73789.78,81.1,-0.05264,4e-05,6.32181]
[1780186658254,41.24,73789.81,81.1,-0.05264,4e-05,6.322]
[1780186666762,41.24,73789.93,81.1,-0.05265,4e-05,6.32266]
[1780186671797,41.24,73785.98,81.1,-0.05283,4e-05,6.33953]
[1780186677839,41.25,73785.72,81.1,-0.05284,4e-05,6.34105]
[1780186682874,41.25,73785.69,81.1,-0.05285,4e-05,6.34151]
[1780186688917,41.25,73784.86,81.1,-0.05289,4e-05,6.34534]
[1780186695966,41.25,73784.83,81.1,-0.0529,4e-05,6.34602]
[1780186702061,41.25,73784.76,81.1,-0.0529,4e-05,6.34663]
[1780186708052,41.25,73783.83,81.1,-0.05295,4e-05,6.35117]
[1780186714094,41.25,73785.97,81.1,-0.05284,4e-05,6.3395]
[1780186719129,41.25,73787.1,81.1,-0.05279,4e-05,6.33535]
[1780186732220,41.26,73788.15,81.1,-0.05276,4e-05,6.33244]
[1780186737255,41.26,73788.42,81.1,-0.05275,4e-05,6.33185]
[1780186742290,41.26,73788.24,81.1,-0.05277,4e-05,6.33312]
[1780186752360,41.26,73788.24,81.1,-0.05278,4e-05,6.33413]
[1780186762430,41.27,73788.2,81.1,-0.05279,4e-05,6.33527]
[1780186767465,41.27,73785.7,81.1,-0.05291,4e-05,6.34604]
[1780186772500,41.27,73785.63,81.1,-0.05289,4e-05,6.34334]
[1780186777537,41.27,73788.52,81.1,-0.05276,4e-05,6.3318]
[1780186782573,41.27,73794.72,81.1,-0.0525,4e-05,6.30677]
[1780186787607,41.27,73792.6,81.1,-0.0526,4e-05,6.31619]
[1780186792642,41.27,73792.4,81.1,-0.05261,4e-05,6.31763]
[1780186797679,41.27,73792.14,81.1,-0.05263,4e-05,6.31932]
[1780186802716,41.28,73798.84,81.1,-0.05234,4e-05,6.29233]
[1780186807752,41.28,73796.21,81.1,-0.05246,4e-05,6.30398]
[1780186814801,41.28,73797.17,81.1,-0.05243,4e-05,6.30108]
[1780186819836,41.28,73799.26,81.1,-0.05235,4e-05,6.29324]
[1780186826885,41.29,73799.53,81.1,-0.05235,4e-05,6.29327]
[1780186831919,41.29,73799.39,81.1,-0.05234,4e-05,6.29126]
[1780186836955,41.29,73799.22,81.1,-0.05235,4e-05,6.29276]
[1780186842428,41.29,73799.04,81.1,-0.05237,4e-05,6.29397]
[1780186850056,41.3,73799.2,81.1,-0.05238,4e-05,6.29484]
[1780186855091,41.3,73808.33,81.1,-0.05198,4e-05,6.25807]
[1780186860126,41.3,73809.1,81.1,-0.05196,4e-05,6.25592]
[1780186866172,41.3,73809.29,81.1,-0.05197,4e-05,6.25652]
[1780186874229,41.31,73808.81,81.1,-0.052,4e-05,6.25998]
[1780186880271,41.31,73809.15,81.1,-0.052,4e-05,6.25964]
[1780186887320,41.31,73809.33,81.1,-0.052,4e-05,6.26011]
[1780186892355,41.31,73809.52,81.1,-0.05198,4e-05,6.25679]
[1780186904440,41.32,73809.58,81.1,-0.052,4e-05,6.25851]
[1780186913503,41.32,73809.49,81.1,-0.05201,4e-05,6.26028]
[1780186918538,41.33,73809.49,81.1,-0.05202,4e-05,6.26103]
[1780186923573,41.33,73811.13,81.1,-0.05196,4e-05,6.25504]
[1780186928608,41.33,73821.99,81.1,-0.05149,4e-05,6.21154]
[1780186933643,41.33,73824.53,81.1,-0.0514,4e-05,6.20233]
[1780186938679,41.34,73831.75,81.1,-0.0511,4e-05,6.17426]
[1780186943714,41.34,73830.12,81.1,-0.05118,4e-05,6.18233]
[1780186950763,41.34,73828.76,81.1,-0.05126,4e-05,6.18977]
[1780186955798,41.35,73828.68,81.1,-0.05125,4e-05,6.18804]
[1780186960833,41.35,73828.99,81.1,-0.05125,4e-05,6.18806]
[1780186967881,41.36,73829.14,81.1,-0.05127,4e-05,6.18922]
[1780186973924,41.36,73828.75,81.1,-0.0513,4e-05,6.19231]
[1780186979966,41.36,73828.78,81.1,-0.05131,4e-05,6.19369]
[1780186985001,41.37,73822.61,81.1,-0.05159,4e-05,6.22009]
[1780186992050,41.37,73822.11,81.1,-0.05163,4e-05,6.22358]
[1780186997085,41.37,73822.26,81.1,-0.05163,4e-05,6.22404]
[1780187002120,41.38,73833.26,81.1,-0.05117,4e-05,6.18036]
[1780187007155,41.38,73833.49,81.1,-0.05118,4e-05,6.18087]
[1780187012190,41.38,73833.2,81.1,-0.05118,4e-05,6.18011]
[1780187017225,41.39,73833.72,81.1,-0.05117,4e-05,6.1794]
[1780187023267,41.39,73833.65,81.1,-0.05119,4e-05,6.18135]
[1780187028307,41.4,73832.58,81.1,-0.05125,4e-05,6.1873]
[1780187034349,41.4,73832.55,81.1,-0.05127,4e-05,6.18897]
[1780187039384,41.4,73833.13,81.1,-0.05126,4e-05,6.18789]
[1780187044419,41.41,73833.22,81.1,-0.05127,4e-05,6.18881]
[1780187051468,41.41,73837.24,81.1,-0.05111,4e-05,6.17436]
[1780187058517,41.42,73835.12,81.1,-0.05122,4e-05,6.18477]
[1780187064559,41.42,73835.0,81.1,-0.05124,4e-05,6.18675]
[1780187069594,41.42,73835.93,81.1,-0.05122,4e-05,6.18419]
[1780187075636,41.43,73836.9,81.1,-0.05117,4e-05,6.17845]
[1780187080671,41.43,73834.97,81.1,-0.05126,4e-05,6.18761]
[1780187082685,41.43,73846.79,81.1,-0.05076,4e-05,6.14023]
[1780187085706,41.43,73859.38,81.1,-0.05024,4e-05,6.09063]
[1780187090741,41.44,73865.12,81.1,-0.05001,4e-05,6.06973]
[1780187095776,41.45,73870.37,81.1,-0.04982,4e-05,6.05099]
[1780187100810,41.45,73876.36,81.1,-0.04959,4e-05,6.02951]
[1780187105846,41.46,73881.72,81.1,-0.04939,4e-05,6.01069]
[1780187110881,41.47,73882.74,81.1,-0.04938,4e-05,6.00937]
[1780187115372,41.47,73883.41,81.1,-0.04937,4e-05,6.00837]
[1780187116375,41.47,73898.27,81.1,-0.04876,4e-05,5.95047]
[1780187116434,41.47,73898.27,81.1,-0.04876,4e-05,5.95047]
[1780187117233,41.47,73915.35,81.1,-0.04806,4e-05,5.8835]
[1780187122445,41.48,73917.9,81.1,-0.04797,4e-05,5.87494]
[1780187127850,41.48,73918.26,81.1,-0.04797,4e-05,5.87508]
[1780187134044,41.49,73924.11,81.1,-0.04773,4e-05,5.85114]
[1780187134654,41.49,73924.11,81.1,-0.04773,4e-05,5.85114]
[1780187137134,41.51,73923.97,81.1,-0.04781,4e-05,5.85893]
[1780187143110,41.66,73927.15,81.1,-0.04827,4e-05,5.90373]
[1780187148145,41.68,73924.72,81.1,-0.04848,4e-05,5.92414]
[1780187153191,41.69,73918.33,81.1,-0.04878,4e-05,5.95286]
[1780187158224,41.7,73920.6,81.1,-0.04872,4e-05,5.94747]
[1780187163502,41.71,73920.24,81.1,-0.04877,4e-05,5.95242]
[1780187172324,41.73,73920.14,81.1,-0.04884,4e-05,5.95906]
[1780187177359,41.74,73915.38,81.1,-0.04907,4e-05,5.98125]
[1780187182395,41.75,73915.82,81.1,-0.04909,4e-05,5.98278]
[1780187187429,41.76,73915.84,81.1,-0.04912,4e-05,5.9866]
[1780187192464,41.76,73917.56,81.1,-0.04906,4e-05,5.97976]
[1780187197921,41.77,73917.54,81.1,-0.04908,4e-05,5.98182]
[1780187198812,41.77,73918.14,81.1,-0.04907,4e-05,5.98076]
[1780187200616,41.78,73918.4,81.1,-0.04907,4e-05,5.98084]
[1780187201225,41.78,73918.4,81.1,-0.04907,4e-05,5.98084]
[1780187206587,41.79,73918.87,81.1,-0.04909,4e-05,5.98291]
[1780187212604,41.79,73920.21,81.1,-0.04907,4e-05,5.98089]
[1780187217341,41.8,73920.39,81.1,-0.04907,4e-05,5.98106]
[1780187222674,41.81,73919.3,81.1,-0.04915,4e-05,5.98884]
[1780187226179,41.81,73919.22,81.1,-0.04917,4e-05,5.98999]
[1780187231738,41.81,73919.14,81.1,-0.0492,4e-05,5.99319]
[1780187236773,41.82,73919.21,81.1,-0.04922,4e-05,5.99496]
[1780187241808,41.83,73918.98,81.1,-0.04925,4e-05,5.99789]
[1780187248857,41.83,73919.02,81.1,-0.04927,4e-05,6.00052]
[1780187253526,41.83,73919.21,81.1,-0.04927,4e-05,6.00056]
[1780187258581,41.84,73921.82,81.1,-0.04918,4e-05,5.99071]
[1780187263962,41.85,73920.76,81.1,-0.04926,4e-05,5.99857]
[1780187270010,41.86,73920.92,81.1,-0.04929,4e-05,6.00157]
[1780187275045,41.87,73920.72,81.1,-0.04933,4e-05,6.00536]
[1780187280080,41.88,73920.86,81.1,-0.04936,4e-05,6.00777]
[1780187286122,41.89,73919.75,81.1,-0.04944,4e-05,6.01566]
[1780187291157,41.9,73917.35,81.1,-0.04957,4e-05,6.028]
[1780187296192,41.9,73913.94,81.1,-0.04974,4e-05,6.04416]
[1780187297542,41.9,73900.19,81.1,-0.05032,4e-05,6.09924]
[1780187298206,41.91,73883.27,81.1,-0.05104,4e-05,6.16724]
[1780187303241,41.91,73881.58,81.1,-0.05113,4e-05,6.17567]
[1780187308277,41.91,73880.2,81.1,-0.0512,4e-05,6.1828]
[1780187313312,41.92,73879.65,81.1,-0.05122,4e-05,6.18326]
[1780187320361,41.92,73879.63,81.1,-0.05124,4e-05,6.18558]
[1780187322164,41.92,73879.63,81.1,-0.05124,4e-05,6.18558]
[1780187322552,41.92,73879.63,81.1,-0.05124,4e-05,6.18558]
[1780187328417,41.93,73871.1,81.1,-0.05163,4e-05,6.22231]
[1780187333453,41.93,73866.43,81.1,-0.05185,4e-05,6.24292]
[1780187338488,41.94,73865.47,81.1,-0.05191,4e-05,6.24846]
[1780187343526,41.94,73865.05,81.1,-0.05195,4e-05,6.25181]
[1780187348560,41.95,73860.71,81.1,-0.05215,4e-05,6.27091]
[1780187353596,41.95,73859.95,81.1,-0.0522,4e-05,6.27549]
[1780187358632,41.96,73864.62,81.1,-0.05201,4e-05,6.25814]
[1780187366688,41.96,73866.1,81.1,-0.05198,4e-05,6.25523]
[1780187371723,41.97,73868.14,81.1,-0.05189,4e-05,6.24538]
[1780187377765,41.97,73868.19,81.1,-0.05191,4e-05,6.24732]
[1780187382800,41.98,73870.9,81.1,-0.05181,4e-05,6.23817]
[1780187387836,41.98,73868.77,81.1,-0.05192,4e-05,6.24854]
[1780187392871,41.99,73868.89,81.1,-0.05193,4e-05,6.2498]
[1780187397906,41.99,73865.25,81.1,-0.05211,4e-05,6.26624]
[1780187402941,42.0,73856.78,81.1,-0.05249,4e-05,6.302]
[1780187408983,42.0,73856.92,81.1,-0.0525,4e-05,6.30302]
[1780187414018,42.0,73856.71,81.1,-0.05252,4e-05,6.30522]
[1780187419053,42.01,73856.88,81.1,-0.05253,4e-05,6.30591]
[1780187424089,42.01,73856.84,81.1,-0.05255,4e-05,6.30746]
[1780187430375,42.01,73856.77,81.1,-0.05256,4e-05,6.30886]
[1780187436173,42.02,73848.02,81.1,-0.05294,4e-05,6.34305]
[1780187443515,42.02,73847.89,81.1,-0.05295,4e-05,6.34422]
[1780187451281,42.03,73847.89,81.1,-0.05298,4e-05,6.34672]
[1780187459337,42.03,73848.03,81.1,-0.05299,4e-05,6.34775]
[1780187464528,42.03,73854.96,81.1,-0.05269,4e-05,6.32045]
[1780187470414,42.04,73852.81,81.1,-0.05281,4e-05,6.33082]
[1780187475449,42.04,73853.06,81.1,-0.05281,4e-05,6.33088]
[1780187480484,42.04,73853.27,81.1,-0.05281,4e-05,6.3311]
[1780187486527,42.05,73852.81,81.1,-0.05284,4e-05,6.33423]
[1780187491562,42.05,73852.8,81.1,-0.05283,4e-05,6.33193]
[1780187492102,42.05,73852.8,81.1,-0.05283,4e-05,6.33193]
[1780187493114,42.05,73860.25,81.1,-0.0525,4e-05,6.30193]
[1780187498611,42.05,73870.38,81.1,-0.05208,4e-05,6.26182]
[1780187503646,42.05,73869.47,81.1,-0.05212,4e-05,6.26645]
[1780187508681,42.06,73868.93,81.1,-0.05216,4e-05,6.26949]
[1780187513716,42.06,73868.97,81.1,-0.05216,4e-05,6.27018]
[1780187518753,42.06,73868.16,81.1,-0.05221,4e-05,6.27431]
[1780187523788,42.06,73867.62,81.1,-0.05224,4e-05,6.27732]
[1780187529830,42.07,73868.63,81.1,-0.05221,4e-05,6.27442]
[1780187534865,42.07,73875.68,81.1,-0.05191,4e-05,6.24689]
[1780187539900,42.07,73880.69,81.1,-0.05171,4e-05,6.22786]
[1780187544934,42.07,73881.21,81.1,-0.0517,4e-05,6.22693]
[1780187549970,42.08,73881.17,81.1,-0.05171,4e-05,6.2282]
[1780187555007,42.08,73887.17,81.1,-0.05144,4e-05,6.20187]
[1780187562057,42.08,73889.87,81.1,-0.05135,4e-05,6.19278]
[1780187567092,42.09,73890.93,81.1,-0.05131,4e-05,6.18978]
[1780187569809,42.09,73890.93,81.1,-0.05132,4e-05,6.19003]
[1780187571723,42.09,73897.35,81.1,-0.05105,4e-05,6.16488]
[1780187577162,42.09,73907.88,81.1,-0.05059,4e-05,6.12196]
[1780187579644,42.09,73908.08,81.1,-0.05058,4e-05,6.12098]
[1780187585218,42.09,73908.08,81.1,-0.05059,4e-05,6.12174]
[1780187590253,42.09,73907.33,81.1,-0.05063,4e-05,6.1255]
[1780187593232,42.09,73907.49,81.1,-0.05063,4e-05,6.12517]
[1780187594383,42.09,73907.54,81.1,-0.05063,4e-05,6.12512]
[1780187599910,42.09,73912.02,81.1,-0.05045,4e-05,6.10834]
[1780187604596,42.1,73911.71,81.1,-0.05047,4e-05,6.1103]
[1780187614423,42.1,73919.29,81.1,-0.05015,4e-05,6.07938]
[1780187619458,42.11,73921.15,81.1,-0.05009,4e-05,6.07324]
[1780187624493,42.11,73922.53,81.1,-0.05004,4e-05,6.06906]
[1780187631542,42.11,73922.28,81.1,-0.05007,4e-05,6.0718]
[1780187636577,42.12,73922.05,81.1,-0.05009,4e-05,6.07392]
[1780187638945,42.12,73922.01,81.1,-0.0501,4e-05,6.07432]
[1780187642046,42.12,73913.6,81.1,-0.05046,4e-05,6.10844]
[1780187649668,42.12,73913.94,81.1,-0.05046,4e-05,6.10857]
[1780187653214,42.12,73914.0,81.1,-0.05046,4e-05,6.10871]
[1780187658731,42.13,73913.02,81.1,-0.05052,4e-05,6.11391]
[1780187661885,42.13,73911.56,81.1,-0.05058,4e-05,6.12006]
[1780187667794,42.13,73911.38,81.1,-0.05061,4e-05,6.12306]
[1780187670133,42.14,73911.56,81.1,-0.05061,4e-05,6.12313]
[1780187671186,42.14,73911.63,81.1,-0.05061,4e-05,6.12324]
[1780187674695,42.14,73912.97,81.1,-0.05054,4e-05,6.11554]
[1780187679879,42.14,73913.36,81.1,-0.05054,4e-05,6.11534]
[1780187686928,42.15,73913.85,81.1,-0.05053,4e-05,6.11472]
[1780187691963,42.15,73913.51,81.1,-0.05056,4e-05,6.11702]
[1780187699273,42.15,73913.53,81.1,-0.05056,4e-05,6.1175]
[1780187706062,42.16,73912.32,81.1,-0.05064,4e-05,6.12452]
[1780187713727,42.16,73912.34,81.1,-0.05064,4e-05,6.12496]
[1780187720160,42.16,73911.33,81.1,-0.0507,4e-05,6.13085]
[1780187725199,42.16,73901.16,81.1,-0.05114,4e-05,6.17194]
[1780187730234,42.17,73902.08,81.1,-0.0511,4e-05,6.16873]
[1780187734622,42.17,73902.02,81.1,-0.05109,4e-05,6.16589]
[1780187739708,42.17,73907.28,81.1,-0.05087,4e-05,6.14549]
[1780187746902,42.17,73906.74,81.1,-0.0509,4e-05,6.14835]
[1780187754402,42.17,73906.79,81.1,-0.05091,4e-05,6.14931]
[1780187760444,42.17,73909.43,81.1,-0.0508,4e-05,6.13947]
[1780187766486,42.18,73914.32,81.1,-0.05061,4e-05,6.12096]
[1780187768755,42.18,73914.32,81.1,-0.05061,4e-05,6.12096]
[1780187775550,42.18,73914.82,81.1,-0.0506,4e-05,6.12039]
[1780187780585,42.18,73913.9,81.1,-0.05065,4e-05,6.12482]
[1780187785622,42.18,73914.29,81.1,-0.05064,4e-05,6.12405]
[1780187790657,42.19,73914.3,81.1,-0.05065,4e-05,6.12479]
[1780187795692,42.19,73914.31,81.1,-0.05063,4e-05,6.12221]
[1780187799020,42.19,73914.08,81.1,-0.05064,4e-05,6.12344]
[1780187800727,42.19,73897.66,81.1,-0.05134,4e-05,6.18914]
[1780187805764,42.19,73897.29,81.1,-0.05136,4e-05,6.19085]
[1780187807791,42.19,73897.29,81.1,-0.05136,4e-05,6.19085]
[1780187809212,42.19,73881.99,81.1,-0.05202,4e-05,6.25241]
[1780187819867,42.2,73884.93,81.1,-0.05191,4e-05,6.24229]
[1780187824901,42.2,73880.58,81.1,-0.0521,4e-05,6.26055]
[1780187829938,42.2,73874.11,81.1,-0.05239,4e-05,6.28722]
[1780187833965,42.2,73858.84,81.1,-0.05305,4e-05,6.34916]
[1780187839001,42.2,73858.9,81.1,-0.05305,4e-05,6.34891]
[1780187844036,42.2,73859.1,81.1,-0.05304,4e-05,6.34815]
[1780187849071,42.2,73859.63,81.1,-0.05302,4e-05,6.3461]
[1780187854106,42.2,73858.86,81.1,-0.05303,4e-05,6.34598]
[1780187859141,42.2,73858.64,81.1,-0.05304,4e-05,6.34707]
[1780187870218,42.2,73858.62,81.1,-0.05305,4e-05,6.34772]
[1780187876260,42.2,73858.93,81.1,-0.05304,4e-05,6.34679]
[1780187883246,42.21,73858.78,81.1,-0.05305,4e-05,6.34764]
[1780187888587,42.21,73858.93,81.1,-0.05304,4e-05,6.34726]
[1780187894387,42.21,73858.93,81.1,-0.05305,4e-05,6.34788]
[1780187899422,42.21,73858.46,81.1,-0.05307,4e-05,6.3501]
[1780187904457,42.21,73857.95,81.1,-0.0531,4e-05,6.35247]
[1780187909492,42.21,73850.51,81.1,-0.05343,4e-05,6.38285]
[1780187914528,42.21,73849.78,81.1,-0.05343,4e-05,6.38239]
[1780187919564,42.21,73851.13,81.1,-0.05337,4e-05,6.37688]
[1780187924599,42.21,73850.82,81.1,-0.05339,4e-05,6.37811]
[1780187931647,42.21,73850.7,81.1,-0.05339,4e-05,6.37854]
[1780187937689,42.21,73850.66,81.1,-0.05339,4e-05,6.37864]
[1780187945749,42.21,73850.68,81.1,-0.05339,4e-05,6.37846]
[1780187950784,42.21,73851.08,81.1,-0.05337,4e-05,6.37674]
[1780187963875,42.21,73849.61,81.1,-0.05343,4e-05,6.38249]
[1780187968910,42.21,73849.75,81.1,-0.05343,4e-05,6.38178]
[1780187973945,42.21,73849.52,81.1,-0.05341,4e-05,6.37913]
[1780187978980,42.21,73847.51,81.1,-0.05349,4e-05,6.38714]
[1780187984016,42.21,73846.63,81.1,-0.05353,4e-05,6.39043]
[1780187990057,42.2,73847.07,81.1,-0.05351,4e-05,6.38829]
[1780187996099,42.2,73846.86,81.1,-0.05351,4e-05,6.38877]
[1780188001134,42.2,73850.43,81.1,-0.05335,4e-05,6.37398]
[1780188006171,42.2,73848.25,81.1,-0.05345,4e-05,6.38262]
[1780188011204,42.2,73841.62,81.1,-0.05373,4e-05,6.40929]
[1780188016239,42.2,73839.02,81.1,-0.05384,4e-05,6.41933]
[1780188021274,42.2,73838.78,81.1,-0.05385,4e-05,6.41967]
[1780188027316,42.2,73838.81,81.1,-0.05384,4e-05,6.41879]
[1780188032351,42.19,73839.02,81.1,-0.05379,4e-05,6.41375]
[1780188037385,42.19,73838.09,81.1,-0.05383,4e-05,6.41693]
[1780188044435,42.19,73837.79,81.1,-0.05383,4e-05,6.41729]
[1780188050477,42.19,73836.59,81.1,-0.05388,4e-05,6.42149]
[1780188055512,42.19,73837.11,81.1,-0.05385,4e-05,6.41878]
[1780188060550,42.19,73842.77,81.1,-0.05359,4e-05,6.39515]
[1780188065585,42.19,73845.64,81.1,-0.05346,4e-05,6.38319]
[1780188071627,42.18,73846.47,81.1,-0.05342,4e-05,6.37953]
[1780188081697,42.18,73846.25,81.1,-0.05343,4e-05,6.37994]
[1780188086732,42.18,73845.27,81.1,-0.05347,4e-05,6.38367]
[1780188091767,42.18,73845.28,81.1,-0.05344,4e-05,6.37993]
[1780188097809,42.18,73845.59,81.1,-0.05342,4e-05,6.37836]
[1780188102845,42.18,73846.51,81.1,-0.05338,4e-05,6.37432]
[1780188107880,42.18,73845.91,81.1,-0.0534,4e-05,6.37651]
[1780188115936,42.18,73845.82,81.1,-0.0534,4e-05,6.37646]
[1780188120971,42.18,73846.4,81.1,-0.05338,4e-05,6.37384]
[1780188126008,42.18,73848.62,81.1,-0.05328,4e-05,6.36462]
[1780188131043,42.18,73848.6,81.1,-0.05327,4e-05,6.36452]
[1780188136078,42.18,73847.91,81.1,-0.0533,4e-05,6.3671]
[1780188141113,42.18,73847.89,81.1,-0.0533,4e-05,6.36694]
[1780188148162,42.17,73847.88,81.1,-0.0533,4e-05,6.36662]
[1780188153198,42.17,73848.15,81.1,-0.05326,4e-05,6.36186]
[1780188158232,42.17,73853.67,81.1,-0.05301,4e-05,6.33922]
[1780188163236,42.17,73851.07,81.1,-0.05313,4e-05,6.34972]
[1780188168302,42.17,73851.03,81.1,-0.05313,4e-05,6.34971]
[1780188173337,42.17,73853.13,81.1,-0.05303,4e-05,6.34111]
[1780188180386,42.17,73850.25,81.1,-0.05316,4e-05,6.35275]
[1780188185421,42.17,73849.39,81.1,-0.0532,4e-05,6.35617]
[1780188191464,42.17,73849.32,81.1,-0.0532,4e-05,6.35633]
[1780188198513,42.17,73849.42,81.1,-0.05319,4e-05,6.35579]
[1780188203548,42.17,73849.76,81.1,-0.05318,4e-05,6.35431]
[1780188208586,42.17,73850.09,81.1,-0.05316,4e-05,6.3529]
[1780188213622,42.17,73852.72,81.1,-0.05302,4e-05,6.33877]
[1780188218657,42.17,73853.19,81.1,-0.053,4e-05,6.33691]
[1780188223692,42.17,73851.4,81.1,-0.05308,4e-05,6.34418]
[1780188227311,42.17,73851.4,81.1,-0.05308,4e-05,6.34418]
[1780188232755,42.17,73851.66,81.1,-0.05304,4e-05,6.34109]
[1780188238797,42.16,73851.2,81.1,-0.05304,4e-05,6.34096]
[1780188245798,42.16,73851.49,81.1,-0.05302,4e-05,6.33845]
[1780188250881,42.15,73851.8,81.1,-0.05298,4e-05,6.33458]
[1780188255916,42.15,73851.29,81.1,-0.05298,4e-05,6.33504]
[1780188261870,42.14,73851.22,81.1,-0.05297,4e-05,6.33403]
[1780188269008,42.14,73851.57,81.1,-0.05293,4e-05,6.32975]
[1780188279079,42.13,73851.68,81.1,-0.05286,4e-05,6.32281]
[1780188284114,42.12,73851.61,81.1,-0.05285,4e-05,6.32158]
[1780188295191,42.12,73851.04,81.1,-0.05284,4e-05,6.3206]
[1780188300228,42.11,73850.81,81.1,-0.05283,4e-05,6.32005]
[1780188305921,42.11,73850.81,81.1,-0.05282,4e-05,6.31886]
[1780188310277,42.11,73871.44,81.1,-0.05192,4e-05,6.23443]
[1780188316338,42.1,73868.6,81.1,-0.05203,4e-05,6.2447]
[1780188321373,42.1,73867.79,81.1,-0.05205,4e-05,6.24703]
[1780188326408,42.1,73867.22,81.1,-0.05207,4e-05,6.24837]
[1780188332450,42.09,73860.68,81.1,-0.05231,4e-05,6.2701]
[1780188337485,42.09,73860.73,81.1,-0.0523,4e-05,6.26877]
[1780188343406,42.09,73860.85,81.1,-0.05229,4e-05,6.26806]
[1780188348563,42.08,73860.78,81.1,-0.05227,4e-05,6.26619]
[1780188354605,42.08,73861.07,81.1,-0.05224,4e-05,6.26379]
[1780188362661,42.08,73861.42,81.1,-0.05221,4e-05,6.26079]
[1780188367696,42.07,73861.38,81.1,-0.0522,4e-05,6.2598]
[1780188372731,42.07,73861.32,81.1,-0.05219,4e-05,6.25911]
[1780188377767,42.07,73851.99,81.1,-0.05259,4e-05,6.29582]
[1780188382558,42.07,73851.64,81.1,-0.05259,4e-05,6.29649]
[1780188386674,42.07,73851.58,81.1,-0.05259,4e-05,6.29623]
[1780188388925,42.07,73851.71,81.1,-0.05258,4e-05,6.29545]
[1780188390803,42.07,73847.53,81.1,-0.05276,4e-05,6.31213]
[1780188395893,42.06,73845.29,81.1,-0.05282,4e-05,6.31631]
[1780188397076,42.06,73845.29,81.1,-0.05282,4e-05,6.31631]
[1780188402942,42.06,73836.03,81.1,-0.05323,4e-05,6.35428]
[1780188407261,42.06,73836.01,81.1,-0.05323,4e-05,6.35461]
[1780188414019,42.06,73834.28,81.1,-0.05328,4e-05,6.35919]
[1780188419210,42.05,73834.05,81.1,-0.05328,4e-05,6.35869]
[1780188425096,42.05,73834.1,81.1,-0.05325,4e-05,6.35601]
[1780188430131,42.04,73833.9,81.1,-0.05324,4e-05,6.35509]
[1780188435165,42.04,73830.55,81.1,-0.05337,4e-05,6.36702]
[1780188440201,42.03,73831.2,81.1,-0.05332,4e-05,6.36256]
[1780188445237,42.03,73831.23,81.1,-0.0533,4e-05,6.36065]
[1780188452158,42.02,73831.63,81.1,-0.05327,4e-05,6.35759]
[1780188465787,42.02,73831.48,81.1,-0.05322,4e-05,6.35235]
[1780188471419,42.0,73831.2,81.1,-0.05318,4e-05,6.34834]
[1780188482497,41.99,73830.64,81.1,-0.05317,4e-05,6.34688]
[1780188487993,41.99,73821.6,81.1,-0.05354,4e-05,6.38195]
[1780188493573,41.98,73818.64,81.1,-0.05365,4e-05,6.39167]
[1780188498609,41.98,73818.68,81.1,-0.05363,4e-05,6.38954]
[1780188505658,41.97,73818.62,81.1,-0.0536,4e-05,6.38714]
[1780188510693,41.97,73818.82,81.1,-0.05357,4e-05,6.38448]
[1780188515728,41.96,73820.38,81.1,-0.05346,4e-05,6.37291]
[1780188520763,41.96,73828.65,81.1,-0.05308,4e-05,6.33747]
[1780188525798,41.95,73831.89,81.1,-0.05292,4e-05,6.32291]
[1780188530833,41.95,73831.31,81.1,-0.05293,4e-05,6.32399]
[1780188536875,41.95,73829.82,81.1,-0.05298,4e-05,6.3282]
[1780188541910,41.94,73830.17,81.1,-0.05295,4e-05,6.32542]
[1780188546945,41.94,73825.95,81.1,-0.05312,4e-05,6.34117]
[1780188559029,41.93,73823.02,81.1,-0.05321,4e-05,6.34951]
[1780188568096,41.92,73821.31,81.1,-0.05325,4e-05,6.35359]
[1780188578305,41.92,73821.02,81.1,-0.05326,4e-05,6.35414]
[1780188585215,41.91,73829.0,81.1,-0.05284,4e-05,6.31371]
[1780188595284,41.9,73829.01,81.1,-0.05281,4e-05,6.31118]
[1780188601327,41.9,73829.23,81.1,-0.05278,4e-05,6.30877]
[1780188604352,41.9,73841.31,81.1,-0.05225,4e-05,6.25895]
[1780188605358,41.9,73853.95,81.1,-0.0517,4e-05,6.20767]
[1780188610393,41.9,73854.45,81.1,-0.05167,4e-05,6.20525]
[1780188615427,41.89,73858.1,81.1,-0.05151,4e-05,6.19014]
[1780188620495,41.89,73863.92,81.1,-0.05126,4e-05,6.16659]
[1780188626506,41.89,73867.55,81.1,-0.0511,4e-05,6.15191]
[1780188631542,41.89,73867.8,81.1,-0.05107,4e-05,6.14753]
[1780188636577,41.89,73868.65,81.1,-0.05103,4e-05,6.14414]
[1780188641612,41.89,73866.98,81.1,-0.0511,4e-05,6.15086]
[1780188646646,41.89,73861.85,81.1,-0.05132,4e-05,6.17143]
[1780188653695,41.89,73861.81,81.1,-0.05132,4e-05,6.17134]
[1780188659738,41.89,73860.61,81.1,-0.05137,4e-05,6.17596]
[1780188664774,41.89,73860.47,81.1,-0.05138,4e-05,6.17634]
[1780188669809,41.89,73859.94,81.1,-0.0514,4e-05,6.17829]
[1780188675851,41.89,73859.76,81.1,-0.0514,4e-05,6.1788]
[1780188681893,41.89,73858.92,81.1,-0.05144,4e-05,6.18194]
[1780188687938,41.89,73858.84,81.1,-0.05144,4e-05,6.18197]
[1780188692973,41.89,73851.04,81.1,-0.05174,4e-05,6.2097]
[1780188700022,41.89,73851.26,81.1,-0.05173,4e-05,6.20803]
[1780188705057,41.89,73851.1,81.1,-0.05173,4e-05,6.2082]
[1780188710092,41.88,73851.62,81.1,-0.0517,4e-05,6.20563]
[1780188715127,41.88,73851.35,81.1,-0.05171,4e-05,6.20627]
[1780188720162,41.88,73847.69,81.1,-0.05186,4e-05,6.22056]
[1780188725197,41.88,73846.65,81.1,-0.0519,4e-05,6.22417]
[1780188730232,41.88,73847.16,81.1,-0.05187,4e-05,6.22148]
[1780188735267,41.88,73850.47,81.1,-0.05172,4e-05,6.20754]
[1780188740302,41.88,73850.52,81.1,-0.05171,4e-05,6.20683]
[1780188745337,41.87,73850.44,81.1,-0.05171,4e-05,6.20667]
[1780188751379,41.87,73850.76,81.1,-0.05167,4e-05,6.20144]
[1780188756415,41.87,73853.26,81.1,-0.05155,4e-05,6.19097]
[1780188764471,41.87,73853.09,81.1,-0.05156,4e-05,6.19113]
[1780188770513,41.87,73853.35,81.1,-0.05154,4e-05,6.18969]
[1780188779577,41.87,73853.59,81.1,-0.05153,4e-05,6.18814]
[1780188784613,41.87,73852.84,81.1,-0.05155,4e-05,6.19085]
[1780188789648,41.87,73852.06,81.1,-0.05158,4e-05,6.19364]
[1780188794683,41.87,73852.1,81.1,-0.05158,4e-05,6.19312]
[1780188800725,41.86,73852.19,81.1,-0.05157,4e-05,6.19234]
[1780188805760,41.86,73852.17,81.1,-0.05157,4e-05,6.19208]
[1780188810795,41.86,73853.07,81.1,-0.05153,4e-05,6.18812]
[1780188815830,41.86,73858.7,81.1,-0.05126,4e-05,6.16194]
[1780188820865,41.86,73861.52,81.1,-0.05113,4e-05,6.15056]
[1780188825900,41.86,73864.73,81.1,-0.051,4e-05,6.13769]
[1780188830998,41.86,73864.85,81.1,-0.05099,4e-05,6.13723]
[1780188831040,41.86,73880.81,81.1,-0.05031,4e-05,6.07349]
[1780188832949,41.86,73893.38,81.1,-0.04979,4e-05,6.02384]
[1780188834274,41.86,73894.61,81.1,-0.04974,4e-05,6.01916]
[1780188837850,41.86,73895.08,81.1,-0.04972,4e-05,6.01748]
[1780188841215,41.87,73895.57,81.1,-0.04971,4e-05,6.01595]
[1780188845971,41.87,73893.86,81.1,-0.04978,4e-05,6.02312]
[1780188851075,41.87,73889.95,81.1,-0.04995,4e-05,6.03954]
[1780188853334,41.87,73899.09,81.1,-0.04958,4e-05,6.00366]
[1780188859136,41.87,73909.83,81.1,-0.04913,4e-05,5.9617]
[1780188864171,41.87,73915.3,81.1,-0.04891,4e-05,5.94065]
[1780188869207,41.87,73919.42,81.1,-0.04875,4e-05,5.92504]
[1780188874242,41.88,73921.44,81.1,-0.04865,4e-05,5.91466]
[1780188879277,41.88,73923.67,81.1,-0.04856,4e-05,5.90675]
[1780188884312,41.88,73923.49,81.1,-0.04858,4e-05,5.90829]
[1780188889347,41.88,73923.51,81.1,-0.04859,4e-05,5.90905]
[1780188894382,41.88,73923.94,81.1,-0.04858,4e-05,5.90822]
[1780188899417,41.89,73924.3,81.1,-0.04857,4e-05,5.90769]
[1780188904451,41.89,73920.23,81.1,-0.04875,4e-05,5.92446]
[1780188909486,41.89,73918.97,81.1,-0.04881,4e-05,5.9301]
[1780188914524,41.89,73917.94,81.1,-0.04886,4e-05,5.93481]
[1780188919559,41.89,73917.49,81.1,-0.04888,4e-05,5.93721]
[1780188924594,41.9,73916.67,81.1,-0.04892,4e-05,5.94105]
[1780188930638,41.9,73916.51,81.1,-0.04894,4e-05,5.94244]
[1780188935612,41.9,73916.5,81.1,-0.04892,4e-05,5.9397]
[1780188940708,41.9,73916.54,81.1,-0.04894,4e-05,5.94145]
[1780188945747,41.91,73916.94,81.1,-0.04894,4e-05,5.94165]
[1780188950782,41.91,73917.29,81.1,-0.04894,4e-05,5.94205]
[1780188955817,41.92,73917.29,81.1,-0.04896,4e-05,5.94382]
[1780188960852,41.92,73917.07,81.1,-0.04899,4e-05,5.94644]
[1780188965887,41.93,73916.86,81.1,-0.04901,4e-05,5.94901]
[1780188970922,41.93,73916.9,81.1,-0.04903,4e-05,5.95058]
[1780188976964,41.94,73916.87,81.1,-0.04905,4e-05,5.95276]
[1780188979950,41.94,73916.87,81.1,-0.04906,4e-05,5.95344]
[1780188981122,41.94,73916.87,81.1,-0.04906,4e-05,5.95378]
[1780188986130,41.94,73916.89,81.1,-0.04908,4e-05,5.95541]
[1780188988194,41.95,73916.85,81.1,-0.04909,4e-05,5.95631]
[1780188994084,41.95,73917.09,81.1,-0.04908,4e-05,5.95427]
[1780188998387,41.95,73919.31,81.1,-0.049,4e-05,5.94667]
[1780189004155,41.96,73919.21,81.1,-0.04904,4e-05,5.95079]
[1780189009190,41.97,73918.82,81.1,-0.04909,4e-05,5.95525]
[1780189012920,41.98,73918.57,81.1,-0.04911,4e-05,5.95796]
[1780189018253,41.98,73918.84,81.1,-0.04913,4e-05,5.95909]
[1780189022616,41.99,73918.79,81.1,-0.04914,4e-05,5.96057]
[1780189028323,42.0,73911.43,81.1,-0.04949,4e-05,5.99354]
[1780189033358,42.01,73914.67,81.1,-0.04939,4e-05,5.98441]
[1780189038401,42.02,73913.54,81.1,-0.04948,4e-05,5.99331]
[1780189043710,42.02,73914.52,81.1,-0.04947,4e-05,5.99167]
[1780189049478,42.04,73914.68,81.1,-0.04952,4e-05,5.99691]
[1780189054513,42.05,73917.79,81.1,-0.0494,4e-05,5.98507]
[1780189059548,42.06,73918.07,81.1,-0.04943,4e-05,5.98769]
[1780189067604,42.07,73918.18,81.1,-0.04949,4e-05,5.99307]
[1780189072639,42.08,73916.8,81.1,-0.04958,4e-05,6.00201]
[1780189078253,42.09,73917.02,81.1,-0.04958,4e-05,6.00184]
[1780189083716,42.1,73915.45,81.1,-0.04971,4e-05,6.01481]
[1780189088750,42.11,73915.44,81.1,-0.04975,4e-05,6.01814]
[1780189093786,42.12,73921.66,81.1,-0.04952,4e-05,5.997]
[1780189099119,42.13,73922.83,81.1,-0.0495,4e-05,5.99516]
[1780189105870,42.14,73923.85,81.1,-0.04952,4e-05,5.9966]
[1780189112196,42.15,73923.86,81.1,-0.04953,4e-05,5.99791]
[1780189117954,42.16,73932.19,81.1,-0.04923,4e-05,5.96878]
[1780189123321,42.17,73939.0,81.1,-0.04898,4e-05,5.94496]
[1780189129033,42.18,73939.95,81.1,-0.04898,4e-05,5.94507]
[1780189129882,42.18,73939.95,81.1,-0.04898,4e-05,5.94507]
[1780189136164,42.19,73938.2,81.1,-0.04908,4e-05,5.95441]
[1780189137797,42.19,73939.14,81.1,-0.04906,4e-05,5.95224]
[1780189138755,42.19,73939.55,81.1,-0.04905,4e-05,5.95115]
[1780189139718,42.19,73939.58,81.1,-0.04905,4e-05,5.95153]
[1780189145147,42.2,73937.64,81.1,-0.04916,4e-05,5.96209]
[1780189151189,42.21,73938.22,81.1,-0.04917,4e-05,5.96269]
[1780189156224,42.22,73935.45,81.1,-0.0493,4e-05,5.97585]
[1780189161259,42.22,73933.77,81.1,-0.0494,4e-05,5.98463]
[1780189166297,42.23,73933.93,81.1,-0.04941,4e-05,5.98619]
[1780189171332,42.23,73933.99,81.1,-0.04941,4e-05,5.98481]
[1780189177374,42.24,73933.44,81.1,-0.04946,4e-05,5.9896]
[1780189180886,42.24,73933.28,81.1,-0.04948,4e-05,5.99154]
[1780189186437,42.25,73932.42,81.1,-0.04954,4e-05,5.99746]
[1780189187201,42.25,73932.42,81.1,-0.04954,4e-05,5.99746]
[1780189199528,42.27,73931.42,81.1,-0.04966,4e-05,6.00927]
[1780189204564,42.28,73927.94,81.1,-0.04984,4e-05,6.02646]
[1780189209599,42.29,73929.17,81.1,-0.04982,4e-05,6.0245]
[1780189215575,42.29,73929.49,81.1,-0.04983,4e-05,6.02557]
[1780189216938,42.3,73929.29,81.1,-0.04985,4e-05,6.0275]
[1780189219298,42.3,73942.59,81.1,-0.04931,4e-05,5.97633]
[1780189220131,42.3,73942.59,81.1,-0.04931,4e-05,5.97633]
[1780189225715,42.3,73951.63,81.1,-0.04894,4e-05,5.94145]
[1780189229368,42.3,73951.1,81.1,-0.04897,4e-05,5.94358]
[1780189235785,42.3,73952.67,81.1,-0.04888,4e-05,5.93441]
[1780189236874,42.3,73952.67,81.1,-0.04888,4e-05,5.93441]
[1780189243588,42.3,73954.62,81.1,-0.0488,4e-05,5.92704]
[1780189246887,42.3,73959.52,81.1,-0.04861,4e-05,5.90864]
[1780189252426,42.31,73967.71,81.1,-0.04828,4e-05,5.87762]
[1780189253058,42.31,73969.02,81.1,-0.04823,4e-05,5.8727]
[1780189258354,42.31,73970.07,81.1,-0.0482,4e-05,5.86941]
[1780189260009,42.31,73967.85,81.1,-0.04829,4e-05,5.87867]
[1780189261300,42.31,73964.77,81.1,-0.04842,4e-05,5.8911]
[1780189262203,42.31,73966.02,81.1,-0.04838,4e-05,5.88678]
[1780189268030,42.32,73972.25,81.1,-0.04814,4e-05,5.86383]
[1780189274503,42.32,73971.98,81.1,-0.04816,4e-05,5.86556]
[1780189274994,42.32,73972.82,81.1,-0.04813,4e-05,5.86266]
[1780189280114,42.32,73975.05,81.1,-0.04805,4e-05,5.8553]
[1780189282074,42.32,73975.18,81.1,-0.04805,4e-05,5.855]
[1780189287162,42.33,73969.09,81.1,-0.04833,4e-05,5.88187]
[1780189290285,42.33,73968.05,81.1,-0.04838,4e-05,5.88714]
[1780189294539,42.34,73965.76,81.1,-0.04847,4e-05,5.8951]
[1780189294775,42.34,73964.48,81.1,-0.04853,4e-05,5.90065]
[1780189296158,42.34,73970.04,81.1,-0.04831,4e-05,5.87976]
[1780189297171,42.34,73976.94,81.1,-0.04804,4e-05,5.85356]
[1780189302459,42.35,73978.58,81.1,-0.04799,4e-05,5.8494]
[1780189308310,42.36,73981.86,81.1,-0.0479,4e-05,5.84032]
[1780189310339,42.36,73981.79,81.1,-0.04791,4e-05,5.8411]
[1780189312694,42.36,73997.66,81.1,-0.04728,4e-05,5.78115]
[1780189313659,42.37,73996.45,81.1,-0.04736,4e-05,5.78907]
[1780189319387,42.43,73991.46,81.1,-0.04778,4e-05,5.82904]
[1780189323415,42.43,73979.33,81.1,-0.04829,4e-05,5.8779]
[1780189328450,42.44,73978.23,81.1,-0.04836,4e-05,5.88472]
[1780189333485,42.45,73978.42,81.1,-0.04838,4e-05,5.88657]
[1780189338520,42.45,73984.39,81.1,-0.04816,4e-05,5.86619]
[1780189339055,42.45,73984.39,81.1,-0.04816,4e-05,5.86619]
[1780189344562,42.46,74000.09,81.1,-0.04755,4e-05,5.808]
[1780189348711,42.46,73999.94,81.1,-0.04757,4e-05,5.80941]
[1780189358661,42.55,74000.95,81.1,-0.04783,4e-05,5.83466]
[1780189363697,42.56,73998.45,81.1,-0.04797,4e-05,5.84759]
[1780189368732,42.57,73998.14,81.1,-0.04802,4e-05,5.8527]
[1780189373767,42.58,74000.3,81.1,-0.04797,4e-05,5.84768]
[1780189380816,42.59,74000.67,81.1,-0.048,4e-05,5.8508]
[1780189383443,42.59,74000.57,81.1,-0.04801,4e-05,5.85183]
[1780189388872,42.6,74003.73,81.1,-0.0479,4e-05,5.84155]
[1780189391979,42.6,74007.01,81.1,-0.04778,4e-05,5.82943]
[1780189398173,42.6,74009.95,81.1,-0.04769,4e-05,5.82119]
[1780189403982,42.61,74012.44,81.1,-0.04761,4e-05,5.81365]
[1780189409017,42.61,74013.04,81.1,-0.0476,4e-05,5.81254]
[1780189414052,42.62,74012.69,81.1,-0.0476,4e-05,5.81174]
[1780189419087,42.62,74008.57,81.1,-0.04777,4e-05,5.8285]
[1780189423844,42.62,74008.94,81.1,-0.04777,4e-05,5.82787]
[1780189424945,42.62,74007.51,81.1,-0.04783,4e-05,5.83351]
[1780189430165,42.63,74005.61,81.1,-0.04792,4e-05,5.84204]
[1780189433182,42.63,74005.77,81.1,-0.04791,4e-05,5.84176]
[1780189437924,42.63,74005.31,81.1,-0.04795,4e-05,5.84551]
[1780189440319,42.63,74005.92,81.1,-0.04794,4e-05,5.84409]
[1780189444625,42.64,74004.01,81.1,-0.04803,4e-05,5.85317]
[1780189447490,42.64,74004.55,81.1,-0.04802,4e-05,5.85242]
[1780189449666,42.64,74005.45,81.1,-0.048,4e-05,5.84987]
[1780189455344,42.65,74006.45,81.1,-0.04797,4e-05,5.84771]
[1780189457900,42.65,74006.48,81.1,-0.04798,4e-05,5.8479]
[1780189459974,42.65,74006.52,81.1,-0.04798,4e-05,5.84791]
[1780189467501,42.65,74006.7,81.1,-0.04798,4e-05,5.84838]
[1780189476497,42.67,74007.63,81.1,-0.048,4e-05,5.84932]
[1780189481532,42.68,74009.91,81.1,-0.04794,4e-05,5.84381]
[1780189486767,42.69,74009.67,81.1,-0.04797,4e-05,5.84726]
[1780189490882,42.69,74009.92,81.1,-0.04798,4e-05,5.84756]
[1780189497645,42.71,74009.88,81.1,-0.04803,4e-05,5.85274]
[1780189503687,42.72,74009.87,81.1,-0.04807,4e-05,5.85633]
[1780189508722,42.72,74010.17,81.1,-0.04809,4e-05,5.85812]
[1780189513758,42.73,74010.51,81.1,-0.0481,4e-05,5.85972]
[1780189518793,42.74,74010.2,81.1,-0.04814,4e-05,5.86378]
[1780189523656,42.75,74016.92,81.1,-0.0479,4e-05,5.84044]
[1780189527723,42.75,74010.87,81.1,-0.04816,4e-05,5.86523]
[1780189528782,42.75,74010.59,81.1,-0.04817,4e-05,5.86666]
[1780189529968,42.75,74010.22,81.1,-0.0482,4e-05,5.86917]
[1780189532037,42.76,74009.75,81.1,-0.0482,4e-05,5.86854]
[1780189537926,42.76,74011.75,81.1,-0.04815,4e-05,5.86328]
[1780189538188,42.76,74011.75,81.1,-0.04815,4e-05,5.86328]
[1780189550511,42.78,74011.94,81.1,-0.0482,4e-05,5.86859]
[1780189556052,42.79,74011.24,81.1,-0.04826,4e-05,5.87427]
[1780189561086,42.79,74009.84,81.1,-0.04833,4e-05,5.88112]
[1780189566122,42.8,74009.71,81.1,-0.04835,4e-05,5.88306]
[1780189571157,42.8,74009.48,81.1,-0.04838,4e-05,5.88536]
[1780189576192,42.8,74009.1,81.1,-0.0484,4e-05,5.88818]
[1780189581227,42.81,74008.93,81.1,-0.04843,4e-05,5.89018]
[1780189586262,42.81,74009.06,81.1,-0.04843,4e-05,5.89103]
[1780189591297,42.81,74009.59,81.1,-0.0484,4e-05,5.88703]
[1780189596332,42.82,74010.03,81.1,-0.0484,4e-05,5.88669]
[1780189601367,42.82,73999.2,81.1,-0.04885,4e-05,5.92937]
[1780189606407,42.82,73999.26,81.1,-0.04885,4e-05,5.93016]
[1780189615470,42.83,73999.17,81.1,-0.04888,4e-05,5.93239]
[1780189620505,42.83,73999.14,81.1,-0.04889,4e-05,5.93359]
[1780189625815,42.83,73999.54,81.1,-0.04888,4e-05,5.93272]
[1780189626445,42.83,73995.46,81.1,-0.04905,4e-05,5.94882]
[1780189626763,42.83,73995.46,81.1,-0.04905,4e-05,5.94882]
[1780189629568,42.84,73983.2,81.1,-0.04955,4e-05,5.99669]
[1780189631987,42.84,73982.72,81.1,-0.04958,4e-05,5.99867]
[1780189632936,42.84,73982.92,81.1,-0.04957,4e-05,5.99802]
[1780189636404,42.84,73981.92,81.1,-0.04962,4e-05,6.00275]
[1780189637054,42.84,73977.75,81.1,-0.04979,4e-05,6.01899]
[1780189642660,42.84,73981.88,81.1,-0.04963,4e-05,6.00385]
[1780189647695,42.84,73974.66,81.1,-0.04993,4e-05,6.03226]
[1780189652730,42.84,73974.13,81.1,-0.04993,4e-05,6.03137]
[1780189657765,42.85,73977.72,81.1,-0.04979,4e-05,6.01791]
[1780189662797,42.85,73980.08,81.1,-0.0497,4e-05,6.00915]
[1780189668842,42.85,73979.4,81.1,-0.04973,4e-05,6.01279]
[1780189673877,42.85,73979.28,81.1,-0.04975,4e-05,6.01386]
[1780189678912,42.85,73982.61,81.1,-0.04962,4e-05,6.00162]
[1780189685961,42.85,73982.32,81.1,-0.04964,4e-05,6.00375]
[1780189690996,42.86,73984.82,81.1,-0.04954,4e-05,5.9948]
[1780189697038,42.86,73984.89,81.1,-0.04955,4e-05,5.99541]
[1780189703080,42.86,73985.14,81.1,-0.04955,4e-05,5.9953]
[1780189708115,42.86,73986.92,81.1,-0.04948,4e-05,5.98928]
[1780189714157,42.87,73986.83,81.1,-0.04947,4e-05,5.98717]
[1780189719192,42.87,73985.93,81.1,-0.04952,4e-05,5.99132]
[1780189724227,42.87,73986.28,81.1,-0.04951,4e-05,5.99062]
[1780189729264,42.87,73985.97,81.1,-0.04953,4e-05,5.99247]
[1780189734299,42.87,73985.96,81.1,-0.04953,4e-05,5.99314]
[1780189739334,42.87,73988.13,81.1,-0.04945,4e-05,5.98541]
[1780189744369,42.88,73986.72,81.1,-0.04952,4e-05,5.99157]
[1780189750411,42.88,73986.76,81.1,-0.04952,4e-05,5.99219]
[1780189755421,42.88,73988.17,81.1,-0.04947,4e-05,5.98743]
[1780189760480,42.88,73988.73,81.1,-0.04946,4e-05,5.98595]
[1780189770550,42.89,73988.58,81.1,-0.04948,4e-05,5.98784]
[1780189774513,42.89,73991.05,81.1,-0.04936,4e-05,5.97553]
[1780189776362,42.89,73991.3,81.1,-0.04935,4e-05,5.97457]
[1780189781628,42.89,73991.28,81.1,-0.04935,4e-05,5.97525]
[1780189786667,42.89,73997.84,81.1,-0.0491,4e-05,5.95079]
[1780189791701,42.89,74000.73,81.1,-0.04899,4e-05,5.94065]
[1780189796237,42.9,74005.23,81.1,-0.04882,4e-05,5.92419]
[1780189800971,42.9,74007.07,81.1,-0.04874,4e-05,5.91742]
[1780189806812,42.9,74011.29,81.1,-0.04858,4e-05,5.90154]
[1780189811077,42.9,74010.4,81.1,-0.04861,4e-05,5.90505]
[1780189812356,42.9,74004.83,81.1,-0.04884,4e-05,5.92641]
[1780189813407,42.9,74002.17,81.1,-0.04895,4e-05,5.93659]
[1780189818923,42.9,74005.43,81.1,-0.04881,4e-05,5.92402]
[1780189824939,42.9,74008.04,81.1,-0.04871,4e-05,5.91408]
[1780189832586,42.9,74008.0,81.1,-0.04871,4e-05,5.91427]
[1780189837513,42.9,74004.64,81.1,-0.04882,4e-05,5.92386]
[1780189843066,42.9,74003.47,81.1,-0.04888,4e-05,5.92927]
[1780189848102,42.9,74014.45,81.1,-0.04845,4e-05,5.88828]
[1780189849564,42.9,74014.35,81.1,-0.04845,4e-05,5.8889]
[1780189855151,42.9,74014.74,81.1,-0.04844,4e-05,5.88788]
[1780189856901,42.9,74020.39,81.1,-0.04822,4e-05,5.86641]
[1780189861896,42.91,74024.75,81.2,-0.04805,4e-05,5.85029]
[1780189861922,42.91,74024.75,81.2,-0.04805,4e-05,5.85029]
[1780189861933,42.91,74024.75,81.2,-0.04805,4e-05,5.8504]
[1780189863129,42.91,74024.75,81.2,-0.04805,4e-05,5.8504]
[1780189863236,42.91,74052.35,81.2,-0.04696,4e-05,5.74633]
[1780189866258,42.91,74037.28,81.2,-0.04756,4e-05,5.80372]
[1780189871293,42.91,74039.92,81.2,-0.04747,4e-05,5.79481]
[1780189876630,42.91,74042.33,81.2,-0.04738,4e-05,5.78647]
[1780189880785,42.92,74053.41,81.2,-0.04696,4e-05,5.74572]
[1780189886398,42.92,74054.28,81.2,-0.04694,4e-05,5.74428]
[1780189891820,42.92,74050.99,81.2,-0.04708,4e-05,5.7576]
[1780189897226,42.93,74050.63,81.2,-0.04708,4e-05,5.75686]
[1780189903375,42.93,74047.03,81.2,-0.04724,4e-05,5.77194]
[1780189909303,42.93,74043.37,81.2,-0.04739,4e-05,5.78666]
[1780189919132,42.94,74038.72,81.2,-0.04759,4e-05,5.80586]
[1780189919160,42.94,74038.72,81.2,-0.04759,4e-05,5.80586]
[1780189920470,42.94,74036.52,81.2,-0.04768,4e-05,5.81446]
[1780189921716,42.94,74036.2,81.2,-0.04769,4e-05,5.81581]
[1780189924938,42.94,74037.78,81.2,-0.04764,4e-05,5.81027]
[1780189928118,42.94,74035.65,81.2,-0.04773,4e-05,5.81877]
[1780189931004,42.94,74035.58,81.2,-0.04773,4e-05,5.81917]
[1780189934346,42.94,74035.62,81.2,-0.04774,4e-05,5.8197]
[1780189940779,42.95,74038.73,81.2,-0.04762,4e-05,5.80908]
[1780189943859,42.95,74040.72,81.2,-0.04755,4e-05,5.80191]
[1780189945977,42.95,74047.38,81.2,-0.04729,4e-05,5.77719]
[1780189951856,42.95,74056.89,81.2,-0.04691,4e-05,5.74006]
[1780189956725,42.96,74058.01,81.2,-0.04688,4e-05,5.73697]
[1780189962934,42.96,74054.77,81.2,-0.04703,4e-05,5.751]
[1780189967313,42.96,74054.41,81.2,-0.04705,4e-05,5.7531]
[1780189977032,42.97,74057.28,81.2,-0.04696,4e-05,5.74514]
[1780189982067,42.97,74054.4,81.2,-0.04709,4e-05,5.75722]
[1780189987103,42.98,74047.8,81.2,-0.04736,4e-05,5.78313]
[1780189992138,42.98,74047.61,81.2,-0.04738,4e-05,5.78479]
[1780189995383,42.98,74040.04,81.2,-0.04768,4e-05,5.81367]
[1780190005230,42.99,74034.1,81.2,-0.04793,4e-05,5.83753]
[1780190007774,42.99,74034.2,81.2,-0.04793,4e-05,5.83736]
[1780190013286,42.99,74033.89,81.2,-0.04792,4e-05,5.83586]
[1780190016307,42.99,74019.6,81.2,-0.04849,4e-05,5.89041]
[1780190021342,42.99,74010.71,81.2,-0.04885,4e-05,5.92434]
[1780190026377,42.99,74011.78,81.2,-0.04881,4e-05,5.9201]
[1780190031412,42.99,74011.25,81.2,-0.04882,4e-05,5.92198]
[1780190036448,42.99,74011.04,81.2,-0.04883,4e-05,5.92258]
[1780190041481,42.99,74011.57,81.2,-0.04881,4e-05,5.92034]
[1780190047460,42.99,74018.33,81.2,-0.04853,4e-05,5.89437]
[1780190047461,42.99,74018.33,81.2,-0.04853,4e-05,5.89437]
[1780190052559,42.99,74019.33,81.2,-0.04849,4e-05,5.89055]
[1780190057593,42.99,74028.41,81.2,-0.04813,4e-05,5.85625]
[1780190058472,42.99,74028.41,81.2,-0.04813,4e-05,5.85625]
[1780190063636,42.99,74029.51,81.2,-0.04809,4e-05,5.8525]
[1780190072700,42.99,74029.23,81.2,-0.04809,4e-05,5.85091]
[1780190077737,42.99,74030.0,81.2,-0.04806,4e-05,5.84842]
[1780190082772,42.99,74029.48,81.2,-0.04809,4e-05,5.85083]
[1780190088814,42.99,74029.78,81.2,-0.04808,4e-05,5.85021]
[1780190089667,42.99,74029.78,81.2,-0.04808,4e-05,5.85021]
[1780190093555,42.99,74032.62,81.2,-0.04797,4e-05,5.83983]
[1780190099447,43.0,74041.83,81.2,-0.04761,4e-05,5.80575]
[1780190100368,43.0,74042.55,81.2,-0.04759,4e-05,5.80319]
[1780190104084,43.0,74042.44,81.2,-0.0476,4e-05,5.80422]
[1780190109969,43.0,74043.98,81.2,-0.04755,4e-05,5.79949]
[1780190115006,43.0,74042.64,81.2,-0.04761,4e-05,5.80534]
[1780190116382,43.0,74042.64,81.2,-0.04761,4e-05,5.80534]
[1780190122053,43.01,74044.73,81.2,-0.04754,4e-05,5.79846]
[1780190127088,43.01,74051.95,81.2,-0.04726,4e-05,5.77226]
[1780190132123,43.01,74052.9,81.2,-0.04721,4e-05,5.76644]
[1780190132996,43.01,74052.9,81.2,-0.04721,4e-05,5.76644]
[1780190139172,43.02,74055.41,81.2,-0.04713,4e-05,5.75854]
[1780190143287,43.02,74059.37,81.2,-0.04698,4e-05,5.74441]
[1780190149242,43.02,74062.48,81.2,-0.04688,4e-05,5.73449]
[1780190154277,43.03,74062.95,81.2,-0.04687,4e-05,5.73401]
[1780190159312,43.03,74064.12,81.2,-0.04684,4e-05,5.73093]
[1780190163500,43.03,74064.11,81.2,-0.04685,4e-05,5.73176]
[1780190164423,43.03,74064.26,81.2,-0.04685,4e-05,5.73146]
[1780190166833,43.03,74063.76,81.2,-0.04687,4e-05,5.73412]
[1780190170353,43.04,74063.03,81.2,-0.04691,4e-05,5.73762]
[1780190176431,43.04,74065.76,81.2,-0.04682,4e-05,5.72923]
[1780190181366,43.04,74073.37,81.2,-0.04654,4e-05,5.70193]
[1780190185968,43.05,74077.75,81.2,-0.04639,4e-05,5.6872]
[1780190188189,43.05,74088.7,81.2,-0.04597,4e-05,5.64726]
[1780190188194,43.05,74088.7,81.2,-0.04597,4e-05,5.64726]
[1780190189325,43.05,74087.53,81.2,-0.04602,4e-05,5.65196]
[1780190191152,43.05,74088.83,81.2,-0.04598,4e-05,5.64794]
[1780190194249,43.06,74088.64,81.2,-0.04597,4e-05,5.64658]
[1780190195289,43.06,74088.79,81.2,-0.04597,4e-05,5.64642]
[1780190196375,43.06,74089.02,81.2,-0.04597,4e-05,5.64596]
[1780190198536,43.06,74091.34,81.2,-0.04589,4e-05,5.63818]
[1780190203625,43.07,74092.95,81.2,-0.04585,4e-05,5.63472]
[1780190208659,43.07,74093.76,81.2,-0.04584,4e-05,5.63416]
[1780190213695,43.08,74094.79,81.2,-0.04583,4e-05,5.63238]
[1780190218730,43.09,74088.39,81.2,-0.04609,4e-05,5.65798]
[1780190222758,43.09,74075.94,81.2,-0.04658,4e-05,5.70554]
[1780190227793,43.09,74069.39,81.2,-0.04685,4e-05,5.73123]
[1780190229215,43.09,74069.39,81.2,-0.04685,4e-05,5.73123]
[1780190230998,43.09,74068.49,81.2,-0.04689,4e-05,5.7351]
[1780190234603,43.1,74074.74,81.2,-0.04666,4e-05,5.7126]
[1780190243906,43.11,74079.81,81.2,-0.0465,4e-05,5.69725]
[1780190244702,43.11,74079.81,81.2,-0.0465,4e-05,5.69725]
[1780190249948,43.11,74080.18,81.2,-0.0465,4e-05,5.69782]
[1780190254983,43.12,74082.84,81.2,-0.04639,4e-05,5.68636]
[1780190256499,43.12,74082.84,81.2,-0.04639,4e-05,5.68636]
[1780190256799,43.12,74083.08,81.2,-0.04639,4e-05,5.68582]
[1780190262034,43.12,74086.45,81.2,-0.04628,4e-05,5.67545]
[1780190264540,43.12,74086.45,81.2,-0.04628,4e-05,5.67545]
[1780190266178,43.12,74090.95,81.2,-0.04611,4e-05,5.65951]
[1780190268515,43.13,74093.71,81.2,-0.04602,4e-05,5.65045]
[1780190270500,43.13,74093.83,81.2,-0.04602,4e-05,5.6508]
[1780190274347,43.13,74088.93,81.2,-0.04622,4e-05,5.67048]
[1780190276257,43.14,74088.13,81.2,-0.04626,4e-05,5.67416]
[1780190280597,43.14,74088.63,81.2,-0.04626,4e-05,5.67374]
[1780190282715,43.14,74080.3,81.2,-0.04659,4e-05,5.7057]
[1780190288277,43.15,74079.14,81.2,-0.04665,4e-05,5.71182]
[1780190293312,43.15,74074.12,81.2,-0.04686,4e-05,5.73196]
[1780190295501,43.15,74072.38,81.2,-0.04693,4e-05,5.73871]
[1780190301368,43.16,74072.31,81.2,-0.04695,4e-05,5.74074]
[1780190306405,43.16,74071.66,81.2,-0.04699,4e-05,5.74445]
[1780190308110,43.16,74072.03,81.2,-0.04698,4e-05,5.74332]
[1780190312451,43.16,74071.99,81.2,-0.04697,4e-05,5.74124]
[1780190314960,43.17,74072.75,81.2,-0.04695,4e-05,5.7392]
[1780190315977,43.17,74072.93,81.2,-0.04694,4e-05,5.7388]
[1780190317337,43.17,74072.99,81.2,-0.04694,4e-05,5.73884]
[1780190322517,43.17,74069.99,81.2,-0.04707,4e-05,5.7516]
[1780190323428,43.17,74069.99,81.2,-0.04707,4e-05,5.7516]
[1780190323904,43.17,74069.7,81.2,-0.04709,4e-05,5.75292]
[1780190325968,43.17,74070.92,81.2,-0.04705,4e-05,5.74885]
[1780190328083,43.18,74070.51,81.2,-0.04707,4e-05,5.75086]
[1780190333594,43.18,74070.27,81.2,-0.04709,4e-05,5.75317]
[1780190338629,43.18,74072.27,81.2,-0.04702,4e-05,5.74685]
[1780190343664,43.19,74073.57,81.2,-0.04699,4e-05,5.74319]
[1780190348699,43.19,74070.43,81.2,-0.04712,4e-05,5.75608]
[1780190354742,43.19,74070.47,81.2,-0.04713,4e-05,5.75725]
[1780190359779,43.2,74071.16,81.2,-0.04712,4e-05,5.75577]
[1780190364812,43.2,74071.46,81.2,-0.04712,4e-05,5.75598]
[1780190369848,43.2,74073.54,81.2,-0.04705,4e-05,5.74932]
[1780190374883,43.21,74076.19,81.2,-0.04693,4e-05,5.73733]
[1780190379918,43.21,74078.18,81.2,-0.04687,4e-05,5.7312]
[1780190383693,43.21,74078.21,81.2,-0.04687,4e-05,5.73161]
[1780190384021,43.21,74078.87,81.2,-0.04685,4e-05,5.72941]
[1780190389989,43.22,74078.89,81.2,-0.04687,4e-05,5.73118]
[1780190395026,43.22,74080.04,81.2,-0.04684,4e-05,5.72823]
[1780190400061,43.22,74080.16,81.2,-0.04685,4e-05,5.72912]
[1780190405096,43.23,74075.76,81.2,-0.04703,4e-05,5.74678]
[1780190410131,43.23,74073.35,81.2,-0.04713,4e-05,5.75687]
[1780190415166,43.23,74072.66,81.2,-0.04717,4e-05,5.76056]
[1780190420201,43.24,74072.67,81.2,-0.04718,4e-05,5.76162]
[1780190425236,43.24,74073.2,81.2,-0.04717,4e-05,5.76076]
[1780190432285,43.24,74075.46,81.2,-0.04708,4e-05,5.75062]
[1780190441349,43.25,74076.99,81.2,-0.04704,4e-05,5.74709]
[1780190446385,43.25,74078.9,81.2,-0.04698,4e-05,5.74124]
[1780190453442,43.26,74076.56,81.2,-0.04709,4e-05,5.75165]
[1780190458477,43.26,74076.68,81.2,-0.0471,4e-05,5.75238]
[1780190463512,43.26,74077.02,81.2,-0.04709,4e-05,5.7523]
[1780190468547,43.27,74077.98,81.2,-0.04707,4e-05,5.7499]
[1780190473582,43.27,74077.48,81.2,-0.0471,4e-05,5.75246]
[1780190473629,43.27,74077.48,81.2,-0.0471,4e-05,5.75246]
[1780190479624,43.27,74079.79,81.2,-0.04702,4e-05,5.74575]
[1780190489694,43.28,74079.79,81.2,-0.04705,4e-05,5.74812]
[1780190494729,43.28,74081.09,81.2,-0.04699,4e-05,5.74118]
[1780190500771,43.29,74080.62,81.2,-0.04702,4e-05,5.74434]
[1780190504294,43.29,74080.76,81.2,-0.04702,4e-05,5.74451]
[1780190504502,43.29,74080.76,81.2,-0.04702,4e-05,5.74451]
[1780190504622,43.29,74080.76,81.2,-0.04702,4e-05,5.74451]
[1780190504799,43.29,74083.99,81.2,-0.0469,4e-05,5.73273]
[1780190505881,43.29,74083.99,81.2,-0.0469,4e-05,5.73273]
[1780190505989,43.29,74088.26,81.2,-0.04673,4e-05,5.71659]
[1780190511848,43.29,74089.01,81.2,-0.04669,4e-05,5.71228]
[1780190516883,43.28,74091.63,81.2,-0.04657,4e-05,5.70133]
[1780190518068,43.28,74090.91,81.2,-0.0466,4e-05,5.70376]
[1780190518897,43.28,74091.6,81.2,-0.04657,4e-05,5.70096]
[1780190520135,43.28,74091.71,81.2,-0.04656,4e-05,5.70058]
[1780190520910,43.28,74091.75,81.2,-0.04656,4e-05,5.70046]
[1780190525946,43.28,74091.94,81.2,-0.04654,4e-05,5.69851]
[1780190530981,43.27,74092.92,81.2,-0.04649,4e-05,5.6934]
[1780190536016,43.27,74091.55,81.2,-0.04653,4e-05,5.69725]
[1780190538411,43.27,74092.75,81.2,-0.04648,4e-05,5.69256]
[1780190544073,43.26,74093.78,81.2,-0.04642,4e-05,5.68707]
[1780190549054,43.26,74096.86,81.2,-0.0463,4e-05,5.67476]
[1780190552728,43.26,74101.45,81.2,-0.04609,4e-05,5.65398]
[1780190554348,43.26,74107.82,81.2,-0.04585,4e-05,5.63018]
[1780190560076,43.26,74115.44,81.2,-0.04555,4e-05,5.60163]
[1780190560089,43.26,74115.44,81.2,-0.04555,4e-05,5.60163]
[1780190563879,43.26,74115.22,81.2,-0.04556,4e-05,5.60218]
[1780190563949,43.26,74115.22,81.2,-0.04556,4e-05,5.60218]
[1780190570259,43.26,74111.85,81.2,-0.04568,4e-05,5.61378]
[1780190575294,43.25,74114.58,81.2,-0.04557,4e-05,5.60334]
[1780190580944,43.25,74114.53,81.2,-0.04557,4e-05,5.6032]
[1780190581336,43.25,74110.77,81.2,-0.04571,4e-05,5.61683]
[1780190583978,43.25,74108.05,81.2,-0.04581,4e-05,5.62699]
[1780190583983,43.25,74108.05,81.2,-0.04581,4e-05,5.62699]
[1780190584357,43.25,74106.31,81.2,-0.04588,4e-05,5.63369]
[1780190586031,43.25,74106.31,81.2,-0.04588,4e-05,5.63369]
[1780190586372,43.25,74106.15,81.2,-0.04589,4e-05,5.63402]
[1780190591407,43.26,74110.93,81.2,-0.04571,4e-05,5.61723]
[1780190598456,43.26,74111.48,81.2,-0.0457,4e-05,5.61646]
[1780190603494,43.26,74111.36,81.2,-0.04572,4e-05,5.61779]
[1780190608529,43.26,74112.65,81.2,-0.04568,4e-05,5.61395]
[1780190613564,43.27,74112.83,81.2,-0.04566,4e-05,5.61097]
[1780190616877,43.27,74114.12,81.2,-0.04561,4e-05,5.60662]
[1780190616990,43.27,74113.43,81.2,-0.04564,4e-05,5.60935]
[1780190617438,43.27,74113.43,81.2,-0.04564,4e-05,5.60935]
[1780190617574,43.27,74113.43,81.2,-0.04564,4e-05,5.60935]
[1780190621311,43.27,74120.32,81.2,-0.04538,4e-05,5.58386]
[1780190626658,43.27,74120.62,81.2,-0.04536,4e-05,5.5827]
[1780190627378,43.27,74120.62,81.2,-0.04536,4e-05,5.5827]
[1780190632703,43.27,74123.55,81.2,-0.04525,4e-05,5.57191]
[1780190637738,43.27,74123.66,81.2,-0.04525,4e-05,5.5715]
[1780190642779,43.27,74123.33,81.2,-0.04526,4e-05,5.57268]
[1780190648821,43.27,74122.18,81.2,-0.0453,4e-05,5.57682]
[1780190651062,43.27,74122.34,81.2,-0.0453,4e-05,5.57622]
[1780190651155,43.27,74122.45,81.2,-0.04529,4e-05,5.57581]
[1780190651187,43.27,74122.45,81.2,-0.04529,4e-05,5.57581]
[1780190652868,43.27,74130.13,81.2,-0.045,4e-05,5.5478]
[1780190652988,43.27,74130.13,81.2,-0.045,4e-05,5.5478]
[1780190653212,43.27,74137.13,81.2,-0.04474,4e-05,5.5224]
[1780190653370,43.27,74137.13,81.2,-0.04474,4e-05,5.5224]
[1780190653436,43.27,74137.13,81.2,-0.04474,4e-05,5.5224]
[1780190653994,43.27,74137.13,81.2,-0.04474,4e-05,5.5224]
[1780190654190,43.27,74135.96,81.2,-0.04479,4e-05,5.52673]
[1780190659911,43.27,74132.12,81.2,-0.04493,4e-05,5.54101]
[1780190660258,43.27,74132.22,81.2,-0.04493,4e-05,5.54069]
[1780190661447,43.27,74130.13,81.2,-0.04501,4e-05,5.54834]
[1780190666947,43.27,74136.09,81.2,-0.04479,4e-05,5.52704]
[1780190671984,43.27,74136.85,81.2,-0.04474,4e-05,5.52143]
[1780190677021,43.27,74132.82,81.2,-0.0449,4e-05,5.53643]
[1780190677465,43.27,74132.82,81.2,-0.0449,4e-05,5.53643]
[1780190677546,43.27,74132.82,81.2,-0.0449,4e-05,5.53643]
[1780190677953,43.27,74132.82,81.2,-0.0449,4e-05,5.53643]
[1780190679403,43.27,74153.69,81.2,-0.04412,4e-05,5.46103]
[1780190679466,43.27,74153.69,81.2,-0.04412,4e-05,5.46103]
[1780190679687,43.27,74153.69,81.2,-0.04412,4e-05,5.46103]
[1780190681085,43.27,74156.19,81.2,-0.04403,4e-05,5.45216]
[1780190681171,43.27,74156.19,81.2,-0.04403,4e-05,5.45216]
[1780190682574,43.27,74160.76,81.2,-0.04387,4e-05,5.43611]
[1780190682783,43.27,74160.76,81.2,-0.04387,4e-05,5.43611]
[1780190684483,43.27,74168.58,81.2,-0.04359,4e-05,5.40849]
[1780190685634,43.27,74167.11,81.2,-0.04364,4e-05,5.41401]
[1780190688331,43.28,74164.59,81.2,-0.04374,4e-05,5.42381]
[1780190693331,43.28,74165.12,81.2,-0.04373,4e-05,5.42307]
[1780190699176,43.28,74165.06,81.2,-0.04375,4e-05,5.42482]
[1780190704211,43.29,74161.14,81.2,-0.04391,4e-05,5.43989]
[1780190706225,43.29,74142.25,81.2,-0.04461,4e-05,5.50832]
[1780190711260,43.29,74140.26,81.2,-0.04468,4e-05,5.5159]
[1780190716295,43.29,74149.69,81.2,-0.04434,4e-05,5.48229]
[1780190721330,43.29,74149.52,81.2,-0.04435,4e-05,5.48358]
[1780190726364,43.29,74150.14,81.2,-0.04434,4e-05,5.48204]
[1780190731400,43.3,74150.04,81.2,-0.04432,4e-05,5.47992]
[1780190735430,43.3,74136.97,81.2,-0.04481,4e-05,5.52777]
[1780190741470,43.3,74132.66,81.2,-0.04498,4e-05,5.54376]
[1780190746506,43.3,74122.52,81.2,-0.04536,4e-05,5.58091]
[1780190752548,43.3,74121.53,81.2,-0.0454,4e-05,5.58442]
[1780190756616,43.3,74122.52,81.2,-0.04536,4e-05,5.58075]
[1780190762615,43.3,74119.93,81.2,-0.04546,4e-05,5.59004]
[1780190767653,43.3,74121.93,81.2,-0.04538,4e-05,5.58255]
[1780190772690,43.3,74125.98,81.2,-0.04523,4e-05,5.56769]
[1780190777726,43.3,74123.64,81.2,-0.04531,4e-05,5.57615]
[1780190782761,43.3,74119.0,81.2,-0.04549,4e-05,5.59297]
[1780190788110,43.3,74110.57,81.2,-0.0458,4e-05,5.62355]
[1780190792079,43.3,74111.21,81.2,-0.04577,4e-05,5.62085]
[1780190794661,43.29,74104.94,81.2,-0.04599,4e-05,5.64036]
[1780190796771,43.29,74102.99,81.2,-0.04606,4e-05,5.6473]
[1780190797503,43.29,74102.92,81.2,-0.04606,4e-05,5.64743]
[1780190800898,43.29,74099.33,81.2,-0.04619,4e-05,5.66029]
[1780190803980,43.29,74100.8,81.2,-0.04613,4e-05,5.65444]
[1780190811967,43.29,74101.92,81.2,-0.04608,4e-05,5.64921]
[1780190813662,43.29,74102.04,81.2,-0.04607,4e-05,5.64865]
[1780190819017,43.29,74102.18,81.2,-0.04606,4e-05,5.64743]
[1780190825065,43.28,74102.99,81.2,-0.04602,4e-05,5.6438]
[1780190830100,43.28,74091.47,81.2,-0.04646,4e-05,5.68571]
[1780190835135,43.28,74088.97,81.2,-0.04654,4e-05,5.69405]
[1780190839186,43.28,74088.94,81.2,-0.04654,4e-05,5.69362]
[1780190846212,43.27,74088.65,81.2,-0.04654,4e-05,5.6933]
[1780190851682,43.27,74088.56,81.2,-0.04653,4e-05,5.69293]
[1780190852254,43.27,74078.13,81.2,-0.04691,4e-05,5.728]
[1780190853108,43.27,74078.13,81.2,-0.04691,4e-05,5.728]
[1780190853308,43.27,74078.13,81.2,-0.04691,4e-05,5.728]
[1780190863331,43.28,74074.73,81.2,-0.04707,4e-05,5.74344]
[1780190867499,43.28,74080.17,81.2,-0.04687,4e-05,5.72429]
[1780190868343,43.28,74079.68,81.2,-0.04689,4e-05,5.72641]
[1780190868515,43.28,74079.68,81.2,-0.04689,4e-05,5.72641]
[1780190870403,43.28,74080.4,81.2,-0.04687,4e-05,5.72422]
[1780190876423,43.29,74084.03,81.2,-0.04675,4e-05,5.7129]
[1780190881458,43.29,74082.84,81.2,-0.04681,4e-05,5.71886]
[1780190883897,43.3,74082.68,81.2,-0.04682,4e-05,5.71975]
[1780190889514,43.3,74084.42,81.2,-0.04677,4e-05,5.71538]
[1780190893488,43.3,74081.14,81.2,-0.04691,4e-05,5.72842]
[1780190893638,43.3,74081.14,81.2,-0.04691,4e-05,5.72842]
[1780190893995,43.3,74081.14,81.2,-0.04691,4e-05,5.72842]
[1780190900202,43.31,74077.62,81.2,-0.04706,4e-05,5.74309]
[1780190905444,43.31,74077.62,81.2,-0.04707,4e-05,5.74435]
[1780190906252,43.31,74077.62,81.2,-0.04707,4e-05,5.74435]
[1780190907515,43.31,74069.47,81.2,-0.0474,4e-05,5.77547]
[1780190907905,43.31,74069.47,81.2,-0.0474,4e-05,5.77547]
[1780190910662,43.32,74050.21,81.2,-0.04816,4e-05,5.84824]
[1780190915697,43.32,74040.15,81.2,-0.04854,4e-05,5.8831]
[1780190919773,43.32,74038.74,81.2,-0.0486,4e-05,5.88847]
[1780190924118,43.32,74023.09,81.2,-0.04922,4e-05,5.94764]
[1780190924654,43.32,74023.13,81.2,-0.04922,4e-05,5.94739]
[1780190924761,43.31,74005.93,81.2,-0.04991,4e-05,6.01297]
[1780190927220,43.31,73997.32,81.2,-0.05026,4e-05,6.04581]
[1780190929368,43.31,74000.9,81.2,-0.05011,4e-05,6.03155]
[1780190934867,43.31,74001.83,81.2,-0.05006,4e-05,6.02657]
[1780190940290,43.31,73999.4,81.2,-0.05014,4e-05,6.03461]
[1780190942979,43.3,74008.17,81.2,-0.04978,4e-05,6.00024]
[1780190943006,43.3,74008.17,81.2,-0.04978,4e-05,6.00024]
[1780190943020,43.3,74008.17,81.2,-0.04978,4e-05,6.00024]
[1780190943881,43.3,74009.53,81.2,-0.04972,4e-05,5.99484]
[1780190949957,43.3,74003.2,81.2,-0.04996,4e-05,6.01755]
[1780190954661,43.3,74001.39,81.2,-0.05003,4e-05,6.02355]
[1780190960029,43.29,74001.14,81.2,-0.05002,4e-05,6.02304]
[1780190965445,43.29,73996.68,81.2,-0.05019,4e-05,6.03889]
[1780190971105,43.28,73997.22,81.2,-0.05013,4e-05,6.03183]
[1780190974126,43.28,73985.1,81.2,-0.05062,4e-05,6.07768]
[1780190977159,43.28,73986.39,81.2,-0.05056,4e-05,6.07204]
[1780190983190,43.27,73992.75,81.2,-0.05027,4e-05,6.04547]
[1780190988224,43.27,73993.7,81.2,-0.05022,4e-05,6.04054]
[1780190993259,43.27,73989.4,81.2,-0.05038,4e-05,6.05584]
[1780190998294,43.26,73995.99,81.2,-0.0501,4e-05,6.02922]
[1780191005343,43.26,73996.7,81.2,-0.05006,4e-05,6.02494]
[1780191010378,43.26,73990.07,81.2,-0.05032,4e-05,6.04936]
[1780191015414,43.25,73988.07,81.2,-0.05038,4e-05,6.05578]
[1780191018879,43.25,73988.49,81.2,-0.05036,4e-05,6.05338]
[1780191019642,43.25,73988.49,81.2,-0.05036,4e-05,6.05313]
[1780191025484,43.25,73985.47,81.2,-0.05046,4e-05,6.06325]
[1780191030519,43.24,73988.36,81.2,-0.05033,4e-05,6.05082]
[1780191035553,43.24,73987.58,81.2,-0.05033,4e-05,6.04929]
[1780191040589,43.24,73994.0,81.2,-0.05005,4e-05,6.02321]
[1780191043336,43.24,73995.16,81.2,-0.05,4e-05,6.01856]
[1780191043406,43.24,73995.16,81.2,-0.05,4e-05,6.01856]
[1780191046225,43.23,73995.95,81.2,-0.04996,4e-05,6.015]
[1780191046227,43.23,73995.95,81.2,-0.04996,4e-05,6.015]
[1780191052675,43.23,73998.37,81.2,-0.04985,4e-05,6.00434]
[1780191057710,43.23,73997.19,81.2,-0.04989,4e-05,6.00798]
[1780191062745,43.23,73997.4,81.2,-0.04987,4e-05,6.00626]
[1780191067781,43.22,73997.98,81.2,-0.04984,4e-05,6.0031]
[1780191070939,43.22,73999.86,81.2,-0.04976,4e-05,5.99552]
[1780191073632,43.22,74002.24,81.2,-0.04965,4e-05,5.98587]
[1780191078859,43.22,74002.91,81.2,-0.04962,4e-05,5.98231]
[1780191083894,43.22,74003.24,81.2,-0.04959,4e-05,5.98023]
[1780191088947,43.21,74013.0,81.2,-0.04919,4e-05,5.94236]
[1780191093786,43.21,74016.65,81.2,-0.04902,4e-05,5.92466]
[1780191094294,43.21,74033.33,81.2,-0.04835,4e-05,5.86132]
[1780191094948,43.21,74033.33,81.2,-0.04835,4e-05,5.86132]
[1780191096004,43.21,74039.8,81.2,-0.04809,4e-05,5.83692]
[1780191097177,43.21,74038.47,81.2,-0.04814,4e-05,5.84202]
[1780191099404,43.21,74038.93,81.2,-0.04813,4e-05,5.84022]
[1780191099473,43.21,74038.93,81.2,-0.04813,4e-05,5.84022]
[1780191100109,43.21,74038.96,81.2,-0.04813,4e-05,5.84018]
[1780191103575,43.21,74043.42,81.2,-0.04795,4e-05,5.82363]
[1780191109254,43.22,74051.98,81.2,-0.04762,4e-05,5.79219]
[1780191109852,43.22,74052.02,81.2,-0.04762,4e-05,5.79218]
[1780191115116,43.22,74063.16,81.2,-0.04719,4e-05,5.75143]
[1780191116891,43.22,74067.84,81.2,-0.04701,4e-05,5.73417]
[1780191117130,43.22,74069.98,81.2,-0.04693,4e-05,5.72643]
[1780191119645,43.22,74074.59,81.2,-0.04675,4e-05,5.70873]
[1780191120141,43.22,74074.59,81.2,-0.04675,4e-05,5.70873]
[1780191120167,43.22,74086.97,81.2,-0.04627,4e-05,5.66259]
[1780191121394,43.22,74086.97,81.2,-0.04627,4e-05,5.66259]
[1780191124345,43.22,74099.9,81.2,-0.04577,4e-05,5.61449]
[1780191129901,43.22,74097.44,81.2,-0.04586,4e-05,5.62303]
[1780191134414,43.21,74093.71,81.2,-0.046,4e-05,5.63637]
[1780191134555,43.21,74093.71,81.2,-0.046,4e-05,5.63637]
[1780191140492,43.21,74086.12,81.2,-0.04628,4e-05,5.66351]
[1780191144424,43.21,74092.25,81.2,-0.04604,4e-05,5.64037]
[1780191144760,43.21,74092.18,81.2,-0.04604,4e-05,5.64052]
[1780191150364,43.21,74085.58,81.2,-0.04629,4e-05,5.66417]
[1780191154769,43.21,74084.05,81.2,-0.04632,4e-05,5.66601]
[1780191160435,43.2,74075.98,81.2,-0.04662,4e-05,5.69495]
[1780191166478,43.2,74077.3,81.2,-0.04655,4e-05,5.68892]
[1780191167494,43.2,74077.3,81.2,-0.04655,4e-05,5.68892]
[1780191167608,43.2,74077.3,81.2,-0.04655,4e-05,5.68892]
[1780191173527,43.2,74074.43,81.2,-0.04665,4e-05,5.69825]
[1780191178562,43.19,74075.06,81.2,-0.04662,4e-05,5.69494]
[1780191179420,43.19,74075.06,81.2,-0.04662,4e-05,5.69494]
[1780191179569,43.19,74075.03,81.2,-0.04662,4e-05,5.69485]
[1780191181483,43.19,74075.03,81.2,-0.04662,4e-05,5.69485]
[1780191181489,43.19,74075.03,81.2,-0.04662,4e-05,5.69485]
[1780191181585,43.19,74075.03,81.2,-0.04662,4e-05,5.69501]
[1780191187625,43.19,74075.24,81.2,-0.0466,4e-05,5.69307]
[1780191192660,43.19,74076.06,81.2,-0.04656,4e-05,5.68908]
[1780191193433,43.19,74076.06,81.2,-0.04656,4e-05,5.68908]
[1780191193619,43.19,74076.06,81.2,-0.04656,4e-05,5.68908]
[1780191203737,43.18,74073.87,81.2,-0.04662,4e-05,5.69524]
[1780191208772,43.18,74074.01,81.2,-0.0466,4e-05,5.69364]
[1780191213810,43.18,74073.95,81.2,-0.04657,4e-05,5.68971]
[1780191218845,43.18,74074.06,81.2,-0.04656,4e-05,5.68847]
[1780191223880,43.17,74078.21,81.2,-0.04639,4e-05,5.67232]
[1780191226901,43.17,74091.32,81.2,-0.04589,4e-05,5.62354]
[1780191231382,43.17,74092.11,81.2,-0.04585,4e-05,5.62047]
[1780191231676,43.17,74092.11,81.2,-0.04585,4e-05,5.62047]
[1780191233356,43.17,74096.96,81.2,-0.04567,4e-05,5.60252]
[1780191236161,43.17,74105.02,81.2,-0.04536,4e-05,5.57296]
[1780191236162,43.17,74105.02,81.2,-0.04536,4e-05,5.57296]
[1780191240222,43.17,74106.56,81.2,-0.04531,4e-05,5.56741]
[1780191248050,43.17,74105.15,81.2,-0.04536,4e-05,5.57277]
[1780191252933,43.17,74103.21,81.2,-0.04544,4e-05,5.57993]
[1780191253027,43.17,74103.21,81.2,-0.04544,4e-05,5.57993]
[1780191258120,43.17,74098.55,81.2,-0.04561,4e-05,5.597]
[1780191263155,43.17,74097.49,81.2,-0.04565,4e-05,5.60071]
[1780191268416,43.17,74090.43,81.2,-0.04592,4e-05,5.62649]
[1780191271885,43.17,74089.83,81.2,-0.04594,4e-05,5.62852]
[1780191271886,43.17,74089.83,81.2,-0.04594,4e-05,5.62852]
[1780191277253,43.17,74088.35,81.2,-0.04596,4e-05,5.62993]
[1780191278295,43.17,74088.35,81.2,-0.04596,4e-05,5.62993]
[1780191285308,43.17,74088.55,81.2,-0.04595,4e-05,5.62847]
[1780191289497,43.17,74088.53,81.2,-0.04595,4e-05,5.62828]
[1780191295379,43.16,74093.09,81.2,-0.04577,4e-05,5.61093]
[1780191301421,43.16,74093.42,81.2,-0.04575,4e-05,5.60932]
[1780191306513,43.16,74099.35,81.2,-0.04552,4e-05,5.58729]
[1780191306516,43.16,74099.35,81.2,-0.04552,4e-05,5.58729]
[1780191312497,43.16,74105.39,81.2,-0.04529,4e-05,5.56498]
[1780191313400,43.16,74105.39,81.2,-0.04529,4e-05,5.56498]
[1780191313809,43.16,74105.39,81.2,-0.04529,4e-05,5.56498]
[1780191316503,43.16,74108.97,81.2,-0.04516,4e-05,5.55186]
[1780191321561,43.16,74116.07,81.2,-0.04489,4e-05,5.52622]
[1780191323548,43.16,74116.13,81.2,-0.04489,4e-05,5.52606]
[1780191328610,43.16,74117.27,81.2,-0.04485,4e-05,5.52233]
[1780191333645,43.17,74108.7,81.2,-0.04515,4e-05,5.5507]
[1780191338680,43.17,74109.23,81.2,-0.04513,4e-05,5.54895]
[1780191343715,43.17,74108.11,81.2,-0.04518,4e-05,5.55322]
[1780191350763,43.17,74104.05,81.2,-0.04533,4e-05,5.5683]
[1780191355799,43.17,74096.99,81.2,-0.0456,4e-05,5.59415]
[1780191360833,43.17,74098.29,81.2,-0.04555,4e-05,5.58919]
[1780191365871,43.17,74099.57,81.2,-0.0455,4e-05,5.58436]
[1780191370906,43.17,74099.75,81.2,-0.04549,4e-05,5.58358]
[1780191375941,43.17,74104.34,81.2,-0.04532,4e-05,5.56668]
[1780191380976,43.17,74104.78,81.2,-0.0453,4e-05,5.56514]
[1780191386011,43.17,74104.98,81.2,-0.04529,4e-05,5.56446]
[1780191391048,43.17,74105.12,81.2,-0.04527,4e-05,5.56077]
[1780191396118,43.17,74105.7,81.2,-0.04524,4e-05,5.55876]
[1780191401153,43.17,74107.42,81.2,-0.04518,4e-05,5.5526]
[1780191408202,43.17,74107.04,81.2,-0.0452,4e-05,5.55424]
[1780191413237,43.17,74106.96,81.2,-0.0452,4e-05,5.55471]
[1780191418272,43.17,74106.96,81.2,-0.0452,4e-05,5.55489]
[1780191423307,43.17,74104.22,81.2,-0.04531,4e-05,5.56507]
[1780191428342,43.17,74103.28,81.2,-0.04535,4e-05,5.56855]
[1780191433377,43.17,74095.84,81.2,-0.04563,4e-05,5.59586]
[1780191438412,43.17,74097.57,81.2,-0.04556,4e-05,5.58935]
[1780191444454,43.17,74098.25,81.2,-0.04553,4e-05,5.58671]
[1780191449489,43.17,74103.78,81.2,-0.04532,4e-05,5.56645]
[1780191454524,43.17,74104.43,81.2,-0.04528,4e-05,5.56088]
[1780191459560,43.17,74105.06,81.2,-0.04525,4e-05,5.55865]
[1780191463794,43.17,74105.16,81.2,-0.04525,4e-05,5.55832]
[1780191463903,43.17,74105.16,81.2,-0.04525,4e-05,5.55832]
[1780191470636,43.17,74104.91,81.2,-0.04526,4e-05,5.55937]
[1780191478502,43.17,74107.06,81.2,-0.04518,4e-05,5.55155]
[1780191479560,43.17,74107.06,81.2,-0.04518,4e-05,5.55165]
[1780191482675,43.17,74104.57,81.2,-0.04528,4e-05,5.56082]
[1780191484535,43.17,74091.2,81.2,-0.04578,4e-05,5.60984]
[1780191486506,43.17,74085.54,81.2,-0.046,4e-05,5.6305]
[1780191486748,43.17,74085.47,81.2,-0.046,4e-05,5.63064]
[1780191490623,43.17,74085.39,81.2,-0.04601,4e-05,5.63148]
[1780191490631,43.17,74085.39,81.2,-0.04601,4e-05,5.63148]
[1780191490881,43.17,74085.39,81.2,-0.04601,4e-05,5.63148]
[1780191490899,43.17,74085.39,81.2,-0.04601,4e-05,5.63148]
[1780191490981,43.17,74082.94,81.2,-0.0461,4e-05,5.6407]
[1780191491596,43.17,74082.94,81.2,-0.0461,4e-05,5.6407]
[1780191492786,43.17,74082.59,81.2,-0.04611,4e-05,5.64186]
[1780191492924,43.17,74082.55,81.2,-0.04611,4e-05,5.64188]
[1780191496810,43.17,74078.08,81.2,-0.0463,4e-05,5.65954]
[1780191496818,43.17,74077.44,81.2,-0.04633,4e-05,5.66227]
[1780191501853,43.17,74075.71,81.2,-0.04638,4e-05,5.66784]
[1780191502343,43.17,74075.71,81.2,-0.04638,4e-05,5.66784]
[1780191507895,43.17,74075.74,81.2,-0.04637,4e-05,5.66667]
[1780191516958,43.16,74075.89,81.2,-0.04633,4e-05,5.66132]
[1780191523000,43.16,74076.0,81.2,-0.04631,4e-05,5.65996]
[1780191531056,43.16,74077.2,81.2,-0.04625,4e-05,5.65426]
[1780191539940,43.16,74084.04,81.2,-0.04599,4e-05,5.62837]
[1780191544781,43.15,74082.08,81.2,-0.04605,4e-05,5.63489]
[1780191551196,43.15,74081.88,81.2,-0.04605,4e-05,5.63468]
[1780191554626,43.15,74081.84,81.2,-0.04605,4e-05,5.63462]
[1780191560259,43.15,74079.72,81.2,-0.04612,4e-05,5.6417]
[1780191566531,43.15,74074.69,81.2,-0.04631,4e-05,5.65976]
[1780191573350,43.14,74074.59,81.2,-0.04628,4e-05,5.65549]
[1780191576936,43.14,74074.62,81.2,-0.04627,4e-05,5.65509]
[1780191582413,43.14,74074.8,81.2,-0.04626,4e-05,5.6534]
[1780191587466,43.14,74074.67,81.2,-0.04625,4e-05,5.65316]
[1780191596498,43.14,74074.25,81.2,-0.04626,4e-05,5.65413]
[1780191596529,43.14,74060.8,81.2,-0.04678,4e-05,5.70334]
[1780191597374,43.14,74060.8,81.2,-0.04678,4e-05,5.70334]
[1780191597536,43.13,74042.68,81.2,-0.04748,4e-05,5.77086]
[1780191601178,43.14,74033.54,81.2,-0.04785,4e-05,5.8054]
[1780191601260,43.14,74033.54,81.2,-0.04785,4e-05,5.8054]
[1780191601317,43.14,74033.54,81.2,-0.04785,4e-05,5.8054]
[1780191601611,43.14,74033.54,81.2,-0.04785,4e-05,5.8054]
[1780191601781,43.14,74033.54,81.2,-0.04785,4e-05,5.8054]
[1780191608122,43.14,74033.67,81.2,-0.04784,4e-05,5.80532]
[1780191608334,43.14,74033.62,81.2,-0.04785,4e-05,5.80557]
[1780191613651,43.14,74033.44,81.2,-0.04786,4e-05,5.80658]
[1780191618686,43.14,74027.2,81.2,-0.04811,4e-05,5.83036]
[1780191621006,43.14,74023.14,81.2,-0.04827,4e-05,5.84573]
[1780191622377,43.14,74018.67,81.2,-0.04845,4e-05,5.86263]
[1780191628149,43.14,74013.01,81.2,-0.04868,4e-05,5.88421]
[1780191637820,43.14,74014.73,81.2,-0.04858,4e-05,5.87459]
[1780191642854,43.14,73998.42,81.2,-0.04924,4e-05,5.9368]
[1780191647889,43.14,73991.81,81.2,-0.0495,4e-05,5.96154]
[1780191651917,43.14,74003.77,81.2,-0.04902,4e-05,5.91544]
[1780191656952,43.14,74011.52,81.2,-0.0487,4e-05,5.88582]
[1780191664001,43.14,74012.11,81.2,-0.04868,4e-05,5.8836]
[1780191667260,43.14,74012.22,81.2,-0.04867,4e-05,5.88319]
[1780191669776,43.14,74012.6,81.2,-0.04866,4e-05,5.88167]
[1780191673614,43.14,74012.08,81.2,-0.04868,4e-05,5.88356]
[1780191673947,43.14,74012.08,81.2,-0.04868,4e-05,5.88356]
[1780191677058,43.14,74011.76,81.2,-0.04869,4e-05,5.88476]
[1780191679793,43.14,74011.37,81.2,-0.04871,4e-05,5.88607]
[1780191686155,43.13,74011.45,81.2,-0.0487,4e-05,5.88562]
[1780191691190,43.13,74011.7,81.2,-0.04866,4e-05,5.88128]
[1780191696225,43.13,74014.95,81.2,-0.04853,4e-05,5.86893]
[1780191696865,43.13,74014.95,81.2,-0.04853,4e-05,5.86893]
[1780191702267,43.13,74011.69,81.2,-0.04866,4e-05,5.88082]
[1780191707302,43.13,74011.77,81.2,-0.04865,4e-05,5.88009]
[1780191713113,43.13,74011.75,81.2,-0.04865,4e-05,5.87983]
[1780191717053,43.13,74011.63,81.2,-0.04865,4e-05,5.88013]
[1780191722409,43.13,74011.7,81.2,-0.04865,4e-05,5.87957]
[1780191727444,43.13,74011.75,81.2,-0.04864,4e-05,5.87936]
[1780191733365,43.13,74011.7,81.2,-0.04865,4e-05,5.87954]
[1780191738521,43.13,74011.79,81.2,-0.04864,4e-05,5.87921]
[1780191746577,43.13,74011.9,81.2,-0.04864,4e-05,5.87883]
[1780191751612,43.13,74012.17,81.2,-0.0486,4e-05,5.87453]
[1780191756649,43.13,74012.61,81.2,-0.04859,4e-05,5.87293]
[1780191761684,43.13,74011.82,81.2,-0.04862,4e-05,5.87601]
[1780191764652,43.13,74011.75,81.2,-0.04862,4e-05,5.8763]
[1780191769742,43.13,74011.4,81.2,-0.04864,4e-05,5.87771]
[1780191777042,43.13,74011.03,81.2,-0.04865,4e-05,5.87916]
[1780191782833,43.13,74011.36,81.2,-0.04864,4e-05,5.87756]
[1780191783650,43.13,74011.36,81.2,-0.04864,4e-05,5.87756]
[1780191784355,43.13,74011.32,81.2,-0.04864,4e-05,5.87765]
[1780191785454,43.13,74006.04,81.2,-0.04885,4e-05,5.89767]
[1780191787425,43.13,74003.32,81.2,-0.04896,4e-05,5.90791]
[1780191792950,43.13,74003.36,81.2,-0.04895,4e-05,5.90755]
[1780191798945,43.13,73994.5,81.2,-0.04931,4e-05,5.94087]
[1780191800959,43.13,73980.74,81.2,-0.04987,4e-05,5.99348]
[1780191802541,43.13,73978.73,81.2,-0.04995,4e-05,6.00105]
[1780191808008,43.12,73981.51,81.2,-0.04982,4e-05,5.98932]
[1780191814050,43.12,73981.66,81.2,-0.04978,4e-05,5.98455]
[1780191823113,43.12,73981.63,81.2,-0.04977,4e-05,5.9836]
[1780191831171,43.12,73984.79,81.2,-0.04963,4e-05,5.97063]
[1780191837213,43.12,73983.68,81.2,-0.04967,4e-05,5.97445]
[1780191842248,43.11,73976.22,81.2,-0.04998,4e-05,6.0028]
[1780191847283,43.11,73975.72,81.2,-0.04999,4e-05,6.00413]
[1780191852318,43.11,73976.7,81.2,-0.04994,4e-05,5.99978]
[1780191858360,43.11,73977.17,81.2,-0.04992,4e-05,5.99729]
[1780191864077,43.11,73977.05,81.2,-0.04992,4e-05,5.9973]
[1780191866995,43.11,73977.05,81.2,-0.04992,4e-05,5.99708]
[1780191872458,43.1,73979.43,81.2,-0.04978,4e-05,5.98358]
[1780191878499,43.1,73977.83,81.2,-0.04984,4e-05,5.98915]
[1780191884108,43.1,73975.84,81.2,-0.04992,4e-05,5.99671]
[1780191888131,43.1,73975.78,81.2,-0.04992,4e-05,5.99648]
[1780191889483,43.1,73970.23,81.2,-0.05014,4e-05,6.01732]
[1780191890475,43.1,73968.11,81.2,-0.05023,4e-05,6.02536]
[1780191892330,43.1,73966.48,81.2,-0.05029,4e-05,6.0315]
[1780191904688,43.09,73968.09,81.2,-0.0502,4e-05,6.02291]
[1780191907625,43.09,73965.72,81.2,-0.0503,4e-05,6.03176]
[1780191908533,43.09,73965.78,81.2,-0.05029,4e-05,6.03135]
[1780191912417,43.09,73965.45,81.2,-0.0503,4e-05,6.0321]
[1780191914759,43.09,73951.09,81.2,-0.05089,4e-05,6.08699]
[1780191916281,43.09,73951.09,81.2,-0.05089,4e-05,6.08699]
[1780191918787,43.09,73967.98,81.2,-0.05018,4e-05,6.02049]
[1780191924123,43.08,73973.73,81.2,-0.04994,4e-05,5.99776]
[1780191929864,43.08,73976.95,81.2,-0.0498,4e-05,5.98466]
[1780191934901,43.08,73973.49,81.2,-0.04991,4e-05,5.99416]
[1780191939936,43.08,73965.02,81.2,-0.05025,4e-05,6.02612]
[1780191944975,43.08,73963.06,81.2,-0.05032,4e-05,6.03284]
[1780191950010,43.07,73952.35,81.2,-0.05075,4e-05,6.0732]
[1780191957059,43.07,73952.22,81.2,-0.05074,4e-05,6.07197]
[1780191959465,43.07,73952.22,81.2,-0.05074,4e-05,6.07197]
[1780191965133,43.06,73952.56,81.2,-0.05071,4e-05,6.06863]
[1780191969294,43.06,73958.6,81.2,-0.05045,4e-05,6.04439]
[1780191975204,43.06,73954.83,81.2,-0.05059,4e-05,6.05753]
[1780191980239,43.05,73966.74,81.2,-0.05008,4e-05,6.01025]
[1780191985274,43.05,73967.01,81.2,-0.05006,4e-05,6.00836]
[1780191990309,43.05,73969.36,81.2,-0.04996,4e-05,5.99849]
[1780191995344,43.05,73983.66,81.2,-0.04934,4e-05,5.93958]
[1780192000379,43.05,73983.11,81.2,-0.04936,4e-05,5.94154]
[1780192005414,43.05,73983.61,81.2,-0.04934,4e-05,5.93938]
[1780192011456,43.05,73983.26,81.2,-0.04935,4e-05,5.94045]
[1780192015484,43.05,73985.46,81.2,-0.04926,4e-05,5.93185]
[1780192016491,43.05,73985.94,81.2,-0.04924,4e-05,5.92999]
[1780192021526,43.05,73988.06,81.2,-0.04915,4e-05,5.92175]
[1780192026561,43.04,73989.48,81.2,-0.04909,4e-05,5.91629]
[1780192031596,43.05,73999.61,81.2,-0.04869,4e-05,5.87778]
[1780192036631,43.05,74009.19,81.2,-0.0483,4e-05,5.84178]
[1780192041666,43.05,74009.06,81.2,-0.04832,4e-05,5.84283]
[1780192046701,43.05,74007.42,81.2,-0.04839,4e-05,5.8495]
[1780192050488,43.05,74008.78,81.2,-0.04833,4e-05,5.84451]
[1780192051740,43.05,74000.91,81.2,-0.04865,4e-05,5.87459]
[1780192057777,43.05,74012.03,81.2,-0.04818,4e-05,5.82933]
[1780192063170,43.05,74011.9,81.2,-0.04819,4e-05,5.83029]
[1780192063494,43.05,74011.9,81.2,-0.04819,4e-05,5.83029]
[1780192068858,43.05,74013.35,81.2,-0.04814,4e-05,5.82558]
[1780192074900,43.06,74013.64,81.2,-0.04814,4e-05,5.82525]
[1780192080127,43.06,74014.69,81.2,-0.0481,4e-05,5.82166]
[1780192081949,43.06,74028.22,81.2,-0.04757,4e-05,5.77103]
[1780192086984,43.06,74029.21,81.2,-0.04754,4e-05,5.76803]
[1780192089499,43.06,74029.41,81.2,-0.04753,4e-05,5.76741]
[1780192090332,43.06,74029.41,81.2,-0.04753,4e-05,5.76755]
[1780192096047,43.06,74031.63,81.2,-0.04745,4e-05,5.76017]
[1780192101082,43.07,74036.66,81.2,-0.04726,4e-05,5.74201]
[1780192106117,43.07,74036.34,81.2,-0.04729,4e-05,5.74407]
[1780192111152,43.07,74037.26,81.2,-0.04723,4e-05,5.73819]
[1780192116187,43.07,74037.66,81.2,-0.04723,4e-05,5.73762]
[1780192122229,43.08,74036.26,81.2,-0.04729,4e-05,5.744]
[1780192127264,43.08,74031.34,81.2,-0.0475,4e-05,5.76325]
[1780192133306,43.08,74027.77,81.2,-0.04765,4e-05,5.77754]
[1780192138341,43.08,74024.2,81.2,-0.04779,4e-05,5.79152]
[1780192143376,43.08,74025.56,81.2,-0.04774,4e-05,5.78685]
[1780192148779,43.08,74020.74,81.2,-0.04794,4e-05,5.80531]
[1780192150472,43.08,74020.74,81.2,-0.04794,4e-05,5.80544]
[1780192156467,43.09,74021.12,81.2,-0.04793,4e-05,5.8045]
[1780192161502,43.09,74023.99,81.2,-0.04782,4e-05,5.79399]
[1780192166574,43.09,74023.71,81.2,-0.04783,4e-05,5.79535]
[1780192171375,43.09,74014.9,81.2,-0.04819,4e-05,5.82931]
[1780192172371,43.09,74012.82,81.2,-0.04825,4e-05,5.83395]
[1780192177614,43.09,74014.4,81.2,-0.04819,4e-05,5.82845]
[1780192182649,43.09,74011.26,81.2,-0.04832,4e-05,5.84083]
[1780192188691,43.09,74008.5,81.2,-0.04844,4e-05,5.85173]
[1780192188949,43.09,74008.5,81.2,-0.04844,4e-05,5.85173]
[1780192194733,43.09,73996.85,81.2,-0.04891,4e-05,5.89616]
[1780192199772,43.09,74001.26,81.2,-0.04873,4e-05,5.87929]
[1780192201333,43.09,74001.26,81.2,-0.04873,4e-05,5.87929]
[1780192206821,43.09,74013.87,81.2,-0.04823,4e-05,5.83183]
[1780192211856,43.1,74019.03,81.2,-0.04802,4e-05,5.81272]
[1780192216891,43.1,74018.22,81.2,-0.04806,4e-05,5.81635]
[1780192221926,43.1,74017.69,81.2,-0.04809,4e-05,5.81891]
[1780192224516,43.1,74017.66,81.2,-0.04809,4e-05,5.81913]
[1780192230989,43.1,74016.79,81.2,-0.04813,4e-05,5.82277]
[1780192237031,43.1,74017.16,81.2,-0.04809,4e-05,5.81825]
[1780192238456,43.1,74017.16,81.2,-0.04809,4e-05,5.81825]
[1780192244080,43.1,74016.12,81.2,-0.04814,4e-05,5.82292]
[1780192251129,43.11,74016.15,81.2,-0.04815,4e-05,5.82358]
[1780192257174,43.11,74013.83,81.2,-0.04825,4e-05,5.83302]
[1780192262210,43.11,74008.28,81.2,-0.04847,4e-05,5.8544]
[1780192267245,43.11,74008.64,81.2,-0.04846,4e-05,5.85335]
[1780192272280,43.11,74008.22,81.2,-0.04848,4e-05,5.85528]
[1780192277317,43.11,74004.62,81.2,-0.04863,4e-05,5.86925]
[1780192282352,43.11,74002.68,81.2,-0.04871,4e-05,5.87682]
[1780192287386,43.11,74003.53,81.2,-0.04868,4e-05,5.87372]
[1780192293429,43.11,74001.8,81.2,-0.04872,4e-05,5.87714]
[1780192294549,43.11,74001.8,81.2,-0.04872,4e-05,5.87714]
[1780192302805,43.11,73992.34,81.2,-0.04911,4e-05,5.91318]
[1780192312562,43.11,73987.74,81.2,-0.04929,4e-05,5.93021]
[1780192323639,43.11,73987.77,81.2,-0.04928,4e-05,5.92957]
[1780192328675,43.11,73985.43,81.2,-0.04937,4e-05,5.93834]
[1780192333710,43.11,73979.22,81.2,-0.04962,4e-05,5.96182]
[1780192338745,43.11,73981.85,81.2,-0.04951,4e-05,5.95136]
[1780192343780,43.11,73983.28,81.2,-0.04945,4e-05,5.94565]
[1780192346572,43.11,73983.78,81.2,-0.04943,4e-05,5.94366]
[1780192352843,43.11,73984.0,81.2,-0.04939,4e-05,5.93926]
[1780192359881,43.1,73984.2,81.2,-0.04938,4e-05,5.9384]
[1780192365608,43.1,73984.02,81.2,-0.04939,4e-05,5.93901]
[1780192371975,43.1,73978.73,81.2,-0.0496,4e-05,5.95908]
[1780192377011,43.1,73972.63,81.2,-0.04985,4e-05,5.98218]
[1780192382046,43.1,73969.63,81.2,-0.04997,4e-05,5.99328]
[1780192387081,43.1,73963.63,81.2,-0.05021,4e-05,6.01584]
[1780192394865,43.1,73963.19,81.2,-0.05022,4e-05,6.01696]
[1780192405206,43.09,73963.81,81.2,-0.05018,4e-05,6.01261]
[1780192411249,43.09,73963.46,81.2,-0.05016,4e-05,6.00976]
[1780192416284,43.09,73963.7,81.2,-0.05014,4e-05,6.00816]
[1780192422326,43.09,73965.84,81.2,-0.05004,4e-05,5.99912]
[1780192427361,43.09,73963.77,81.2,-0.05012,4e-05,6.00647]
[1780192434031,43.08,73963.89,81.2,-0.05011,4e-05,6.00562]
[1780192434928,43.08,73963.89,81.2,-0.05011,4e-05,6.00562]
[1780192439926,43.08,73963.89,81.2,-0.05011,4e-05,6.00499]
[1780192441799,43.08,73963.89,81.2,-0.0501,4e-05,6.00436]
[1780192447503,43.08,73962.65,81.2,-0.05014,4e-05,6.00824]
[1780192452537,43.08,73960.03,81.2,-0.05024,4e-05,6.01764]
[1780192457573,43.07,73958.74,81.2,-0.05029,4e-05,6.02185]
[1780192460835,43.07,73958.43,81.2,-0.0503,4e-05,6.02289]
[1780192466636,43.07,73957.95,81.2,-0.0503,4e-05,6.0234]
[1780192467748,43.07,73957.95,81.2,-0.0503,4e-05,6.0234]
[1780192468470,43.07,73958.55,81.2,-0.05028,4e-05,6.0209]
[1780192473685,43.07,73959.4,81.2,-0.05021,4e-05,6.01323]
[1780192478522,43.07,73959.55,81.2,-0.0502,4e-05,6.01216]
[1780192483755,43.06,73959.88,81.2,-0.05017,4e-05,6.00975]
[1780192487136,43.06,73959.83,81.2,-0.05017,4e-05,6.00946]
[1780192488512,43.06,73959.54,81.2,-0.05018,4e-05,6.01042]
[1780192493825,43.06,73962.09,81.2,-0.05006,4e-05,5.99962]
[1780192494285,43.06,73962.09,81.2,-0.05006,4e-05,5.99962]
[1780192495312,43.06,73962.12,81.2,-0.05006,4e-05,5.99936]
[1780192496478,43.06,73961.01,81.2,-0.0501,4e-05,6.0035]
[1780192497442,43.06,73961.5,81.2,-0.05008,4e-05,6.00145]
[1780192498463,43.06,73962.04,81.2,-0.05006,4e-05,5.99921]
[1780192504131,43.06,73962.48,81.2,-0.05004,4e-05,5.99721]
[1780192506126,43.05,73961.41,81.2,-0.05007,4e-05,6.00045]
[1780192509270,43.05,73962.69,81.2,-0.05001,4e-05,5.99505]
[1780192514973,43.05,73972.37,81.2,-0.04961,4e-05,5.95708]
[1780192520013,43.05,73971.58,81.2,-0.04964,4e-05,5.95967]
[1780192523951,43.05,73971.68,81.2,-0.04963,4e-05,5.95904]
[1780192529071,43.05,73968.93,81.2,-0.04974,4e-05,5.96914]
[1780192534107,43.05,73964.6,81.2,-0.04988,4e-05,5.98188]
[1780192539142,43.04,73964.47,81.2,-0.04988,4e-05,5.98181]
[1780192544432,43.04,73964.34,81.2,-0.04989,4e-05,5.98208]
[1780192550366,43.04,73961.63,81.2,-0.04999,4e-05,5.99161]
[1780192556261,43.04,73959.69,81.2,-0.05006,4e-05,5.99811]
[1780192561296,43.04,73958.12,81.2,-0.05011,4e-05,6.0034]
[1780192566331,43.03,73957.16,81.2,-0.05014,4e-05,6.00624]
[1780192574232,43.03,73957.16,81.2,-0.05014,4e-05,6.00624]
[1780192579424,43.03,73954.34,81.2,-0.05024,4e-05,6.01469]
[1780192584763,43.03,73954.66,81.2,-0.05021,4e-05,6.01266]
[1780192590502,43.02,73955.73,81.2,-0.05016,4e-05,6.00771]
[1780192596544,43.02,73955.8,81.2,-0.05013,4e-05,6.00345]
[1780192606614,43.02,73955.8,81.2,-0.05012,4e-05,6.0024]
[1780192612656,43.02,73955.73,81.2,-0.05011,4e-05,6.00196]
[1780192617693,43.01,73955.63,81.2,-0.05011,4e-05,6.00172]
[1780192622728,43.01,73950.2,81.2,-0.05033,4e-05,6.02208]
[1780192629777,43.01,73953.43,81.2,-0.05018,4e-05,6.00854]
[1780192635819,43.01,73957.15,81.2,-0.05002,4e-05,5.99354]
[1780192640854,43.01,73959.17,81.2,-0.04993,4e-05,5.98539]
[1780192649917,43.01,73958.86,81.2,-0.04994,4e-05,5.98597]
[1780192655959,43.0,73959.04,81.2,-0.0499,4e-05,5.98152]
[1780192660995,43.0,73959.31,81.2,-0.04989,4e-05,5.98023]
[1780192666029,43.0,73965.06,81.2,-0.04965,4e-05,5.95789]
[1780192671064,43.0,73961.87,81.2,-0.04978,4e-05,5.97011]
[1780192679120,43.0,73961.65,81.2,-0.04979,4e-05,5.97084]
[1780192684178,43.0,73956.19,81.2,-0.05001,4e-05,5.99182]
[1780192689213,43.0,73956.0,81.2,-0.05002,4e-05,5.99234]
[1780192694248,43.0,73952.26,81.2,-0.05017,4e-05,6.00664]
[1780192700498,43.0,73951.83,81.2,-0.05019,4e-05,6.00804]
[1780192700855,43.0,73951.83,81.2,-0.05019,4e-05,6.00804]
[1780192706332,43.0,73952.56,81.2,-0.05015,4e-05,6.00478]
[1780192711368,43.0,73952.56,81.2,-0.05012,4e-05,6.00118]
[1780192716403,43.0,73955.13,81.2,-0.05002,4e-05,5.99109]
[1780192721438,43.0,73955.37,81.2,-0.05001,4e-05,5.99005]
[1780192726473,43.0,73955.65,81.2,-0.04999,4e-05,5.98886]
[1780192731508,43.0,73955.52,81.2,-0.05,4e-05,5.98926]
[1780192738559,43.0,73955.8,81.2,-0.04998,4e-05,5.98802]
[1780192744601,43.0,73957.15,81.2,-0.04993,4e-05,5.98271]
[1780192749637,43.0,73956.68,81.2,-0.04995,4e-05,5.98444]
[1780192755679,43.0,73956.82,81.2,-0.04994,4e-05,5.98378]
[1780192760714,43.0,73956.14,81.2,-0.04997,4e-05,5.9863]
[1780192766757,43.0,73955.96,81.2,-0.04997,4e-05,5.98684]
[1780192773203,43.0,73956.08,81.2,-0.04997,4e-05,5.98631]
[1780192779850,43.0,73952.3,81.2,-0.05009,4e-05,5.99724]
[1780192784885,42.99,73952.11,81.2,-0.0501,4e-05,5.99777]
[1780192789920,42.99,73951.61,81.2,-0.05012,4e-05,5.9995]
[1780192794955,42.99,73953.14,81.2,-0.05005,4e-05,5.99342]
[1780192796673,42.99,73953.18,81.2,-0.05005,4e-05,5.99323]
[1780192801969,42.99,73953.33,81.2,-0.05004,4e-05,5.99251]
[1780192807056,42.99,73952.36,81.2,-0.05008,4e-05,5.99564]
[1780192810578,42.99,73952.12,81.2,-0.05008,4e-05,5.99634]
[1780192810581,42.99,73952.12,81.2,-0.05008,4e-05,5.99634]
[1780192810662,42.99,73952.12,81.2,-0.05008,4e-05,5.99634]
[1780192816117,42.99,73961.27,81.2,-0.0497,4e-05,5.96035]
[1780192821152,42.99,73962.41,81.2,-0.04965,4e-05,5.95565]
[1780192824860,42.99,73963.52,81.2,-0.0496,4e-05,5.9512]
[1780192832844,42.99,73963.11,81.2,-0.04962,4e-05,5.95254]
[1780192835130,42.99,73962.76,81.2,-0.0496,4e-05,5.95007]
[1780192835135,42.99,73962.76,81.2,-0.0496,4e-05,5.95007]
[1780192840286,42.98,73964.75,81.2,-0.04951,4e-05,5.94196]
[1780192845321,42.98,73963.84,81.2,-0.04955,4e-05,5.94518]
[1780192850399,42.98,73963.98,81.2,-0.04954,4e-05,5.94436]
[1780192860426,42.98,73969.34,81.2,-0.04931,4e-05,5.92306]
[1780192865460,42.98,73969.47,81.2,-0.04931,4e-05,5.92234]
[1780192867410,42.98,73969.47,81.2,-0.04931,4e-05,5.92234]
[1780192872510,42.98,73969.79,81.2,-0.04929,4e-05,5.92093]
[1780192877545,42.98,73967.38,81.2,-0.04939,4e-05,5.93011]
[1780192882580,42.98,73967.39,81.2,-0.04939,4e-05,5.92998]
[1780192883958,42.98,73967.39,81.2,-0.04939,4e-05,5.92998]
[1780192887615,42.98,73955.72,81.2,-0.04987,4e-05,5.97481]
[1780192892650,42.98,73956.3,81.2,-0.04981,4e-05,5.96878]
[1780192894200,42.98,73956.3,81.2,-0.04981,4e-05,5.96878]
[1780192899710,42.98,73955.63,81.2,-0.04983,4e-05,5.97076]
[1780192904745,42.98,73954.97,81.2,-0.04985,4e-05,5.97281]
[1780192909971,42.97,73957.19,81.2,-0.04976,4e-05,5.96382]
[1780192911448,42.97,73961.79,81.2,-0.04957,4e-05,5.946]
[1780192915822,42.97,73976.59,81.2,-0.04896,4e-05,5.88904]
[1780192920857,42.97,73969.37,81.2,-0.04926,4e-05,5.91687]
[1780192921931,42.97,73969.37,81.2,-0.04926,4e-05,5.91687]
[1780192927340,42.97,73960.4,81.2,-0.04962,4e-05,5.95128]
[1780192932942,42.97,73952.93,81.2,-0.04993,4e-05,5.97938]
[1780192935554,42.97,73953.27,81.2,-0.04991,4e-05,5.97782]
[1780192941333,42.97,73964.19,81.2,-0.04945,4e-05,5.93517]
[1780192947040,42.97,73964.32,81.2,-0.04944,4e-05,5.93426]
[1780192952076,42.97,73966.36,81.2,-0.04933,4e-05,5.92282]
[1780192957111,42.97,73967.11,81.2,-0.0493,4e-05,5.91974]
[1780192962146,42.97,73964.85,81.2,-0.04939,4e-05,5.92819]
[1780192963317,42.97,73964.85,81.2,-0.04939,4e-05,5.92819]
[1780192963359,42.97,73964.85,81.2,-0.04939,4e-05,5.92819]
[1780192966345,42.97,73964.79,81.2,-0.04939,4e-05,5.92827]
[1780192972216,42.96,73958.64,81.2,-0.04964,4e-05,5.95143]
[1780192977251,42.96,73959.12,81.2,-0.04961,4e-05,5.94915]
[1780192982286,42.96,73964.96,81.2,-0.04937,4e-05,5.92627]
[1780192983479,42.96,73964.96,81.2,-0.04937,4e-05,5.92627]
[1780192993363,42.96,73975.74,81.2,-0.04893,4e-05,5.88487]
[1780192994882,42.96,73977.58,81.2,-0.04885,4e-05,5.87786]
[1780193002426,42.96,73978.94,81.2,-0.0488,4e-05,5.87305]
[1780193007461,42.96,73979.39,81.2,-0.04879,4e-05,5.87165]
[1780193012166,42.96,73979.1,81.2,-0.0488,4e-05,5.87291]
[1780193017531,42.97,73980.09,81.2,-0.04874,4e-05,5.86644]
[1780193022566,42.97,73980.18,81.2,-0.04874,4e-05,5.86654]
[1780193023916,42.97,73980.37,81.2,-0.04874,4e-05,5.8659]
[1780193024011,42.97,73980.37,81.2,-0.04874,4e-05,5.8659]
[1780193032636,42.97,73982.26,81.2,-0.04867,4e-05,5.85964]
[1780193036998,42.97,73981.49,81.2,-0.04871,4e-05,5.86287]
[1780193044142,42.97,73982.3,81.2,-0.04868,4e-05,5.86024]
[1780193050762,42.98,73982.66,81.2,-0.04867,4e-05,5.85981]
[1780193056262,42.98,73982.68,81.2,-0.04868,4e-05,5.8601]
[1780193061839,42.98,73982.6,81.2,-0.04868,4e-05,5.86098]
[1780193067881,42.98,73982.83,81.2,-0.04868,4e-05,5.86057]
[1780193071577,42.98,73984.94,81.2,-0.0486,4e-05,5.85268]
[1780193077309,42.98,73985.12,81.2,-0.04857,4e-05,5.84913]
[1780193083995,42.98,73982.67,81.2,-0.04867,4e-05,5.8587]
[1780193089030,42.98,73982.74,81.2,-0.04867,4e-05,5.85845]
[1780193094066,42.98,73982.71,81.2,-0.04867,4e-05,5.85859]
[1780193100110,42.98,73982.75,81.2,-0.04867,4e-05,5.85848]
[1780193103402,42.98,73982.77,81.2,-0.04867,4e-05,5.85841]
[1780193109173,42.98,73983.03,81.2,-0.04866,4e-05,5.85747]
[1780193114313,42.98,73987.73,81.2,-0.04847,4e-05,5.8396]
[1780193120577,42.98,73992.87,81.2,-0.04827,4e-05,5.82081]
[1780193126294,42.99,73999.52,81.2,-0.04801,4e-05,5.79676]
[1780193127062,42.99,73999.52,81.2,-0.04801,4e-05,5.79676]
[1780193133342,42.99,74000.76,81.2,-0.04795,4e-05,5.78951]
[1780193138377,42.99,74000.72,81.2,-0.04795,4e-05,5.79014]
[1780193143219,42.99,73998.96,81.2,-0.04803,4e-05,5.79711]
[1780193145222,42.99,73998.96,81.2,-0.04803,4e-05,5.79718]
[1780193147199,42.99,74001.13,81.2,-0.04795,4e-05,5.78934]
[1780193152475,42.99,74000.39,81.2,-0.04798,4e-05,5.79297]
[1780193158448,43.0,74000.49,81.2,-0.04798,4e-05,5.79274]
[1780193160404,43.0,74000.49,81.2,-0.04799,4e-05,5.79345]
[1780193162427,43.0,74005.52,81.2,-0.04779,4e-05,5.77479]
[1780193167584,43.0,74001.19,81.2,-0.04797,4e-05,5.79219]
[1780193172619,43.0,74003.38,81.2,-0.0479,4e-05,5.78471]
[1780193177654,43.01,74004.96,81.2,-0.04784,4e-05,5.77956]
[1780193182689,43.01,74004.69,81.2,-0.04786,4e-05,5.78144]
[1780193186894,43.01,74006.04,81.2,-0.04781,4e-05,5.77702]
[1780193193745,43.01,74006.06,81.2,-0.04779,4e-05,5.77429]
[1780193196405,43.01,74006.69,81.2,-0.04777,4e-05,5.7723]
[1780193199156,43.01,74007.59,81.2,-0.04774,4e-05,5.76931]
[1780193203381,43.02,74006.43,81.2,-0.0478,4e-05,5.77436]
[1780193206240,43.02,74004.21,81.2,-0.04789,4e-05,5.78312]
[1780193212899,43.02,74004.17,81.2,-0.0479,4e-05,5.7845]
[1780193217934,43.02,74005.13,81.2,-0.04787,4e-05,5.78171]
[1780193223645,43.02,74005.67,81.2,-0.04786,4e-05,5.78036]
[1780193224316,43.02,74005.7,81.2,-0.04786,4e-05,5.78042]
[1780193230145,43.03,73997.39,81.2,-0.0482,4e-05,5.81271]
[1780193236061,43.03,73997.88,81.2,-0.04819,4e-05,5.81161]
[1780193241096,43.03,73998.24,81.2,-0.04818,4e-05,5.81079]
[1780193246132,43.03,73997.96,81.2,-0.0482,4e-05,5.81238]
[1780193253180,43.03,73997.95,81.2,-0.04818,4e-05,5.80979]
[1780193258261,43.03,73997.65,81.2,-0.04819,4e-05,5.81133]
[1780193264258,43.04,73997.69,81.2,-0.0482,4e-05,5.81184]
[1780193269293,43.04,73999.16,81.2,-0.04815,4e-05,5.80676]
[1780193269980,43.04,73999.16,81.2,-0.04815,4e-05,5.80676]
[1780193277356,43.04,73999.74,81.2,-0.04813,4e-05,5.80486]
[1780193283401,43.04,74003.83,81.2,-0.04796,4e-05,5.78964]
[1780193288436,43.04,74001.39,81.2,-0.04806,4e-05,5.79909]
[1780193293471,43.04,73997.54,81.2,-0.04822,4e-05,5.81377]
[1780193297288,43.04,73998.16,81.2,-0.0482,4e-05,5.81143]
[1780193302666,43.04,73998.24,81.2,-0.04819,4e-05,5.81114]
[1780193303510,43.04,73998.24,81.2,-0.0482,4e-05,5.81155]
[1780193306105,43.04,73998.24,81.2,-0.0482,4e-05,5.81164]
[1780193306993,43.04,73998.21,81.2,-0.0482,4e-05,5.81193]
[1780193311497,43.04,74002.37,81.2,-0.04804,4e-05,5.79651]
[1780193311950,43.04,74002.32,81.2,-0.04801,4e-05,5.79348]
[1780193317647,43.05,74001.92,81.2,-0.04804,4e-05,5.79558]
[1780193322682,43.05,74000.22,81.2,-0.04811,4e-05,5.8025]
[1780193327717,43.05,74001.2,81.2,-0.04808,4e-05,5.79926]
[1780193332689,43.05,74005.55,81.2,-0.04791,4e-05,5.78321]
[1780193334842,43.05,74016.76,81.2,-0.04746,4e-05,5.74116]
[1780193335937,43.05,74020.16,81.2,-0.04733,4e-05,5.72872]
[1780193341816,43.05,74021.62,81.2,-0.04728,4e-05,5.7242]
[1780193342251,43.05,74021.62,81.2,-0.04728,4e-05,5.7242]
[1780193347858,43.06,74020.97,81.2,-0.04732,4e-05,5.72793]
[1780193355917,43.06,74020.8,81.2,-0.04735,4e-05,5.73038]
[1780193360952,43.06,74019.61,81.2,-0.04741,4e-05,5.73596]
[1780193362533,43.06,74019.61,81.2,-0.04741,4e-05,5.73596]
[1780193363472,43.07,74019.65,81.2,-0.04741,4e-05,5.73625]
[1780193370015,43.07,74021.39,81.2,-0.04736,4e-05,5.73117]
[1780193375050,43.07,74012.09,81.2,-0.04771,4e-05,5.76409]
[1780193380085,43.08,73999.31,81.2,-0.04823,4e-05,5.81319]
[1780193387134,43.08,73998.98,81.2,-0.04825,4e-05,5.81509]
[1780193392168,43.08,73998.36,81.2,-0.04828,4e-05,5.81787]
[1780193397204,43.08,73998.66,81.2,-0.04827,4e-05,5.81715]
[1780193402241,43.08,73999.01,81.2,-0.04826,4e-05,5.81623]
[1780193407276,43.08,74002.86,81.2,-0.04811,4e-05,5.80215]
[1780193412311,43.08,74002.85,81.2,-0.04812,4e-05,5.80277]
[1780193418353,43.09,74003.4,81.2,-0.04811,4e-05,5.80142]
[1780193423388,43.09,74004.18,81.2,-0.04808,4e-05,5.79909]
[1780193428962,43.09,74010.88,81.2,-0.04782,4e-05,5.7744]
[1780193438231,43.09,74012.63,81.2,-0.04774,4e-05,5.76637]
[1780193443529,43.1,74017.15,81.2,-0.04758,4e-05,5.75064]
[1780193448784,43.1,74017.16,81.2,-0.04758,4e-05,5.75125]
[1780193454606,43.1,74014.05,81.2,-0.04772,4e-05,5.76457]
[1780193459641,43.11,74014.02,81.2,-0.04774,4e-05,5.76563]
[1780193464677,43.11,74015.18,81.2,-0.0477,4e-05,5.7622]
[1780193470721,43.11,74015.34,81.2,-0.0477,4e-05,5.76271]
[1780193476043,43.11,74016.47,81.2,-0.04767,4e-05,5.7592]
[1780193476950,43.11,74016.5,81.2,-0.04767,4e-05,5.75927]
[1780193479934,43.12,74016.42,81.2,-0.04768,4e-05,5.76014]
[1780193481800,43.12,74029.95,81.2,-0.04715,4e-05,5.70985]
[1780193482419,43.12,74029.95,81.2,-0.04715,4e-05,5.70985]
[1780193487842,43.12,74033.57,81.2,-0.04702,4e-05,5.69798]
[1780193492877,43.13,74032.87,81.2,-0.04704,4e-05,5.69882]
[1780193497912,43.13,74032.47,81.2,-0.04707,4e-05,5.70184]
[1780193501902,43.13,74032.26,81.2,-0.04709,4e-05,5.70323]
[1780193503958,43.14,74046.18,81.2,-0.04655,4e-05,5.65248]
[1780193507970,43.14,74047.33,81.2,-0.04652,4e-05,5.64914]
[1780193517051,43.15,74048.38,81.2,-0.04651,4e-05,5.64832]
[1780193522085,43.15,74050.68,81.2,-0.04644,4e-05,5.6413]
[1780193528064,43.15,74052.78,81.2,-0.04637,4e-05,5.63477]
[1780193536079,43.16,74053.26,81.2,-0.04637,4e-05,5.63552]
[1780193545247,43.17,74055.29,81.2,-0.04634,4e-05,5.63195]
[1780193550284,43.18,74057.59,81.2,-0.04627,4e-05,5.6252]
[1780193555317,43.18,74058.26,81.2,-0.04623,4e-05,5.62132]
[1780193560352,43.19,74058.37,81.2,-0.04625,4e-05,5.62287]
[1780193565388,43.19,74055.55,81.2,-0.04638,4e-05,5.63524]
[1780193570423,43.2,74062.86,81.2,-0.04612,4e-05,5.61014]
[1780193575459,43.2,74059.48,81.2,-0.04627,4e-05,5.62476]
[1780193580494,43.21,74060.39,81.2,-0.04625,4e-05,5.62344]
[1780193585529,43.22,74060.74,81.2,-0.04626,4e-05,5.62421]
[1780193590564,43.22,74060.04,81.2,-0.04631,4e-05,5.62883]
[1780193593465,43.22,74060.33,81.2,-0.04631,4e-05,5.62856]
[1780193593749,43.22,74060.33,81.2,-0.04631,4e-05,5.62856]
[1780193601641,43.23,74059.89,81.2,-0.04636,4e-05,5.6338]
[1780193606676,43.24,74060.45,81.2,-0.04636,4e-05,5.63371]
[1780193611711,43.24,74060.39,81.2,-0.04636,4e-05,5.63262]
[1780193616746,43.25,74060.0,81.2,-0.04639,4e-05,5.63605]
[1780193621780,43.26,74060.5,81.2,-0.04639,4e-05,5.63615]
[1780193627823,43.26,74060.37,81.2,-0.04642,4e-05,5.63889]
[1780193632858,43.27,74058.79,81.2,-0.0465,4e-05,5.64654]
[1780193637893,43.27,74058.26,81.2,-0.04654,4e-05,5.65022]
[1780193643935,43.28,74055.69,81.2,-0.04666,4e-05,5.66174]
[1780193648970,43.28,74056.93,81.2,-0.04663,4e-05,5.65875]
[1780193654019,43.29,74059.82,81.2,-0.04653,4e-05,5.64972]
[1780193660065,43.29,74061.0,81.2,-0.04651,4e-05,5.64735]
[1780193665100,43.3,74062.22,81.2,-0.04648,4e-05,5.64446]
[1780193670136,43.3,74064.53,81.2,-0.0464,4e-05,5.63756]
[1780193675170,43.31,74062.32,81.2,-0.04648,4e-05,5.64411]
[1780193680205,43.31,74061.87,81.2,-0.04652,4e-05,5.64739]
[1780193685241,43.31,74062.54,81.2,-0.04651,4e-05,5.64656]
[1780193690276,43.32,74063.81,81.2,-0.04648,4e-05,5.64355]
[1780193695311,43.32,74063.44,81.2,-0.04651,4e-05,5.64662]
[1780193700346,43.33,74063.5,81.2,-0.04652,4e-05,5.6481]
[1780193705381,43.33,74063.79,81.2,-0.04653,4e-05,5.64908]
[1780193710417,43.34,74063.33,81.2,-0.04657,4e-05,5.65249]
[1780193715452,43.34,74064.12,81.2,-0.04655,4e-05,5.65123]
[1780193718952,43.35,74064.58,81.2,-0.04654,4e-05,5.65018]
[1780193719193,43.35,74064.58,81.2,-0.04654,4e-05,5.65018]
[1780193719409,43.35,74074.16,81.2,-0.04618,4e-05,5.61517]
[1780193720237,43.35,74091.4,81.2,-0.04552,4e-05,5.55231]
[1780193720406,43.35,74091.4,81.2,-0.04552,4e-05,5.55231]
[1780193720529,43.35,74109.96,81.2,-0.04482,4e-05,5.48479]
[1780193721946,43.35,74109.96,81.2,-0.04482,4e-05,5.48479]
[1780193723102,43.35,74118.0,81.2,-0.04452,4e-05,5.45585]
[1780193723214,43.35,74118.0,81.2,-0.04452,4e-05,5.45585]
[1780193724730,43.35,74125.25,81.2,-0.04426,4e-05,5.43015]
[1780193725165,43.35,74125.25,81.2,-0.04426,4e-05,5.43015]
[1780193725247,43.35,74125.25,81.2,-0.04426,4e-05,5.43015]
[1780193729976,43.35,74127.54,81.2,-0.04418,4e-05,5.42316]
[1780193730193,43.35,74127.54,81.2,-0.04418,4e-05,5.42316]
[1780193730711,43.35,74128.99,81.2,-0.04413,4e-05,5.41819]
[1780193731283,43.35,74128.99,81.2,-0.04413,4e-05,5.41819]
[1780193732199,43.35,74118.55,81.2,-0.04452,4e-05,5.45608]
[1780193733474,43.35,74119.19,81.2,-0.04448,4e-05,5.45089]
[1780193733623,43.36,74112.5,81.2,-0.04473,4e-05,5.47528]
[1780193736944,43.36,74110.94,81.2,-0.0448,4e-05,5.48187]
[1780193737212,43.36,74110.94,81.2,-0.0448,4e-05,5.48187]
[1780193743693,43.37,74104.88,81.2,-0.04506,4e-05,5.50735]
[1780193746007,43.37,74107.8,81.2,-0.04496,4e-05,5.49717]
[1780193751750,43.38,74115.09,81.2,-0.04471,4e-05,5.47393]
[1780193756785,43.38,74113.71,81.2,-0.04479,4e-05,5.48124]
[1780193761820,43.39,74115.07,81.2,-0.04476,4e-05,5.47848]
[1780193766855,43.4,74107.7,81.2,-0.04506,4e-05,5.50735]
[1780193770023,43.4,74104.62,81.2,-0.04518,4e-05,5.51933]
[1780193775918,43.41,74100.91,81.2,-0.04535,4e-05,5.53534]
[1780193780041,43.41,74108.23,81.2,-0.04508,4e-05,5.50976]
[1780193785988,43.42,74101.81,81.2,-0.04535,4e-05,5.53555]
[1780193791024,43.42,74106.14,81.2,-0.04518,4e-05,5.5182]
[1780193796059,43.43,74103.43,81.2,-0.0453,4e-05,5.52978]
[1780193801094,43.43,74095.86,81.2,-0.0456,4e-05,5.55891]
[1780193806130,43.43,74093.56,81.2,-0.0457,4e-05,5.5687]
[1780193809150,43.44,74081.78,81.2,-0.04616,4e-05,5.61262]
[1780193814086,43.44,74073.95,81.2,-0.04647,4e-05,5.64218]
[1780193819220,43.44,74071.78,81.2,-0.04656,4e-05,5.65108]
[1780193824255,43.44,74074.11,81.2,-0.04648,4e-05,5.64325]
[1780193829290,43.44,74072.61,81.2,-0.04655,4e-05,5.64955]
[1780193834325,43.45,74072.62,81.2,-0.04656,4e-05,5.65026]
[1780193839360,43.45,74072.22,81.2,-0.04658,4e-05,5.65248]
[1780193844397,43.45,74080.97,81.2,-0.04625,4e-05,5.62109]
[1780193849432,43.45,74084.46,81.2,-0.04613,4e-05,5.60929]
[1780193855474,43.46,74085.41,81.2,-0.04608,4e-05,5.60383]
[1780193860509,43.46,74072.04,81.2,-0.0466,4e-05,5.65405]
[1780193865543,43.46,74070.78,81.2,-0.04666,4e-05,5.65936]
[1780193870579,43.46,74072.88,81.2,-0.04659,4e-05,5.65236]
[1780193875614,43.47,74074.03,81.2,-0.04655,4e-05,5.64888]
[1780193880649,43.47,74072.02,81.2,-0.04663,4e-05,5.65697]
[1780193885684,43.47,74071.99,81.2,-0.04664,4e-05,5.65778]
[1780193890719,43.47,74072.87,81.2,-0.04662,4e-05,5.65524]
[1780193896084,43.47,74084.04,81.2,-0.04619,4e-05,5.61481]
[1780193896118,43.47,74084.04,81.2,-0.04619,4e-05,5.61481]
[1780193896170,43.47,74087.89,81.2,-0.04605,4e-05,5.6009]
[1780193898652,43.47,74093.13,81.2,-0.04584,4e-05,5.58157]
[1780193898776,43.47,74094.87,81.2,-0.04578,4e-05,5.57515]
[1780193900820,43.47,74097.99,81.2,-0.04565,4e-05,5.56327]
[1780193901020,43.47,74097.99,81.2,-0.04565,4e-05,5.56327]
[1780193901072,43.47,74123.66,81.2,-0.04468,4e-05,5.46964]
[1780193901801,43.47,74140.79,81.2,-0.04404,4e-05,5.40774]
[1780193903633,43.47,74138.97,81.2,-0.04411,4e-05,5.41406]
[1780193903678,43.47,74138.97,81.2,-0.04411,4e-05,5.41406]
[1780193907843,43.47,74134.04,81.2,-0.04428,4e-05,5.43085]
[1780193911281,43.46,74121.34,81.2,-0.04475,4e-05,5.47573]
[1780193911284,43.46,74121.34,81.2,-0.04475,4e-05,5.47573]
[1780193916906,43.46,74117.91,81.2,-0.04483,4e-05,5.48258]
[1780193922499,43.45,74116.54,81.2,-0.04486,4e-05,5.48616]
[1780193923535,43.45,74115.78,81.2,-0.04488,4e-05,5.48822]
[1780193925273,43.45,74113.28,81.2,-0.04498,4e-05,5.49692]
[1780193926243,43.45,74110.96,81.2,-0.04506,4e-05,5.50496]
[1780193927303,43.45,74109.16,81.2,-0.04512,4e-05,5.51111]
[1780193929986,43.45,74107.46,81.2,-0.04517,4e-05,5.51611]
[1780193933239,43.44,74108.66,81.2,-0.04512,4e-05,5.51059]
[1780193935808,43.44,74108.43,81.2,-0.04511,4e-05,5.51029]
[1780193938398,43.44,74110.38,81.2,-0.04503,4e-05,5.50247]
[1780193943565,43.43,74111.23,81.2,-0.04498,4e-05,5.49729]
[1780193949138,43.43,74107.53,81.2,-0.0451,4e-05,5.50854]
[1780193952096,43.42,74104.63,81.2,-0.0452,4e-05,5.51834]
[1780193952159,43.42,74103.87,81.2,-0.04522,4e-05,5.52072]
[1780193957346,43.42,74101.45,81.2,-0.04532,4e-05,5.52972]
[1780193963236,43.42,74098.91,81.2,-0.04542,4e-05,5.53913]
[1780193968271,43.42,74097.42,81.2,-0.04547,4e-05,5.54461]
[1780193973307,43.42,74094.18,81.2,-0.04557,4e-05,5.55317]
[1780193977237,43.42,74087.94,81.2,-0.04581,4e-05,5.57587]
[1780193977328,43.42,74087.94,81.2,-0.04581,4e-05,5.57583]
[1780193982370,43.43,74084.63,81.2,-0.04595,4e-05,5.58979]
[1780193986493,43.43,74082.92,81.2,-0.04603,4e-05,5.59709]
[1780193988373,43.43,74082.37,81.2,-0.04606,4e-05,5.59978]
[1780193993447,43.44,74076.09,81.2,-0.04632,4e-05,5.62479]
[1780193999489,43.44,74074.1,81.2,-0.04641,4e-05,5.63379]
[1780194004526,43.45,74062.46,81.2,-0.04688,4e-05,5.67807]
[1780194009603,43.45,74063.08,81.2,-0.04686,4e-05,5.6768]
[1780194018389,43.45,74065.17,81.2,-0.0468,4e-05,5.67057]
[1780194023659,43.46,74053.42,81.2,-0.04727,4e-05,5.71535]
[1780194028695,43.46,74053.89,81.2,-0.04726,4e-05,5.71436]
[1780194033731,43.46,74054.0,81.2,-0.04724,4e-05,5.71138]
[1780194035423,43.46,74054.0,81.2,-0.04724,4e-05,5.71138]
[1780194036164,43.46,74053.97,81.2,-0.04724,4e-05,5.71178]
[1780194041787,43.46,74044.38,81.2,-0.04762,4e-05,5.74833]
[1780194046822,43.47,74048.78,81.2,-0.04746,4e-05,5.73243]
[1780194051857,43.47,74046.09,81.2,-0.04757,4e-05,5.74298]
[1780194056892,43.47,74045.55,81.2,-0.04759,4e-05,5.74548]
[1780194061927,43.47,74043.37,81.2,-0.04768,4e-05,5.75397]
[1780194066962,43.47,74040.29,81.2,-0.04781,4e-05,5.76584]
[1780194071997,43.47,74039.37,81.2,-0.04785,4e-05,5.76959]
[1780194078857,43.47,74039.97,81.2,-0.04783,4e-05,5.76754]
[1780194078967,43.47,74039.97,81.2,-0.04783,4e-05,5.76754]
[1780194079337,43.47,74039.97,81.2,-0.04783,4e-05,5.76754]
[1780194081125,43.47,74033.52,81.2,-0.04809,4e-05,5.79201]
[1780194087110,43.47,74039.47,81.2,-0.04785,4e-05,5.77005]
[1780194091178,43.47,74039.55,81.2,-0.04785,4e-05,5.76992]
[1780194097179,43.48,74039.33,81.2,-0.04784,4e-05,5.76781]
[1780194102214,43.48,74042.28,81.2,-0.04773,4e-05,5.75703]
[1780194107249,43.48,74042.9,81.2,-0.0477,4e-05,5.75502]
[1780194114298,43.48,74042.49,81.2,-0.04773,4e-05,5.75698]
[1780194116838,43.48,74042.5,81.2,-0.04773,4e-05,5.75706]
[1780194116873,43.48,74042.5,81.2,-0.04773,4e-05,5.75706]
[1780194117319,43.48,74047.46,81.2,-0.04753,4e-05,5.73863]
[1780194122354,43.47,74051.24,81.2,-0.04737,4e-05,5.72303]
[1780194127008,43.47,74050.41,81.2,-0.04739,4e-05,5.72551]
[1780194127109,43.47,74050.41,81.2,-0.04738,4e-05,5.72461]
[1780194136452,43.47,74050.62,81.2,-0.04737,4e-05,5.72355]
[1780194140481,43.47,74037.89,81.2,-0.04787,4e-05,5.77089]
[1780194145516,43.47,74036.65,81.2,-0.04792,4e-05,5.77496]
[1780194148543,43.47,74027.05,81.2,-0.0483,4e-05,5.81073]
[1780194153585,43.46,74026.85,81.2,-0.04827,4e-05,5.80709]
[1780194158621,43.46,74027.72,81.2,-0.04822,4e-05,5.80301]
[1780194163655,43.46,74033.82,81.2,-0.04797,4e-05,5.77952]
[1780194168690,43.46,74037.08,81.2,-0.04784,4e-05,5.76683]
[1780194173725,43.46,74038.97,81.2,-0.04776,4e-05,5.7594]
[1780194180774,43.46,74039.8,81.2,-0.04772,4e-05,5.75581]
[1780194185809,43.46,74038.17,81.2,-0.04779,4e-05,5.76157]
[1780194190844,43.45,74039.8,81.2,-0.04772,4e-05,5.75514]
[1780194195879,43.45,74045.68,81.2,-0.04748,4e-05,5.73298]
[1780194199879,43.45,74045.35,81.2,-0.0475,4e-05,5.73416]
[1780194204942,43.45,74047.43,81.2,-0.04741,4e-05,5.72635]
[1780194209977,43.45,74048.38,81.2,-0.04738,4e-05,5.72282]
[1780194215012,43.45,74045.57,81.2,-0.04746,4e-05,5.72998]
[1780194220062,43.45,74039.4,81.2,-0.0477,4e-05,5.75295]
[1780194225096,43.45,74037.5,81.2,-0.04778,4e-05,5.7598]
[1780194230131,43.45,74037.2,81.2,-0.04779,4e-05,5.76065]
[1780194238975,43.45,74037.54,81.2,-0.04777,4e-05,5.75932]
[1780194245236,43.45,74039.16,81.2,-0.0477,4e-05,5.75266]
[1780194250271,43.45,74039.08,81.2,-0.0477,4e-05,5.7528]
[1780194255307,43.45,74038.9,81.2,-0.04771,4e-05,5.75331]
[1780194261349,43.45,74039.16,81.2,-0.0477,4e-05,5.75215]
[1780194266384,43.45,74038.87,81.2,-0.04771,4e-05,5.75309]
[1780194271419,43.45,74043.53,81.2,-0.0475,4e-05,5.73231]
[1780194273551,43.45,74043.49,81.2,-0.0475,4e-05,5.73245]
[1780194279475,43.45,74043.33,81.2,-0.0475,4e-05,5.733]
[1780194284510,43.45,74036.89,81.2,-0.04776,4e-05,5.75691]
[1780194289545,43.45,74038.17,81.2,-0.0477,4e-05,5.75187]
[1780194294580,43.45,74038.37,81.2,-0.04769,4e-05,5.75089]
[1780194299615,43.45,74037.85,81.2,-0.04771,4e-05,5.75257]
[1780194304650,43.44,74032.02,81.2,-0.04794,4e-05,5.77408]
[1780194309685,43.44,74024.76,81.2,-0.04822,4e-05,5.8007]
[1780194314720,43.44,74021.26,81.2,-0.04835,4e-05,5.81314]
[1780194319755,43.44,74016.04,81.2,-0.04855,4e-05,5.8319]
[1780194324791,43.44,74018.88,81.2,-0.04843,4e-05,5.82036]
[1780194329826,43.43,74014.96,81.2,-0.04858,4e-05,5.83423]
[1780194331415,43.43,74014.96,81.2,-0.04858,4e-05,5.83423]
[1780194336887,43.43,74005.43,81.2,-0.04892,4e-05,5.86523]
[1780194339819,43.43,74009.01,81.2,-0.04877,4e-05,5.85118]
[1780194346959,43.42,74009.73,81.2,-0.04872,4e-05,5.84668]
[1780194351994,43.42,73998.2,81.2,-0.04917,4e-05,5.88901]
[1780194357029,43.42,73998.34,81.2,-0.04915,4e-05,5.88692]
[1780194362064,43.41,73998.2,81.2,-0.04914,4e-05,5.8859]
[1780194367110,43.41,73987.42,81.2,-0.04957,4e-05,5.92563]
[1780194367123,43.41,73987.42,81.2,-0.04957,4e-05,5.92563]
[1780194373141,43.4,73983.79,81.2,-0.0497,4e-05,5.9378]
[1780194378176,43.4,73984.14,81.2,-0.04967,4e-05,5.93575]
[1780194379628,43.4,73984.14,81.2,-0.04967,4e-05,5.93575]
[1780194385225,43.39,73993.19,81.2,-0.04928,4e-05,5.89908]
[1780194390260,43.39,73992.93,81.2,-0.04928,4e-05,5.89845]
[1780194395295,43.39,73998.1,81.2,-0.04902,4e-05,5.87393]
[1780194400330,43.38,74003.4,81.2,-0.0488,4e-05,5.85256]
[1780194405368,43.38,74004.05,81.2,-0.04876,4e-05,5.84893]
[1780194410073,43.38,73997.67,81.2,-0.049,4e-05,5.87199]
[1780194411156,43.38,73998.4,81.2,-0.04897,4e-05,5.86893]
[1780194416446,43.37,73998.26,81.2,-0.04896,4e-05,5.86795]
[1780194421481,43.37,74001.73,81.2,-0.04881,4e-05,5.85331]
[1780194427444,43.36,74006.0,81.2,-0.04863,4e-05,5.8364]
[1780194432557,43.36,74010.97,81.2,-0.04841,4e-05,5.81577]
[1780194433438,43.36,74010.97,81.2,-0.04841,4e-05,5.81577]
[1780194433883,43.36,74010.97,81.2,-0.04841,4e-05,5.81577]
[1780194438870,43.36,74004.08,81.2,-0.04867,4e-05,5.84074]
[1780194440616,43.35,73987.01,81.2,-0.04936,4e-05,5.90468]
[1780194445118,43.35,73985.9,81.2,-0.04939,4e-05,5.90751]
[1780194450687,43.35,73984.78,81.2,-0.04942,4e-05,5.91097]
[1780194452678,43.35,73984.78,81.2,-0.0494,4e-05,5.9075]
[1780194456968,43.35,73984.26,81.2,-0.04941,4e-05,5.90905]
[1780194462771,43.34,73976.04,81.2,-0.04973,4e-05,5.93879]
[1780194467806,43.34,73970.13,81.2,-0.04997,4e-05,5.96068]
[1780194472841,43.34,73965.82,81.2,-0.05014,4e-05,5.9764]
[1780194478021,43.34,73964.62,81.2,-0.05018,4e-05,5.98028]
[1780194482529,43.33,73972.57,81.2,-0.04984,4e-05,5.94897]
[1780194488506,43.33,73973.11,81.2,-0.04981,4e-05,5.9456]
[1780194491696,43.33,73972.9,81.2,-0.04979,4e-05,5.9445]
[1780194493023,43.32,73972.72,81.2,-0.0498,4e-05,5.94481]
[1780194493148,43.32,73972.6,81.2,-0.0498,4e-05,5.94488]
[1780194499023,43.32,73972.42,81.2,-0.04978,4e-05,5.9433]
[1780194502771,43.31,73961.02,81.2,-0.05024,4e-05,5.98588]
[1780194504018,43.31,73950.04,81.2,-0.05069,4e-05,6.02775]
[1780194509100,43.31,73941.29,81.2,-0.05104,4e-05,6.06]
[1780194510098,43.31,73941.29,81.2,-0.05104,4e-05,6.06]
[1780194510573,43.31,73934.41,81.2,-0.05132,4e-05,6.08641]
[1780194511953,43.31,73926.22,81.2,-0.05164,4e-05,6.11456]
[1780194517054,43.3,73935.77,81.2,-0.05122,4e-05,6.07558]
[1780194519177,43.3,73912.48,81.2,-0.05219,4e-05,6.16541]
[1780194520722,43.3,73912.48,81.2,-0.05219,4e-05,6.16541]
[1780194526961,43.29,73899.25,81.2,-0.05273,4e-05,6.21442]
[1780194532741,43.28,73905.16,81.2,-0.05244,4e-05,6.18811]
[1780194533498,43.28,73902.83,81.2,-0.05253,4e-05,6.19627]
[1780194534373,43.28,73902.68,81.2,-0.05253,4e-05,6.19635]
[1780194540325,43.27,73897.88,81.2,-0.0527,4e-05,6.21139]
[1780194545360,43.26,73904.53,81.2,-0.05239,4e-05,6.18267]
[1780194549388,43.26,73889.83,81.2,-0.053,4e-05,6.23864]
[1780194554429,43.25,73898.53,81.2,-0.05259,4e-05,6.20163]
[1780194559465,43.24,73892.91,81.2,-0.05281,4e-05,6.22126]
[1780194565048,43.24,73888.42,81.2,-0.05298,4e-05,6.23684]
[1780194570368,43.23,73888.47,81.2,-0.05294,4e-05,6.23331]
[1780194576584,43.22,73896.77,81.2,-0.05252,4e-05,6.1936]
[1780194581622,43.21,73885.97,81.2,-0.05296,4e-05,6.23379]
[1780194584073,43.21,73884.29,81.2,-0.05303,4e-05,6.23989]
[1780194587461,43.2,73870.55,81.2,-0.0536,4e-05,6.29198]
[1780194595740,43.19,73862.82,81.2,-0.05387,4e-05,6.31702]
[1780194600775,43.18,73864.86,81.2,-0.05375,4e-05,6.30564]
[1780194605812,43.17,73865.62,81.2,-0.05368,4e-05,6.29944]
[1780194610847,43.16,73876.45,81.2,-0.05318,4e-05,6.25338]
[1780194615882,43.15,73875.21,81.2,-0.0532,4e-05,6.25549]
[1780194620917,43.15,73879.66,81.2,-0.05298,4e-05,6.2351]
[1780194625952,43.14,73874.6,81.2,-0.05317,4e-05,6.25245]
[1780194630833,43.13,73873.96,81.2,-0.05317,4e-05,6.25271]
[1780194636022,43.12,73879.67,81.2,-0.05286,4e-05,6.22322]
[1780194636518,43.12,73879.67,81.2,-0.05286,4e-05,6.22322]
[1780194639194,43.12,73880.53,81.2,-0.05281,4e-05,6.21886]
[1780194643150,43.12,73883.2,81.2,-0.05268,4e-05,6.20637]
[1780194643934,43.11,73883.72,81.2,-0.05265,4e-05,6.20382]
[1780194645446,43.11,73882.82,81.2,-0.05268,4e-05,6.2065]
[1780194646843,43.11,73882.36,81.2,-0.05269,4e-05,6.20784]
[1780194647965,43.11,73882.36,81.2,-0.05269,4e-05,6.20744]
[1780194649486,43.11,73882.22,81.2,-0.05269,4e-05,6.20694]
[1780194652885,43.1,73882.16,81.2,-0.05267,4e-05,6.20582]
[1780194658115,43.1,73882.3,81.2,-0.05265,4e-05,6.2032]
[1780194658994,43.1,73882.52,81.2,-0.05263,4e-05,6.20194]
[1780194664219,43.09,73891.49,81.2,-0.05222,4e-05,6.16404]
[1780194665828,43.09,73891.5,81.2,-0.05221,4e-05,6.16359]
[1780194668288,43.09,73909.2,81.2,-0.05145,4e-05,6.0929]
[1780194668426,43.09,73909.2,81.2,-0.05145,4e-05,6.0929]
[1780194671005,43.08,73906.56,81.2,-0.05155,4e-05,6.10255]
[1780194673966,43.08,73902.2,81.2,-0.05173,4e-05,6.11874]
[1780194674390,43.08,73903.18,81.2,-0.05168,4e-05,6.11456]
[1780194681043,43.08,73902.69,81.2,-0.05168,4e-05,6.11486]
[1780194686415,43.07,73895.1,81.2,-0.05198,4e-05,6.1423]
[1780194691450,43.06,73894.37,81.2,-0.05197,4e-05,6.13982]
[1780194696485,43.06,73888.51,81.2,-0.05219,4e-05,6.16055]
[1780194697390,43.06,73888.51,81.2,-0.05219,4e-05,6.16055]
[1780194699854,43.06,73876.19,81.2,-0.05272,4e-05,6.20835]
[1780194700845,43.05,73870.63,81.2,-0.05295,4e-05,6.2299]
[1780194706611,43.05,73878.56,81.2,-0.05257,4e-05,6.19522]
[1780194708625,43.04,73881.19,81.2,-0.05245,4e-05,6.18389]
[1780194714612,43.03,73874.58,81.2,-0.0527,4e-05,6.20686]
[1780194719647,43.03,73873.71,81.2,-0.05271,4e-05,6.2078]
[1780194723618,43.02,73872.44,81.2,-0.05275,4e-05,6.21135]
[1780194728711,43.01,73862.77,81.2,-0.05314,4e-05,6.24652]
[1780194734022,43.01,73862.37,81.2,-0.05313,4e-05,6.24594]
[1780194735018,43.01,73862.51,81.2,-0.05312,4e-05,6.24485]
[1780194740795,43.0,73862.75,81.2,-0.05307,4e-05,6.24023]
[1780194745830,42.99,73858.64,81.2,-0.05322,4e-05,6.25402]
[1780194750865,42.98,73857.88,81.2,-0.05323,4e-05,6.25437]
[1780194755900,42.98,73857.88,81.2,-0.05317,4e-05,6.24826]
[1780194761350,42.97,73848.73,81.2,-0.05355,4e-05,6.28321]
[1780194764751,42.96,73845.08,81.2,-0.05368,4e-05,6.29489]
[1780194771617,42.96,73848.6,81.2,-0.05349,4e-05,6.27739]
[1780194779061,42.94,73850.34,81.2,-0.05336,4e-05,6.26549]
[1780194784098,42.94,73859.19,81.2,-0.05295,4e-05,6.2277]
[1780194784430,42.94,73859.19,81.2,-0.05295,4e-05,6.2277]
[1780194790140,42.93,73862.57,81.2,-0.05277,4e-05,6.21148]
[1780194795441,42.92,73863.82,81.2,-0.05269,4e-05,6.20436]
[1780194800778,42.92,73871.05,81.2,-0.05236,4e-05,6.17361]
[1780194806452,42.91,73869.9,81.2,-0.05239,4e-05,6.17594]
[1780194812294,42.9,73870.64,81.2,-0.0523,4e-05,6.16735]
[1780194817330,42.9,73871.24,81.2,-0.05226,4e-05,6.16318]
[1780194817463,42.9,73871.24,81.2,-0.05226,4e-05,6.16318]
[1780194824379,42.89,73870.45,81.2,-0.05227,4e-05,6.16383]
[1780194832433,42.89,73870.11,81.2,-0.05225,4e-05,6.16234]
[1780194837469,42.88,73870.38,81.2,-0.05222,4e-05,6.15952]
[1780194842504,42.88,73868.96,81.2,-0.05226,4e-05,6.16342]
[1780194844725,42.87,73865.15,81.2,-0.05242,4e-05,6.17782]
[1780194849770,42.87,73854.42,81.2,-0.05287,4e-05,6.21891]
[1780194850613,42.87,73848.05,81.2,-0.05314,4e-05,6.24349]
[1780194853561,42.87,73844.67,81.2,-0.05328,4e-05,6.25611]
[1780194853741,42.87,73844.67,81.2,-0.05328,4e-05,6.25611]
[1780194859382,42.86,73844.89,81.2,-0.05324,4e-05,6.25274]
[1780194860216,42.85,73832.14,81.2,-0.05379,4e-05,6.30245]
[1780194862118,42.85,73826.25,81.2,-0.05404,4e-05,6.32566]
[1780194867679,42.84,73825.33,81.2,-0.05404,4e-05,6.32511]
[1780194872714,42.83,73822.74,81.2,-0.05409,4e-05,6.32894]
[1780194873975,42.83,73822.74,81.2,-0.05409,4e-05,6.32894]
[1780194874154,42.83,73822.74,81.2,-0.05409,4e-05,6.32894]
[1780194875853,42.83,73806.66,81.2,-0.0548,4e-05,6.39286]
[1780194881885,42.82,73793.26,81.2,-0.05537,5e-05,6.444]
[1780194884390,42.82,73787.0,81.2,-0.05564,5e-05,6.46834]
[1780194891303,42.81,73784.26,81.2,-0.05572,5e-05,6.4755]
[1780194896895,42.79,73787.37,81.2,-0.05552,5e-05,6.45739]
[1780194901930,42.78,73790.83,81.2,-0.05533,5e-05,6.43997]
[1780194903199,42.78,73790.83,81.2,-0.05533,5e-05,6.43997]
[1780194906616,42.78,73802.41,81.2,-0.05478,4e-05,6.39052]
[1780194914014,42.77,73804.06,81.2,-0.05466,4e-05,6.37947]
[1780194919049,42.76,73807.86,81.2,-0.05446,4e-05,6.36154]
[1780194924084,42.75,73808.42,81.2,-0.05441,4e-05,6.35684]
[1780194929119,42.75,73808.2,81.2,-0.05439,4e-05,6.35531]
[1780194934154,42.74,73810.21,81.2,-0.05425,4e-05,6.34131]
[1780194939189,42.73,73810.21,81.2,-0.05422,4e-05,6.33899]
[1780194944225,42.73,73809.04,81.2,-0.05425,4e-05,6.34141]
[1780194949260,42.72,73802.32,81.2,-0.05452,4e-05,6.36617]
[1780194954295,42.71,73806.26,81.2,-0.05432,4e-05,6.3477]
[1780194959330,42.71,73813.85,81.2,-0.05396,4e-05,6.31477]
[1780194964365,42.7,73816.3,81.2,-0.05383,4e-05,6.30287]
[1780194969400,42.7,73822.45,81.2,-0.05354,4e-05,6.27624]
[1780194972461,42.7,73823.07,81.2,-0.0535,4e-05,6.27306]
[1780194973217,42.7,73825.73,81.2,-0.05338,4e-05,6.26202]
[1780194980477,42.69,73829.95,81.2,-0.05317,4e-05,6.24249]
[1780194985513,42.69,73830.26,81.2,-0.05314,4e-05,6.23978]
[1780194990548,42.68,73830.15,81.2,-0.05313,4e-05,6.23877]
[1780194995583,42.68,73830.48,81.2,-0.05307,4e-05,6.23255]
[1780195001626,42.67,73837.03,81.2,-0.05276,4e-05,6.20476]
[1780195006661,42.67,73833.2,81.2,-0.05292,4e-05,6.21887]
[1780195013710,42.66,73833.07,81.2,-0.05291,4e-05,6.21754]
[1780195018745,42.66,73828.72,81.2,-0.05308,4e-05,6.23362]
[1780195023780,42.66,73828.59,81.2,-0.05307,4e-05,6.23272]
[1780195028815,42.65,73826.29,81.2,-0.05316,4e-05,6.24057]
[1780195033850,42.65,73825.58,81.2,-0.05317,4e-05,6.24175]
[1780195038886,42.65,73825.56,81.2,-0.05316,4e-05,6.24042]
[1780195044927,42.64,73832.64,81.2,-0.05283,4e-05,6.21056]
[1780195050415,42.64,73833.91,81.2,-0.05277,4e-05,6.20457]
[1780195056006,42.63,73832.89,81.2,-0.05275,4e-05,6.20232]
[1780195057375,42.63,73832.89,81.2,-0.05275,4e-05,6.20232]
[1780195064066,42.63,73832.85,81.2,-0.05273,4e-05,6.20044]
[1780195072078,42.62,73832.91,81.2,-0.05272,4e-05,6.1995]
[1780195078163,42.61,73840.6,81.2,-0.05235,4e-05,6.16517]
[1780195083198,42.61,73841.34,81.2,-0.05229,4e-05,6.16025]
[1780195088233,42.6,73840.96,81.2,-0.05229,4e-05,6.15981]
[1780195093451,42.6,73840.32,81.2,-0.0523,4e-05,6.16077]
[1780195099310,42.6,73840.21,81.2,-0.05229,4e-05,6.15969]
[1780195102227,42.59,73839.72,81.2,-0.05231,4e-05,6.16127]
[1780195106091,42.59,73840.81,81.2,-0.05224,4e-05,6.15551]
[1780195109024,42.59,73840.08,81.2,-0.05227,4e-05,6.15765]
[1780195109952,42.59,73840.08,81.2,-0.05227,4e-05,6.15746]
[1780195112610,42.59,73840.33,81.2,-0.05222,4e-05,6.15243]
[1780195113299,42.59,73840.26,81.2,-0.05222,4e-05,6.15252]
[1780195113593,42.59,73840.26,81.2,-0.05222,4e-05,6.15252]
[1780195114420,42.59,73831.62,81.2,-0.0526,4e-05,6.18664]
[1780195115486,42.58,73829.26,81.2,-0.05269,4e-05,6.19563]
[1780195121473,42.58,73830.09,81.2,-0.05263,4e-05,6.18931]
[1780195126510,42.57,73831.49,81.2,-0.05254,4e-05,6.18157]
[1780195132551,42.56,73833.94,81.2,-0.05241,4e-05,6.16925]
[1780195133120,42.56,73833.94,81.2,-0.05241,4e-05,6.16925]
[1780195138615,42.56,73836.28,81.2,-0.05229,4e-05,6.1588]
[1780195144497,42.56,73834.63,81.2,-0.05235,4e-05,6.16432]
[1780195145553,42.56,73833.29,81.2,-0.05241,4e-05,6.16948]
[1780195150677,42.55,73830.6,81.2,-0.05252,4e-05,6.17899]
[1780195155236,42.55,73834.57,81.2,-0.05233,4e-05,6.16232]
[1780195160747,42.55,73837.49,81.2,-0.05218,4e-05,6.14857]
[1780195165782,42.54,73841.78,81.2,-0.05198,4e-05,6.12968]
[1780195170817,42.54,73841.25,81.2,-0.05198,4e-05,6.13007]
[1780195175852,42.53,73842.32,81.2,-0.05189,4e-05,6.12065]
[1780195180887,42.53,73843.16,81.2,-0.05184,4e-05,6.11562]
[1780195185923,42.52,73842.17,81.2,-0.05186,4e-05,6.11789]
[1780195190958,42.52,73840.77,81.2,-0.0519,4e-05,6.12175]
[1780195195993,42.51,73838.57,81.2,-0.05198,4e-05,6.1284]
[1780195201028,42.51,73836.79,81.2,-0.05204,4e-05,6.13365]
[1780195201858,42.51,73836.79,81.2,-0.05204,4e-05,6.13365]
[1780195208077,42.5,73832.07,81.2,-0.05221,4e-05,6.14979]
[1780195213112,42.5,73834.16,81.2,-0.0521,4e-05,6.13954]
[1780195218150,42.49,73834.13,81.2,-0.05208,4e-05,6.13783]
[1780195223185,42.49,73833.24,81.2,-0.0521,4e-05,6.13956]
[1780195230237,42.48,73832.02,81.2,-0.05213,4e-05,6.14187]
[1780195236278,42.47,73832.33,81.2,-0.05206,4e-05,6.13503]
[1780195241314,42.47,73837.11,81.2,-0.05184,4e-05,6.11426]
[1780195246349,42.46,73838.94,81.2,-0.05174,4e-05,6.10538]
[1780195249370,42.46,73852.63,81.2,-0.05114,4e-05,6.05021]
[1780195254405,42.46,73858.84,81.2,-0.05087,4e-05,6.02475]
[1780195259440,42.46,73860.03,81.2,-0.05081,4e-05,6.01929]
[1780195264475,42.46,73860.46,81.2,-0.05078,4e-05,6.01692]
[1780195270121,42.45,73860.29,81.2,-0.05078,4e-05,6.01694]
[1780195277567,42.45,73857.24,81.2,-0.0509,4e-05,6.02792]
[1780195282601,42.45,73853.72,81.2,-0.05104,4e-05,6.04101]
[1780195287943,42.45,73843.63,81.2,-0.05147,4e-05,6.08017]
[1780195294688,42.44,73834.15,81.2,-0.05183,4e-05,6.11257]
[1780195300406,42.44,73834.27,81.2,-0.05182,4e-05,6.11099]
[1780195305766,42.43,73836.0,81.2,-0.05172,4e-05,6.10217]
[1780195307780,42.43,73823.77,81.2,-0.05225,4e-05,6.15042]
[1780195312816,42.43,73822.16,81.2,-0.0523,4e-05,6.15512]
[1780195317850,42.42,73823.45,81.2,-0.05222,4e-05,6.14832]
[1780195322884,42.42,73824.23,81.2,-0.05217,4e-05,6.14365]
[1780195327920,42.41,73827.07,81.2,-0.05203,4e-05,6.1308]
[1780195332989,42.41,73831.12,81.2,-0.05184,4e-05,6.1133]
[1780195338997,42.41,73832.22,81.2,-0.05178,4e-05,6.10744]
[1780195344033,42.4,73832.92,81.2,-0.05174,4e-05,6.1034]
[1780195349069,42.4,73832.64,81.2,-0.05173,4e-05,6.10327]
[1780195354104,42.4,73832.03,81.2,-0.05172,4e-05,6.101]
[1780195359139,42.39,73832.12,81.2,-0.0517,4e-05,6.09936]
[1780195365181,42.39,73832.13,81.2,-0.05168,4e-05,6.09751]
[1780195370216,42.39,73832.66,81.2,-0.05165,4e-05,6.09411]
[1780195376037,42.38,73844.44,81.2,-0.05113,4e-05,6.04606]
[1780195379287,42.38,73857.28,81.2,-0.05057,4e-05,5.99464]
[1780195384585,42.38,73857.84,81.2,-0.05054,4e-05,5.99206]
[1780195390364,42.38,73858.37,81.2,-0.05051,4e-05,5.98932]
[1780195396406,42.38,73858.64,81.2,-0.05049,4e-05,5.98773]
[1780195400859,42.38,73853.03,81.2,-0.05073,4e-05,6.00962]
[1780195402118,42.37,73847.26,81.2,-0.05098,4e-05,6.03218]
[1780195407483,42.37,73846.71,81.2,-0.05099,4e-05,6.03341]
[1780195408068,42.37,73846.71,81.2,-0.05099,4e-05,6.03341]
[1780195413525,42.37,73847.0,81.2,-0.05094,4e-05,6.02789]
[1780195419613,42.37,73845.79,81.2,-0.05099,4e-05,6.03206]
[1780195425609,42.36,73843.14,81.2,-0.05109,4e-05,6.04127]
[1780195432658,42.36,73843.99,81.2,-0.05104,4e-05,6.03679]
[1780195437693,42.36,73847.73,81.2,-0.05087,4e-05,6.02132]
[1780195442728,42.36,73847.16,81.2,-0.05089,4e-05,6.02298]
[1780195447763,42.36,73847.61,81.2,-0.05086,4e-05,6.02061]
[1780195452798,42.36,73849.84,81.2,-0.05076,4e-05,6.01126]
[1780195453336,42.36,73849.84,81.2,-0.05076,4e-05,6.01126]
[1780195458840,42.35,73848.06,81.2,-0.05083,4e-05,6.01771]
[1780195460834,42.35,73852.33,81.2,-0.05065,4e-05,6.00072]
[1780195465888,42.35,73858.86,81.2,-0.05037,4e-05,5.97461]
[1780195470924,42.35,73859.01,81.2,-0.05036,4e-05,5.97386]
[1780195475959,42.35,73859.42,81.2,-0.05031,4e-05,5.96871]
[1780195476320,42.35,73859.42,81.2,-0.05031,4e-05,5.96871]
[1780195487036,42.35,73864.25,81.2,-0.05011,4e-05,5.94973]
[1780195492071,42.35,73866.79,81.2,-0.05,4e-05,5.93983]
[1780195498113,42.35,73862.6,81.2,-0.05018,4e-05,5.95634]
[1780195503148,42.35,73866.1,81.2,-0.05003,4e-05,5.94273]
[1780195514225,42.35,73866.14,81.2,-0.05004,4e-05,5.94303]
[1780195519260,42.35,73867.09,81.2,-0.05,4e-05,5.93954]
[1780195526309,42.36,73866.99,81.2,-0.05001,4e-05,5.94033]
[1780195532351,42.36,73867.26,81.2,-0.04997,4e-05,5.93625]
[1780195537386,42.36,73867.52,81.2,-0.04996,4e-05,5.93544]
[1780195542421,42.36,73862.97,81.2,-0.05016,4e-05,5.95362]
[1780195545170,42.36,73852.01,81.2,-0.05063,4e-05,5.99682]
[1780195547457,42.36,73832.97,81.2,-0.05144,4e-05,6.07195]
[1780195552491,42.35,73835.98,81.2,-0.0513,4e-05,6.05911]
[1780195557528,42.35,73836.54,81.2,-0.05127,4e-05,6.05606]
[1780195562563,42.35,73843.92,81.2,-0.05094,4e-05,6.02595]
[1780195567598,42.35,73840.63,81.2,-0.05108,4e-05,6.03833]
[1780195572633,42.35,73840.65,81.2,-0.05107,4e-05,6.03755]
[1780195577670,42.34,73842.2,81.2,-0.05099,4e-05,6.03069]
[1780195582704,42.34,73844.5,81.2,-0.05089,4e-05,6.02093]
[1780195585147,42.34,73844.23,81.2,-0.0509,4e-05,6.02189]
[1780195591771,42.34,73845.26,81.2,-0.05082,4e-05,6.01357]
[1780195596813,42.34,73843.5,81.2,-0.05089,4e-05,6.0201]
[1780195601849,42.34,73843.6,81.2,-0.05088,4e-05,6.01925]
[1780195606884,42.34,73847.49,81.2,-0.05071,4e-05,6.00346]
[1780195609876,42.34,73848.39,81.2,-0.05067,4e-05,5.99979]
[1780195614940,42.34,73846.48,81.2,-0.05075,4e-05,6.00697]
[1780195619975,42.33,73845.35,81.2,-0.05079,4e-05,6.01111]
[1780195625013,42.33,73844.75,81.2,-0.05082,4e-05,6.01311]
[1780195625445,42.33,73844.75,81.2,-0.05082,4e-05,6.01311]
[1780195630404,42.33,73861.89,81.2,-0.05008,4e-05,5.94546]
[1780195634162,42.33,73861.93,81.2,-0.05008,4e-05,5.94534]
[1780195635112,42.33,73861.93,81.2,-0.05008,4e-05,5.94543]
[1780195637064,42.33,73861.93,81.2,-0.05008,4e-05,5.94546]
[1780195639777,42.33,73861.28,81.2,-0.05011,4e-05,5.94814]
[1780195642175,42.33,73867.0,81.2,-0.04987,4e-05,5.92574]
[1780195646061,42.34,73866.91,81.2,-0.04988,4e-05,5.92638]
[1780195648995,42.34,73865.37,81.2,-0.04995,4e-05,5.93264]
[1780195649961,42.34,73865.15,81.2,-0.04996,4e-05,5.93356]
[1780195655242,42.34,73863.32,81.2,-0.05001,4e-05,5.93773]
[1780195659476,42.34,73858.78,81.2,-0.05021,4e-05,5.95579]
[1780195666319,42.34,73857.27,81.2,-0.05027,4e-05,5.9619]
[1780195671354,42.34,73857.02,81.2,-0.05028,4e-05,5.963]
[1780195677618,42.34,73857.02,81.2,-0.05028,4e-05,5.96305]
[1780195687045,42.34,73857.85,81.2,-0.05025,4e-05,5.95997]
[1780195687934,42.34,73857.85,81.2,-0.05025,4e-05,5.9602]
[1780195692968,42.34,73857.98,81.2,-0.05025,4e-05,5.95991]
[1780195698542,42.34,73860.67,81.2,-0.05014,4e-05,5.94958]
[1780195710627,42.34,73861.34,81.2,-0.05012,4e-05,5.9477]
[1780195717676,42.34,73861.07,81.2,-0.05011,4e-05,5.9458]
[1780195722720,42.34,73857.55,81.2,-0.05026,4e-05,5.95995]
[1780195727753,42.34,73850.42,81.2,-0.05056,4e-05,5.98803]
[1780195732788,42.34,73850.55,81.2,-0.05056,4e-05,5.98743]
[1780195737824,42.34,73851.57,81.2,-0.05051,4e-05,5.98331]
[1780195742861,42.34,73859.31,81.2,-0.05018,4e-05,5.95274]
[1780195747896,42.34,73861.02,81.2,-0.05011,4e-05,5.94616]
[1780195752931,42.35,73859.57,81.2,-0.05018,4e-05,5.95205]
[1780195755497,42.35,73860.75,81.2,-0.05013,4e-05,5.94746]
[1780195756557,42.35,73862.65,81.2,-0.05005,4e-05,5.94003]
[1780195768038,42.35,73862.22,81.2,-0.05007,4e-05,5.94254]
[1780195774079,42.35,73861.62,81.2,-0.05008,4e-05,5.94177]
[1780195780122,42.35,73861.83,81.2,-0.05007,4e-05,5.94129]
[1780195783078,42.35,73862.0,81.2,-0.05006,4e-05,5.94073]
[1780195788178,42.35,73865.41,81.2,-0.04992,4e-05,5.92771]
[1780195790286,42.35,73872.0,81.2,-0.04965,4e-05,5.90198]
[1780195790870,42.35,73870.97,81.2,-0.04969,4e-05,5.90613]
[1780195793531,42.35,73873.63,81.2,-0.04958,4e-05,5.89609]
[1780195793754,42.35,73873.63,81.2,-0.04958,4e-05,5.89609]
[1780195799255,42.35,73874.76,81.2,-0.04954,4e-05,5.89248]
[1780195804290,42.36,73866.83,81.2,-0.04988,4e-05,5.9241]
[1780195805890,42.36,73867.62,81.2,-0.04985,4e-05,5.92109]
[1780195806217,42.36,73867.62,81.2,-0.04985,4e-05,5.92109]
[1780195807913,42.36,73867.33,81.2,-0.04987,4e-05,5.92239]
[1780195813353,42.36,73873.29,81.2,-0.04962,4e-05,5.89959]
[1780195816114,42.36,73872.75,81.2,-0.04965,4e-05,5.90195]
[1780195821409,42.36,73870.5,81.2,-0.04975,4e-05,5.91141]
[1780195823895,42.36,73870.5,81.2,-0.04975,4e-05,5.91163]
[1780195829465,42.36,73869.39,81.2,-0.0498,4e-05,5.91659]
[1780195834500,42.36,73871.4,81.2,-0.0497,4e-05,5.90586]
[1780195837521,42.37,73887.57,81.2,-0.04902,4e-05,5.84319]
[1780195842556,42.37,73890.15,81.2,-0.04895,4e-05,5.83615]
[1780195848598,42.38,73890.09,81.2,-0.04896,4e-05,5.83772]
[1780195852626,42.38,73877.46,81.2,-0.04952,4e-05,5.88965]
[1780195857661,42.39,73877.16,81.2,-0.04954,4e-05,5.8915]
[1780195862697,42.39,73876.51,81.2,-0.04958,4e-05,5.89464]
[1780195866444,42.39,73876.83,81.2,-0.04957,4e-05,5.89374]
[1780195876551,42.39,73879.19,81.2,-0.04948,4e-05,5.88577]
[1780195882513,42.39,73881.64,81.2,-0.04938,4e-05,5.87697]
[1780195885796,42.4,73892.76,81.2,-0.04893,4e-05,5.83438]
[1780195890893,42.42,73891.16,81.2,-0.04908,4e-05,5.84869]
[1780195894921,42.42,73878.05,81.2,-0.04961,4e-05,5.89705]
[1780195900963,42.42,73874.77,81.2,-0.04975,4e-05,5.91038]
[1780195905998,42.42,73874.95,81.2,-0.04975,4e-05,5.91007]
[1780195911033,42.42,73875.17,81.2,-0.04974,4e-05,5.9096]
[1780195916079,42.42,73882.37,81.2,-0.04945,4e-05,5.88204]
[1780195921115,42.43,73894.09,81.2,-0.04897,4e-05,5.83719]
[1780195926772,42.43,73898.75,81.2,-0.04878,4e-05,5.82]
[1780195932192,42.43,73900.04,81.2,-0.04874,4e-05,5.81651]
[1780195937231,42.44,73907.7,81.2,-0.04844,4e-05,5.78804]
[1780195942266,42.44,73916.52,81.2,-0.04809,4e-05,5.7554]
[1780195942883,42.44,73916.52,81.2,-0.04809,4e-05,5.7554]
[1780195948308,42.44,73918.46,81.2,-0.04803,4e-05,5.74985]
[1780195949298,42.44,73918.46,81.2,-0.04803,4e-05,5.74985]
[1780195955357,42.45,73919.55,81.2,-0.04799,4e-05,5.74468]
[1780195960392,42.46,73918.59,81.2,-0.04804,4e-05,5.75004]
[1780195960991,42.46,73918.59,81.2,-0.04804,4e-05,5.75004]
[1780195964420,42.46,73935.78,81.2,-0.04736,4e-05,5.68572]
[1780195965435,42.46,73935.78,81.2,-0.04736,4e-05,5.68572]
[1780195965494,42.46,73937.89,81.2,-0.04728,4e-05,5.67813]
[1780195966366,42.46,73937.89,81.2,-0.04728,4e-05,5.67813]
[1780195966434,42.46,73937.85,81.2,-0.04728,4e-05,5.67829]
[1780195968176,42.46,73937.99,81.2,-0.04728,4e-05,5.67822]
[1780195968448,42.46,73937.73,81.2,-0.04729,4e-05,5.67966]
[1780195976230,42.46,73937.81,81.2,-0.04729,4e-05,5.6794]
[1780195976505,42.46,73933.29,81.2,-0.04747,4e-05,5.69668]
[1780195978656,42.47,73931.01,81.2,-0.04758,4e-05,5.70623]
[1780195984561,42.47,73930.85,81.2,-0.04761,4e-05,5.7093]
[1780195987509,42.47,73930.17,81.2,-0.04764,4e-05,5.71272]
[1780195992617,42.48,73923.3,81.2,-0.04795,4e-05,5.74121]
[1780195997653,42.49,73926.69,81.2,-0.04783,4e-05,5.72993]
[1780196004702,42.49,73928.23,81.2,-0.04779,4e-05,5.72657]
[1780196010744,42.5,73925.76,81.2,-0.04791,4e-05,5.73809]
[1780196015779,42.5,73922.78,81.2,-0.04803,4e-05,5.7478]
[1780196020814,42.51,73921.62,81.2,-0.04809,4e-05,5.75377]
[1780196025849,42.51,73921.65,81.2,-0.0481,4e-05,5.75512]
[1780196030884,42.51,73912.89,81.2,-0.04848,4e-05,5.79033]
[1780196033905,42.52,73901.11,81.2,-0.04897,4e-05,5.8364]
[1780196036499,42.52,73900.82,81.2,-0.04898,4e-05,5.83768]
[1780196041961,42.52,73907.62,81.2,-0.04871,4e-05,5.81247]
[1780196044982,42.52,73920.96,81.2,-0.04817,4e-05,5.76181]
[1780196049010,42.52,73904.04,81.2,-0.04888,4e-05,5.82798]
[1780196052997,42.53,73900.61,81.2,-0.04903,4e-05,5.8417]
[1780196058073,42.53,73904.92,81.2,-0.04886,4e-05,5.82593]
[1780196063109,42.53,73908.94,81.2,-0.0487,4e-05,5.81133]
[1780196069896,42.53,73909.47,81.2,-0.04869,4e-05,5.80988]
[1780196075265,42.54,73907.85,81.2,-0.04874,4e-05,5.8143]
[1780196076204,42.54,73888.12,81.2,-0.04957,4e-05,5.89108]
[1780196081239,42.54,73884.66,81.2,-0.04972,4e-05,5.90491]
[1780196083400,42.54,73887.48,81.2,-0.0496,4e-05,5.89397]
[1780196084019,42.54,73886.27,81.2,-0.04965,4e-05,5.89875]
[1780196089296,42.54,73886.17,81.2,-0.04966,4e-05,5.89951]
[1780196091196,42.54,73886.21,81.2,-0.04966,4e-05,5.89942]
[1780196096345,42.54,73887.4,81.2,-0.04961,4e-05,5.89521]
[1780196101380,42.54,73875.95,81.2,-0.0501,4e-05,5.94017]
[1780196107423,42.54,73871.37,81.2,-0.05029,4e-05,5.95808]
[1780196111737,42.54,73872.11,81.2,-0.05026,4e-05,5.95517]
[1780196111961,42.54,73870.33,81.2,-0.05033,4e-05,5.96214]
[1780196112269,42.54,73870.33,81.2,-0.05033,4e-05,5.96214]
[1780196112464,42.54,73870.33,81.2,-0.05033,4e-05,5.96214]
[1780196112830,42.54,73868.28,81.2,-0.05042,4e-05,5.97017]
[1780196118250,42.54,73878.13,81.2,-0.05,4e-05,5.93164]
[1780196123391,42.54,73875.19,81.2,-0.05013,4e-05,5.94329]
[1780196123472,42.54,73875.19,81.2,-0.05013,4e-05,5.94329]
[1780196123543,42.54,73874.49,81.2,-0.05016,4e-05,5.94604]
[1780196128578,42.53,73874.83,81.2,-0.05012,4e-05,5.9421]
[1780196133613,42.53,73880.77,81.2,-0.04981,4e-05,5.91301]
[1780196137321,42.53,73881.12,81.2,-0.04979,4e-05,5.91068]
[1780196139394,42.52,73881.3,81.2,-0.04977,4e-05,5.90856]
[1780196144690,42.51,73889.58,81.2,-0.04939,4e-05,5.87353]
[1780196149725,42.51,73896.28,81.2,-0.04909,4e-05,5.84559]
[1780196149876,42.51,73896.28,81.2,-0.04909,4e-05,5.84559]
[1780196149882,42.51,73896.28,81.2,-0.04909,4e-05,5.84559]
[1780196155767,42.5,73907.25,81.2,-0.04862,4e-05,5.80118]
[1780196156117,42.5,73907.25,81.2,-0.04862,4e-05,5.80118]
[1780196158690,42.5,73909.11,81.2,-0.04853,4e-05,5.79346]
[1780196158788,42.5,73911.8,81.2,-0.04842,4e-05,5.78283]
[1780196160292,42.5,73913.1,81.2,-0.04836,4e-05,5.77714]
[1780196165838,42.41,73918.31,81.2,-0.04781,4e-05,5.72539]
[1780196170873,42.34,73918.82,81.2,-0.0475,4e-05,5.69541]
[1780196174901,42.33,73930.8,81.2,-0.04699,4e-05,5.64757]
[1780196178903,42.33,73932.03,81.2,-0.04693,4e-05,5.64149]
[1780196184971,42.32,73938.78,81.2,-0.04663,4e-05,5.6127]
[1780196190558,42.31,73938.94,81.2,-0.0466,4e-05,5.61043]
[1780196193190,42.31,73941.25,81.2,-0.04647,4e-05,5.59673]
[1780196195129,42.31,73960.7,81.2,-0.04569,4e-05,5.52266]
[1780196195388,42.31,73960.7,81.2,-0.04569,4e-05,5.52266]
[1780196200029,42.3,73966.14,81.2,-0.04547,4e-05,5.50129]
[1780196203351,42.3,73966.22,81.2,-0.04545,4e-05,5.5001]
[1780196209500,42.3,73967.72,81.2,-0.04538,4e-05,5.4932]
[1780196214363,42.3,73980.77,81.2,-0.04486,4e-05,5.44363]
[1780196214371,42.3,73980.77,81.2,-0.04486,4e-05,5.44363]
[1780196220224,42.29,73983.86,81.2,-0.04474,4e-05,5.4314]
[1780196225259,42.29,73978.56,81.2,-0.04494,4e-05,5.45055]
[1780196230294,42.29,73973.69,81.2,-0.04512,4e-05,5.46795]
[1780196235329,42.29,73972.47,81.2,-0.04516,4e-05,5.4717]
[1780196240364,42.29,73974.34,81.2,-0.04508,4e-05,5.4639]
[1780196245746,42.28,73973.34,81.2,-0.04511,4e-05,5.46705]
[1780196245967,42.28,73974.23,81.2,-0.04507,4e-05,5.46357]
[1780196247458,42.28,73980.83,81.2,-0.04481,4e-05,5.43884]
[1780196253466,42.28,73982.21,81.2,-0.04473,4e-05,5.42981]
[1780196258501,42.28,73981.22,81.2,-0.04476,4e-05,5.43299]
[1780196263536,42.28,73979.89,81.2,-0.04481,4e-05,5.43737]
[1780196268556,42.28,73979.4,81.2,-0.04482,4e-05,5.43873]
[1780196269476,42.28,73979.54,81.2,-0.04482,4e-05,5.43809]
[1780196270357,42.28,73979.54,81.2,-0.04481,4e-05,5.43797]
[1780196273887,42.28,73983.82,81.2,-0.04464,4e-05,5.42172]
[1780196275470,42.28,73985.68,81.2,-0.04457,4e-05,5.41464]
[1780196280656,42.27,73985.67,81.2,-0.04457,4e-05,5.41419]
[1780196285690,42.27,73993.6,81.2,-0.04426,4e-05,5.3845]
[1780196288293,42.27,73994.07,81.2,-0.04424,4e-05,5.38268]
[1780196293747,42.27,73999.46,81.2,-0.04403,4e-05,5.36263]
[1780196298782,42.27,74001.02,81.2,-0.04397,4e-05,5.35683]
[1780196303817,42.27,74001.58,81.2,-0.04395,4e-05,5.35469]
[1780196305095,42.27,74003.1,81.2,-0.04389,4e-05,5.34908]
[1780196307145,42.27,74005.46,81.2,-0.0438,4e-05,5.34039]
[1780196307999,42.27,73999.97,81.2,-0.04401,4e-05,5.36059]
[1780196309161,42.27,73997.78,81.2,-0.04409,4e-05,5.36863]
[1780196314898,42.27,73994.18,81.2,-0.0442,4e-05,5.37829]
[1780196319933,42.27,73994.5,81.2,-0.04419,4e-05,5.37682]
[1780196324968,42.27,73993.26,81.2,-0.04423,4e-05,5.3811]
[1780196330009,42.27,73986.34,81.2,-0.0445,4e-05,5.40639]
[1780196331316,42.27,73985.67,81.2,-0.04452,4e-05,5.40877]
[1780196337054,42.27,73983.75,81.2,-0.04459,4e-05,5.41525]
[1780196342089,42.27,73983.58,81.2,-0.04459,4e-05,5.41533]
[1780196348131,42.26,73984.01,81.2,-0.04457,4e-05,5.4131]
[1780196355180,42.26,73985.27,81.2,-0.04451,4e-05,5.40772]
[1780196358591,42.26,73988.72,81.2,-0.04437,4e-05,5.39475]
[1780196365250,42.26,73986.65,81.2,-0.04445,4e-05,5.40175]
[1780196366506,42.26,73986.65,81.2,-0.04445,4e-05,5.40175]
[1780196367037,42.26,73986.65,81.2,-0.04445,4e-05,5.40175]
[1780196370205,42.26,73985.76,81.2,-0.04448,4e-05,5.40479]
[1780196371992,42.26,73985.76,81.2,-0.04448,4e-05,5.4047]
[1780196376670,42.26,73978.66,81.2,-0.04472,4e-05,5.42727]
[1780196377608,42.26,73975.32,81.2,-0.04485,4e-05,5.43957]
[1780196383377,42.25,73976.41,81.2,-0.0448,4e-05,5.43448]
[1780196384136,42.25,73976.41,81.2,-0.0448,4e-05,5.43448]
[1780196393447,42.25,73987.75,81.2,-0.04435,4e-05,5.39138]
[1780196398482,42.25,73988.88,81.2,-0.0443,4e-05,5.38696]
[1780196401171,42.25,73988.73,81.2,-0.04431,4e-05,5.38747]
[1780196405046,42.25,73989.59,81.2,-0.04427,4e-05,5.38409]
[1780196405230,42.25,73997.35,81.2,-0.04398,4e-05,5.3554]
[1780196405531,42.25,74014.86,81.2,-0.04331,4e-05,5.29112]
[1780196406544,42.25,74014.86,81.2,-0.04331,4e-05,5.29112]
[1780196407256,42.25,74023.98,81.2,-0.04297,4e-05,5.25796]
[1780196407424,42.25,74023.98,81.2,-0.04297,4e-05,5.25796]
[1780196409505,42.25,74036.01,81.2,-0.04252,4e-05,5.21465]
[1780196410278,42.25,74029.16,81.2,-0.04278,4e-05,5.23973]
[1780196413078,42.25,74015.35,81.2,-0.0433,4e-05,5.29039]
[1780196413082,42.25,74015.35,81.2,-0.0433,4e-05,5.29039]
[1780196413304,42.25,74012.54,81.2,-0.04341,4e-05,5.30078]
[1780196413420,42.25,74012.54,81.2,-0.04341,4e-05,5.30078]
[1780196414845,42.25,74013.04,81.2,-0.04339,4e-05,5.29904]
[1780196415374,42.25,74021.78,81.2,-0.04306,4e-05,5.26722]
[1780196416234,42.25,74029.7,81.2,-0.04277,4e-05,5.23856]
[1780196416322,42.25,74029.7,81.2,-0.04277,4e-05,5.23856]
[1780196416396,42.25,74029.7,81.2,-0.04277,4e-05,5.23856]
[1780196417966,42.25,74034.56,81.2,-0.04259,4e-05,5.22113]
[1780196418986,42.25,74039.42,81.2,-0.04241,4e-05,5.20377]
[1780196419370,42.26,74043.46,81.2,-0.04226,4e-05,5.18943]
[1780196419393,42.26,74043.46,81.2,-0.04226,4e-05,5.18943]
[1780196421837,42.26,74047.73,81.2,-0.04211,4e-05,5.17461]
[1780196422384,42.26,74051.38,81.2,-0.04198,4e-05,5.16178]
[1780196425254,42.26,74036.85,81.2,-0.04253,4e-05,5.21509]
[1780196425395,42.26,74036.85,81.2,-0.04253,4e-05,5.21509]
[1780196430717,42.26,74027.97,81.2,-0.04287,4e-05,5.24853]
[1780196435752,42.27,74022.04,81.2,-0.04308,4e-05,5.26778]
[1780196436334,42.27,74022.04,81.2,-0.04308,4e-05,5.26778]
[1780196440364,42.27,74018.11,81.2,-0.04323,4e-05,5.28263]
[1780196445826,42.27,74016.07,81.2,-0.04331,4e-05,5.29077]
[1780196446966,42.27,74016.07,81.2,-0.04331,4e-05,5.29077]
[1780196452875,42.27,74013.63,81.2,-0.04341,4e-05,5.30045]
[1780196457910,42.27,74012.03,81.2,-0.04348,4e-05,5.30673]
[1780196460839,42.27,74011.95,81.2,-0.04348,4e-05,5.30718]
[1780196461501,42.27,74012.24,81.2,-0.04347,4e-05,5.3062]
[1780196463407,42.27,74013.26,81.2,-0.04344,4e-05,5.30263]
[1780196468994,42.27,74008.28,81.2,-0.04363,4e-05,5.32124]
[1780196474032,42.28,74009.32,81.2,-0.04359,4e-05,5.31772]
[1780196479088,42.28,74004.3,81.2,-0.04379,4e-05,5.33641]
[1780196484123,42.28,74005.5,81.2,-0.04374,4e-05,5.33221]
[1780196489158,42.28,74006.5,81.2,-0.04371,4e-05,5.32878]
[1780196494193,42.28,74007.52,81.2,-0.04365,4e-05,5.32212]
[1780196499228,42.28,74005.82,81.2,-0.04371,4e-05,5.32871]
[1780196504411,42.28,74004.5,81.2,-0.04377,4e-05,5.33369]
[1780196505469,42.28,74004.5,81.2,-0.04377,4e-05,5.3339]
[1780196511312,42.28,73999.19,81.2,-0.04397,4e-05,5.35368]
[1780196516347,42.28,74007.75,81.2,-0.04365,4e-05,5.32235]
[1780196521382,42.28,74008.7,81.2,-0.04362,4e-05,5.31924]
[1780196522526,42.28,74008.7,81.2,-0.04362,4e-05,5.31924]
[1780196528431,42.28,74019.85,81.2,-0.0432,4e-05,5.27929]
[1780196536487,42.29,74020.48,81.2,-0.04319,4e-05,5.27807]
[1780196542529,42.29,74021.7,81.2,-0.04315,4e-05,5.27439]
[1780196544669,42.29,74026.01,81.2,-0.04299,4e-05,5.25883]
[1780196550586,42.29,74023.44,81.2,-0.0431,4e-05,5.26928]
[1780196556629,42.3,74023.37,81.2,-0.04309,4e-05,5.26715]
[1780196561666,42.3,74026.39,81.2,-0.04298,4e-05,5.25691]
[1780196566701,42.3,74028.06,81.2,-0.04293,4e-05,5.25159]
[1780196571736,42.3,74023.17,81.2,-0.04312,4e-05,5.27011]
[1780196576771,42.3,74027.27,81.2,-0.04297,4e-05,5.25586]
[1780196581099,42.31,74028.0,81.2,-0.04295,4e-05,5.25364]
[1780196586841,42.31,74017.81,81.2,-0.04334,4e-05,5.29157]
[1780196591876,42.31,74016.38,81.2,-0.0434,4e-05,5.2972]
[1780196596945,42.31,74015.73,81.2,-0.04342,4e-05,5.29989]
[1780196600215,42.31,74016.92,81.2,-0.04338,4e-05,5.29578]
[1780196605976,42.31,74014.54,81.2,-0.04348,4e-05,5.30506]
[1780196607347,42.31,74014.51,81.2,-0.04348,4e-05,5.30525]
[1780196614032,42.31,74012.69,81.2,-0.04353,4e-05,5.30918]
[1780196619067,42.31,74012.1,81.2,-0.04355,4e-05,5.31171]
[1780196624673,42.32,74013.1,81.2,-0.04352,4e-05,5.30843]
[1780196627240,42.32,74010.26,81.2,-0.04363,4e-05,5.319]
[1780196631215,42.32,74008.61,81.2,-0.0437,4e-05,5.3253]
[1780196637193,42.32,74017.21,81.2,-0.04338,4e-05,5.29443]
[1780196642228,42.32,74009.25,81.2,-0.04368,4e-05,5.32407]
[1780196643707,42.32,74008.51,81.2,-0.04371,4e-05,5.32685]
[1780196644702,42.32,74008.51,81.2,-0.04371,4e-05,5.32691]
[1780196647433,42.32,74009.94,81.2,-0.04366,4e-05,5.32185]
[1780196649866,42.32,74007.89,81.2,-0.04374,4e-05,5.32949]
[1780196650888,42.32,74006.29,81.2,-0.0438,4e-05,5.33542]
[1780196656331,42.32,74005.31,81.2,-0.04384,4e-05,5.3393]
[1780196661366,42.32,74002.4,81.2,-0.04395,4e-05,5.35021]
[1780196661504,42.32,74002.4,81.2,-0.04395,4e-05,5.35021]
[1780196662455,42.32,73998.89,81.2,-0.04409,4e-05,5.36316]
[1780196668415,42.32,73993.44,81.2,-0.0443,4e-05,5.38314]
[1780196671678,42.32,73990.91,81.2,-0.04439,4e-05,5.39246]
[1780196677477,42.32,73987.59,81.2,-0.04449,4e-05,5.40115]
[1780196682513,42.32,73988.28,81.2,-0.04446,4e-05,5.3983]
[1780196690569,42.32,73989.47,81.2,-0.04441,4e-05,5.3935]
[1780196695604,42.32,73989.32,81.2,-0.04442,4e-05,5.39376]
[1780196701647,42.32,73989.59,81.2,-0.0444,4e-05,5.39247]
[1780196706627,42.32,73989.8,81.2,-0.04439,4e-05,5.39151]
[1780196711717,42.32,73994.92,81.2,-0.04419,4e-05,5.37243]
[1780196716753,42.32,73996.26,81.2,-0.04414,4e-05,5.3674]
[1780196718380,42.32,73996.26,81.2,-0.04414,4e-05,5.3674]
[1780196727831,42.32,73997.35,81.2,-0.0441,4e-05,5.36325]
[1780196733872,42.32,73995.89,81.2,-0.04413,4e-05,5.36529]
[1780196738907,42.32,73996.04,81.2,-0.04412,4e-05,5.36461]
[1780196743942,42.31,73996.08,81.2,-0.04412,4e-05,5.36434]
[1780196748978,42.31,73993.81,81.2,-0.0442,4e-05,5.37258]
[1780196752417,42.31,73991.96,81.2,-0.04428,4e-05,5.37931]
[1780196762069,42.31,73989.13,81.2,-0.04438,4e-05,5.38918]
[1780196767104,42.31,73992.94,81.2,-0.04423,4e-05,5.37479]
[1780196769437,42.31,73994.29,81.2,-0.04418,4e-05,5.36977]
[1780196779190,42.31,73991.95,81.2,-0.04426,4e-05,5.37804]
[1780196784225,42.31,73991.53,81.2,-0.04428,4e-05,5.37933]
[1780196786505,42.31,73991.53,81.2,-0.04428,4e-05,5.37933]
[1780196796308,42.31,73985.6,81.2,-0.04447,4e-05,5.3973]
[1780196801344,42.31,73986.59,81.2,-0.04443,4e-05,5.39328]
[1780196806379,42.31,73987.88,81.2,-0.04438,4e-05,5.3882]
[1780196811414,42.31,73988.66,81.2,-0.04434,4e-05,5.38505]
[1780196816450,42.3,73991.45,81.2,-0.04424,4e-05,5.37452]
[1780196820553,42.3,73991.67,81.2,-0.04423,4e-05,5.3736]
[1780196826520,42.3,73980.88,81.2,-0.04464,4e-05,5.41312]
[1780196831555,42.3,73981.05,81.2,-0.04463,4e-05,5.41205]
[1780196836590,42.3,73981.23,81.2,-0.04462,4e-05,5.41096]
[1780196843639,42.3,73980.9,81.2,-0.04462,4e-05,5.41159]
[1780196850689,42.3,73980.61,81.2,-0.04463,4e-05,5.41206]
[1780196854617,42.3,73980.27,81.2,-0.04461,4e-05,5.40997]
[1780196860490,42.3,73978.57,81.2,-0.04467,4e-05,5.41554]
[1780196865809,42.29,73978.79,81.2,-0.04466,4e-05,5.41399]
[1780196870844,42.29,73977.5,81.2,-0.0447,4e-05,5.41825]
[1780196875879,42.29,73979.03,81.2,-0.04464,4e-05,5.41201]
[1780196881921,42.29,73986.84,81.2,-0.04433,4e-05,5.38249]
[1780196886956,42.29,73989.05,81.2,-0.04424,4e-05,5.37412]
[1780196888653,42.29,73989.02,81.2,-0.04424,4e-05,5.37419]
[1780196895975,42.29,73989.15,81.2,-0.04424,4e-05,5.37356]
[1780196902061,42.29,73993.64,81.2,-0.04406,4e-05,5.35666]
[1780196910283,42.29,73993.58,81.2,-0.04406,4e-05,5.35684]
[1780196920193,42.29,73994.05,81.2,-0.04402,4e-05,5.3519]
[1780196923010,42.29,73993.98,81.2,-0.04402,4e-05,5.35218]
[1780196928249,42.29,73993.29,81.2,-0.04405,4e-05,5.35491]
[1780196933284,42.29,73992.53,81.2,-0.04408,4e-05,5.35781]
[1780196938318,42.29,73992.56,81.2,-0.04408,4e-05,5.35777]
[1780196943354,42.29,73993.7,81.2,-0.04404,4e-05,5.35368]
[1780196949396,42.29,73991.68,81.2,-0.04412,4e-05,5.36124]
[1780196954431,42.29,73990.44,81.2,-0.04416,4e-05,5.36583]
[1780196956750,42.29,73989.17,81.2,-0.04421,4e-05,5.37051]
[1780196957657,42.29,73989.17,81.2,-0.04421,4e-05,5.37051]
[1780196958249,42.29,73989.18,81.2,-0.04421,4e-05,5.37047]
[1780196959059,42.29,73981.93,81.2,-0.04449,4e-05,5.39727]
[1780196961114,42.29,73977.39,81.2,-0.04467,4e-05,5.41398]
[1780196966515,42.29,73976.9,81.2,-0.04468,4e-05,5.4153]
[1780196971551,42.29,73977.42,81.2,-0.04463,4e-05,5.40968]
[1780196975156,42.28,73978.31,81.2,-0.04459,4e-05,5.40616]
[1780196977499,42.28,73978.41,81.2,-0.04459,4e-05,5.40565]
[1780196978564,42.28,73978.93,81.2,-0.04457,4e-05,5.40365]
[1780196983635,42.28,73990.35,81.2,-0.04413,4e-05,5.36133]
[1780196988670,42.28,73991.28,81.2,-0.04409,4e-05,5.3579]
[1780196990813,42.28,73991.4,81.2,-0.04409,4e-05,5.35746]
[1780196997048,42.28,73991.46,81.2,-0.04408,4e-05,5.35722]
[1780196998168,42.28,73991.47,81.2,-0.04408,4e-05,5.35716]
[1780196999306,42.28,73991.38,81.2,-0.04409,4e-05,5.35748]
[1780197000183,42.28,73991.36,81.2,-0.04409,4e-05,5.35754]
[1780197001220,42.28,73991.39,81.2,-0.04409,4e-05,5.35742]
[1780197001989,42.28,73990.74,81.2,-0.04411,4e-05,5.3598]
[1780197007803,42.28,73985.4,81.2,-0.04431,4e-05,5.37934]
[1780197013083,42.28,73974.47,81.2,-0.04474,4e-05,5.41962]
[1780197014222,42.28,73967.43,81.2,-0.04501,4e-05,5.4456]
[1780197015859,42.28,73980.55,81.2,-0.04449,4e-05,5.3965]
[1780197020893,42.28,73987.82,81.2,-0.04421,4e-05,5.3693]
[1780197024900,42.28,73990.55,81.2,-0.0441,4e-05,5.35912]
[1780197028639,42.28,73993.03,81.2,-0.04401,4e-05,5.34994]
[1780197029202,42.28,73994.54,81.2,-0.04395,4e-05,5.34436]
[1780197031004,42.28,74000.38,81.2,-0.04373,4e-05,5.3229]
[1780197032011,42.28,74002.74,81.2,-0.04361,4e-05,5.31103]
[1780197038172,42.28,74003.3,81.2,-0.0436,4e-05,5.30934]
[1780197043514,42.28,74001.26,81.2,-0.04368,4e-05,5.31706]
[1780197044352,42.28,74000.24,81.2,-0.04372,4e-05,5.32091]
[1780197050097,42.28,74000.26,81.2,-0.04372,4e-05,5.3211]
[1780197055132,42.28,74000.97,81.2,-0.04369,4e-05,5.31866]
[1780197061174,42.28,74000.38,81.2,-0.04372,4e-05,5.32103]
[1780197066209,42.28,74001.9,81.2,-0.04366,4e-05,5.31554]
[1780197071244,42.28,74004.53,81.2,-0.04356,4e-05,5.30617]
[1780197073690,42.28,74004.69,81.2,-0.04356,4e-05,5.30565]
[1780197075223,42.29,74005.52,81.2,-0.04353,4e-05,5.30274]
[1780197080307,42.29,74006.83,81.2,-0.04348,4e-05,5.29838]
[1780197085342,42.29,74017.21,81.2,-0.0431,4e-05,5.26101]
[1780197090738,42.29,74017.46,81.2,-0.04309,4e-05,5.26067]
[1780197091087,42.29,74020.81,81.2,-0.04297,4e-05,5.24861]
[1780197096418,42.29,74020.42,81.2,-0.04297,4e-05,5.24777]
[1780197102462,42.3,74020.31,81.2,-0.04298,4e-05,5.24908]
[1780197104732,42.3,74019.64,81.2,-0.04301,4e-05,5.25166]
[1780197111702,42.3,74019.63,81.2,-0.04301,4e-05,5.25211]
[1780197117566,42.3,74019.8,81.2,-0.04302,4e-05,5.25298]
[1780197123608,42.3,74020.22,81.2,-0.04301,4e-05,5.25218]
[1780197128642,42.3,74021.77,81.2,-0.04296,4e-05,5.24717]
[1780197136698,42.31,74021.51,81.2,-0.04298,4e-05,5.24915]
[1780197141734,42.31,74012.56,81.2,-0.04332,4e-05,5.28219]
[1780197146769,42.31,74005.99,81.2,-0.04357,4e-05,5.3065]
[1780197152813,42.31,74005.97,81.2,-0.04355,4e-05,5.30359]
[1780197157848,42.31,74013.02,81.2,-0.04329,4e-05,5.27823]
[1780197165904,42.31,74012.94,81.2,-0.0433,4e-05,5.27934]
[1780197171946,42.32,74018.03,81.2,-0.04312,4e-05,5.26141]
[1780197176981,42.32,74019.1,81.2,-0.04308,4e-05,5.2582]
[1780197182016,42.32,74019.89,81.2,-0.04306,4e-05,5.256]
[1780197187055,42.32,74012.82,81.2,-0.04333,4e-05,5.28243]
[1780197192095,42.32,74005.55,81.2,-0.04361,4e-05,5.30937]
[1780197197130,42.32,74005.95,81.2,-0.0436,4e-05,5.30816]
[1780197202165,42.32,74002.97,81.2,-0.04371,4e-05,5.31928]
[1780197207200,42.32,74003.55,81.2,-0.04369,4e-05,5.31735]
[1780197210979,42.32,74003.54,81.2,-0.0437,4e-05,5.31749]
[1780197216031,42.32,74003.56,81.2,-0.04367,4e-05,5.31448]
[1780197225326,42.33,74003.69,81.2,-0.04368,4e-05,5.31461]
[1780197230589,42.33,74003.72,81.2,-0.04368,4e-05,5.31475]
[1780197237411,42.33,74004.37,81.2,-0.04366,4e-05,5.31289]
[1780197242447,42.33,74005.04,81.2,-0.04364,4e-05,5.31077]
[1780197245009,42.33,74005.32,81.2,-0.04363,4e-05,5.30982]
[1780197245133,42.33,74006.03,81.2,-0.0436,4e-05,5.30729]
[1780197249383,42.33,74013.83,81.2,-0.04331,4e-05,5.27913]
[1780197252689,42.33,74018.87,81.2,-0.04312,4e-05,5.26118]
[1780197258558,42.34,74015.94,81.2,-0.04324,4e-05,5.27289]
[1780197261579,42.34,74031.4,81.2,-0.04267,4e-05,5.21718]
[1780197262888,42.34,74031.4,81.2,-0.04267,4e-05,5.21718]
[1780197264177,42.34,74035.04,81.2,-0.04254,4e-05,5.20449]
[1780197264600,42.34,74035.49,81.2,-0.04252,4e-05,5.20311]
[1780197266407,42.34,74034.44,81.2,-0.04256,4e-05,5.20667]
[1780197266614,42.34,74034.57,81.2,-0.04255,4e-05,5.20596]
[1780197271649,42.34,74034.98,81.2,-0.04252,4e-05,5.20242]
[1780197276684,42.34,74035.8,81.2,-0.0425,4e-05,5.2006]
[1780197281719,42.35,74036.32,81.2,-0.0425,4e-05,5.19985]
[1780197286957,42.35,74041.38,81.2,-0.04232,4e-05,5.18252]
[1780197286976,42.35,74043.92,81.2,-0.04223,4e-05,5.17363]
[1780197292796,42.35,74047.26,81.2,-0.04209,4e-05,5.1604]
[1780197297831,42.34,74052.4,81.2,-0.04189,4e-05,5.14105]
[1780197302866,42.34,74052.77,81.2,-0.04187,4e-05,5.13894]
[1780197309915,42.34,74049.42,81.2,-0.04198,4e-05,5.1498]
[1780197315957,42.34,74046.0,81.2,-0.0421,4e-05,5.16104]
[1780197317626,42.34,74040.98,81.2,-0.04228,4e-05,5.17892]
[1780197317971,42.33,74033.82,81.2,-0.04255,4e-05,5.20454]
[1780197320955,42.34,74039.96,81.2,-0.04232,4e-05,5.18279]
[1780197328147,42.34,74030.25,81.2,-0.0427,4e-05,5.21949]
[1780197334089,42.34,74019.2,81.2,-0.0431,4e-05,5.25721]
[1780197339122,42.34,74018.23,81.2,-0.04314,4e-05,5.26134]
[1780197344157,42.35,74018.03,81.2,-0.04315,4e-05,5.26268]
[1780197349192,42.35,74018.39,81.2,-0.04315,4e-05,5.26202]
[1780197354228,42.35,74023.72,81.2,-0.04295,4e-05,5.24337]
[1780197360270,42.35,74027.07,81.2,-0.04284,4e-05,5.23223]
[1780197362284,42.35,74039.88,81.2,-0.04236,4e-05,5.18626]
[1780197367860,42.36,74040.46,81.2,-0.04236,4e-05,5.18541]
[1780197369268,42.36,74033.58,81.2,-0.04262,4e-05,5.21072]
[1780197370347,42.36,74032.9,81.2,-0.04264,4e-05,5.21339]
[1780197370442,42.36,74032.9,81.2,-0.04264,4e-05,5.21339]
[1780197374866,42.36,74032.86,81.2,-0.04265,4e-05,5.21418]
[1780197380410,42.37,74027.48,81.2,-0.04287,4e-05,5.23538]
[1780197385445,42.37,74025.87,81.2,-0.04294,4e-05,5.24204]
[1780197390480,42.37,74024.85,81.2,-0.04298,4e-05,5.24651]
[1780197395515,42.37,74019.52,81.2,-0.04317,4e-05,5.26329]
[1780197400550,42.37,74020.76,81.2,-0.04313,4e-05,5.25938]
[1780197405585,42.38,74027.72,81.2,-0.04287,4e-05,5.23476]
[1780197410620,42.38,74030.09,81.2,-0.04279,4e-05,5.22711]
[1780197415655,42.38,74029.58,81.2,-0.04282,4e-05,5.22982]
[1780197420691,42.38,74028.71,81.2,-0.04286,4e-05,5.23381]
[1780197425729,42.38,74025.86,81.2,-0.04298,4e-05,5.24489]
[1780197432778,42.39,74022.94,81.2,-0.0431,4e-05,5.25643]
[1780197437813,42.39,74018.25,81.2,-0.04328,4e-05,5.27402]
[1780197443855,42.39,74019.3,81.2,-0.04324,4e-05,5.27084]
[1780197448890,42.39,74029.02,81.2,-0.04289,4e-05,5.23617]
[1780197453925,42.39,74028.8,81.2,-0.04288,4e-05,5.23458]
[1780197458960,42.4,74022.6,81.2,-0.04312,4e-05,5.25785]
[1780197467017,42.4,74022.29,81.2,-0.04314,4e-05,5.25999]
[1780197472052,42.4,74020.42,81.2,-0.04322,4e-05,5.26739]
[1780197477087,42.4,74020.05,81.2,-0.04324,4e-05,5.26932]
[1780197482122,42.4,74020.64,81.2,-0.04322,4e-05,5.26776]
[1780197488167,42.41,74022.12,81.2,-0.04317,4e-05,5.26314]
[1780197496223,42.41,74022.13,81.2,-0.04318,4e-05,5.26414]
[1780197506293,42.41,74022.13,81.2,-0.0432,4e-05,5.26542]
[1780197511328,42.42,74027.43,81.2,-0.04298,4e-05,5.24362]
[1780197515662,42.42,74035.33,81.2,-0.04269,4e-05,5.21549]
[1780197515794,42.42,74035.33,81.2,-0.04269,4e-05,5.21549]
[1780197515928,42.42,74035.33,81.2,-0.04269,4e-05,5.21549]
[1780197515950,42.42,74036.64,81.2,-0.04264,4e-05,5.21114]
[1780197520776,42.41,74045.52,81.2,-0.04229,4e-05,5.17663]
[1780197526435,42.4,74046.13,81.2,-0.04221,4e-05,5.16893]
[1780197532084,42.39,74046.65,81.2,-0.04216,4e-05,5.16396]
[1780197532086,42.39,74046.65,81.2,-0.04216,4e-05,5.16396]
[1780197532177,42.38,74048.04,81.2,-0.04209,4e-05,5.15742]
[1780197537368,42.38,74048.68,81.2,-0.04206,4e-05,5.15402]
[1780197544398,42.37,74050.15,81.2,-0.04198,4e-05,5.14652]
[1780197551611,42.37,74051.99,81.2,-0.04189,4e-05,5.1378]
[1780197556646,42.36,74050.2,81.2,-0.04194,4e-05,5.14293]
[1780197560792,42.36,74054.5,81.2,-0.04178,4e-05,5.12673]
[1780197565163,42.36,74056.36,81.2,-0.0417,4e-05,5.11937]
[1780197565267,42.36,74058.03,81.2,-0.04164,4e-05,5.11295]
[1780197570665,42.36,74061.81,81.2,-0.0415,4e-05,5.09996]
[1780197570744,42.36,74060.54,81.2,-0.04155,4e-05,5.1046]
[1780197575779,42.36,74057.95,81.2,-0.04162,4e-05,5.11054]
[1780197578375,42.36,74057.31,81.2,-0.04164,4e-05,5.11279]
[1780197582948,42.36,74055.35,81.2,-0.0417,4e-05,5.11852]
[1780197588498,42.35,74052.05,81.2,-0.0418,4e-05,5.1279]
[1780197588849,42.35,74052.05,81.2,-0.0418,4e-05,5.1279]
[1780197594912,42.34,74044.59,81.2,-0.04204,4e-05,5.15164]
[1780197600959,42.33,74043.7,81.2,-0.04205,4e-05,5.15212]
[1780197605402,42.33,74041.19,81.2,-0.04213,4e-05,5.1598]
[1780197605500,42.33,74039.22,81.2,-0.0422,4e-05,5.16643]
[1780197606445,42.33,74039.22,81.2,-0.0422,4e-05,5.16643]
[1780197610092,42.33,74049.28,81.2,-0.04182,4e-05,5.12991]
[1780197610101,42.33,74048.81,81.2,-0.04184,4e-05,5.13167]
[1780197615139,42.32,74061.17,81.2,-0.04137,4e-05,5.08566]
[1780197620174,42.32,74063.31,81.2,-0.04128,4e-05,5.07645]
[1780197625146,42.31,74062.66,81.2,-0.04129,4e-05,5.07749]
[1780197625209,42.31,74062.93,81.2,-0.04127,4e-05,5.07621]
[1780197630479,42.31,74062.46,81.2,-0.0413,4e-05,5.07861]
[1780197637292,42.32,74061.85,81.2,-0.04131,4e-05,5.07858]
[1780197642328,42.32,74062.63,81.2,-0.04128,4e-05,5.07646]
[1780197643476,42.32,74062.63,81.2,-0.04128,4e-05,5.07646]
[1780197643479,42.32,74062.63,81.2,-0.04128,4e-05,5.07646]
[1780197643488,42.32,74062.74,81.2,-0.04128,4e-05,5.0762]
[1780197644569,42.32,74062.9,81.2,-0.04128,4e-05,5.07576]
[1780197645349,42.32,74062.92,81.2,-0.04127,4e-05,5.07551]
[1780197647448,42.32,74063.12,81.2,-0.04126,4e-05,5.07415]
[1780197648370,42.31,74063.61,81.2,-0.04123,4e-05,5.07112]
[1780197648800,42.31,74063.61,81.2,-0.04123,4e-05,5.07112]
[1780197649377,42.31,74063.89,81.2,-0.04122,4e-05,5.06995]
[1780197654412,42.3,74065.87,81.2,-0.04111,4e-05,5.05977]
[1780197659447,42.3,74056.39,81.2,-0.04143,4e-05,5.09027]
[1780197664482,42.29,74057.95,81.2,-0.04134,4e-05,5.08141]
[1780197669517,42.28,74058.29,81.2,-0.04129,4e-05,5.077]
[1780197672604,42.27,74056.8,81.2,-0.04133,4e-05,5.08104]
[1780197672901,42.27,74056.8,81.2,-0.04133,4e-05,5.08104]
[1780197673001,42.27,74056.8,81.2,-0.04132,4e-05,5.07976]
[1780197675044,42.27,74050.29,81.2,-0.04156,4e-05,5.10299]
[1780197675096,42.27,74048.11,81.2,-0.04164,4e-05,5.11114]
[1780197675997,42.27,74048.11,81.2,-0.04164,4e-05,5.11114]
[1780197676098,42.27,74047.87,81.2,-0.04165,4e-05,5.11167]
[1780197676766,42.27,74047.87,81.2,-0.04165,4e-05,5.11167]
[1780197676866,42.27,74047.23,81.2,-0.04167,4e-05,5.11411]
[1780197681430,42.27,74046.95,81.2,-0.04168,4e-05,5.11511]
[1780197681508,42.27,74046.41,81.2,-0.04169,4e-05,5.11571]
[1780197687488,42.27,74046.02,81.2,-0.04171,4e-05,5.11766]
[1780197693705,42.27,74046.49,81.2,-0.04168,4e-05,5.11384]
[1780197693742,42.27,74046.45,81.2,-0.04168,4e-05,5.11411]
[1780197694711,42.27,74046.45,81.2,-0.04168,4e-05,5.11411]
[1780197694724,42.27,74046.45,81.2,-0.04168,4e-05,5.11376]
[1780197699732,42.27,74052.51,81.2,-0.04146,4e-05,5.09287]
[1780197706779,42.28,74053.4,81.2,-0.04144,4e-05,5.0909]
[1780197711814,42.28,74055.71,81.2,-0.04137,4e-05,5.08355]
[1780197716850,42.28,74054.41,81.2,-0.04142,4e-05,5.08906]
[1780197720264,42.28,74054.41,81.2,-0.04142,4e-05,5.08906]
[1780197720512,42.28,74054.41,81.2,-0.04142,4e-05,5.08906]
[1780197720350,42.28,74054.41,81.2,-0.04143,4e-05,5.08958]
[1780197720878,42.28,74057.07,81.2,-0.04133,4e-05,5.07979]
[1780197725913,42.27,74062.07,81.2,-0.04112,4e-05,5.05891]
[1780197730948,42.26,74062.22,81.2,-0.04108,4e-05,5.05535]
[1780197735983,42.26,74063.03,81.2,-0.04102,4e-05,5.0495]
[1780197744040,42.24,74062.06,81.2,-0.04101,4e-05,5.04823]
[1780197749074,42.23,74062.04,81.2,-0.04098,4e-05,5.04536]
[1780197754110,42.23,74060.03,81.2,-0.041,4e-05,5.04639]
[1780197760152,42.22,74058.76,81.2,-0.04101,4e-05,5.04733]
[1780197767201,42.2,74058.75,81.2,-0.04097,4e-05,5.04321]
[1780197773243,42.19,74060.96,81.2,-0.04085,4e-05,5.03181]
[1780197778279,42.19,74058.96,81.2,-0.0409,4e-05,5.036]
[1780197784321,42.18,74059.05,81.2,-0.04086,4e-05,5.03219]
[1780197789356,42.17,74055.25,81.2,-0.04097,4e-05,5.04278]
[1780197795398,42.16,74058.51,81.2,-0.04081,4e-05,5.02764]
[1780197800651,42.15,74056.48,81.2,-0.04086,4e-05,5.03201]
[1780197806475,42.14,74056.2,81.2,-0.04083,4e-05,5.02956]
[1780197811536,42.13,74056.39,81.2,-0.04081,4e-05,5.02662]
[1780197818562,42.12,74061.2,81.2,-0.04056,4e-05,5.00193]
[1780197823597,42.11,74068.28,81.2,-0.04028,4e-05,4.97449]
[1780197826945,42.11,74068.5,81.2,-0.04027,4e-05,4.97278]
[1780197832660,42.1,74069.04,81.2,-0.04022,4e-05,4.96768]
[1780197836620,42.1,74069.3,81.2,-0.04019,4e-05,4.96541]
[1780197841725,42.09,74073.25,81.2,-0.04003,4e-05,4.94892]
[1780197845108,42.09,74073.26,81.2,-0.04002,4e-05,4.94807]
[1780197850788,42.08,74072.75,81.2,-0.04,4e-05,4.94661]
[1780197857837,42.07,74073.05,81.2,-0.03997,4e-05,4.94275]
[1780197862875,42.07,74081.13,81.2,-0.03966,4e-05,4.91256]
[1780197868916,42.06,74080.46,81.2,-0.03966,4e-05,4.91285]
[1780197873951,42.06,74080.09,81.2,-0.03964,4e-05,4.90934]
[1780197878986,42.05,74080.87,81.2,-0.03959,4e-05,4.90502]
[1780197884021,42.05,74080.49,81.2,-0.03959,4e-05,4.90478]
[1780197890494,42.04,74080.57,81.2,-0.03958,4e-05,4.90358]
[1780197897112,42.04,74080.3,81.2,-0.03956,4e-05,4.90152]
[1780197902620,42.03,74079.21,81.2,-0.03959,4e-05,4.90445]
[1780197902622,42.03,74079.21,81.2,-0.03959,4e-05,4.90445]
[1780197908178,42.03,74079.67,81.2,-0.03955,4e-05,4.9011]
[1780197908549,42.03,74079.67,81.2,-0.03955,4e-05,4.9011]
[1780197914233,42.02,74090.47,81.2,-0.03915,4e-05,4.8612]
[1780197919269,42.02,74098.79,81.2,-0.03885,3e-05,4.83136]
[1780197921794,42.02,74099.99,81.2,-0.03881,3e-05,4.82689]
[1780197925311,42.02,74112.78,81.2,-0.03836,3e-05,4.78215]
[1780197930346,42.02,74113.89,81.2,-0.03832,3e-05,4.77801]
[1780197935381,42.02,74113.17,81.2,-0.03831,3e-05,4.77704]
[1780197940416,42.01,74111.56,81.2,-0.03837,3e-05,4.78223]
[1780197945451,42.01,74107.85,81.2,-0.03849,3e-05,4.79455]
[1780197947888,42.01,74107.85,81.2,-0.03849,3e-05,4.79455]
[1780197950747,42.01,74107.85,81.2,-0.03849,3e-05,4.79416]
[1780197959957,42.01,74105.39,81.2,-0.03856,3e-05,4.80161]
[1780197965593,42.01,74102.6,81.2,-0.03865,3e-05,4.81049]
[1780197970626,42.01,74106.48,81.2,-0.03851,3e-05,4.79643]
[1780197975662,42.0,74108.64,81.2,-0.03843,3e-05,4.78843]
[1780197981703,42.0,74105.99,81.2,-0.03852,3e-05,4.79697]
[1780197986738,42.0,74101.55,81.2,-0.03866,3e-05,4.8117]
[1780197996808,42.0,74101.55,81.2,-0.03863,3e-05,4.8073]
[1780198005871,41.99,74102.12,81.2,-0.0386,3e-05,4.80419]
[1780198015941,41.99,74102.12,81.2,-0.03859,3e-05,4.80303]
[1780198021983,41.99,74101.94,81.2,-0.03858,3e-05,4.80294]
[1780198029032,41.99,74101.37,81.2,-0.0386,3e-05,4.80423]
[1780198037089,41.98,74101.49,81.2,-0.03859,3e-05,4.80307]
[1780198042124,41.98,74101.82,81.2,-0.03857,3e-05,4.80145]
[1780198047212,41.98,74101.82,81.2,-0.03857,3e-05,4.80107]
[1780198058237,41.98,74092.76,81.2,-0.03885,3e-05,4.82827]
[1780198059280,41.98,74092.76,81.2,-0.03885,3e-05,4.82827]
[1780198059375,41.98,74086.93,81.2,-0.03905,4e-05,4.8484]
[1780198060323,41.98,74086.93,81.2,-0.03905,4e-05,4.8484]
[1780198060421,41.98,74086.9,81.2,-0.03905,4e-05,4.84882]
[1780198067300,41.98,74083.43,81.2,-0.03916,4e-05,4.85965]
[1780198072335,41.97,74080.25,81.2,-0.03927,4e-05,4.86979]
[1780198077370,41.97,74079.62,81.2,-0.03928,4e-05,4.87091]
[1780198082405,41.97,74080.54,81.2,-0.03924,4e-05,4.86662]
[1780198087440,41.96,74081.66,81.2,-0.03919,4e-05,4.86167]
[1780198092475,41.96,74080.57,81.2,-0.03921,4e-05,4.86443]
[1780198097509,41.96,74080.49,81.2,-0.03921,4e-05,4.86368]
[1780198102545,41.95,74079.74,81.2,-0.03922,4e-05,4.86527]
[1780198107582,41.95,74080.46,81.2,-0.03919,4e-05,4.86173]
[1780198114631,41.95,74080.59,81.2,-0.03915,4e-05,4.85677]
[1780198121680,41.94,74080.14,81.2,-0.03915,4e-05,4.85698]
[1780198127722,41.94,74079.73,81.2,-0.03915,4e-05,4.85727]
[1780198129642,41.94,74079.91,81.2,-0.03914,4e-05,4.85645]
[1780198129744,41.94,74079.91,81.2,-0.03914,4e-05,4.85626]
[1780198130937,41.94,74079.91,81.2,-0.03914,4e-05,4.85626]
[1780198131751,41.94,74079.8,81.2,-0.03915,4e-05,4.85673]
[1780198136785,41.94,74079.86,81.2,-0.03913,4e-05,4.85557]
[1780198137311,41.94,74079.86,81.2,-0.03913,4e-05,4.85557]
[1780198137409,41.94,74079.86,81.2,-0.03913,4e-05,4.85538]
[1780198138614,41.94,74079.86,81.2,-0.03913,4e-05,4.85538]
[1780198138714,41.94,74079.86,81.2,-0.03913,4e-05,4.85566]
[1780198143834,41.93,74085.89,81.2,-0.03891,4e-05,4.83376]
[1780198149876,41.93,74093.12,81.2,-0.03865,3e-05,4.80787]
[1780198154911,41.93,74092.69,81.2,-0.03866,3e-05,4.80872]
[1780198159946,41.93,74092.93,81.2,-0.03865,3e-05,4.80723]
[1780198164981,41.93,74093.13,81.2,-0.03863,3e-05,4.80589]
[1780198170016,41.93,74108.5,81.2,-0.0381,3e-05,4.7522]
[1780198170890,41.93,74108.5,81.2,-0.0381,3e-05,4.7522]
[1780198176060,41.92,74107.19,81.2,-0.03812,3e-05,4.75342]
[1780198180238,41.92,74107.32,81.2,-0.03811,3e-05,4.75289]
[1780198186130,41.92,74103.23,81.2,-0.03825,3e-05,4.76677]
[1780198191165,41.92,74103.04,81.2,-0.03825,3e-05,4.76718]
[1780198196200,41.92,74102.48,81.2,-0.03827,3e-05,4.76893]
[1780198199498,41.92,74102.45,81.2,-0.03827,3e-05,4.769]
[1780198199940,41.92,74102.45,81.2,-0.03827,3e-05,4.769]
[1780198206271,41.92,74101.0,81.2,-0.03832,3e-05,4.77371]
[1780198207559,41.92,74101.0,81.2,-0.03832,3e-05,4.77371]
[1780198207655,41.92,74100.99,81.2,-0.03832,3e-05,4.77371]
[1780198210299,41.92,74088.03,81.2,-0.03878,3e-05,4.81938]
[1780198215334,41.93,74084.57,81.2,-0.03891,4e-05,4.83243]
[1780198220369,41.93,74084.15,81.2,-0.03893,4e-05,4.8348]
[1780198225404,41.93,74083.62,81.2,-0.03896,4e-05,4.83749]
[1780198231446,41.93,74083.08,81.2,-0.03897,4e-05,4.83722]
[1780198236481,41.94,74082.44,81.2,-0.039,4e-05,4.84023]
[1780198244537,41.94,74082.37,81.2,-0.03901,4e-05,4.8417]
[1780198249572,41.94,74081.97,81.2,-0.03903,4e-05,4.84384]
[1780198255614,41.94,74082.21,81.2,-0.03903,4e-05,4.84388]
[1780198260649,41.95,74082.07,81.2,-0.03904,4e-05,4.84507]
[1780198265684,41.95,74082.09,81.2,-0.03905,4e-05,4.84567]
[1780198267762,41.95,74082.11,81.2,-0.03905,4e-05,4.84573]
[1780198267861,41.95,74081.96,81.2,-0.03906,4e-05,4.84638]
[1780198273742,41.95,74079.86,81.2,-0.03912,4e-05,4.85246]
[1780198274878,41.95,74079.86,81.2,-0.03912,4e-05,4.85246]
[1780198274904,41.95,74079.55,81.2,-0.03913,4e-05,4.85333]
[1780198277180,41.95,74078.43,81.2,-0.03917,4e-05,4.85775]
[1780198277770,41.95,74079.46,81.2,-0.03914,4e-05,4.85441]
[1780198281956,41.95,74077.96,81.2,-0.03918,4e-05,4.85899]
[1780198282058,41.95,74077.26,81.2,-0.03921,4e-05,4.86121]
[1780198283928,41.95,74076.84,81.2,-0.03922,4e-05,4.86289]
[1780198284026,41.95,74077.06,81.2,-0.03922,4e-05,4.86233]
[1780198287934,41.95,74075.28,81.2,-0.0393,4e-05,4.87057]
[1780198288036,41.95,74075.35,81.2,-0.03931,4e-05,4.87099]
[1780198293882,41.96,74075.71,81.2,-0.03928,4e-05,4.86774]
[1780198298917,41.96,74075.95,81.2,-0.03928,4e-05,4.86782]
[1780198303952,41.96,74074.63,81.2,-0.03934,4e-05,4.87332]
[1780198304848,41.96,74074.63,81.2,-0.03934,4e-05,4.87332]
[1780198304959,41.96,74074.77,81.2,-0.03933,4e-05,4.87301]
[1780198309994,41.96,74075.19,81.2,-0.0393,4e-05,4.8702]
[1780198315029,41.96,74075.87,81.2,-0.03927,4e-05,4.86653]
[1780198321071,41.95,74076.29,81.2,-0.03924,4e-05,4.86358]
[1780198326106,41.95,74077.08,81.2,-0.0392,4e-05,4.85962]
[1780198331141,41.94,74076.77,81.2,-0.0392,4e-05,4.85952]
[1780198338189,41.94,74074.87,81.2,-0.03925,4e-05,4.86454]
[1780198340117,41.94,74072.55,81.2,-0.03933,4e-05,4.87242]
[1780198340204,41.94,74071.56,81.2,-0.03936,4e-05,4.87564]
[1780198342350,41.94,74070.82,81.2,-0.03939,4e-05,4.87846]
[1780198342389,41.94,74070.82,81.2,-0.03939,4e-05,4.87889]
[1780198348261,41.94,74071.25,81.2,-0.03937,4e-05,4.8761]
[1780198357324,41.93,74072.16,81.2,-0.03929,4e-05,4.86762]
[1780198362359,41.93,74073.09,81.2,-0.03924,4e-05,4.86303]
[1780198367394,41.92,74073.08,81.2,-0.03923,4e-05,4.86199]
[1780198372429,41.92,74073.98,81.2,-0.03919,4e-05,4.85778]
[1780198377464,41.92,74083.95,81.2,-0.03883,4e-05,4.82211]
[1780198383147,41.92,74077.72,81.2,-0.03904,4e-05,4.84315]
[1780198383158,41.92,74071.52,81.2,-0.03926,4e-05,4.86461]
[1780198388541,41.92,74068.11,81.2,-0.03938,4e-05,4.87689]
[1780198390156,41.92,74068.11,81.2,-0.03938,4e-05,4.87689]
[1780198390162,41.92,74068.31,81.2,-0.03938,4e-05,4.87625]
[1780198391200,41.92,74068.31,81.2,-0.03938,4e-05,4.87625]
[1780198391388,41.92,74068.31,81.2,-0.03938,4e-05,4.87625]
[1780198391490,41.92,74068.31,81.2,-0.03938,4e-05,4.87684]
[1780198396597,41.91,74068.17,81.2,-0.03938,4e-05,4.87612]
[1780198401632,41.91,74067.73,81.2,-0.03938,4e-05,4.87648]
[1780198406876,41.91,74067.74,81.2,-0.03937,4e-05,4.87552]
[1780198412710,41.9,74067.67,81.2,-0.03933,4e-05,4.87106]
[1780198418752,41.9,74067.22,81.2,-0.03934,4e-05,4.87135]
[1780198423788,41.9,74069.85,81.2,-0.03923,4e-05,4.86109]
[1780198424323,41.9,74069.85,81.2,-0.03923,4e-05,4.86109]
[1780198424795,41.9,74072.09,81.2,-0.03915,4e-05,4.85307]
[1780198430837,41.9,74074.58,81.2,-0.03908,4e-05,4.84565]
[1780198435872,41.9,74079.34,81.2,-0.03892,4e-05,4.83012]
[1780198438730,41.91,74076.04,81.2,-0.03904,4e-05,4.84207]
[1780198438893,41.91,74074.66,81.2,-0.03909,4e-05,4.84709]
[1780198439741,41.91,74074.66,81.2,-0.03909,4e-05,4.84709]
[1780198439900,41.91,74075.01,81.2,-0.03909,4e-05,4.84655]
[1780198444935,41.91,74075.16,81.2,-0.03909,4e-05,4.84702]
[1780198449970,41.91,74078.28,81.2,-0.03899,4e-05,4.83719]
[1780198455008,41.92,74078.23,81.2,-0.039,4e-05,4.8384]
[1780198461048,41.92,74078.16,81.2,-0.03902,4e-05,4.83985]
[1780198466083,41.92,74079.26,81.2,-0.03899,4e-05,4.83699]
[1780198471118,41.93,74088.01,81.2,-0.03867,3e-05,4.80456]
[1780198476152,41.93,74099.78,81.2,-0.03827,3e-05,4.76517]
[1780198477759,41.93,74099.1,81.2,-0.0383,3e-05,4.76783]
[1780198477774,41.93,74099.1,81.2,-0.0383,3e-05,4.76783]
[1780198478167,41.93,74101.72,81.2,-0.03821,3e-05,4.75911]
[1780198483202,41.93,74104.66,81.2,-0.03811,3e-05,4.74875]
[1780198488237,41.93,74104.68,81.2,-0.03811,3e-05,4.74848]
[1780198493272,41.93,74115.91,81.2,-0.03772,3e-05,4.70992]
[1780198498307,41.93,74117.57,81.2,-0.03767,3e-05,4.70441]
[1780198498937,41.93,74117.57,81.2,-0.03767,3e-05,4.70441]
[1780198504349,41.93,74110.46,81.2,-0.03791,3e-05,4.72889]
[1780198508164,41.93,74109.81,81.2,-0.03793,3e-05,4.73111]
[1780198508377,41.93,74107.44,81.2,-0.03801,3e-05,4.73923]
[1780198510322,41.93,74102.22,81.2,-0.0382,3e-05,4.75774]
[1780198510391,41.93,74100.85,81.2,-0.03825,3e-05,4.76299]
[1780198511234,41.93,74100.85,81.2,-0.03825,3e-05,4.76299]
[1780198511315,41.94,74100.85,81.2,-0.03826,3e-05,4.76398]
[1780198516433,41.94,74097.49,81.2,-0.0384,3e-05,4.77808]
[1780198518515,41.94,74097.49,81.2,-0.0384,3e-05,4.77808]
[1780198518516,41.94,74097.49,81.2,-0.0384,3e-05,4.77808]
[1780198518612,41.95,74096.95,81.2,-0.03844,3e-05,4.78142]
[1780198521358,41.95,74096.05,81.2,-0.03847,3e-05,4.78453]
[1780198521467,41.95,74097.31,81.2,-0.03844,3e-05,4.78209]
[1780198523449,41.96,74097.04,81.2,-0.03846,3e-05,4.78398]
[1780198523527,41.96,74096.53,81.2,-0.03849,3e-05,4.7867]
[1780198525356,41.96,74096.53,81.2,-0.03849,3e-05,4.7867]
[1780198525388,41.96,74097.19,81.2,-0.03847,3e-05,4.78537]
[1780198527167,41.96,74097.16,81.2,-0.03848,3e-05,4.78548]
[1780198527268,41.97,74096.91,81.2,-0.0385,3e-05,4.78777]
[1780198531102,41.97,74094.77,81.2,-0.0386,3e-05,4.79801]
[1780198531202,41.98,74094.24,81.2,-0.03861,3e-05,4.79768]
[1780198536285,41.98,74092.89,81.2,-0.03867,3e-05,4.80416]
[1780198536351,41.98,74092.67,81.2,-0.03868,3e-05,4.80537]
[1780198538281,41.99,74092.56,81.2,-0.0387,3e-05,4.80666]
[1780198538377,41.99,74093.51,81.2,-0.03867,3e-05,4.80428]
[1780198543624,42.0,74091.7,81.2,-0.03876,3e-05,4.81316]
[1780198548666,42.0,74088.76,81.2,-0.03888,3e-05,4.82541]
[1780198553701,42.01,74088.13,81.2,-0.03892,4e-05,4.82958]
[1780198558736,42.01,74092.91,81.2,-0.03878,3e-05,4.81495]
[1780198563771,42.02,74093.25,81.2,-0.03878,3e-05,4.81572]
[1780198567296,42.02,74090.51,81.2,-0.03889,3e-05,4.82599]
[1780198567396,42.02,74088.95,81.2,-0.03895,4e-05,4.83177]
[1780198568190,42.02,74088.95,81.2,-0.03895,4e-05,4.83177]
[1780198568291,42.02,74088.46,81.2,-0.03897,4e-05,4.83429]
[1780198573355,42.03,74089.28,81.2,-0.03896,4e-05,4.83282]
[1780198573456,42.03,74089.21,81.2,-0.03896,4e-05,4.83341]
[1780198574618,42.03,74089.23,81.2,-0.03897,4e-05,4.83415]
[1780198579883,42.04,74088.67,81.2,-0.03904,4e-05,4.84089]
[1780198584919,42.06,74088.32,81.2,-0.03909,4e-05,4.846]
[1780198589953,42.07,74081.89,81.2,-0.03935,4e-05,4.87213]
[1780198594990,42.08,74078.14,81.2,-0.0395,4e-05,4.88569]
[1780198600025,42.09,74074.44,81.2,-0.03966,4e-05,4.90219]
[1780198600565,42.09,74074.44,81.2,-0.03966,4e-05,4.90219]
[1780198601032,42.09,74073.14,81.2,-0.03971,4e-05,4.90744]
[1780198603132,42.09,74073.61,81.2,-0.0397,4e-05,4.906]
[1780198603232,42.09,74073.61,81.2,-0.0397,4e-05,4.90622]
[1780198605094,42.09,74072.98,81.2,-0.03973,4e-05,4.90912]
[1780198605195,42.09,74072.59,81.2,-0.03975,4e-05,4.91117]
[1780198612109,42.1,74072.76,81.2,-0.03976,4e-05,4.91201]
[1780198616293,42.1,74072.73,81.2,-0.03977,4e-05,4.91274]
[1780198616394,42.1,74072.76,81.2,-0.03977,4e-05,4.91284]
[1780198618785,42.1,74071.73,81.2,-0.03982,4e-05,4.91781]
[1780198619158,42.11,74071.69,81.2,-0.03983,4e-05,4.91862]
[1780198621861,42.11,74071.73,81.2,-0.03983,4e-05,4.91868]
[1780198622179,42.11,74071.71,81.2,-0.03983,4e-05,4.91916]
[1780198624168,42.11,74071.71,81.2,-0.03983,4e-05,4.91916]
[1780198630235,42.12,74071.55,81.2,-0.03989,4e-05,4.92509]
[1780198636277,42.13,74071.57,81.2,-0.03993,4e-05,4.92899]
[1780198641312,42.14,74067.16,81.2,-0.04012,4e-05,4.94778]
[1780198650375,42.16,74066.49,81.2,-0.0402,4e-05,4.95582]
[1780198655410,42.17,74063.07,81.2,-0.04033,4e-05,4.96781]
[1780198660444,42.18,74062.72,81.2,-0.04037,4e-05,4.97207]
[1780198664151,42.18,74062.47,81.2,-0.0404,4e-05,4.97476]
[1780198664473,42.18,74062.05,81.2,-0.04042,4e-05,4.97684]
[1780198665171,42.18,74062.05,81.2,-0.04042,4e-05,4.97684]
[1780198665480,42.18,74062.44,81.2,-0.04041,4e-05,4.97559]
[1780198670515,42.19,74061.53,81.2,-0.04047,4e-05,4.98178]
[1780198675550,42.2,74061.71,81.2,-0.0405,4e-05,4.98407]
[1780198680296,42.21,74057.8,81.2,-0.04066,4e-05,5.00021]
[1780198680585,42.21,74057.84,81.2,-0.04066,4e-05,5.00063]
[1780198681125,42.21,74057.84,81.2,-0.04066,4e-05,5.00063]
[1780198681178,42.21,74057.84,81.2,-0.04066,4e-05,5.00071]
[1780198687558,42.22,74053.64,81.2,-0.04084,4e-05,5.01776]
[1780198688946,42.22,74053.7,81.2,-0.04085,4e-05,5.01862]
[1780198689044,42.22,74053.68,81.2,-0.04086,4e-05,5.01976]
[1780198694682,42.22,74061.52,81.2,-0.04058,4e-05,4.99248]
[1780198698322,42.22,74060.87,81.2,-0.04061,4e-05,4.995]
[1780198698339,42.22,74060.57,81.2,-0.04062,4e-05,4.99617]
[1780198699727,42.22,74059.55,81.2,-0.04065,4e-05,4.99932]
[1780198704753,42.21,74057.38,81.2,-0.0407,4e-05,5.00425]
[1780198707186,42.21,74057.57,81.2,-0.04069,4e-05,5.00313]
[1780198712808,42.2,74057.09,81.2,-0.04065,4e-05,4.99849]
[1780198717304,42.2,74057.27,81.2,-0.04064,4e-05,4.99741]
[1780198719279,42.2,74057.42,81.2,-0.04062,4e-05,4.99513]
[1780198720142,42.2,74057.41,81.2,-0.04061,4e-05,4.99473]
[1780198726192,42.19,74061.78,81.2,-0.04043,4e-05,4.97675]
[1780198731943,42.18,74063.67,81.2,-0.04033,4e-05,4.96735]
[1780198736978,42.18,74064.72,81.2,-0.04028,4e-05,4.96173]
[1780198742015,42.17,74061.04,81.2,-0.04039,4e-05,4.97281]
[1780198742864,42.17,74061.04,81.2,-0.04039,4e-05,4.97281]
[1780198743956,42.17,74059.23,81.2,-0.04045,4e-05,4.9788]
[1780198750072,42.16,74058.31,81.2,-0.04046,4e-05,4.9792]
[1780198754661,42.16,74057.08,81.2,-0.04049,4e-05,4.98233]
[1780198766361,42.15,74050.18,81.2,-0.04069,4e-05,5.00243]
[1780198772226,42.14,74050.47,81.2,-0.04062,4e-05,4.99431]
[1780198777267,42.13,74052.71,81.2,-0.04052,4e-05,4.98431]
[1780198783309,42.12,74051.87,81.2,-0.04053,4e-05,4.98489]
[1780198788344,42.12,74047.33,81.2,-0.04067,4e-05,4.99895]
[1780198795393,42.11,74047.01,81.2,-0.04065,4e-05,4.99713]
[1780198800428,42.1,74046.53,81.2,-0.04065,4e-05,4.99668]
[1780198805463,42.1,74039.9,81.2,-0.04087,4e-05,5.01795]
[1780198806388,42.1,74039.9,81.2,-0.04087,4e-05,5.01795]
[1780198810501,42.09,74032.72,81.2,-0.04111,4e-05,5.04155]
[1780198811000,42.09,74031.82,81.2,-0.04114,4e-05,5.04425]
[1780198816544,42.08,74035.82,81.2,-0.04096,4e-05,5.02686]
[1780198821581,42.07,74039.17,81.2,-0.04081,4e-05,5.01249]
[1780198826615,42.07,74039.29,81.2,-0.04078,4e-05,5.00968]
[1780198832658,42.06,74039.53,81.2,-0.04072,4e-05,5.00282]
[1780198837693,42.05,74039.75,81.2,-0.04069,4e-05,4.99971]
[1780198842728,42.05,74033.02,81.2,-0.04091,4e-05,5.02134]
[1780198847764,42.04,74040.21,81.2,-0.04063,4e-05,4.99336]
[1780198852798,42.03,74041.89,81.2,-0.04054,4e-05,4.98515]
[1780198857833,42.03,74041.72,81.2,-0.04053,4e-05,4.98355]
[1780198862868,42.02,74044.89,81.2,-0.04039,4e-05,4.97013]
[1780198870924,42.01,74044.6,81.2,-0.04036,4e-05,4.96742]
[1780198875959,42.0,74044.56,81.2,-0.04035,4e-05,4.96559]
[1780198883009,42.0,74043.93,81.2,-0.04034,4e-05,4.96515]
[1780198889052,41.99,74043.91,81.2,-0.04032,4e-05,4.96299]
[1780198896101,41.98,74043.59,81.2,-0.04028,4e-05,4.95845]
[1780198901136,41.98,74043.43,81.2,-0.04027,4e-05,4.95727]
[1780198903502,41.98,74043.33,81.2,-0.04027,4e-05,4.95728]
[1780198903711,41.98,74043.33,81.2,-0.04027,4e-05,4.95728]
[1780198911206,41.97,74044.29,81.2,-0.04021,4e-05,4.95087]
[1780198916497,41.96,74043.78,81.2,-0.04021,4e-05,4.95138]
[1780198922283,41.96,74050.93,81.2,-0.03993,4e-05,4.92406]
[1780198933362,41.95,74050.5,81.2,-0.03992,4e-05,4.92268]
[1780198939404,41.95,74050.5,81.2,-0.03991,4e-05,4.92111]
[1780198944439,41.94,74051.83,81.2,-0.03984,4e-05,4.91512]
[1780198949474,41.94,74051.39,81.2,-0.03985,4e-05,4.91537]
[1780198954509,41.94,74051.62,81.2,-0.0398,4e-05,4.9101]
[1780198959544,41.93,74051.4,81.2,-0.0398,4e-05,4.90962]
[1780198963423,41.93,74050.33,81.2,-0.03983,4e-05,4.91259]
[1780198963905,41.93,74050.33,81.2,-0.03983,4e-05,4.91232]
[1780198969614,41.92,74051.19,81.2,-0.03978,4e-05,4.90773]
[1780198976663,41.92,74050.33,81.2,-0.03979,4e-05,4.90894]
[1780198981698,41.92,74049.67,81.2,-0.0398,4e-05,4.90995]
[1780198986733,41.91,74046.3,81.2,-0.03991,4e-05,4.92042]
[1780198991768,41.91,74046.84,81.2,-0.03988,4e-05,4.91708]
[1780198996803,41.9,74046.94,81.2,-0.03986,4e-05,4.91529]
[1780199001837,41.9,74047.92,81.2,-0.03981,4e-05,4.91041]
[1780199006873,41.9,74047.52,81.2,-0.03981,4e-05,4.9104]
[1780199011909,41.89,74048.53,81.2,-0.03973,4e-05,4.90228]
[1780199016946,41.89,74050.26,81.2,-0.03966,4e-05,4.89486]
[1780199021981,41.88,74051.36,81.2,-0.03961,4e-05,4.88973]
[1780199027016,41.88,74055.96,81.2,-0.03943,4e-05,4.87219]
[1780199033233,41.88,74056.3,81.2,-0.03942,4e-05,4.871]
[1780199039100,41.87,74057.07,81.2,-0.03936,4e-05,4.86563]
[1780199050335,41.87,74056.76,81.2,-0.03937,4e-05,4.86579]
[1780199056677,41.86,74057.16,81.2,-0.03933,4e-05,4.86179]
[1780199063268,41.86,74064.94,81.2,-0.03903,4e-05,4.83264]
[1780199070317,41.85,74064.98,81.2,-0.03902,4e-05,4.83111]
[1780199075355,41.85,74065.17,81.2,-0.03898,4e-05,4.82637]
[1780199082404,41.85,74064.66,81.2,-0.03898,4e-05,4.82686]
[1780199087441,41.84,74064.52,81.2,-0.03898,4e-05,4.82646]
[1780199093483,41.84,74064.96,81.2,-0.03895,4e-05,4.82392]
[1780199098518,41.84,74064.42,81.2,-0.03896,4e-05,4.82502]
[1780199102942,41.84,74064.65,81.2,-0.03895,4e-05,4.82391]
[1780199108231,41.84,74064.75,81.2,-0.03894,4e-05,4.82269]
[1780199115638,41.83,74065.08,81.2,-0.03892,4e-05,4.8203]
[1780199120673,41.83,74065.1,81.2,-0.03891,4e-05,4.81958]
[1780199125708,41.83,74065.0,81.2,-0.03891,4e-05,4.81931]
[1780199130876,41.83,74065.0,81.2,-0.0389,4e-05,4.81893]
[1780199138502,41.82,74065.39,81.2,-0.03886,4e-05,4.81362]
[1780199145826,41.82,74065.32,81.2,-0.03886,4e-05,4.81352]
[1780199146698,41.82,74065.32,81.2,-0.03885,4e-05,4.81274]
[1780199153904,41.82,74061.47,81.2,-0.03898,4e-05,4.8253]
[1780199155911,41.82,74059.49,81.2,-0.03904,4e-05,4.83209]
[1780199157305,41.82,74052.67,81.2,-0.03928,4e-05,4.85566]
[1780199162967,41.81,74043.1,81.2,-0.03961,4e-05,4.88805]
[1780199168003,41.81,74041.4,81.2,-0.03966,4e-05,4.89293]
[1780199173036,41.81,74041.18,81.2,-0.03966,4e-05,4.89257]
[1780199179310,41.81,74038.09,81.2,-0.03976,4e-05,4.90279]
[1780199185121,41.8,74036.48,81.2,-0.0398,4e-05,4.90629]
[1780199191163,41.8,74036.33,81.2,-0.03976,4e-05,4.90217]
[1780199196198,41.79,74035.91,81.2,-0.03977,4e-05,4.90239]
[1780199201233,41.79,74035.85,81.2,-0.03975,4e-05,4.9011]
[1780199206268,41.78,74035.12,81.2,-0.03977,4e-05,4.90242]
[1780199211303,41.78,74034.71,81.2,-0.03977,4e-05,4.90259]
[1780199221373,41.77,74035.31,81.2,-0.03972,4e-05,4.89794]
[1780199226408,41.77,74051.76,81.2,-0.03913,4e-05,4.83906]
[1780199229119,41.77,74053.63,81.2,-0.03906,4e-05,4.83237]
[1780199240072,41.77,74058.02,81.2,-0.03889,4e-05,4.8156]
[1780199245368,41.76,74058.16,81.2,-0.03888,4e-05,4.81446]
[1780199253598,41.76,74055.89,81.2,-0.03892,4e-05,4.8182]
[1780199258659,41.76,74055.88,81.2,-0.03892,4e-05,4.81811]
[1780199265681,41.76,74054.87,81.2,-0.03894,4e-05,4.82007]
[1780199270717,41.75,74054.58,81.2,-0.03895,4e-05,4.82029]
[1780199275752,41.75,74060.41,81.2,-0.03873,4e-05,4.79923]
[1780199280787,41.75,74060.09,81.2,-0.03874,4e-05,4.79969]
[1780199281842,41.75,74060.09,81.2,-0.03874,4e-05,4.79969]
[1780199288044,41.75,74073.5,81.2,-0.03826,3e-05,4.75253]
[1780199291350,41.75,74079.07,81.2,-0.03807,3e-05,4.73311]
[1780199296618,41.75,74080.89,81.2,-0.038,3e-05,4.72671]
[1780199301935,41.75,74082.86,81.2,-0.03793,3e-05,4.71988]
[1780199306972,41.75,74083.0,81.2,-0.03793,3e-05,4.71941]
[1780199311863,41.75,74075.12,81.2,-0.03818,3e-05,4.74353]
[1780199318051,41.75,74075.29,81.2,-0.03817,3e-05,4.74266]
[1780199323086,41.75,74079.44,81.2,-0.03803,3e-05,4.72836]
[1780199328121,41.75,74079.14,81.2,-0.03804,3e-05,4.72945]
[1780199334163,41.75,74079.89,81.2,-0.03801,3e-05,4.72696]
[1780199334270,41.75,74079.89,81.2,-0.03801,3e-05,4.72696]
[1780199341215,41.75,74080.17,81.2,-0.03801,3e-05,4.72613]
[1780199346252,41.75,74081.38,81.2,-0.03796,3e-05,4.72205]
[1780199351285,41.75,74079.87,81.2,-0.03802,3e-05,4.72739]
[1780199353878,41.75,74080.49,81.2,-0.038,3e-05,4.72526]
[1780199358168,41.75,74080.31,81.2,-0.038,3e-05,4.72598]
[1780199363370,41.75,74080.59,81.2,-0.038,3e-05,4.72518]
[1780199368405,41.75,74080.07,81.2,-0.03802,3e-05,4.72709]
[1780199373441,41.75,74080.11,81.2,-0.03799,3e-05,4.72394]
[1780199378480,41.75,74080.76,81.2,-0.03797,3e-05,4.72176]
[1780199385531,41.75,74079.25,81.2,-0.03802,3e-05,4.72706]
[1780199398622,41.75,74079.36,81.2,-0.03802,3e-05,4.72681]
[1780199403863,41.75,74079.48,81.2,-0.03802,3e-05,4.72643]
[1780199409701,41.75,74085.52,81.2,-0.03781,3e-05,4.70586]
[1780199414738,41.75,74082.0,81.2,-0.03793,3e-05,4.7181]
[1780199420780,41.75,74081.46,81.2,-0.03795,3e-05,4.72004]
[1780199421496,41.75,74081.46,81.2,-0.03795,3e-05,4.72004]
[1780199422395,41.75,74081.46,81.2,-0.03795,3e-05,4.72004]
[1780199427831,41.75,74081.18,81.2,-0.03796,3e-05,4.72104]
[1780199432866,41.75,74072.53,81.2,-0.03824,3e-05,4.74778]
[1780199437901,41.75,74068.47,81.2,-0.03838,3e-05,4.76154]
[1780199442937,41.75,74067.8,81.2,-0.0384,3e-05,4.76353]
[1780199448979,41.75,74069.87,81.2,-0.03832,3e-05,4.75598]
[1780199454014,41.75,74070.23,81.2,-0.03831,3e-05,4.75455]
[1780199459822,41.75,74070.22,81.2,-0.03831,3e-05,4.75443]
[1780199466098,41.75,74072.41,81.2,-0.03823,3e-05,4.74666]
[1780199471133,41.75,74068.44,81.2,-0.03837,3e-05,4.76028]
[1780199477175,41.75,74068.45,81.2,-0.03836,3e-05,4.76004]
[1780199482210,41.75,74068.49,81.2,-0.03836,3e-05,4.75975]
[1780199487245,41.75,74069.98,81.2,-0.03831,3e-05,4.75446]
[1780199492280,41.75,74068.31,81.2,-0.03834,3e-05,4.75705]
[1780199496642,41.75,74068.58,81.2,-0.03833,3e-05,4.75605]
[1780199502350,41.75,74068.27,81.2,-0.03834,3e-05,4.75704]
[1780199508392,41.75,74068.39,81.2,-0.03834,3e-05,4.75656]
[1780199513427,41.75,74069.15,81.2,-0.03831,3e-05,4.75387]
[1780199513530,41.75,74069.15,81.2,-0.03831,3e-05,4.75387]
[1780199519469,41.74,74068.93,81.2,-0.03832,3e-05,4.7546]
[1780199524504,41.74,74068.98,81.2,-0.03831,3e-05,4.75439]
[1780199530546,41.74,74067.35,81.2,-0.03837,3e-05,4.76002]
[1780199535580,41.74,74066.79,81.2,-0.03839,3e-05,4.76188]
[1780199544644,41.74,74066.5,81.2,-0.0384,3e-05,4.76277]
[1780199549679,41.74,74065.93,81.2,-0.03842,3e-05,4.76464]
[1780199554779,41.74,74062.77,81.2,-0.0385,4e-05,4.77237]
[1780199561763,41.74,74060.56,81.2,-0.03858,4e-05,4.77964]
[1780199566798,41.74,74057.38,81.2,-0.03869,4e-05,4.79044]
[1780199571833,41.74,74057.3,81.2,-0.03869,4e-05,4.79043]
[1780199576869,41.74,74056.13,81.2,-0.03872,4e-05,4.79424]
[1780199581904,41.74,74055.5,81.2,-0.03874,4e-05,4.79614]
[1780199586939,41.74,74055.42,81.2,-0.03874,4e-05,4.79616]
[1780199591974,41.74,74061.86,81.2,-0.03852,4e-05,4.77358]
[1780199599029,41.74,74062.37,81.2,-0.0385,4e-05,4.77175]
[1780199604064,41.74,74062.17,81.2,-0.0385,4e-05,4.77242]
[1780199609100,41.74,74062.17,81.2,-0.0385,4e-05,4.7724]
[1780199614135,41.74,74062.3,81.2,-0.03848,4e-05,4.76884]
[1780199614964,41.74,74062.3,81.2,-0.03848,4e-05,4.76884]
[1780199620177,41.74,74062.82,81.2,-0.03846,4e-05,4.76706]
[1780199626219,41.74,74062.58,81.2,-0.03847,4e-05,4.7679]
[1780199631254,41.74,74059.48,81.2,-0.03858,4e-05,4.77867]
[1780199636290,41.74,74056.38,81.2,-0.03868,4e-05,4.78935]
[1780199641324,41.74,74057.35,81.2,-0.03865,4e-05,4.78585]
[1780199648373,41.74,74057.39,81.2,-0.03865,4e-05,4.78559]
[1780199651045,41.74,74057.39,81.2,-0.03865,4e-05,4.78559]
[1780199656430,41.74,74057.43,81.2,-0.03864,4e-05,4.78533]
[1780199661465,41.74,74057.05,81.2,-0.03866,4e-05,4.7866]
[1780199669521,41.74,74057.01,81.2,-0.03866,4e-05,4.78665]
[1780199675563,41.74,74057.26,81.2,-0.03862,4e-05,4.78264]
[1780199680611,41.74,74062.08,81.2,-0.03846,4e-05,4.76591]
[1780199686653,41.74,74062.08,81.2,-0.03846,4e-05,4.76606]
[1780199691688,41.74,74062.25,81.2,-0.03845,4e-05,4.76559]
[1780199696142,41.74,74062.4,81.2,-0.03845,4e-05,4.76513]
[1780199702765,41.74,74062.7,81.2,-0.03844,4e-05,4.76427]
[1780199707801,41.74,74062.57,81.2,-0.03844,4e-05,4.76482]
[1780199713842,41.74,74060.35,81.2,-0.03852,4e-05,4.7726]
[1780199718877,41.74,74060.12,81.2,-0.03853,4e-05,4.77343]
[1780199729954,41.74,74060.2,81.2,-0.03853,4e-05,4.77321]
[1780199740024,41.74,74059.84,81.2,-0.03852,4e-05,4.77142]
[1780199749288,41.74,74058.84,81.2,-0.03855,4e-05,4.77492]
[1780199757142,41.74,74058.95,81.2,-0.03855,4e-05,4.7746]
[1780199763185,41.74,74057.93,81.2,-0.03859,4e-05,4.77818]
[1780199768266,41.74,74057.9,81.2,-0.03859,4e-05,4.77829]
[1780199777283,41.74,74057.86,81.2,-0.03859,4e-05,4.77844]
[1780199783325,41.74,74057.9,81.2,-0.03859,4e-05,4.77831]
[1780199789367,41.74,74057.96,81.2,-0.03859,4e-05,4.77813]
[1780199795409,41.74,74057.85,81.2,-0.03857,4e-05,4.77543]
[1780199802458,41.74,74057.47,81.2,-0.03858,4e-05,4.77681]
[1780199809675,41.74,74057.55,81.2,-0.03858,4e-05,4.77653]
[1780199814723,41.74,74059.55,81.2,-0.03851,4e-05,4.76967]
[1780199823606,41.74,74060.53,81.2,-0.03848,4e-05,4.76648]
[1780199828641,41.74,74060.6,81.2,-0.03848,4e-05,4.76635]
[1780199833676,41.74,74060.61,81.2,-0.03848,4e-05,4.76643]
[1780199838711,41.74,74060.44,81.2,-0.03848,4e-05,4.76712]
[1780199843746,41.74,74060.35,81.2,-0.03849,4e-05,4.76751]
[1780199849788,41.74,74060.57,81.2,-0.03848,4e-05,4.76684]
[1780199859857,41.74,74060.65,81.2,-0.03846,4e-05,4.76361]
[1780199870941,41.74,74060.57,81.2,-0.03846,4e-05,4.76407]
[1780199875976,41.74,74060.87,81.2,-0.03845,4e-05,4.76313]
[1780199883094,41.74,74061.73,81.2,-0.03842,4e-05,4.76024]
[1780199883772,41.74,74054.72,81.2,-0.03867,4e-05,4.78467]
[1780199884693,41.74,74054.72,81.2,-0.03867,4e-05,4.78467]
[1780199884989,41.74,74046.63,81.2,-0.03896,4e-05,4.81318]
[1780199884994,41.74,74046.63,81.2,-0.03896,4e-05,4.81318]
[1780199885156,41.74,74046.63,81.2,-0.03896,4e-05,4.81318]
[1780199885255,41.74,74046.63,81.2,-0.03896,4e-05,4.81341]
[1780199886322,41.74,74046.63,81.2,-0.03896,4e-05,4.81341]
[1780199886422,41.75,74046.56,81.2,-0.03897,4e-05,4.81406]
[1780199892092,41.74,74043.77,81.2,-0.03906,4e-05,4.82331]
[1780199895061,41.74,74043.67,81.2,-0.03906,4e-05,4.82346]
[1780199895163,41.74,74043.67,81.2,-0.03906,4e-05,4.82337]
[1780199900028,41.75,74043.87,81.2,-0.03907,4e-05,4.82416]
[1780199901009,41.75,74043.87,81.2,-0.03907,4e-05,4.82454]
[1780199901155,41.75,74044.26,81.2,-0.03906,4e-05,4.82354]
[1780199904418,41.75,74044.23,81.2,-0.03906,4e-05,4.82344]
[1780199904726,41.75,74044.23,81.2,-0.03906,4e-05,4.82344]
[1780199906036,41.75,74043.97,81.2,-0.03907,4e-05,4.82415]
[1780199906897,41.75,74046.1,81.2,-0.03899,4e-05,4.81659]
[1780199912232,41.75,74052.85,81.2,-0.03873,4e-05,4.78951]
[1780199917267,41.75,74056.36,81.2,-0.0386,4e-05,4.7771]
[1780199920027,41.75,74054.53,81.2,-0.03866,4e-05,4.78339]
[1780199920288,41.75,74054.1,81.2,-0.03868,4e-05,4.78484]
[1780199926372,41.75,74053.24,81.2,-0.03871,4e-05,4.78845]
[1780199928912,41.75,74053.24,81.2,-0.03873,4e-05,4.79023]
[1780199929013,41.75,74053.24,81.2,-0.03874,4e-05,4.79053]
[1780199934388,41.76,74051.78,81.2,-0.03882,4e-05,4.79939]
[1780199938352,41.77,74051.16,81.2,-0.03887,4e-05,4.80377]
[1780199938416,41.77,74050.71,81.2,-0.03889,4e-05,4.80607]
[1780199943451,41.78,74050.65,81.2,-0.03891,4e-05,4.80757]
[1780199948486,41.78,74049.95,81.2,-0.03894,4e-05,4.81126]
[1780199954527,41.78,74048.38,81.2,-0.03901,4e-05,4.81818]
[1780199959563,41.79,74044.99,81.2,-0.03914,4e-05,4.83121]
[1780199964598,41.79,74043.37,81.2,-0.03921,4e-05,4.83792]
[1780199969633,41.79,74043.6,81.2,-0.03921,4e-05,4.83815]
[1780199974668,41.8,74044.11,81.2,-0.03918,4e-05,4.83427]
[1780199982376,41.8,74043.85,81.2,-0.0392,4e-05,4.83582]
[1780199988785,41.8,74043.49,81.2,-0.03923,4e-05,4.83894]
[1780199988853,41.8,74043.49,81.2,-0.03923,4e-05,4.83935]
[1780199996821,41.82,74043.51,81.2,-0.03929,4e-05,4.84464]
[1780200001857,41.83,74043.0,81.2,-0.03934,4e-05,4.84974]
[1780200006892,41.84,74037.92,81.2,-0.03955,4e-05,4.87082]
[1780200009342,41.84,74049.0,81.2,-0.03917,4e-05,4.83319]
[1780200009913,41.84,74048.17,81.2,-0.03921,4e-05,4.83672]
[1780200010893,41.84,74048.17,81.2,-0.03921,4e-05,4.83672]
[1780200010920,41.84,74047.27,81.2,-0.03924,4e-05,4.84008]
[1780200015955,41.85,74047.64,81.2,-0.03926,4e-05,4.84212]
[1780200017293,41.85,74047.64,81.2,-0.03926,4e-05,4.84212]
[1780200017367,41.86,74047.64,81.2,-0.03927,4e-05,4.84345]
[1780200019319,41.86,74048.95,81.2,-0.03923,4e-05,4.83886]
[1780200019420,41.86,74047.85,81.2,-0.03927,4e-05,4.84333]
[1780200025069,41.86,74047.43,81.2,-0.03928,4e-05,4.84428]
[1780200025494,41.86,74047.43,81.2,-0.03928,4e-05,4.84428]
[1780200025553,41.86,74047.67,81.2,-0.03927,4e-05,4.84293]
[1780200032497,41.86,74047.56,81.2,-0.03928,4e-05,4.84452]
[1780200033556,41.86,74047.56,81.2,-0.03927,4e-05,4.84228]
[1780200039119,41.87,74045.97,81.2,-0.03935,4e-05,4.8499]
[1780200043670,41.87,74046.24,81.2,-0.03934,4e-05,4.84979]
[1780200043771,41.87,74047.49,81.2,-0.0393,4e-05,4.84568]
[1780200045737,41.87,74046.58,81.2,-0.03934,4e-05,4.84945]
[1780200045834,41.87,74046.9,81.2,-0.03934,4e-05,4.8489]
[1780200051205,41.88,74046.27,81.2,-0.03937,4e-05,4.85272]
[1780200056240,41.88,74048.7,81.2,-0.0393,4e-05,4.84526]
[1780200061276,41.89,74047.43,81.2,-0.03936,4e-05,4.8513]
[1780200069035,41.89,74047.76,81.2,-0.03936,4e-05,4.85116]
[1780200074367,41.9,74048.29,81.2,-0.03936,4e-05,4.85157]
[1780200080409,41.9,74048.97,81.2,-0.03935,4e-05,4.85067]
[1780200084612,41.9,74048.97,81.2,-0.03935,4e-05,4.85067]
[1780200088885,41.9,74047.95,81.2,-0.0394,4e-05,4.85572]
[1780200090001,41.91,74047.95,81.2,-0.03941,4e-05,4.85619]
[1780200099543,41.91,74045.94,81.2,-0.03948,4e-05,4.86267]
[1780200104578,41.92,74042.78,81.2,-0.0396,4e-05,4.87485]
[1780200105522,41.92,74042.78,81.2,-0.0396,4e-05,4.87485]
[1780200105585,41.92,74041.85,81.2,-0.03964,4e-05,4.87832]
[1780200111627,41.93,74036.34,81.2,-0.03988,4e-05,4.90228]
[1780200116662,41.94,74035.92,81.2,-0.03994,4e-05,4.90751]
[1780200121697,41.95,74042.36,81.2,-0.03974,4e-05,4.88855]
[1780200126732,41.96,74047.52,81.2,-0.0396,4e-05,4.87447]
[1780200131767,41.97,74047.64,81.2,-0.03963,4e-05,4.87811]
[1780200145865,42.01,74046.68,81.2,-0.03978,4e-05,4.8926]
[1780200155935,42.03,74046.68,81.2,-0.03983,4e-05,4.89722]
[1780200161977,42.04,74046.97,81.2,-0.03987,4e-05,4.9009]
[1780200167012,42.05,74046.3,81.2,-0.03993,4e-05,4.90711]
[1780200172049,42.06,74046.32,81.2,-0.03997,4e-05,4.91085]
[1780200177084,42.07,74046.26,81.2,-0.04001,4e-05,4.91483]
[1780200182119,42.08,74046.64,81.2,-0.04003,4e-05,4.91722]
[1780200187157,42.1,74046.96,81.2,-0.04006,4e-05,4.9198]
[1780200192192,42.11,74060.01,81.2,-0.03963,4e-05,4.87766]
[1780200194624,42.11,74060.18,81.2,-0.03963,4e-05,4.87783]
[1780200194726,42.11,74058.88,81.2,-0.03969,4e-05,4.88397]
[1780200197724,42.11,74058.81,81.2,-0.0397,4e-05,4.88421]
[1780200197826,42.12,74058.78,81.2,-0.03971,4e-05,4.88525]
[1780200203270,42.13,74058.97,81.2,-0.03975,4e-05,4.88919]
[1780200208305,42.14,74060.53,81.2,-0.03973,4e-05,4.8875]
[1780200213340,42.15,74062.61,81.2,-0.03967,4e-05,4.88081]
[1780200218193,42.16,74062.95,81.2,-0.03968,4e-05,4.88187]
[1780200218375,42.16,74062.98,81.2,-0.03969,4e-05,4.88325]
[1780200223096,42.16,74063.81,81.2,-0.03967,4e-05,4.88115]
[1780200223410,42.17,74062.9,81.2,-0.03971,4e-05,4.88533]
[1780200226246,42.17,74063.0,81.2,-0.03972,4e-05,4.88571]
[1780200226433,42.17,74063.24,81.2,-0.03972,4e-05,4.88633]
[1780200227981,42.17,74063.24,81.2,-0.03972,4e-05,4.88633]
[1780200228082,42.17,74063.48,81.2,-0.03972,4e-05,4.88574]
[1780200233482,42.18,74063.07,81.2,-0.03977,4e-05,4.89146]
[1780200238517,42.19,74059.97,81.2,-0.03992,4e-05,4.90582]
[1780200243557,42.2,74057.42,81.2,-0.04004,4e-05,4.91809]
[1780200248592,42.21,74059.58,81.2,-0.04,4e-05,4.91383]
[1780200255641,42.23,74057.26,81.2,-0.04013,4e-05,4.92651]
[1780200256204,42.23,74057.26,81.2,-0.04013,4e-05,4.92651]
[1780200261683,42.24,74057.78,81.2,-0.04015,4e-05,4.9285]
[1780200267725,42.25,74056.4,81.2,-0.04023,4e-05,4.9371]
[1780200272760,42.26,74055.77,81.2,-0.04026,4e-05,4.9392]
[1780200277795,42.27,74056.28,81.2,-0.04028,4e-05,4.94046]
[1780200282830,42.27,74056.1,81.2,-0.04031,4e-05,4.94413]
[1780200288872,42.28,74056.28,81.2,-0.04034,4e-05,4.9471]
[1780200296937,42.3,74055.83,81.2,-0.04041,4e-05,4.95344]
[1780200301972,42.31,74054.59,81.2,-0.04048,4e-05,4.96071]
[1780200308027,42.32,74055.04,81.2,-0.0405,4e-05,4.96256]
[1780200318093,42.33,74054.71,81.2,-0.04057,4e-05,4.9694]
[1780200322924,42.34,74064.93,81.2,-0.04022,4e-05,4.93575]
[1780200323128,42.34,74063.35,81.2,-0.04029,4e-05,4.94191]
[1780200325036,42.34,74063.92,81.2,-0.04027,4e-05,4.94004]
[1780200325142,42.34,74063.99,81.2,-0.04027,4e-05,4.93993]
[1780200331184,42.35,74063.3,81.2,-0.0403,4e-05,4.94281]
[1780200337230,42.36,74062.72,81.2,-0.04036,4e-05,4.94837]
[1780200349313,42.38,74062.09,81.2,-0.04045,4e-05,4.9574]
[1780200354928,42.39,74062.05,81.2,-0.04047,4e-05,4.95977]
[1780200356895,42.39,74062.05,81.2,-0.04049,4e-05,4.96088]
[1780200356996,42.39,74062.05,81.2,-0.0405,4e-05,4.96198]
[1780200362404,42.4,74059.52,81.2,-0.04059,4e-05,4.97126]
[1780200367439,42.4,74060.57,81.2,-0.04056,4e-05,4.96795]
[1780200372475,42.4,74060.81,81.2,-0.04055,4e-05,4.96748]
[1780200378517,42.4,74061.25,81.2,-0.04054,4e-05,4.96643]
[1780200383552,42.4,74060.26,81.2,-0.04058,4e-05,4.97036]
[1780200393096,42.4,74059.4,81.2,-0.04062,4e-05,4.97372]
[1780200399664,42.4,74053.52,81.2,-0.04081,4e-05,4.99219]
[1780200406284,42.4,74053.5,81.2,-0.04082,4e-05,4.99233]
[1780200407107,42.4,74053.5,81.2,-0.04082,4e-05,4.99233]
[1780200412754,42.41,74053.69,81.2,-0.04082,4e-05,4.99295]
[1780200415398,42.41,74053.66,81.2,-0.04082,4e-05,4.99322]
[1780200416236,42.41,74053.66,81.2,-0.04082,4e-05,4.99322]
[1780200417561,42.41,74053.66,81.2,-0.04083,4e-05,4.9933]
[1780200417790,42.41,74053.69,81.2,-0.04083,4e-05,4.99336]
[1780200422825,42.42,74054.28,81.2,-0.04083,4e-05,4.99408]
[1780200425936,42.42,74053.43,81.2,-0.04087,4e-05,4.99764]
[1780200426037,42.42,74053.79,81.2,-0.04087,4e-05,4.99748]
[1780200431888,42.42,74051.93,81.2,-0.04094,4e-05,5.00455]
[1780200436924,42.42,74050.85,81.2,-0.04098,4e-05,5.00874]
[1780200442549,42.42,74051.19,81.2,-0.04097,4e-05,5.00784]
[1780200442966,42.43,74051.26,81.2,-0.04097,4e-05,5.00774]
[1780200448494,42.43,74051.24,81.2,-0.04099,4e-05,5.00945]
[1780200454043,42.44,74043.72,81.2,-0.04128,4e-05,5.03702]
[1780200459078,42.45,74043.51,81.2,-0.04131,4e-05,5.04024]
[1780200459408,42.45,74043.51,81.2,-0.04131,4e-05,5.04024]
[1780200466127,42.46,74041.35,81.2,-0.04143,4e-05,5.05134]
[1780200471258,42.46,74041.22,81.2,-0.04145,4e-05,5.05323]
[1780200471359,42.47,74041.22,81.2,-0.04146,4e-05,5.05418]
[1780200473281,42.47,74041.58,81.2,-0.04144,4e-05,5.0529]
[1780200473382,42.47,74041.63,81.2,-0.04144,4e-05,5.05272]
[1780200479218,42.47,74040.51,81.2,-0.04151,4e-05,5.05947]
[1780200483571,42.48,74038.44,81.2,-0.0416,4e-05,5.06817]
[1780200489288,42.49,74037.94,81.2,-0.04165,4e-05,5.07301]
[1780200494326,42.49,74037.13,81.2,-0.0417,4e-05,5.07805]
[1780200500369,42.5,74036.8,81.2,-0.04174,4e-05,5.08174]
[1780200505404,42.5,74036.87,81.2,-0.04176,4e-05,5.08355]
[1780200510439,42.51,74036.54,81.2,-0.04179,4e-05,5.08673]
[1780200515474,42.52,74036.98,81.2,-0.04177,4e-05,5.08395]
[1780200523534,42.53,74037.18,81.2,-0.0418,4e-05,5.08645]
[1780200534611,42.54,74036.27,81.2,-0.04188,4e-05,5.09442]
[1780200541660,42.55,74035.89,81.2,-0.04192,4e-05,5.09847]
[1780200546695,42.55,74036.85,81.2,-0.0419,4e-05,5.09691]
[1780200554751,42.56,74039.16,81.2,-0.04185,4e-05,5.09168]
[1780200559786,42.57,74037.78,81.2,-0.04192,4e-05,5.09842]
[1780200566835,42.57,74037.85,81.2,-0.04194,4e-05,5.1006]
[1780200572877,42.58,74037.81,81.2,-0.04194,4e-05,5.09957]
[1780200577912,42.58,74037.84,81.2,-0.04195,4e-05,5.1012]
[1780200582947,42.59,74037.63,81.2,-0.04198,4e-05,5.10368]
[1780200588989,42.59,74037.71,81.2,-0.042,4e-05,5.10541]
[1780200594024,42.6,74037.64,81.2,-0.04202,4e-05,5.10734]
[1780200600066,42.6,74037.71,81.2,-0.04203,4e-05,5.10906]
[1780200609129,42.61,74037.71,81.2,-0.04206,4e-05,5.11194]
[1780200614164,42.62,74037.74,81.2,-0.04208,4e-05,5.11338]
[1780200620206,42.62,74036.68,81.2,-0.04213,4e-05,5.11899]
[1780200626249,42.63,74035.31,81.2,-0.0422,4e-05,5.1256]
[1780200634305,42.63,74035.31,81.2,-0.0422,4e-05,5.12463]
[1780200639340,42.64,74034.61,81.2,-0.04224,4e-05,5.12852]
[1780200643500,42.64,74024.33,81.2,-0.04263,4e-05,5.16611]
[1780200643552,42.64,74024.33,81.2,-0.04263,4e-05,5.16611]
[1780200650417,42.64,74022.98,81.2,-0.0427,4e-05,5.17265]
[1780200656459,42.65,74022.43,81.2,-0.04273,4e-05,5.17594]
[1780200661494,42.65,74022.48,81.2,-0.04274,4e-05,5.17684]
[1780200667536,42.65,74025.48,81.2,-0.04264,4e-05,5.1674]
[1780200672571,42.66,74030.4,81.2,-0.04247,4e-05,5.15107]
[1780200677608,42.66,74020.85,81.2,-0.04284,4e-05,5.18669]
[1780200682643,42.67,74018.3,81.2,-0.04295,4e-05,5.19691]
[1780200687678,42.67,74018.56,81.2,-0.04295,4e-05,5.19696]
[1780200692713,42.67,74020.28,81.2,-0.04287,4e-05,5.18854]
[1780200697748,42.67,74020.71,81.2,-0.04287,4e-05,5.18809]
[1780200702783,42.68,74020.83,81.2,-0.04288,4e-05,5.189]
[1780200707818,42.68,74024.57,81.2,-0.04275,4e-05,5.17665]
[1780200712854,42.68,74028.93,81.2,-0.0426,4e-05,5.16227]
[1780200717888,42.69,74029.15,81.2,-0.0426,4e-05,5.16278]
[1780200723930,42.69,74029.39,81.2,-0.04261,4e-05,5.16345]
[1780200728965,42.7,74025.38,81.2,-0.04277,4e-05,5.17902]
[1780200735010,42.7,74024.94,81.2,-0.0428,4e-05,5.18191]
[1780200740046,42.7,74025.81,81.2,-0.04278,4e-05,5.17987]
[1780200746088,42.71,74026.64,81.2,-0.04276,4e-05,5.17821]
[1780200751123,42.71,74026.18,81.2,-0.04277,4e-05,5.1777]
[1780200756158,42.71,74025.51,81.2,-0.0428,4e-05,5.18119]
[1780200761193,42.72,74026.04,81.2,-0.04279,4e-05,5.18033]
[1780200766228,42.72,74026.59,81.2,-0.04278,4e-05,5.17939]
[1780200771263,42.72,74026.36,81.2,-0.0428,4e-05,5.18124]
[1780200776298,42.72,74026.25,81.2,-0.04282,4e-05,5.18264]
[1780200781333,42.73,74024.77,81.2,-0.04288,4e-05,5.18899]
[1780200787375,42.73,74021.99,81.2,-0.043,4e-05,5.20003]
[1780200794424,42.73,74022.58,81.2,-0.04299,4e-05,5.19911]
[1780200800466,42.74,74022.13,81.2,-0.04301,4e-05,5.20176]
[1780200806508,42.74,74023.49,81.2,-0.04297,4e-05,5.19792]
[1780200817660,42.74,74021.84,81.2,-0.04304,4e-05,5.20457]
[1780200823628,42.75,74021.41,81.2,-0.04306,4e-05,5.20502]
[1780200828663,42.75,74021.2,81.2,-0.04307,4e-05,5.20661]
[1780200833698,42.75,74021.76,81.2,-0.04306,4e-05,5.20543]
[1780200835879,42.75,74023.71,81.2,-0.04299,4e-05,5.19876]
[1780200836719,42.75,74025.64,81.2,-0.04292,4e-05,5.192]
[1780200841754,42.75,74026.03,81.2,-0.04289,4e-05,5.18922]
[1780200846789,42.75,74027.12,81.2,-0.04284,4e-05,5.18394]
[1780200851824,42.74,74024.43,81.2,-0.04292,4e-05,5.19224]
[1780200856858,42.74,74022.64,81.2,-0.04298,4e-05,5.19725]
[1780200860215,42.74,74020.39,81.2,-0.04306,4e-05,5.20476]
[1780200860581,42.74,74020.9,81.2,-0.04303,4e-05,5.20232]
[1780200864668,42.74,74020.53,81.2,-0.04305,4e-05,5.20399]
[1780200869949,42.74,74023.0,81.2,-0.04297,4e-05,5.19648]
[1780200874989,42.74,74020.57,81.2,-0.04304,4e-05,5.20281]
[1780200880024,42.74,74017.28,81.2,-0.04318,4e-05,5.21543]
[1780200886066,42.75,74017.42,81.2,-0.04318,4e-05,5.21579]
[1780200891106,42.75,74015.0,81.2,-0.04328,4e-05,5.2252]
[1780200896141,42.75,74016.89,81.2,-0.04321,4e-05,5.21904]
[1780200901176,42.75,74016.04,81.2,-0.04325,4e-05,5.22282]
[1780200906211,42.75,74016.8,81.2,-0.04323,4e-05,5.22076]
[1780200911246,42.76,74019.99,81.2,-0.04312,4e-05,5.21003]
[1780200918295,42.76,74020.81,81.2,-0.0431,4e-05,5.2082]
[1780200924337,42.76,74020.86,81.2,-0.04311,4e-05,5.20897]
[1780200929372,42.77,74020.53,81.2,-0.04313,4e-05,5.21092]
[1780200934407,42.77,74019.52,81.2,-0.04315,4e-05,5.21204]
[1780200944477,42.77,74019.04,81.2,-0.04318,4e-05,5.21517]
[1780200954547,42.77,74019.04,81.2,-0.04319,4e-05,5.21653]
[1780200961596,42.78,74018.3,81.2,-0.04323,4e-05,5.22012]
[1780200966630,42.78,74017.17,81.2,-0.04328,4e-05,5.22481]
[1780200976701,42.78,74016.79,81.2,-0.04331,4e-05,5.22733]
[1780200985764,42.79,74011.93,81.2,-0.0435,4e-05,5.24588]
[1780200990799,42.79,74011.84,81.2,-0.04351,4e-05,5.24664]
[1780200995835,42.79,74014.55,81.2,-0.04339,4e-05,5.23405]
[1780201000340,42.79,74020.51,81.2,-0.04317,4e-05,5.21304]
[1780201000893,42.79,74020.98,81.2,-0.04315,4e-05,5.2115]
[1780201001065,42.79,74020.98,81.2,-0.04315,4e-05,5.2115]
[1780201001899,42.79,74016.22,81.2,-0.04333,4e-05,5.22834]
[1780201006935,42.79,74015.45,81.2,-0.04336,4e-05,5.23173]
[1780201011972,42.79,74013.54,81.2,-0.04344,4e-05,5.23921]
[1780201011978,42.79,74013.54,81.2,-0.04344,4e-05,5.23921]
[1780201018014,42.79,74010.02,81.2,-0.04358,4e-05,5.25254]
[1780201023052,42.8,74001.89,81.2,-0.04389,4e-05,5.28243]
[1780201029093,42.8,74000.9,81.2,-0.04393,4e-05,5.2863]
[1780201030630,42.8,74000.9,81.2,-0.04393,4e-05,5.2863]
[1780201036143,42.8,74004.71,81.2,-0.04379,4e-05,5.27277]
[1780201041860,42.8,74009.95,81.2,-0.04359,4e-05,5.25409]
[1780201043850,42.8,74015.51,81.2,-0.04339,4e-05,5.23419]
[1780201046862,42.8,74020.3,81.2,-0.04321,4e-05,5.21729]
[1780201046941,42.8,74020.48,81.2,-0.0432,4e-05,5.21679]
[1780201052259,42.79,74025.2,81.2,-0.04298,4e-05,5.19461]
[1780201057853,42.79,74023.59,81.2,-0.04303,4e-05,5.1992]
[1780201057953,42.79,74022.2,81.2,-0.04308,4e-05,5.2039]
[1780201063336,42.79,74021.97,81.2,-0.0431,4e-05,5.20565]
[1780201068302,42.79,74022.52,81.2,-0.04308,4e-05,5.20426]
[1780201073409,42.8,74022.55,81.2,-0.04309,4e-05,5.20504]
[1780201078442,42.8,74022.52,81.2,-0.0431,4e-05,5.20586]
[1780201085492,42.8,74022.38,81.2,-0.04311,4e-05,5.20734]
[1780201088980,42.8,74022.53,81.2,-0.04311,4e-05,5.20707]
[1780201089521,42.8,74022.5,81.2,-0.04311,4e-05,5.20699]
[1780201094546,42.8,74022.34,81.2,-0.0431,4e-05,5.20623]
[1780201103619,42.79,74021.48,81.2,-0.0431,4e-05,5.206]
[1780201108053,42.79,74021.38,81.2,-0.0431,4e-05,5.20536]
[1780201108654,42.78,74020.85,81.2,-0.04311,4e-05,5.20661]
[1780201109294,42.78,74020.85,81.2,-0.04311,4e-05,5.20661]
[1780201109661,42.78,74020.82,81.2,-0.04311,4e-05,5.20685]
[1780201110272,42.78,74020.82,81.2,-0.04311,4e-05,5.20685]
[1780201110668,42.78,74021.05,81.2,-0.0431,4e-05,5.20569]
[1780201112617,42.78,74021.16,81.2,-0.04307,4e-05,5.20217]
[1780201112682,42.78,74021.23,81.2,-0.04307,4e-05,5.20206]
[1780201114373,42.78,74021.19,81.2,-0.04307,4e-05,5.20188]
[1780201114696,42.78,74021.56,81.2,-0.04305,4e-05,5.20023]
[1780201118331,42.78,74021.83,81.2,-0.04305,4e-05,5.1997]
[1780201118725,42.78,74022.21,81.2,-0.04303,4e-05,5.19848]
[1780201123760,42.78,74022.11,81.2,-0.04302,4e-05,5.19726]
[1780201128795,42.77,74023.16,81.2,-0.04296,4e-05,5.1919]
[1780201133831,42.77,74023.31,81.2,-0.04294,4e-05,5.18983]
[1780201138866,42.77,74023.0,81.2,-0.04294,4e-05,5.18943]
[1780201140276,42.77,74023.48,81.2,-0.04292,4e-05,5.1874]
[1780201140658,42.77,74023.48,81.2,-0.04292,4e-05,5.1874]
[1780201142894,42.76,74035.51,81.2,-0.04246,4e-05,5.14346]
[1780201147929,42.76,74037.04,81.2,-0.04239,4e-05,5.1369]
[1780201153971,42.76,74037.16,81.2,-0.04238,4e-05,5.13523]
[1780201160015,42.75,74037.16,81.2,-0.04236,4e-05,5.13401]
[1780201165050,42.75,74039.45,81.2,-0.04227,4e-05,5.12483]
[1780201168801,42.75,74039.1,81.2,-0.04227,4e-05,5.12551]
[1780201168902,42.75,74039.1,81.2,-0.04227,4e-05,5.12532]
[1780201169882,42.75,74039.1,81.2,-0.04227,4e-05,5.12532]
[1780201170085,42.75,74038.79,81.2,-0.04229,4e-05,5.1267]
[1780201175120,42.75,74041.76,81.2,-0.04214,4e-05,5.11194]
[1780201177358,42.74,74040.22,81.2,-0.0422,4e-05,5.11707]
[1780201178141,42.74,74039.45,81.2,-0.04222,4e-05,5.11964]
[1780201178645,42.74,74039.45,81.2,-0.04222,4e-05,5.11964]
[1780201179148,42.75,74041.28,81.2,-0.04216,4e-05,5.11341]
[1780201184183,42.74,74040.85,81.2,-0.04217,4e-05,5.11405]
[1780201189218,42.74,74039.9,81.2,-0.04219,4e-05,5.11649]
[1780201192884,42.74,74039.05,81.2,-0.04222,4e-05,5.11914]
[1780201192986,42.74,74038.63,81.2,-0.04223,4e-05,5.12025]
[1780201196436,42.74,74036.74,81.2,-0.04231,4e-05,5.12755]
[1780201196538,42.74,74036.49,81.2,-0.04232,4e-05,5.12897]
[1780201198492,42.74,74036.66,81.2,-0.04231,4e-05,5.12836]
[1780201198593,42.74,74036.66,81.2,-0.04231,4e-05,5.12794]
[1780201199682,42.74,74036.66,81.2,-0.04231,4e-05,5.12794]
[1780201199784,42.74,74036.59,81.2,-0.04231,4e-05,5.12846]
[1780201200626,42.74,74036.59,81.2,-0.04231,4e-05,5.12846]
[1780201200728,42.74,74036.59,81.2,-0.04231,4e-05,5.12825]
[1780201201477,42.74,74036.59,81.2,-0.04231,4e-05,5.12825]
[1780201201575,42.74,74036.59,81.2,-0.04232,4e-05,5.12851]
[1780201205590,42.74,74036.79,81.2,-0.0423,4e-05,5.12715]
[1780201205691,42.74,74036.34,81.2,-0.04231,4e-05,5.12812]
[1780201207655,42.74,74035.91,81.2,-0.04233,4e-05,5.12963]
[1780201207754,42.74,74035.91,81.2,-0.04233,4e-05,5.12961]
[1780201213386,42.73,74034.16,81.2,-0.04237,4e-05,5.13392]
[1780201218421,42.73,74036.18,81.2,-0.04228,4e-05,5.12507]
[1780201223456,42.72,74036.45,81.2,-0.04225,4e-05,5.1225]
[1780201228491,42.72,74038.39,81.2,-0.04217,4e-05,5.114]
[1780201233526,42.71,74041.64,81.2,-0.04201,4e-05,5.09769]
[1780201235458,42.71,74042.73,81.2,-0.04196,4e-05,5.09353]
[1780201235540,42.71,74043.68,81.2,-0.04193,4e-05,5.08988]
[1780201239568,42.7,74058.12,81.2,-0.04137,4e-05,5.0359]
[1780201244605,42.69,74064.27,81.2,-0.04111,4e-05,5.01119]
[1780201249643,42.69,74067.6,81.2,-0.04096,4e-05,4.99656]
[1780201250246,42.69,74067.6,81.2,-0.04096,4e-05,4.99656]
[1780201254502,42.68,74067.82,81.2,-0.04093,4e-05,4.9935]
[1780201254952,42.68,74067.82,81.2,-0.04093,4e-05,4.9935]
[1780201258336,42.67,74070.69,81.2,-0.04081,4e-05,4.98118]
[1780201263615,42.67,74079.06,81.2,-0.04048,4e-05,4.94932]
[1780201268776,42.66,74090.85,81.2,-0.04003,4e-05,4.90558]
[1780201273811,42.65,74089.76,81.2,-0.04005,4e-05,4.90725]
[1780201278845,42.65,74089.49,81.2,-0.04004,4e-05,4.9061]
[1780201283884,42.64,74093.55,81.2,-0.03987,4e-05,4.88998]
[1780201288919,42.63,74100.39,81.2,-0.03961,4e-05,4.86452]
[1780201293954,42.63,74100.54,81.2,-0.03957,4e-05,4.85919]
[1780201294299,42.63,74100.54,81.2,-0.03957,4e-05,4.85919]
[1780201296680,42.63,74108.67,81.2,-0.03927,4e-05,4.83054]
[1780201302010,42.62,74114.58,81.2,-0.03905,3e-05,4.80876]
[1780201307045,42.62,74114.91,81.2,-0.03903,3e-05,4.80651]
[1780201309011,42.62,74114.9,81.2,-0.03903,3e-05,4.80633]
[1780201310363,42.62,74095.34,81.2,-0.03971,4e-05,4.8732]
[1780201317115,42.61,74093.0,81.2,-0.03977,4e-05,4.87889]
[1780201322150,42.61,74097.21,81.2,-0.0396,4e-05,4.86267]
[1780201325296,42.61,74106.01,81.2,-0.03929,4e-05,4.83171]
[1780201335241,42.6,74101.67,81.2,-0.03941,4e-05,4.84387]
[1780201340276,42.59,74099.66,81.2,-0.03947,4e-05,4.84943]
[1780201345315,42.59,74089.34,81.2,-0.03982,4e-05,4.88362]
[1780201350346,42.58,74088.22,81.2,-0.03984,4e-05,4.88591]
[1780201355381,42.58,74086.52,81.2,-0.03986,4e-05,4.88699]
[1780201358332,42.58,74086.34,81.2,-0.03987,4e-05,4.88728]
[1780201363437,42.57,74083.45,81.2,-0.03994,4e-05,4.89483]
[1780201367309,42.57,74082.47,81.2,-0.03997,4e-05,4.8975]
[1780201373512,42.56,74082.6,81.2,-0.03994,4e-05,4.89403]
[1780201378548,42.55,74083.41,81.2,-0.03988,4e-05,4.88895]
[1780201383583,42.55,74083.87,81.2,-0.03985,4e-05,4.88546]
[1780201388618,42.54,74092.28,81.2,-0.03953,4e-05,4.85449]
[1780201393652,42.54,74105.85,81.2,-0.03904,3e-05,4.80625]
[1780201398688,42.54,74105.64,81.2,-0.03904,3e-05,4.80582]
[1780201403723,42.53,74106.29,81.2,-0.039,3e-05,4.80252]
[1780201408759,42.53,74106.83,81.2,-0.03898,3e-05,4.79969]
[1780201413793,42.53,74106.68,81.2,-0.03895,3e-05,4.79615]
[1780201418829,42.52,74106.92,81.2,-0.03893,3e-05,4.79444]
[1780201423866,42.52,74110.18,81.2,-0.03881,3e-05,4.78242]
[1780201428901,42.52,74109.99,81.2,-0.03881,3e-05,4.78228]
[1780201433936,42.52,74103.77,81.2,-0.03902,3e-05,4.80281]
[1780201438971,42.51,74098.74,81.2,-0.03918,4e-05,4.81906]
[1780201444008,42.51,74096.81,81.2,-0.03924,4e-05,4.82466]
[1780201449042,42.51,74096.34,81.2,-0.03925,4e-05,4.82524]
[1780201454077,42.51,74090.33,81.2,-0.03945,4e-05,4.84499]
[1780201459112,42.5,74088.64,81.2,-0.0395,4e-05,4.84973]
[1780201464147,42.5,74089.42,81.2,-0.03946,4e-05,4.84583]
[1780201469182,42.49,74089.41,81.2,-0.03944,4e-05,4.84462]
[1780201474217,42.49,74089.29,81.2,-0.03941,4e-05,4.84062]
[1780201484830,42.49,74089.47,81.2,-0.0394,4e-05,4.83974]
[1780201493350,42.48,74088.41,81.2,-0.0394,4e-05,4.83893]
[1780201499392,42.47,74088.37,81.2,-0.03938,4e-05,4.83766]
[1780201505434,42.47,74088.3,81.2,-0.03937,4e-05,4.83655]
[1780201513491,42.46,74088.45,81.2,-0.03935,4e-05,4.83431]
[1780201519533,42.46,74088.45,81.2,-0.03934,4e-05,4.83307]
[1780201524568,42.46,74088.41,81.2,-0.03933,4e-05,4.83221]
[1780201529603,42.46,74088.25,81.2,-0.03932,4e-05,4.83178]
[1780201536652,42.45,74089.12,81.2,-0.03925,4e-05,4.82416]
[1780201541687,42.45,74089.66,81.2,-0.03923,4e-05,4.82141]
[1780201547729,42.45,74089.55,81.2,-0.03922,4e-05,4.82072]
[1780201554778,42.44,74089.6,81.2,-0.03921,4e-05,4.81927]
[1780201559813,42.44,74089.55,81.2,-0.0392,4e-05,4.81851]
[1780201564848,42.44,74089.73,81.2,-0.03918,4e-05,4.81701]
[1780201569883,42.43,74098.58,81.2,-0.03887,3e-05,4.78583]
[1780201574918,42.43,74099.06,81.2,-0.03884,3e-05,4.78358]
[1780201579953,42.43,74097.56,81.2,-0.03889,3e-05,4.78811]
[1780201584988,42.43,74099.37,81.2,-0.03882,3e-05,4.78123]
[1780201590027,42.43,74099.61,81.2,-0.03881,3e-05,4.77977]
[1780201596069,42.42,74099.93,81.2,-0.03876,3e-05,4.77479]
[1780201601103,42.42,74098.94,81.2,-0.03879,3e-05,4.77756]
[1780201606139,42.42,74097.17,81.2,-0.03885,3e-05,4.78293]
[1780201611175,42.42,74096.45,81.2,-0.03886,3e-05,4.7847]
[1780201616210,42.42,74092.87,81.2,-0.03898,4e-05,4.79624]
[1780201621245,42.41,74091.17,81.2,-0.03903,4e-05,4.80121]
[1780201626280,42.41,74097.66,81.2,-0.0388,3e-05,4.77816]
[1780201631315,42.41,74097.59,81.2,-0.03879,3e-05,4.77774]
[1780201636350,42.41,74097.18,81.2,-0.0388,3e-05,4.77848]
[1780201641384,42.41,74098.13,81.2,-0.03876,3e-05,4.77458]
[1780201647427,42.4,74098.11,81.2,-0.03876,3e-05,4.77389]
[1780201652462,42.4,74098.12,81.2,-0.03873,3e-05,4.7701]
[1780201657496,42.4,74096.28,81.2,-0.03878,3e-05,4.77581]
[1780201662532,42.4,74095.19,81.2,-0.03881,3e-05,4.7789]
[1780201667567,42.4,74095.04,81.2,-0.03881,3e-05,4.77873]
[1780201673609,42.39,74095.72,81.2,-0.03878,3e-05,4.7756]
[1780201680457,42.39,74095.71,81.2,-0.03878,3e-05,4.77511]
[1780201685693,42.39,74095.73,81.2,-0.03877,3e-05,4.77399]
[1780201690728,42.39,74095.62,81.2,-0.03876,3e-05,4.77371]
[1780201695763,42.39,74095.15,81.2,-0.03877,3e-05,4.7747]
[1780201701808,42.38,74095.13,81.2,-0.03877,3e-05,4.77404]
[1780201706842,42.38,74092.39,81.2,-0.03885,3e-05,4.78269]
[1780201711878,42.38,74092.16,81.2,-0.03883,3e-05,4.77969]
[1780201718927,42.38,74091.65,81.2,-0.03884,3e-05,4.78055]
[1780201723962,42.38,74090.99,81.2,-0.03886,3e-05,4.78218]
[1780201735039,42.37,74091.1,81.2,-0.03884,3e-05,4.7804]
[1780201740074,42.37,74089.89,81.2,-0.03888,3e-05,4.78393]
[1780201745109,42.37,74087.78,81.2,-0.03894,4e-05,4.7905]
[1780201750144,42.37,74087.83,81.2,-0.03893,4e-05,4.78959]
[1780201755181,42.36,74088.93,81.2,-0.03889,3e-05,4.78508]
[1780201760215,42.36,74089.02,81.2,-0.03888,3e-05,4.78408]
[1780201766257,42.36,74089.07,81.2,-0.03887,3e-05,4.78312]
[1780201771292,42.36,74088.12,81.2,-0.03887,3e-05,4.78258]
[1780201776327,42.35,74088.45,81.2,-0.03885,3e-05,4.78077]
[1780201782369,42.35,74088.32,81.2,-0.03885,3e-05,4.78039]
[1780201787404,42.35,74089.11,81.2,-0.03881,3e-05,4.77699]
[1780201793447,42.35,74089.7,81.2,-0.03879,3e-05,4.7742]
[1780201798482,42.35,74085.15,81.2,-0.03894,4e-05,4.78922]
[1780201803517,42.34,74081.13,81.2,-0.03907,4e-05,4.80227]
[1780201808552,42.34,74080.36,81.2,-0.03909,4e-05,4.804]
[1780201812580,42.34,74066.62,81.2,-0.03957,4e-05,4.85081]
[1780201814594,42.34,74054.63,81.2,-0.03999,4e-05,4.89203]
[1780201819629,42.33,74043.99,81.2,-0.04035,4e-05,4.92745]
[1780201824664,42.33,74048.92,81.2,-0.04016,4e-05,4.90816]
[1780201829699,42.32,74058.0,81.2,-0.03981,4e-05,4.87471]
[1780201834734,42.32,74057.85,81.2,-0.03978,4e-05,4.87062]
[1780201839769,42.31,74061.28,81.2,-0.03964,4e-05,4.85729]
[1780201844804,42.31,74062.55,81.2,-0.03959,4e-05,4.85163]
[1780201849839,42.31,74063.5,81.2,-0.03954,4e-05,4.84714]
[1780201854874,42.3,74063.43,81.2,-0.03953,4e-05,4.84624]
[1780201859909,42.3,74063.65,81.2,-0.03951,4e-05,4.84436]
[1780201865499,42.3,74059.55,81.2,-0.03965,4e-05,4.85774]
[1780201866464,42.3,74059.26,81.2,-0.03966,4e-05,4.85827]
[1780201871994,42.29,74056.96,81.2,-0.03972,4e-05,4.86483]
[1780201877031,42.29,74056.99,81.2,-0.03971,4e-05,4.8632]
[1780201882067,42.28,74057.34,81.2,-0.03968,4e-05,4.86072]
[1780201887103,42.28,74057.12,81.2,-0.03968,4e-05,4.86024]
[1780201892138,42.28,74057.17,81.2,-0.03964,4e-05,4.85567]
[1780201898180,42.27,74056.85,81.2,-0.03964,4e-05,4.85535]
[1780201902842,42.27,74056.85,81.2,-0.03964,4e-05,4.85535]
[1780201904255,42.27,74056.85,81.2,-0.03963,4e-05,4.8544]
[1780201910264,42.26,74056.66,81.2,-0.03961,4e-05,4.85327]
[1780201916306,42.26,74056.63,81.2,-0.0396,4e-05,4.85198]
[1780201921341,42.26,74055.76,81.2,-0.03962,4e-05,4.85386]
[1780201926376,42.25,74054.18,81.2,-0.03967,4e-05,4.85819]
[1780201931411,42.25,74052.59,81.2,-0.03971,4e-05,4.86254]
[1780201936446,42.25,74051.53,81.2,-0.03974,4e-05,4.86503]
[1780201942488,42.24,74052.13,81.2,-0.0397,4e-05,4.86148]
[1780201947523,42.24,74049.71,81.2,-0.03977,4e-05,4.8687]
[1780201952558,42.24,74045.88,81.2,-0.03987,4e-05,4.87755]
[1780201957593,42.23,74055.37,81.2,-0.03952,4e-05,4.84314]
[1780201962627,42.23,74053.3,81.2,-0.03958,4e-05,4.8492]
[1780201967663,42.22,74052.29,81.2,-0.03961,4e-05,4.85149]
[1780201974712,42.22,74052.26,81.2,-0.03959,4e-05,4.8498]
[1780201982769,42.21,74052.45,81.2,-0.03956,4e-05,4.84709]
[1780201988811,42.21,74052.22,81.2,-0.03956,4e-05,4.84638]
[1780201993846,42.21,74050.81,81.2,-0.03959,4e-05,4.85005]
[1780201999888,42.2,74049.82,81.2,-0.03961,4e-05,4.85195]
[1780202004924,42.2,74047.77,81.2,-0.03967,4e-05,4.85773]
[1780202009958,42.19,74047.74,81.2,-0.03966,4e-05,4.85644]
[1780202014994,42.19,74048.26,81.2,-0.0396,4e-05,4.85007]
[1780202020029,42.19,74046.21,81.2,-0.03966,4e-05,4.85585]
[1780202025065,42.18,74046.13,81.2,-0.03965,4e-05,4.85471]
[1780202030099,42.18,74048.02,81.2,-0.03957,4e-05,4.84672]
[1780202035134,42.17,74048.74,81.2,-0.03953,4e-05,4.84287]
[1780202040170,42.17,74051.43,81.2,-0.03942,4e-05,4.83225]
[1780202041414,42.17,74051.43,81.2,-0.03942,4e-05,4.83225]
[1780202047219,42.16,74051.66,81.2,-0.0394,4e-05,4.82956]
[1780202056750,42.16,74051.54,81.2,-0.03939,4e-05,4.8293]
[1780202062324,42.15,74051.34,81.2,-0.03937,4e-05,4.82736]
[1780202063110,42.15,74051.34,81.2,-0.03937,4e-05,4.82736]
[1780202068366,42.15,74051.84,81.2,-0.03934,4e-05,4.82435]
[1780202073401,42.15,74051.37,81.2,-0.03933,4e-05,4.8218]
[1780202078437,42.15,74048.74,81.2,-0.03941,4e-05,4.82991]
[1780202083473,42.14,74048.56,81.2,-0.0394,4e-05,4.82943]
[1780202088508,42.14,74049.36,81.2,-0.03937,4e-05,4.82554]
[1780202093543,42.14,74050.75,81.2,-0.0393,4e-05,4.81961]
[1780202098578,42.13,74050.63,81.2,-0.0393,4e-05,4.81896]
[1780202103613,42.13,74050.6,81.2,-0.03929,4e-05,4.81799]
[1780202108648,42.13,74049.88,81.2,-0.0393,4e-05,4.8194]
[1780202117711,42.12,74049.6,81.2,-0.03929,4e-05,4.81836]
[1780202122746,42.12,74052.69,81.2,-0.03917,4e-05,4.80649]
[1780202130804,42.11,74052.43,81.2,-0.03916,4e-05,4.80575]
[1780202135838,42.11,74057.76,81.2,-0.03894,4e-05,4.78312]
[1780202138858,42.11,74072.87,81.2,-0.03841,3e-05,4.7305]
[1780202143894,42.11,74073.57,81.2,-0.03838,3e-05,4.72773]
[1780202148928,42.11,74073.76,81.2,-0.03837,3e-05,4.72673]
[1780202154305,42.11,74073.9,81.2,-0.03836,3e-05,4.72605]
[1780202157781,42.1,74073.96,81.2,-0.03836,3e-05,4.72553]
[1780202163029,42.1,74073.21,81.2,-0.03838,3e-05,4.72774]
[1780202168064,42.1,74069.28,81.2,-0.03851,3e-05,4.74091]
[1780202173101,42.1,74080.91,81.2,-0.03811,3e-05,4.70059]
[1780202178135,42.1,74092.18,81.2,-0.03772,3e-05,4.66222]
[1780202180998,42.1,74092.22,81.2,-0.03772,3e-05,4.6622]
[1780202181307,42.1,74092.88,81.2,-0.0377,3e-05,4.66001]
[1780202187198,42.1,74090.77,81.2,-0.03777,3e-05,4.66761]
[1780202191753,42.1,74088.08,81.2,-0.03784,3e-05,4.67393]
[1780202197269,42.11,74087.88,81.2,-0.03785,3e-05,4.67495]
[1780202202304,42.11,74087.73,81.2,-0.03786,3e-05,4.67578]
[1780202207339,42.11,74086.96,81.2,-0.03789,3e-05,4.67873]
[1780202212374,42.11,74086.8,81.2,-0.0379,3e-05,4.67957]
[1780202217410,42.11,74086.77,81.2,-0.0379,3e-05,4.67984]
[1780202222445,42.11,74088.59,81.2,-0.03784,3e-05,4.67381]
[1780202227480,42.11,74089.31,81.2,-0.03782,3e-05,4.67153]
[1780202232515,42.11,74087.42,81.2,-0.03789,3e-05,4.6781]
[1780202238557,42.11,74087.83,81.2,-0.03787,3e-05,4.67682]
[1780202243592,42.11,74087.92,81.2,-0.03787,3e-05,4.67666]
[1780202248627,42.11,74088.4,81.2,-0.03786,3e-05,4.67522]
[1780202253662,42.11,74088.59,81.2,-0.03783,3e-05,4.67171]
[1780202259705,42.11,74088.78,81.2,-0.03783,3e-05,4.67141]
[1780202264740,42.11,74088.61,81.2,-0.03783,3e-05,4.6723]
[1780202272796,42.12,74087.74,81.2,-0.03787,3e-05,4.67576]
[1780202281859,42.12,74087.48,81.2,-0.03788,3e-05,4.6772]
[1780202287901,42.12,74088.52,81.2,-0.03785,3e-05,4.67409]
[1780202292936,42.12,74091.19,81.2,-0.03776,3e-05,4.66538]
[1780202298978,42.12,74092.57,81.2,-0.03772,3e-05,4.66131]
[1780202304013,42.12,74091.32,81.2,-0.03777,3e-05,4.66606]
[1780202309051,42.12,74097.16,81.2,-0.03758,3e-05,4.64668]
[1780202314086,42.13,74108.73,81.2,-0.03717,3e-05,4.60518]
[1780202319123,42.13,74110.05,81.2,-0.03713,3e-05,4.60167]
[1780202324158,42.13,74104.51,81.2,-0.03733,3e-05,4.6213]
[1780202329193,42.13,74105.86,81.2,-0.03729,3e-05,4.61747]
[1780202335235,42.14,74103.15,81.2,-0.03739,3e-05,4.62748]
[1780202340270,42.14,74103.57,81.2,-0.03738,3e-05,4.62669]
[1780202345305,42.14,74100.75,81.2,-0.03748,3e-05,4.63682]
[1780202350340,42.14,74096.38,81.2,-0.03764,3e-05,4.65219]
[1780202355375,42.14,74096.11,81.2,-0.03765,3e-05,4.65352]
[1780202360409,42.14,74095.77,81.2,-0.03767,3e-05,4.65507]
[1780202365448,42.14,74095.92,81.2,-0.03767,3e-05,4.65495]
[1780202370483,42.15,74095.6,81.2,-0.03768,3e-05,4.65644]
[1780202375518,42.15,74096.0,81.2,-0.03765,3e-05,4.65247]
[1780202380553,42.15,74086.24,81.2,-0.03799,3e-05,4.68601]
[1780202385588,42.15,74084.2,81.2,-0.03806,3e-05,4.69301]
[1780202390623,42.15,74084.43,81.2,-0.03805,3e-05,4.69218]
[1780202400693,42.15,74084.3,81.2,-0.03805,3e-05,4.69246]
[1780202405730,42.15,74083.72,81.2,-0.03807,3e-05,4.6943]
[1780202411113,42.15,74083.36,81.2,-0.03808,3e-05,4.69537]
[1780202417116,42.15,74083.11,81.2,-0.03809,3e-05,4.69599]
[1780202424301,42.15,74083.28,81.2,-0.03808,3e-05,4.69517]
[1780202430905,42.14,74083.47,81.2,-0.03807,3e-05,4.69395]
[1780202436948,42.14,74083.47,81.2,-0.03804,3e-05,4.69054]
[1780202442990,42.14,74082.16,81.2,-0.03808,3e-05,4.6947]
[1780202449032,42.14,74081.99,81.2,-0.03809,3e-05,4.69495]
[1780202454067,42.14,74076.51,81.2,-0.03827,3e-05,4.71344]
[1780202459102,42.14,74075.03,81.2,-0.03832,3e-05,4.71807]
[1780202464137,42.14,74075.03,81.2,-0.03832,3e-05,4.71763]
[1780202469172,42.14,74077.06,81.2,-0.03824,3e-05,4.71026]
[1780202474207,42.14,74075.77,81.2,-0.03828,3e-05,4.71429]
[1780202476497,42.14,74075.71,81.2,-0.03828,3e-05,4.71442]
[1780202477222,42.14,74075.71,81.2,-0.03828,3e-05,4.71442]
[1780202482263,42.13,74066.78,81.2,-0.03859,4e-05,4.74447]
[1780202488264,42.13,74066.66,81.2,-0.03859,4e-05,4.74465]
[1780202494707,42.13,74065.08,81.2,-0.03864,4e-05,4.74943]
[1780202500391,42.13,74060.05,81.2,-0.03878,4e-05,4.76251]
[1780202504304,42.13,74060.16,81.2,-0.03878,4e-05,4.76201]
[1780202511468,42.12,74059.45,81.2,-0.03879,4e-05,4.7634]
[1780202516218,42.12,74055.68,81.2,-0.03892,4e-05,4.77603]
[1780202521538,42.12,74055.39,81.2,-0.03892,4e-05,4.77637]
[1780202526573,42.12,74055.22,81.2,-0.03892,4e-05,4.77644]
[1780202531608,42.12,74053.3,81.2,-0.03899,4e-05,4.78257]
[1780202536643,42.12,74054.07,81.2,-0.03895,4e-05,4.77935]
[1780202543692,42.11,74056.14,81.2,-0.03887,4e-05,4.77135]
[1780202548727,42.11,74059.24,81.2,-0.03876,4e-05,4.76027]
[1780202553764,42.11,74059.09,81.2,-0.03874,4e-05,4.75735]
[1780202558799,42.11,74065.04,81.2,-0.03853,4e-05,4.73658]
[1780202563837,42.11,74070.16,81.2,-0.03835,3e-05,4.71899]
[1780202568872,42.11,74070.24,81.2,-0.03835,3e-05,4.71875]
[1780202574913,42.11,74069.78,81.2,-0.03836,3e-05,4.72036]
[1780202582970,42.11,74070.0,81.2,-0.03835,3e-05,4.71955]
[1780202589014,42.11,74070.49,81.2,-0.03834,3e-05,4.7178]
[1780202594049,42.11,74070.05,81.2,-0.03835,3e-05,4.71923]
[1780202599083,42.11,74069.86,81.2,-0.03836,3e-05,4.71978]
[1780202604119,42.11,74069.62,81.2,-0.03836,3e-05,4.72049]
[1780202610742,42.11,74070.15,81.2,-0.03834,3e-05,4.71859]
[1780202617210,42.11,74070.58,81.2,-0.0383,3e-05,4.71376]
[1780202622245,42.11,74069.67,81.2,-0.03833,3e-05,4.71678]
[1780202627280,42.11,74071.01,81.2,-0.03829,3e-05,4.71205]
[1780202634329,42.11,74071.21,81.2,-0.03828,3e-05,4.71121]
[1780202639364,42.11,74071.51,81.2,-0.03827,3e-05,4.71007]
[1780202644399,42.11,74070.84,81.2,-0.03829,3e-05,4.71226]
[1780202648690,42.11,74076.28,81.2,-0.0381,3e-05,4.69355]
[1780202654469,42.11,74078.15,81.2,-0.03804,3e-05,4.68726]
[1780202660511,42.11,74078.51,81.2,-0.03802,3e-05,4.68612]
[1780202668567,42.11,74078.47,81.2,-0.03803,3e-05,4.68638]
[1780202673602,42.11,74077.89,81.2,-0.03802,3e-05,4.6853]
[1780202678637,42.11,74077.64,81.2,-0.03803,3e-05,4.68622]
[1780202683672,42.11,74077.89,81.2,-0.03802,3e-05,4.68541]
[1780202688707,42.11,74081.63,81.2,-0.0379,3e-05,4.6727]
[1780202693742,42.11,74090.92,81.2,-0.03758,3e-05,4.64126]
[1780202698777,42.11,74096.97,81.2,-0.03738,3e-05,4.62119]
[1780202703812,42.11,74092.65,81.2,-0.03753,3e-05,4.63641]
[1780202708847,42.11,74091.14,81.2,-0.03758,3e-05,4.64195]
[1780202713883,42.12,74089.9,81.2,-0.03763,3e-05,4.64655]
[1780202718917,42.12,74088.83,81.2,-0.03767,3e-05,4.65044]
[1780202725966,42.12,74087.48,81.2,-0.03772,3e-05,4.65533]
[1780202731002,42.12,74086.89,81.2,-0.03772,3e-05,4.65439]
[1780202738051,42.12,74086.48,81.2,-0.03773,3e-05,4.65593]
[1780202746106,42.12,74085.78,81.2,-0.03776,3e-05,4.65837]
[1780202751144,42.12,74085.89,81.2,-0.03775,3e-05,4.65798]
[1780202756179,42.12,74082.66,81.2,-0.03787,3e-05,4.66895]
[1780202761218,42.12,74080.75,81.2,-0.03793,3e-05,4.67533]
[1780202767259,42.12,74075.05,81.2,-0.03812,3e-05,4.69445]
[1780202773301,42.11,74073.68,81.2,-0.03817,3e-05,4.69873]
[1780202778336,42.11,74073.43,81.2,-0.03817,3e-05,4.69924]
[1780202783371,42.11,74065.33,81.2,-0.03845,3e-05,4.72668]
[1780202788406,42.11,74064.37,81.2,-0.03848,4e-05,4.72951]
[1780202793442,42.11,74063.26,81.2,-0.03849,4e-05,4.72976]
[1780202799484,42.11,74062.73,81.2,-0.0385,4e-05,4.73113]
[1780202805356,42.11,74062.08,81.2,-0.03852,4e-05,4.73308]
[1780202809822,42.11,74061.87,81.2,-0.03853,4e-05,4.73356]
[1780202812054,42.11,74055.47,81.2,-0.03875,4e-05,4.75541]
[1780202819625,42.1,74056.15,81.2,-0.03872,4e-05,4.75249]
[1780202825896,42.1,74056.96,81.2,-0.03869,4e-05,4.74937]
[1780202826339,42.1,74056.96,81.2,-0.03869,4e-05,4.74937]
[1780202831709,42.1,74066.33,81.2,-0.03836,3e-05,4.71676]
[1780202836905,42.1,74066.53,81.2,-0.03835,3e-05,4.71601]
[1780202842786,42.1,74064.0,81.2,-0.03844,3e-05,4.72464]
[1780202848828,42.1,74060.72,81.2,-0.03855,4e-05,4.73574]
[1780202855877,42.1,74061.08,81.2,-0.03851,4e-05,4.73108]
[1780202860918,42.1,74061.61,81.2,-0.03849,4e-05,4.72909]
[1780202867967,42.1,74061.27,81.2,-0.0385,4e-05,4.73007]
[1780202874009,42.1,74061.15,81.2,-0.03851,4e-05,4.73036]
[1780202880052,42.1,74060.85,81.2,-0.03852,4e-05,4.73128]
[1780202885087,42.1,74061.0,81.2,-0.03851,4e-05,4.73066]
[1780202890121,42.1,74061.4,81.2,-0.03849,4e-05,4.72923]
[1780202900192,42.1,74061.4,81.2,-0.03849,4e-05,4.72914]
[1780202907241,42.1,74060.95,81.2,-0.03851,4e-05,4.73066]
[1780202915297,42.1,74061.27,81.2,-0.03847,4e-05,4.72639]
[1780202917135,42.1,74061.08,81.2,-0.03848,4e-05,4.72704]
[1780202923353,42.1,74060.96,81.2,-0.03849,4e-05,4.72761]
[1780202924951,42.1,74060.96,81.2,-0.03849,4e-05,4.72761]
[1780202934430,42.1,74060.74,81.2,-0.03849,4e-05,4.72833]
[1780202939465,42.1,74060.84,81.2,-0.03849,4e-05,4.72791]
[1780202942158,42.1,74060.85,81.2,-0.03849,4e-05,4.72784]
[1780202945402,42.1,74061.46,81.2,-0.03847,4e-05,4.72574]
[1780202948700,42.1,74067.03,81.2,-0.03827,3e-05,4.70658]
[1780202948751,42.1,74067.03,81.2,-0.03827,3e-05,4.70658]
[1780202951611,42.1,74070.41,81.2,-0.03816,3e-05,4.69506]
[1780202957591,42.1,74072.77,81.2,-0.03808,3e-05,4.68726]
[1780202962626,42.1,74082.29,81.2,-0.03775,3e-05,4.65498]
[1780202967661,42.1,74093.53,81.2,-0.03737,3e-05,4.61733]
[1780202972696,42.1,74094.89,81.2,-0.03731,3e-05,4.61041]
[1780202977731,42.11,74097.92,81.2,-0.03721,3e-05,4.60101]
[1780202982766,42.11,74097.3,81.2,-0.03724,3e-05,4.60399]
[1780202989815,42.11,74097.42,81.2,-0.03725,3e-05,4.60478]
[1780202994850,42.12,74097.43,81.2,-0.03726,3e-05,4.60559]
[1780202999885,42.12,74098.84,81.2,-0.03722,3e-05,4.60165]
[1780203004920,42.12,74097.83,81.2,-0.03726,3e-05,4.60595]
[1780203010962,42.12,74097.78,81.2,-0.03727,3e-05,4.6071]
[1780203018011,42.13,74097.59,81.2,-0.03729,3e-05,4.60885]
[1780203025060,42.13,74097.34,81.2,-0.03731,3e-05,4.61081]
[1780203030095,42.13,74096.37,81.2,-0.03735,3e-05,4.61486]
[1780203035131,42.13,74099.04,81.2,-0.03724,3e-05,4.60348]
[1780203040166,42.14,74097.86,81.2,-0.03729,3e-05,4.60828]
[1780203048222,42.14,74096.78,81.2,-0.03734,3e-05,4.61334]
[1780203056278,42.14,74097.17,81.2,-0.03734,3e-05,4.61327]
[1780203064334,42.15,74097.18,81.2,-0.03735,3e-05,4.61449]
[1780203074405,42.15,74097.59,81.2,-0.03735,3e-05,4.61468]
[1780203079440,42.15,74098.04,81.2,-0.03735,3e-05,4.61395]
[1780203084475,42.16,74098.06,81.2,-0.03735,3e-05,4.61468]
[1780203087498,42.16,74097.97,81.2,-0.03736,3e-05,4.61529]
[1780203087799,42.16,74097.97,81.2,-0.03736,3e-05,4.61529]
[1780203095552,42.16,74097.66,81.2,-0.03736,3e-05,4.61459]
[1780203102602,42.16,74097.7,81.2,-0.03737,3e-05,4.61543]
[1780203107637,42.17,74097.85,81.2,-0.03737,3e-05,4.61559]
[1780203112672,42.17,74099.31,81.2,-0.03733,3e-05,4.61128]
[1780203117707,42.17,74099.34,81.2,-0.03733,3e-05,4.61182]
[1780203122742,42.17,74100.69,81.2,-0.03729,3e-05,4.60787]
[1780203127776,42.17,74100.61,81.2,-0.0373,3e-05,4.60874]
[1780203132812,42.18,74101.31,81.2,-0.03728,3e-05,4.60696]
[1780203138854,42.18,74102.24,81.2,-0.03726,3e-05,4.60453]
[1780203143889,42.18,74101.89,81.2,-0.03728,3e-05,4.60631]
[1780203148925,42.18,74102.06,81.2,-0.03728,3e-05,4.60636]
[1780203158995,42.19,74102.24,81.2,-0.03726,3e-05,4.60395]
[1780203164030,42.19,74102.42,81.2,-0.03726,3e-05,4.60405]
[1780203173103,42.19,74102.52,81.2,-0.03727,3e-05,4.60502]
[1780203178138,42.19,74115.78,81.2,-0.03683,3e-05,4.56127]
[1780203183173,42.2,74116.3,81.2,-0.03682,3e-05,4.56063]
[1780203188208,42.2,74115.87,81.2,-0.03685,3e-05,4.56316]
[1780203193243,42.2,74116.09,81.2,-0.03685,3e-05,4.56351]
[1780203198278,42.21,74113.51,81.2,-0.03695,3e-05,4.57326]
[1780203203313,42.21,74113.09,81.2,-0.03697,3e-05,4.5757]
[1780203209355,42.21,74112.9,81.2,-0.03699,3e-05,4.57756]
[1780203214390,42.22,74113.73,81.2,-0.03695,3e-05,4.5729]
[1780203219425,42.22,74120.84,81.2,-0.03672,3e-05,4.55014]
[1780203224460,42.22,74120.67,81.2,-0.03674,3e-05,4.55193]
[1780203229497,42.23,74119.71,81.2,-0.03679,3e-05,4.55632]
[1780203237553,42.23,74120.39,81.2,-0.03678,3e-05,4.55586]
[1780203242589,42.24,74118.49,81.2,-0.03686,3e-05,4.56331]
[1780203247629,42.24,74115.64,81.2,-0.03696,3e-05,4.57382]
[1780203248757,42.24,74115.64,81.2,-0.03696,3e-05,4.57382]
[1780203248814,42.24,74115.64,81.2,-0.03696,3e-05,4.57382]
[1780203251622,42.24,74113.54,81.2,-0.03704,3e-05,4.58144]
[1780203252137,42.24,74113.54,81.2,-0.03704,3e-05,4.58144]
[1780203257700,42.24,74092.39,81.2,-0.03777,3e-05,4.6536]
[1780203262736,42.24,74087.3,81.2,-0.03794,3e-05,4.67105]
[1780203268777,42.24,74087.3,81.2,-0.03794,3e-05,4.67114]
[1780203273812,42.24,74087.13,81.2,-0.03793,3e-05,4.66867]
[1780203278847,42.24,74085.57,81.2,-0.03798,3e-05,4.67405]
[1780203284889,42.24,74085.13,81.2,-0.038,3e-05,4.67561]
[1780203291938,42.24,74082.69,81.2,-0.03808,3e-05,4.68401]
[1780203297982,42.24,74082.77,81.2,-0.03808,3e-05,4.68372]
[1780203303017,42.24,74098.09,81.2,-0.03755,3e-05,4.63172]
[1780203308053,42.25,74098.05,81.2,-0.03756,3e-05,4.63231]
[1780203313088,42.25,74094.93,81.2,-0.03767,3e-05,4.64329]
[1780203318123,42.25,74093.89,81.2,-0.03771,3e-05,4.64712]
[1780203323158,42.25,74098.58,81.2,-0.03755,3e-05,4.63156]
[1780203329200,42.25,74099.52,81.2,-0.03752,3e-05,4.62886]
[1780203337256,42.25,74101.31,81.2,-0.03745,3e-05,4.62033]
[1780203342291,42.25,74101.64,81.2,-0.03744,3e-05,4.61965]
[1780203349340,42.25,74101.26,81.2,-0.03746,3e-05,4.62153]
[1780203354375,42.26,74101.79,81.2,-0.03744,3e-05,4.62015]
[1780203359410,42.26,74102.51,81.2,-0.03742,3e-05,4.61811]
[1780203364445,42.26,74103.46,81.2,-0.03739,3e-05,4.6153]
[1780203369480,42.26,74103.8,81.2,-0.03739,3e-05,4.61457]
[1780203375522,42.26,74103.9,81.2,-0.03739,3e-05,4.61475]
[1780203380558,42.26,74104.11,81.2,-0.03739,3e-05,4.61446]
[1780203385593,42.26,74103.89,81.2,-0.0374,3e-05,4.61569]
[1780203390628,42.26,74106.82,81.2,-0.0373,3e-05,4.60625]
[1780203395663,42.27,74114.03,81.2,-0.03704,3e-05,4.57955]
[1780203400698,42.27,74113.29,81.2,-0.03707,3e-05,4.58281]
[1780203405733,42.27,74111.26,81.2,-0.03715,3e-05,4.59039]
[1780203410768,42.27,74109.05,81.2,-0.03723,3e-05,4.59847]
[1780203417817,42.28,74108.75,81.2,-0.03725,3e-05,4.60034]
[1780203423859,42.28,74108.31,81.2,-0.03727,3e-05,4.60258]
[1780203428894,42.28,74108.3,81.2,-0.03728,3e-05,4.60323]
[1780203433929,42.28,74108.57,81.2,-0.03728,3e-05,4.60294]
[1780203438964,42.28,74109.0,81.2,-0.03727,3e-05,4.60211]
[1780203443999,42.29,74110.05,81.2,-0.03724,3e-05,4.5992]
[1780203449035,42.29,74109.75,81.2,-0.03725,3e-05,4.60084]
[1780203451094,42.29,74109.73,81.2,-0.03726,3e-05,4.60104]
[1780203451195,42.29,74109.73,81.2,-0.03723,3e-05,4.59807]
[1780203457091,42.29,74109.15,81.2,-0.03726,3e-05,4.60063]
[1780203462126,42.29,74109.65,81.2,-0.03725,3e-05,4.59946]
[1780203468168,42.29,74109.36,81.2,-0.03726,3e-05,4.60105]
[1780203473203,42.29,74109.48,81.2,-0.03727,3e-05,4.60114]
[1780203480252,42.3,74109.47,81.2,-0.03727,3e-05,4.60186]
[1780203486294,42.3,74109.31,81.2,-0.03728,3e-05,4.60298]
[1780203492336,42.3,74109.86,81.2,-0.03727,3e-05,4.60171]
[1780203498377,42.3,74110.27,81.2,-0.03726,3e-05,4.60092]
[1780203504420,42.3,74110.43,81.2,-0.03726,3e-05,4.60096]
[1780203509457,42.3,74110.11,81.2,-0.03728,3e-05,4.60252]
[1780203514492,42.31,74109.38,81.2,-0.03729,3e-05,4.60235]
[1780203521541,42.31,74109.77,81.2,-0.03728,3e-05,4.60169]
[1780203522883,42.31,74109.73,81.2,-0.03728,3e-05,4.60192]
[1780203523578,42.31,74109.73,81.2,-0.03728,3e-05,4.60192]
[1780203525826,42.31,74110.01,81.2,-0.03727,3e-05,4.60126]
[1780203525962,42.31,74110.01,81.2,-0.03727,3e-05,4.60126]
[1780203531612,42.31,74104.87,81.2,-0.03745,3e-05,4.61908]
[1780203536647,42.31,74103.21,81.2,-0.03751,3e-05,4.62501]
[1780203541731,42.31,74102.97,81.2,-0.03752,3e-05,4.626]
[1780203547724,42.31,74100.94,81.2,-0.0376,3e-05,4.6333]
[1780203552759,42.31,74100.27,81.2,-0.03762,3e-05,4.63583]
[1780203560815,42.32,74099.97,81.2,-0.03764,3e-05,4.63721]
[1780203565851,42.32,74099.39,81.2,-0.03766,3e-05,4.63941]
[1780203570886,42.32,74096.28,81.2,-0.03777,3e-05,4.65013]
[1780203575922,42.32,74084.95,81.2,-0.03813,3e-05,4.68547]
[1780203580957,42.32,74085.71,81.2,-0.03811,3e-05,4.68271]
[1780203587000,42.32,74085.84,81.2,-0.0381,3e-05,4.6821]
[1780203593042,42.31,74085.29,81.2,-0.03812,3e-05,4.68383]
[1780203598077,42.31,74079.74,81.2,-0.03831,3e-05,4.70259]
[1780203603114,42.31,74073.33,81.2,-0.03853,3e-05,4.72412]
[1780203606135,42.31,74085.64,81.2,-0.0381,3e-05,4.68181]
[1780203611180,42.31,74086.34,81.2,-0.03807,3e-05,4.67935]
[1780203616212,42.31,74087.7,81.2,-0.03803,3e-05,4.67472]
[1780203621247,42.31,74087.83,81.2,-0.03802,3e-05,4.6743]
[1780203626282,42.31,74089.92,81.2,-0.03795,3e-05,4.66721]
[1780203632324,42.31,74095.06,81.2,-0.03775,3e-05,4.64683]
[1780203640380,42.31,74095.71,81.2,-0.03773,3e-05,4.64491]
[1780203645415,42.31,74087.89,81.2,-0.038,3e-05,4.67165]
[1780203650450,42.31,74076.74,81.2,-0.03839,3e-05,4.70947]
[1780203655485,42.31,74076.08,81.2,-0.03841,3e-05,4.71136]
[1780203660519,42.31,74075.98,81.2,-0.03841,3e-05,4.71131]
[1780203665555,42.31,74075.77,81.2,-0.03841,3e-05,4.71161]
[1780203671599,42.31,74075.08,81.2,-0.03843,3e-05,4.71343]
[1780203677639,42.31,74076.86,81.2,-0.03836,3e-05,4.70682]
[1780203682674,42.31,74076.34,81.2,-0.03837,3e-05,4.70819]
[1780203687709,42.3,74076.36,81.2,-0.03837,3e-05,4.70772]
[1780203692744,42.3,74076.34,81.2,-0.03834,3e-05,4.70427]
[1780203698502,42.3,74076.05,81.2,-0.03835,3e-05,4.70497]
[1780203699549,42.3,74077.03,81.2,-0.03831,3e-05,4.70148]
[1780203706238,42.3,74077.03,81.2,-0.03831,3e-05,4.70122]
[1780203711877,42.3,74077.1,81.2,-0.0383,3e-05,4.70042]
[1780203716934,42.3,74077.42,81.2,-0.03829,3e-05,4.69902]
[1780203717174,42.3,74077.42,81.2,-0.03829,3e-05,4.69902]
[1780203722954,42.3,74079.68,81.2,-0.03821,3e-05,4.69093]
[1780203727989,42.3,74078.52,81.2,-0.03825,3e-05,4.69468]
[1780203733024,42.3,74078.66,81.2,-0.03824,3e-05,4.69398]
[1780203738059,42.3,74081.74,81.2,-0.03813,3e-05,4.68325]
[1780203743094,42.3,74084.06,81.2,-0.03805,3e-05,4.67523]
[1780203756186,42.3,74083.67,81.2,-0.03804,3e-05,4.67341]
[1780203761221,42.3,74084.54,81.2,-0.03801,3e-05,4.67053]
[1780203766256,42.3,74084.7,81.2,-0.038,3e-05,4.67012]
[1780203771293,42.3,74084.42,81.2,-0.03802,3e-05,4.67125]
[1780203776328,42.3,74082.12,81.2,-0.0381,3e-05,4.67927]
[1780203781363,42.3,74083.45,81.2,-0.03805,3e-05,4.67492]
[1780203787405,42.3,74083.45,81.2,-0.03806,3e-05,4.67515]
[1780203792440,42.3,74073.77,81.2,-0.03839,3e-05,4.7083]
[1780203798481,42.3,74065.28,81.2,-0.03869,4e-05,4.73706]
[1780203803517,42.3,74065.53,81.2,-0.03867,4e-05,4.73576]
[1780203808552,42.29,74065.23,81.2,-0.03868,4e-05,4.73631]
[1780203813861,42.29,74065.13,81.2,-0.03868,4e-05,4.73644]
[1780203823657,42.29,74064.13,81.2,-0.03868,4e-05,4.73518]
[1780203825879,42.29,74064.13,81.2,-0.03868,4e-05,4.73518]
[1780203826015,42.29,74064.13,81.2,-0.03868,4e-05,4.73518]
[1780203826081,42.29,74064.13,81.2,-0.03868,4e-05,4.73518]
[1780203833533,42.29,74063.85,81.2,-0.03868,4e-05,4.73514]
[1780203838627,42.28,74062.44,81.2,-0.03872,4e-05,4.73904]
[1780203844804,42.28,74060.22,81.2,-0.03878,4e-05,4.74578]
[1780203852860,42.28,74059.6,81.2,-0.03879,4e-05,4.74668]
[1780203856443,42.28,74059.7,81.2,-0.03879,4e-05,4.74585]
[1780203857607,42.28,74060.66,81.2,-0.03875,4e-05,4.74239]
[1780203860346,42.27,74069.59,81.2,-0.03843,3e-05,4.7113]
[1780203861659,42.27,74070.04,81.2,-0.03842,3e-05,4.70964]
[1780203866960,42.27,74077.24,81.2,-0.03816,3e-05,4.68454]
[1780203871166,42.27,74078.88,81.2,-0.0381,3e-05,4.67878]
[1780203877030,42.27,74081.68,81.2,-0.03798,3e-05,4.66588]
[1780203882065,42.27,74083.34,81.2,-0.03792,3e-05,4.66016]
[1780203887100,42.27,74082.53,81.2,-0.03795,3e-05,4.6629]
[1780203892135,42.27,74082.66,81.2,-0.03794,3e-05,4.66245]
[1780203897170,42.27,74081.33,81.2,-0.03799,3e-05,4.66697]
[1780203902209,42.27,74079.0,81.2,-0.03807,3e-05,4.67481]
[1780203907243,42.27,74076.67,81.2,-0.03815,3e-05,4.68256]
[1780203913287,42.27,74079.13,81.2,-0.03806,3e-05,4.67393]
[1780203918321,42.27,74080.88,81.2,-0.038,3e-05,4.66786]
[1780203923356,42.27,74079.97,81.2,-0.03803,3e-05,4.6709]
[1780203928391,42.27,74080.62,81.2,-0.03801,3e-05,4.66862]
[1780203934433,42.27,74081.68,81.2,-0.03795,3e-05,4.6619]
[1780203939468,42.27,74083.44,81.2,-0.03789,3e-05,4.65597]
[1780203945510,42.27,74084.14,81.2,-0.03786,3e-05,4.65374]
[1780203950544,42.27,74082.85,81.2,-0.03791,3e-05,4.6583]
[1780203955580,42.27,74083.24,81.2,-0.0379,3e-05,4.65714]
[1780203960615,42.27,74090.33,81.2,-0.03766,3e-05,4.63334]
[1780203965650,42.27,74092.21,81.2,-0.0376,3e-05,4.62741]
[1780203970685,42.27,74098.59,81.2,-0.03738,3e-05,4.60633]
[1780203975722,42.28,74100.57,81.2,-0.03732,3e-05,4.60032]
[1780203980757,42.28,74103.83,81.2,-0.03722,3e-05,4.5901]
[1780203985764,42.28,74105.84,81.2,-0.03716,3e-05,4.58414]
[1780203990826,42.28,74104.78,81.2,-0.0372,3e-05,4.58847]
[1780203995866,42.29,74104.7,81.2,-0.03719,3e-05,4.58634]
[1780204000900,42.29,74104.45,81.2,-0.0372,3e-05,4.58782]
[1780204006943,42.29,74103.84,81.2,-0.03723,3e-05,4.59058]
[1780204011977,42.29,74104.19,81.2,-0.03722,3e-05,4.58992]
[1780204017014,42.29,74103.77,81.2,-0.03724,3e-05,4.59182]
[1780204026077,42.29,74099.4,81.2,-0.0374,3e-05,4.6074]
[1780204031116,42.3,74093.49,81.2,-0.03761,3e-05,4.62767]
[1780204036151,42.3,74094.18,81.2,-0.03758,3e-05,4.62552]
[1780204041186,42.3,74095.82,81.2,-0.03753,3e-05,4.62019]
[1780204047228,42.3,74096.45,81.2,-0.03751,3e-05,4.61835]
[1780204052266,42.3,74096.12,81.2,-0.0375,3e-05,4.61661]
[1780204057301,42.3,74096.57,81.2,-0.03749,3e-05,4.61542]
[1780204066365,42.3,74097.15,81.2,-0.03748,3e-05,4.614]
[1780204071400,42.3,74096.58,81.2,-0.0375,3e-05,4.61621]
[1780204076441,42.3,74096.26,81.2,-0.03751,3e-05,4.61757]
[1780204084498,42.3,74097.82,81.2,-0.03746,3e-05,4.61276]
[1780204089534,42.3,74097.44,81.2,-0.03748,3e-05,4.61434]
[1780204097589,42.31,74096.98,81.2,-0.0375,3e-05,4.61635]
[1780204102624,42.31,74097.57,81.2,-0.03748,3e-05,4.61462]
[1780204107659,42.31,74098.55,81.2,-0.03745,3e-05,4.6116]
[1780204115715,42.31,74098.38,81.2,-0.03744,3e-05,4.60957]
[1780204120750,42.31,74097.19,81.2,-0.03748,3e-05,4.6139]
[1780204125899,42.31,74095.78,81.2,-0.03753,3e-05,4.6189]
[1780204126160,42.31,74095.78,81.2,-0.03753,3e-05,4.6189]
[1780204126504,42.31,74094.96,81.2,-0.03756,3e-05,4.62172]
[1780204126676,42.31,74094.96,81.2,-0.03756,3e-05,4.62172]
[1780204133842,42.31,74096.38,81.2,-0.03752,3e-05,4.61738]
[1780204139108,42.31,74095.87,81.2,-0.03754,3e-05,4.61934]
[1780204144919,42.31,74087.52,81.2,-0.03783,3e-05,4.64796]
[1780204150961,42.31,74087.65,81.2,-0.03782,3e-05,4.64768]
[1780204155996,42.32,74087.63,81.2,-0.03783,3e-05,4.64792]
[1780204161036,42.32,74089.45,81.2,-0.03777,3e-05,4.64194]
[1780204166070,42.32,74089.71,81.2,-0.03776,3e-05,4.64133]
[1780204171105,42.32,74089.54,81.2,-0.03774,3e-05,4.63906]
[1780204177147,42.32,74089.97,81.2,-0.03773,3e-05,4.63797]
[1780204182182,42.32,74091.45,81.2,-0.03769,3e-05,4.6333]
[1780204187217,42.32,74090.96,81.2,-0.03771,3e-05,4.63533]
[1780204192252,42.32,74091.16,81.2,-0.0377,3e-05,4.63503]
[1780204197287,42.32,74090.72,81.2,-0.03772,3e-05,4.63689]
[1780204202323,42.32,74091.55,81.2,-0.0377,3e-05,4.63445]
[1780204208365,42.33,74091.43,81.2,-0.03771,3e-05,4.63537]
[1780204213400,42.33,74092.03,81.2,-0.03769,3e-05,4.63378]
[1780204227500,42.33,74090.82,81.2,-0.03775,3e-05,4.63921]
[1780204240593,42.33,74090.85,81.2,-0.03773,3e-05,4.6372]
[1780204245629,42.34,74091.06,81.2,-0.03773,3e-05,4.63704]
[1780204250664,42.34,74090.92,81.2,-0.03774,3e-05,4.63808]
[1780204256706,42.34,74090.96,81.2,-0.03775,3e-05,4.63865]
[1780204262748,42.34,74090.35,81.2,-0.03778,3e-05,4.64143]
[1780204267784,42.34,74090.66,81.2,-0.03777,3e-05,4.64097]
[1780204275839,42.35,74090.51,81.2,-0.03779,3e-05,4.64246]
[1780204280875,42.35,74090.9,81.2,-0.03778,3e-05,4.64175]
[1780204287831,42.35,74091.32,81.2,-0.03777,3e-05,4.64079]
[1780204293966,42.35,74092.63,81.2,-0.03771,3e-05,4.63434]
[1780204303036,42.36,74092.02,81.2,-0.03774,3e-05,4.63756]
[1780204308070,42.36,74100.62,81.2,-0.03746,3e-05,4.60924]
[1780204309501,42.36,74100.11,81.2,-0.03748,3e-05,4.61112]
[1780204309947,42.36,74100.11,81.2,-0.03748,3e-05,4.61112]
[1780204319148,42.36,74100.81,81.2,-0.03747,3e-05,4.61019]
[1780204324183,42.36,74101.13,81.2,-0.03746,3e-05,4.60973]
[1780204332239,42.37,74101.47,81.2,-0.03746,3e-05,4.6095]
[1780204339288,42.37,74101.72,81.2,-0.03746,3e-05,4.60938]
[1780204345330,42.37,74101.81,81.2,-0.03746,3e-05,4.60963]
[1780204350367,42.37,74102.14,81.2,-0.03745,3e-05,4.60896]
[1780204355402,42.37,74102.02,81.2,-0.03744,3e-05,4.60669]
[1780204360437,42.38,74102.07,81.2,-0.03744,3e-05,4.60695]
[1780204365472,42.38,74101.78,81.2,-0.03745,3e-05,4.60834]
[1780204372523,42.38,74102.72,81.2,-0.03743,3e-05,4.60574]
[1780204377560,42.38,74105.05,81.2,-0.03735,3e-05,4.59831]
[1780204382595,42.38,74105.86,81.2,-0.03733,3e-05,4.59605]
[1780204387630,42.38,74100.4,81.2,-0.03752,3e-05,4.61495]
[1780204392665,42.38,74091.03,81.2,-0.03785,3e-05,4.64705]
[1780204397700,42.38,74087.95,81.2,-0.03795,3e-05,4.65755]
[1780204402735,42.38,74086.78,81.2,-0.03799,3e-05,4.66157]
[1780204407769,42.38,74086.58,81.2,-0.038,3e-05,4.6623]
[1780204413812,42.38,74086.44,81.2,-0.03798,3e-05,4.65975]
[1780204418856,42.38,74086.5,81.2,-0.03798,3e-05,4.65969]
[1780204423883,42.38,74082.08,81.2,-0.03814,3e-05,4.67474]
[1780204426518,42.38,74082.04,81.2,-0.03814,3e-05,4.67486]
[1780204426697,42.38,74082.04,81.2,-0.03814,3e-05,4.67486]
[1780204432946,42.38,74079.84,81.2,-0.03821,3e-05,4.68221]
[1780204437981,42.38,74079.6,81.2,-0.03822,3e-05,4.68283]
[1780204443016,42.38,74078.82,81.2,-0.03824,3e-05,4.68522]
[1780204452079,42.38,74075.96,81.2,-0.03834,3e-05,4.69428]
[1780204457114,42.38,74077.33,81.2,-0.03828,3e-05,4.68924]
[1780204463156,42.38,74077.29,81.2,-0.03828,3e-05,4.68896]
[1780204469197,42.38,74076.03,81.2,-0.03832,3e-05,4.69283]
[1780204474233,42.38,74074.07,81.2,-0.03836,3e-05,4.69601]
[1780204483296,42.37,74075.15,81.2,-0.03832,3e-05,4.69163]
[1780204488331,42.37,74074.85,81.2,-0.03832,3e-05,4.69233]
[1780204499408,42.37,74074.89,81.2,-0.03832,3e-05,4.69146]
[1780204505449,42.37,74072.04,81.2,-0.03841,3e-05,4.70076]
[1780204512499,42.37,74072.26,81.2,-0.0384,3e-05,4.69948]
[1780204518546,42.37,74073.62,81.2,-0.03835,3e-05,4.69441]
[1780204523581,42.37,74075.55,81.2,-0.03828,3e-05,4.68755]
[1780204528616,42.37,74076.54,81.2,-0.03824,3e-05,4.68393]
[1780204529528,42.37,74076.54,81.2,-0.03824,3e-05,4.68393]
[1780204534659,42.36,74076.95,81.2,-0.0382,3e-05,4.67915]
[1780204535736,42.36,74076.84,81.2,-0.0382,3e-05,4.67949]
[1780204541708,42.36,74076.12,81.2,-0.03823,3e-05,4.68171]
[1780204552787,42.36,74076.0,81.2,-0.03822,3e-05,4.68166]
[1780204562857,42.36,74076.0,81.2,-0.03822,3e-05,4.68119]
[1780204567892,42.36,74076.4,81.2,-0.0382,3e-05,4.67962]
[1780204576955,42.36,74076.49,81.2,-0.0382,3e-05,4.67894]
[1780204584007,42.36,74077.49,81.2,-0.03816,3e-05,4.67524]
[1780204593782,42.36,74077.69,81.2,-0.03815,3e-05,4.67443]
[1780204603139,42.36,74077.79,81.2,-0.03812,3e-05,4.67047]
[1780204615223,42.36,74077.69,81.2,-0.03812,3e-05,4.67043]
[1780204621265,42.36,74077.93,81.2,-0.03811,3e-05,4.66942]
[1780204623953,42.36,74077.93,81.2,-0.03811,3e-05,4.66942]
[1780204626182,42.35,74077.96,81.2,-0.03811,3e-05,4.66919]
[1780204631335,42.35,74077.12,81.2,-0.03813,3e-05,4.67185]
[1780204634968,42.35,74086.94,81.2,-0.03779,3e-05,4.63842]
[1780204640399,42.35,74086.8,81.2,-0.0378,3e-05,4.63908]
[1780204645434,42.35,74079.21,81.2,-0.03806,3e-05,4.66489]
[1780204648455,42.35,74079.57,81.2,-0.03805,3e-05,4.66361]
[1780204650469,42.35,74079.28,81.2,-0.03806,3e-05,4.66456]
[1780204657518,42.35,74079.15,81.2,-0.03804,3e-05,4.66176]
[1780204662553,42.35,74078.82,81.2,-0.03805,3e-05,4.66281]
[1780204665395,42.35,74079.15,81.2,-0.03804,3e-05,4.66166]
[1780204671617,42.35,74077.16,81.2,-0.03811,3e-05,4.66831]
[1780204676652,42.35,74074.65,81.2,-0.03819,3e-05,4.6767]
[1780204683701,42.35,74074.75,81.2,-0.03819,3e-05,4.67609]
[1780204688736,42.35,74073.98,81.2,-0.03821,3e-05,4.67854]
[1780204693771,42.35,74074.84,81.2,-0.03818,3e-05,4.67542]
[1780204699814,42.35,74074.4,81.2,-0.03819,3e-05,4.67671]
[1780204705857,42.35,74081.4,81.2,-0.03795,3e-05,4.65274]
[1780204710892,42.35,74081.59,81.2,-0.03794,3e-05,4.65212]
[1780204715927,42.35,74091.13,81.2,-0.03759,3e-05,4.61672]
[1780204717708,42.35,74091.13,81.2,-0.03759,3e-05,4.61672]
[1780204722976,42.35,74088.28,81.2,-0.03769,3e-05,4.62682]
[1780204732041,42.35,74088.26,81.2,-0.0377,3e-05,4.6274]
[1780204737076,42.35,74088.26,81.2,-0.0377,3e-05,4.62769]
[1780204742111,42.35,74087.89,81.2,-0.03772,3e-05,4.62925]
[1780204748153,42.36,74087.34,81.2,-0.03774,3e-05,4.63145]
[1780204753188,42.36,74079.1,81.2,-0.03802,3e-05,4.65948]
[1780204758223,42.36,74078.23,81.2,-0.03805,3e-05,4.66245]
[1780204759139,42.36,74078.23,81.2,-0.03805,3e-05,4.66245]
[1780204765272,42.36,74072.07,81.2,-0.03827,3e-05,4.68335]
[1780204770307,42.36,74070.82,81.2,-0.03831,3e-05,4.6874]
[1780204775343,42.35,74071.01,81.2,-0.03828,3e-05,4.6834]
[1780204780378,42.35,74071.16,81.2,-0.03827,3e-05,4.6827]
[1780204790448,42.35,74071.24,81.2,-0.03826,3e-05,4.68199]
[1780204795483,42.35,74071.18,81.2,-0.03826,3e-05,4.682]
[1780204800518,42.35,74072.29,81.2,-0.03822,3e-05,4.67806]
[1780204805553,42.35,74071.96,81.2,-0.03823,3e-05,4.67906]
[1780204810591,42.35,74072.82,81.2,-0.0382,3e-05,4.67603]
[1780204819654,42.35,74072.65,81.2,-0.03821,3e-05,4.67646]
[1780204824689,42.35,74072.04,81.2,-0.03823,3e-05,4.67845]
[1780204830731,42.35,74072.09,81.2,-0.03822,3e-05,4.67814]
[1780204835766,42.35,74072.09,81.2,-0.0382,3e-05,4.6749]
[1780204840801,42.35,74072.33,81.2,-0.03819,3e-05,4.67399]
[1780204845836,42.35,74075.45,81.2,-0.03808,3e-05,4.66329]
[1780204850873,42.35,74078.3,81.2,-0.03798,3e-05,4.65365]
[1780204856915,42.35,74078.62,81.2,-0.03797,3e-05,4.6526]
[1780204862957,42.35,74078.91,81.2,-0.03796,3e-05,4.65162]
[1780204869004,42.35,74078.62,81.2,-0.03797,3e-05,4.65259]
[1780204874039,42.35,74078.69,81.2,-0.03797,3e-05,4.65235]
[1780204879074,42.35,74078.68,81.2,-0.03797,3e-05,4.65246]
[1780204884109,42.35,74078.11,81.2,-0.03799,3e-05,4.6545]
[1780204891158,42.35,74077.92,81.2,-0.03798,3e-05,4.65222]
[1780204896193,42.35,74077.8,81.2,-0.03798,3e-05,4.65282]
[1780204900729,42.35,74077.8,81.2,-0.03798,3e-05,4.65282]
[1780204903223,42.35,74077.82,81.2,-0.03798,3e-05,4.65296]
[1780204909285,42.35,74076.84,81.2,-0.03802,3e-05,4.65665]
[1780204919355,42.35,74071.76,81.2,-0.0382,3e-05,4.67433]
[1780204920496,42.35,74071.76,81.2,-0.0382,3e-05,4.67433]
[1780204921141,42.35,74068.07,81.2,-0.03833,3e-05,4.68693]
[1780204926404,42.35,74076.66,81.2,-0.03803,3e-05,4.65763]
[1780204933453,42.35,74078.34,81.2,-0.03797,3e-05,4.65216]
[1780204938488,42.36,74078.14,81.2,-0.03798,3e-05,4.65304]
[1780204940315,42.36,74078.14,81.2,-0.03798,3e-05,4.65304]
[1780204947551,42.36,74077.45,81.2,-0.03801,3e-05,4.65572]
[1780204952588,42.36,74077.35,81.2,-0.03799,3e-05,4.6531]
[1780204961651,42.36,74077.31,81.2,-0.038,3e-05,4.65358]
[1780204966685,42.36,74076.41,81.2,-0.03803,3e-05,4.65683]
[1780204968742,42.36,74076.41,81.2,-0.03803,3e-05,4.65683]
[1780204971640,42.36,74076.6,81.2,-0.03802,3e-05,4.65629]
[1780204978770,42.36,74077.5,81.2,-0.038,3e-05,4.65349]
[1780204987834,42.36,74077.09,81.2,-0.03801,3e-05,4.65518]
[1780204992869,42.36,74076.33,81.2,-0.03804,3e-05,4.65791]
[1780204999918,42.36,74075.77,81.2,-0.03806,3e-05,4.65998]
[1780205004953,42.36,74075.96,81.2,-0.03806,3e-05,4.65943]
[1780205010997,42.36,74076.96,81.2,-0.03802,3e-05,4.65615]
[1780205016030,42.36,74077.21,81.2,-0.03799,3e-05,4.65232]
[1780205024109,42.36,74076.88,81.2,-0.03801,3e-05,4.65369]
[1780205027798,42.36,74076.88,81.2,-0.03801,3e-05,4.65369]
[1780205027887,42.36,74076.88,81.2,-0.03801,3e-05,4.65369]
[1780205039288,42.36,74077.3,81.2,-0.03799,3e-05,4.65244]
[1780205050292,42.37,74076.75,81.2,-0.03802,3e-05,4.65495]
[1780205055327,42.37,74076.8,81.2,-0.03802,3e-05,4.65496]
[1780205061663,42.37,74076.35,81.2,-0.03804,3e-05,4.65661]
[1780205068423,42.37,74075.52,81.2,-0.03807,3e-05,4.65955]
[1780205073457,42.37,74073.37,81.2,-0.03812,3e-05,4.66367]
[1780205078492,42.37,74072.91,81.2,-0.03813,3e-05,4.66513]
[1780205083527,42.37,74068.82,81.2,-0.03827,3e-05,4.67885]
[1780205088562,42.36,74068.16,81.2,-0.03829,3e-05,4.68088]
[1780205094604,42.36,74068.11,81.2,-0.03829,3e-05,4.6808]
[1780205101655,42.36,74068.3,81.2,-0.03828,3e-05,4.67992]
[1780205111725,42.36,74068.26,81.2,-0.03828,3e-05,4.67976]
[1780205116760,42.36,74068.61,81.2,-0.03827,3e-05,4.67846]
[1780205121795,42.36,74067.36,81.2,-0.03831,3e-05,4.68266]
[1780205126830,42.36,74066.51,81.2,-0.03834,3e-05,4.68544]
[1780205131865,42.36,74066.95,81.2,-0.0383,3e-05,4.68069]
[1780205141935,42.36,74066.95,81.2,-0.0383,3e-05,4.68056]
[1780205147977,42.36,74066.64,81.2,-0.03831,3e-05,4.68156]
[1780205154021,42.36,74064.36,81.2,-0.03839,3e-05,4.68924]
[1780205163084,42.36,74062.64,81.2,-0.03844,4e-05,4.69484]
[1780205168119,42.36,74057.47,81.2,-0.03862,4e-05,4.71237]
[1780205173154,42.36,74056.22,81.2,-0.03866,4e-05,4.71638]
[1780205178189,42.36,74057.07,81.2,-0.03863,4e-05,4.71322]
[1780205183224,42.36,74056.91,81.2,-0.03863,4e-05,4.71356]
[1780205188267,42.36,74054.04,81.2,-0.03873,4e-05,4.7232]
[1780205193302,42.36,74051.29,81.2,-0.0388,4e-05,4.72916]
[1780205198337,42.35,74048.0,81.2,-0.03892,4e-05,4.74004]
[1780205203372,42.35,74042.72,81.2,-0.0391,4e-05,4.75765]
[1780205208908,42.35,74039.01,81.2,-0.03922,4e-05,4.76986]
[1780205214450,42.35,74031.21,81.2,-0.03949,4e-05,4.79557]
[1780205220492,42.34,74029.73,81.2,-0.03953,4e-05,4.79938]
[1780205225527,42.34,74034.16,81.2,-0.03936,4e-05,4.78274]
[1780205227732,42.34,74034.39,81.2,-0.03934,4e-05,4.78174]
[1780205233583,42.33,74033.69,81.2,-0.03936,4e-05,4.78274]
[1780205238618,42.33,74033.44,81.2,-0.03935,4e-05,4.78257]
[1780205245668,42.33,74036.73,81.2,-0.03922,4e-05,4.76974]
[1780205250703,42.32,74038.22,81.2,-0.03916,4e-05,4.76372]
[1780205252632,42.32,74038.25,81.2,-0.03913,4e-05,4.76027]
[1780205252871,42.32,74038.25,81.2,-0.03913,4e-05,4.76027]
[1780205252971,42.32,74038.53,81.2,-0.03912,4e-05,4.75913]
[1780205258626,42.32,74038.76,81.2,-0.03911,4e-05,4.75779]
[1780205263799,42.32,74045.24,81.2,-0.03887,4e-05,4.73458]
[1780205268933,42.32,74044.3,81.2,-0.0389,4e-05,4.73745]
[1780205275115,42.32,74043.52,81.2,-0.03892,4e-05,4.73957]
[1780205276380,42.32,74043.45,81.2,-0.03892,4e-05,4.73972]
[1780205281397,42.31,74043.15,81.2,-0.03893,4e-05,4.7402]
[1780205285577,42.31,74042.53,81.2,-0.03895,4e-05,4.74198]
[1780205290988,42.31,74042.28,81.2,-0.03895,4e-05,4.74236]
[1780205296410,42.31,74044.25,81.2,-0.03888,4e-05,4.73524]
[1780205301904,42.31,74045.97,81.2,-0.03881,4e-05,4.72899]
[1780205308084,42.31,74046.45,81.2,-0.03879,4e-05,4.72699]
[1780205314266,42.31,74046.68,81.2,-0.03876,4e-05,4.72262]
[1780205320447,42.31,74050.1,81.2,-0.03863,4e-05,4.71063]
[1780205326632,42.31,74049.4,81.2,-0.03866,4e-05,4.71278]
[1780205327824,42.31,74049.4,81.2,-0.03865,4e-05,4.7127]
[1780205327915,42.31,74049.4,81.2,-0.03865,4e-05,4.7127]
[1780205328258,42.31,74049.4,81.2,-0.03865,4e-05,4.7127]
[1780205334291,42.31,74046.74,81.2,-0.03874,4e-05,4.72149]
[1780205339337,42.3,74046.75,81.2,-0.03874,4e-05,4.72124]
[1780205345181,42.3,74047.34,81.2,-0.03872,4e-05,4.71887]
[1780205350403,42.3,74060.01,81.2,-0.03827,3e-05,4.67524]
[1780205355486,42.3,74061.24,81.2,-0.03823,3e-05,4.67108]
[1780205361671,42.3,74063.67,81.2,-0.03814,3e-05,4.66287]
[1780205367853,42.3,74063.22,81.2,-0.03816,3e-05,4.66447]
[1780205374034,42.3,74062.97,81.2,-0.03815,3e-05,4.66219]
[1780205379564,42.3,74064.92,81.2,-0.03808,3e-05,4.65557]
[1780205383267,42.3,74075.26,81.2,-0.03772,3e-05,4.62052]
[1780205388456,42.31,74077.59,81.2,-0.03764,3e-05,4.61303]
[1780205393704,42.31,74078.36,81.2,-0.03762,3e-05,4.61098]
[1780205398765,42.31,74074.23,81.2,-0.03777,3e-05,4.62529]
[1780205399149,42.31,74074.23,81.2,-0.03777,3e-05,4.62529]
[1780205404952,42.31,74065.72,81.2,-0.03807,3e-05,4.65434]
[1780205411134,42.31,74065.87,81.2,-0.03806,3e-05,4.65383]
[1780205417321,42.31,74068.29,81.2,-0.03798,3e-05,4.6456]
[1780205423500,42.31,74066.45,81.2,-0.03804,3e-05,4.65189]
[1780205429682,42.31,74068.76,81.2,-0.03796,3e-05,4.64401]
[1780205435864,42.31,74073.07,81.2,-0.03779,3e-05,4.62643]
[1780205438411,42.31,74080.59,81.2,-0.03753,3e-05,4.60106]
[1780205444112,42.31,74080.54,81.2,-0.03754,3e-05,4.60183]
[1780205450286,42.31,74082.07,81.2,-0.03749,3e-05,4.59726]
[1780205456472,42.31,74080.21,81.2,-0.03756,3e-05,4.60423]
[1780205462181,42.32,74079.25,81.2,-0.0376,3e-05,4.60826]
[1780205468223,42.32,74079.05,81.2,-0.03762,3e-05,4.60962]
[1780205473258,42.32,74077.91,81.2,-0.03766,3e-05,4.61404]
[1780205479137,42.32,74077.63,81.2,-0.03768,3e-05,4.61542]
[1780205484335,42.32,74077.01,81.2,-0.0377,3e-05,4.61821]
[1780205486388,42.32,74076.76,81.2,-0.03771,3e-05,4.61914]
[1780205491499,42.33,74076.28,81.2,-0.03773,3e-05,4.6211]
[1780205496188,42.33,74075.41,81.2,-0.03774,3e-05,4.62133]
[1780205501793,42.33,74074.7,81.2,-0.03777,3e-05,4.62419]
[1780205505880,42.33,74075.09,81.2,-0.03776,3e-05,4.62323]
[1780205510384,42.33,74073.78,81.2,-0.03781,3e-05,4.62793]
[1780205516203,42.33,74074.1,81.2,-0.0378,3e-05,4.62716]
[1780205519568,42.33,74074.1,81.2,-0.03781,3e-05,4.62741]
[1780205524615,42.33,74077.31,81.2,-0.0377,3e-05,4.61703]
[1780205529649,42.33,74066.79,81.2,-0.03807,3e-05,4.65318]
[1780205531514,42.33,74066.98,81.2,-0.03806,3e-05,4.6526]
[1780205531519,42.33,74066.98,81.2,-0.03806,3e-05,4.6526]
[1780205533447,42.33,74058.94,81.2,-0.03834,3e-05,4.68009]
[1780205538713,42.33,74058.9,81.2,-0.03834,3e-05,4.68017]
[1780205545050,42.33,74058.88,81.2,-0.03834,3e-05,4.68014]
[1780205551239,42.33,74056.89,81.2,-0.03841,4e-05,4.68677]
[1780205557424,42.33,74059.41,81.2,-0.0383,3e-05,4.67473]
[1780205558121,42.33,74059.37,81.2,-0.0383,3e-05,4.67483]
[1780205563600,42.33,74049.6,81.2,-0.03864,4e-05,4.70799]
[1780205569777,42.33,74047.69,81.2,-0.0387,4e-05,4.71408]
[1780205575960,42.33,74047.57,81.2,-0.0387,4e-05,4.7138]
[1780205581007,42.33,74046.76,81.2,-0.03872,4e-05,4.7159]
[1780205586253,42.33,74044.74,81.2,-0.03879,4e-05,4.72242]
[1780205592437,42.32,74044.67,81.2,-0.03878,4e-05,4.72213]
[1780205598619,42.32,74044.83,81.2,-0.03877,4e-05,4.72085]
[1780205604172,42.32,74042.42,81.2,-0.03885,4e-05,4.72841]
[1780205610982,42.32,74042.42,81.2,-0.03884,4e-05,4.72787]
[1780205616256,42.32,74042.09,81.2,-0.03882,4e-05,4.72512]
[1780205621185,42.31,74042.22,81.2,-0.03882,4e-05,4.72438]
[1780205626327,42.31,74034.68,81.2,-0.03908,4e-05,4.74958]
[1780205627939,42.31,74034.68,81.2,-0.03907,4e-05,4.74944]
[1780205627968,42.31,74034.68,81.2,-0.03907,4e-05,4.74944]
[1780205628300,42.31,74034.68,81.2,-0.03907,4e-05,4.74944]
[1780205628326,42.31,74034.68,81.2,-0.03907,4e-05,4.74944]
[1780205629521,42.31,74034.76,81.2,-0.03907,4e-05,4.74903]
[1780205635706,42.31,74034.16,81.2,-0.03908,4e-05,4.75042]
[1780205637256,42.31,74034.11,81.2,-0.03908,4e-05,4.75019]
[1780205642584,42.31,74034.44,81.2,-0.03906,4e-05,4.74838]
[1780205648068,42.3,74045.84,81.2,-0.03865,4e-05,4.70859]
[1780205653516,42.3,74044.95,81.2,-0.03868,4e-05,4.71133]
[1780205658550,42.3,74045.14,81.2,-0.03867,4e-05,4.71039]
[1780205663586,42.3,74045.59,81.2,-0.03865,4e-05,4.70856]
[1780205668679,42.3,74045.3,81.2,-0.03866,4e-05,4.7094]
[1780205674663,42.3,74045.81,81.2,-0.03862,4e-05,4.70406]
[1780205679698,42.3,74045.68,81.2,-0.03862,4e-05,4.70427]
[1780205685161,42.3,74045.36,81.2,-0.03863,4e-05,4.70519]
[1780205691342,42.3,74045.02,81.2,-0.03864,4e-05,4.70606]
[1780205697519,42.3,74044.38,81.2,-0.03866,4e-05,4.70798]
[1780205702859,42.3,74046.23,81.2,-0.03859,4e-05,4.70133]
[1780205707926,42.3,74046.18,81.2,-0.03859,4e-05,4.70134]
[1780205714010,42.3,74046.17,81.2,-0.03859,4e-05,4.7012]
[1780205720189,42.3,74042.91,81.2,-0.0387,4e-05,4.71218]
[1780205726367,42.29,74043.47,81.2,-0.03868,4e-05,4.70993]
[1780205732544,42.29,74047.62,81.2,-0.0385,4e-05,4.69215]
[1780205734619,42.29,74066.59,81.2,-0.03784,3e-05,4.6274]
[1780205735894,42.29,74066.59,81.2,-0.03784,3e-05,4.6274]
[1780205735896,42.29,74066.59,81.2,-0.03784,3e-05,4.6274]
[1780205739171,42.29,74071.81,81.2,-0.03766,3e-05,4.61013]
[1780205742812,42.3,74071.81,81.2,-0.03767,3e-05,4.61047]
[1780205749025,42.3,74072.9,81.2,-0.03764,3e-05,4.60748]
[1780205755209,42.3,74072.76,81.2,-0.03765,3e-05,4.60866]
[1780205760864,42.3,74073.97,81.2,-0.03762,3e-05,4.6053]
[1780205767567,42.3,74073.11,81.2,-0.03765,3e-05,4.60904]
[1780205773747,42.31,74073.77,81.2,-0.03764,3e-05,4.60749]
[1780205779931,42.31,74074.69,81.2,-0.03761,3e-05,4.60508]
[1780205785438,42.31,74074.65,81.2,-0.03762,3e-05,4.60604]
[1780205790473,42.31,74074.73,81.2,-0.03763,3e-05,4.60634]
[1780205796407,42.31,74074.72,81.2,-0.03761,3e-05,4.6037]
[1780205801550,42.32,74074.99,81.2,-0.03761,3e-05,4.6036]
[1780205806711,42.32,74075.5,81.2,-0.03759,3e-05,4.60233]
[1780205812893,42.32,74077.04,81.2,-0.03755,3e-05,4.59784]
[1780205819070,42.32,74076.13,81.2,-0.03759,3e-05,4.60175]
[1780205822793,42.32,74069.75,81.2,-0.03781,3e-05,4.62369]
[1780205823922,42.32,74068.08,81.2,-0.03787,3e-05,4.62944]
[1780205829374,42.32,74060.8,81.2,-0.03812,3e-05,4.65455]
[1780205833049,42.32,74060.42,81.2,-0.03814,3e-05,4.65591]
[1780205838808,42.32,74056.12,81.2,-0.03829,3e-05,4.67066]
[1780205843817,42.32,74053.8,81.2,-0.03837,4e-05,4.67853]
[1780205848878,42.32,74053.61,81.2,-0.03837,4e-05,4.67893]
[1780205850080,42.32,74053.61,81.2,-0.03837,4e-05,4.67893]
[1780205855215,42.32,74051.34,81.2,-0.03843,4e-05,4.6833]
[1780205856378,42.32,74049.83,81.2,-0.03848,4e-05,4.68842]
[1780205862356,42.32,74043.42,81.2,-0.0387,4e-05,4.71001]
[1780205868013,42.32,74043.88,81.2,-0.03868,4e-05,4.70779]
[1780205873048,42.32,74042.28,81.2,-0.03873,4e-05,4.71286]
[1780205878819,42.32,74035.84,81.2,-0.03896,4e-05,4.73461]
[1780205883911,42.32,74034.67,81.2,-0.03899,4e-05,4.73783]
[1780205889125,42.31,74030.69,81.2,-0.03912,4e-05,4.75085]
[1780205895305,42.31,74030.2,81.2,-0.03913,4e-05,4.75158]
[1780205901487,42.31,74030.39,81.2,-0.03911,4e-05,4.74983]
[1780205907672,42.3,74029.7,81.2,-0.03913,4e-05,4.7513]
[1780205913850,42.3,74030.25,81.2,-0.03908,4e-05,4.7455]
[1780205920030,42.3,74027.7,81.2,-0.03916,4e-05,4.75335]
[1780205924153,42.3,74023.18,81.2,-0.03931,4e-05,4.76817]
[1780205927988,42.3,74023.39,81.2,-0.0393,4e-05,4.76695]
[1780205928332,42.29,74023.36,81.2,-0.0393,4e-05,4.7669]
[1780205933470,42.29,74022.56,81.2,-0.03932,4e-05,4.76874]
[1780205938570,42.29,74022.7,81.2,-0.03931,4e-05,4.76766]
[1780205944749,42.29,74014.81,81.2,-0.03958,4e-05,4.79407]
[1780205950935,42.28,74015.59,81.2,-0.03954,4e-05,4.79025]
[1780205957112,42.28,74015.85,81.2,-0.03952,4e-05,4.78847]
[1780205963291,42.28,74015.52,81.2,-0.03952,4e-05,4.78841]
[1780205969467,42.28,74014.18,81.2,-0.03956,4e-05,4.79203]
[1780205975650,42.27,74014.28,81.2,-0.03952,4e-05,4.78743]
[1780205980799,42.27,74015.57,81.2,-0.03946,4e-05,4.78178]
[1780205985951,42.27,74016.13,81.2,-0.03944,4e-05,4.77919]
[1780205992129,42.26,74016.36,81.2,-0.03942,4e-05,4.77763]
[1780205998246,42.26,74016.35,81.2,-0.03941,4e-05,4.77661]
[1780206001325,42.26,74016.18,81.2,-0.03941,4e-05,4.77661]
[1780206006476,42.26,74016.25,81.2,-0.0394,4e-05,4.77563]
[1780206012658,42.26,74016.28,81.2,-0.03939,4e-05,4.77478]
[1780206018062,42.25,74015.92,81.2,-0.03939,4e-05,4.77498]
[1780206023097,42.25,74015.17,81.2,-0.03941,4e-05,4.77677]
[1780206028132,42.25,74015.75,81.2,-0.03938,4e-05,4.77394]
[1780206033217,42.25,74015.75,81.2,-0.03935,4e-05,4.77026]
[1780206039397,42.24,74015.48,81.2,-0.03935,4e-05,4.77007]
[1780206044751,42.24,74015.51,81.2,-0.03934,4e-05,4.76899]
[1780206044760,42.24,74015.51,81.2,-0.03934,4e-05,4.76899]
[1780206050288,42.24,74015.79,81.2,-0.03932,4e-05,4.76706]
[1780206055882,42.24,74015.8,81.2,-0.03931,4e-05,4.76639]
[1780206055884,42.24,74015.8,81.2,-0.03931,4e-05,4.76639]
[1780206062069,42.23,74015.33,81.2,-0.03932,4e-05,4.76705]
[1780206067407,42.23,74015.77,81.2,-0.03929,4e-05,4.76423]
[1780206068249,42.23,74015.77,81.2,-0.03929,4e-05,4.76423]
[1780206074432,42.23,74015.8,81.2,-0.03928,4e-05,4.76334]
[1780206080614,42.22,74015.83,81.2,-0.03927,4e-05,4.7623]
[1780206086802,42.22,74014.68,81.2,-0.0393,4e-05,4.76522]
[1780206092982,42.22,74014.15,81.2,-0.03929,4e-05,4.76293]
[1780206099161,42.22,74015.29,81.2,-0.03924,4e-05,4.75821]
[1780206105345,42.21,74015.32,81.2,-0.03923,4e-05,4.75707]
[1780206111526,42.21,74014.75,81.2,-0.03924,4e-05,4.75815]
[1780206117707,42.21,74015.26,81.2,-0.03921,4e-05,4.7555]
[1780206123884,42.2,74015.26,81.2,-0.0392,4e-05,4.75464]
[1780206130068,42.2,74014.27,81.2,-0.03923,4e-05,4.75707]
[1780206136247,42.2,74013.51,81.2,-0.03925,4e-05,4.75897]
[1780206142075,42.2,74012.2,81.2,-0.03928,4e-05,4.76249]
[1780206144221,42.2,74006.2,81.2,-0.0395,4e-05,4.78303]
[1780206145394,42.19,74004.3,81.2,-0.03956,4e-05,4.78927]
[1780206147841,42.19,74000.12,81.2,-0.03971,4e-05,4.80348]
[1780206148925,42.19,74000.12,81.2,-0.03971,4e-05,4.80327]
[1780206152795,42.19,73997.85,81.2,-0.03976,4e-05,4.80715]
[1780206158043,42.19,73996.41,81.2,-0.03979,4e-05,4.81087]
[1780206163079,42.18,73991.44,81.2,-0.03996,4e-05,4.82714]
[1780206163931,42.18,73991.44,81.2,-0.03996,4e-05,4.82714]
[1780206167199,42.18,73991.21,81.2,-0.03996,4e-05,4.82725]
[1780206168888,42.18,73986.2,81.2,-0.04014,4e-05,4.84437]
[1780206170028,42.18,73986.24,81.2,-0.04014,4e-05,4.84398]
[1780206170869,42.18,73986.2,81.2,-0.04014,4e-05,4.84386]
[1780206174485,42.18,73986.24,81.2,-0.04013,4e-05,4.84295]
[1780206174630,42.18,73986.24,81.2,-0.04013,4e-05,4.84295]
[1780206180198,42.17,73985.43,81.2,-0.04014,4e-05,4.84401]
[1780206185498,42.17,73983.35,81.2,-0.0402,4e-05,4.85031]
[1780206189261,42.16,73997.4,81.2,-0.03968,4e-05,4.79976]
[1780206190300,42.16,73997.4,81.2,-0.03968,4e-05,4.79976]
[1780206195999,42.16,73997.14,81.2,-0.03968,4e-05,4.79962]
[1780206196007,42.16,73997.14,81.2,-0.03968,4e-05,4.79962]
[1780206201336,42.16,73994.8,81.2,-0.03975,4e-05,4.80688]
[1780206206380,42.16,73989.84,81.2,-0.03992,4e-05,4.82307]
[1780206211415,42.15,73985.64,81.2,-0.04004,4e-05,4.83357]
[1780206212748,42.15,73985.64,81.2,-0.04004,4e-05,4.83357]
[1780206218664,42.15,73984.53,81.2,-0.04007,4e-05,4.83613]
[1780206218666,42.15,73984.53,81.2,-0.04007,4e-05,4.83613]
[1780206224849,42.14,73983.58,81.2,-0.04009,4e-05,4.83812]
[1780206229688,42.14,73983.67,81.2,-0.04007,4e-05,4.83644]
[1780206235149,42.14,73987.36,81.2,-0.03993,4e-05,4.82258]
[1780206239181,42.14,73987.09,81.2,-0.03993,4e-05,4.82256]
[1780206240130,42.13,73987.28,81.2,-0.03992,4e-05,4.82171]
[1780206240970,42.13,73987.28,81.2,-0.03992,4e-05,4.82152]
[1780206246396,42.13,73991.33,81.2,-0.03976,4e-05,4.80662]
[1780206248984,42.13,73991.03,81.2,-0.03977,4e-05,4.80703]
[1780206253034,42.13,73991.02,81.2,-0.03976,4e-05,4.80642]
[1780206255140,42.13,73996.78,81.2,-0.03955,4e-05,4.78597]
[1780206261920,42.13,73997.7,81.2,-0.03951,4e-05,4.782]
[1780206268107,42.12,73998.54,81.2,-0.03947,4e-05,4.77831]
[1780206274291,42.12,73997.69,81.2,-0.03947,4e-05,4.77722]
[1780206279893,42.12,73996.63,81.2,-0.0395,4e-05,4.77999]
[1780206285531,42.12,73996.4,81.2,-0.0395,4e-05,4.78011]
[1780206290785,42.11,73992.53,81.2,-0.03963,4e-05,4.79304]
[1780206296852,42.11,73992.83,81.2,-0.03961,4e-05,4.7909]
[1780206299216,42.11,74002.42,81.2,-0.03926,4e-05,4.75714]
[1780206300288,42.11,74002.27,81.2,-0.03926,4e-05,4.75757]
[1780206301207,42.11,74001.76,81.2,-0.03928,4e-05,4.75925]
[1780206307271,42.11,73998.83,81.2,-0.03938,4e-05,4.76882]
[1780206313450,42.11,73999.03,81.2,-0.03937,4e-05,4.76747]
[1780206317092,42.1,73997.9,81.2,-0.0394,4e-05,4.77099]
[1780206318632,42.1,73996.41,81.2,-0.03946,4e-05,4.77596]
[1780206323748,42.1,73995.54,81.2,-0.03948,4e-05,4.77841]
[1780206329255,42.1,73994.25,81.2,-0.03952,4e-05,4.78223]
[1780206334290,42.1,73993.48,81.2,-0.03952,4e-05,4.78113]
[1780206339324,42.1,73991.76,81.2,-0.03957,4e-05,4.78658]
[1780206341011,42.1,73991.45,81.2,-0.03958,4e-05,4.78755]
[1780206343348,42.1,73991.35,81.2,-0.03959,4e-05,4.78766]
[1780206345284,42.09,73990.41,81.2,-0.03962,4e-05,4.79071]
[1780206347998,42.09,73991.23,81.2,-0.03959,4e-05,4.78761]
[1780206350822,42.09,73990.83,81.2,-0.0396,4e-05,4.78856]
[1780206351675,42.09,73990.2,81.2,-0.03962,4e-05,4.79065]
[1780206352901,42.09,73990.2,81.2,-0.03962,4e-05,4.79054]
[1780206354651,42.09,73988.48,81.2,-0.03968,4e-05,4.79633]
[1780206360472,42.09,73988.49,81.2,-0.03967,4e-05,4.79559]
[1780206365508,42.09,73988.2,81.2,-0.03967,4e-05,4.79599]
[1780206370543,42.09,73988.7,81.2,-0.03965,4e-05,4.79359]
[1780206375984,42.08,73984.42,81.2,-0.0398,4e-05,4.80794]
[1780206381443,42.08,73981.52,81.2,-0.03989,4e-05,4.8173]
[1780206386655,42.08,73980.58,81.2,-0.03992,4e-05,4.81957]
[1780206391746,42.08,73979.04,81.2,-0.03997,4e-05,4.8243]
[1780206397925,42.07,73983.96,81.2,-0.03975,4e-05,4.80265]
[1780206404106,42.07,73984.77,81.2,-0.03971,4e-05,4.79894]
[1780206410293,42.07,73983.2,81.2,-0.03976,4e-05,4.80357]
[1780206416471,42.07,73982.6,81.2,-0.03977,4e-05,4.80491]
[1780206422040,42.06,73978.99,81.2,-0.03989,4e-05,4.81643]
[1780206427943,42.06,73977.95,81.2,-0.03992,4e-05,4.81881]
[1780206432953,42.06,73977.61,81.2,-0.03992,4e-05,4.81928]
[1780206439021,42.05,73977.64,81.2,-0.03991,4e-05,4.81809]
[1780206445296,42.05,73977.69,81.2,-0.0399,4e-05,4.81684]
[1780206451475,42.05,73978.22,81.2,-0.03987,4e-05,4.81411]
[1780206457145,42.04,73977.87,81.2,-0.03985,4e-05,4.8108]
[1780206463069,42.04,73977.5,81.2,-0.03985,4e-05,4.81128]
[1780206469229,42.04,73977.52,81.2,-0.03984,4e-05,4.81008]
[1780206475271,42.04,73977.13,81.2,-0.03984,4e-05,4.81048]
[1780206480300,42.03,73977.73,81.2,-0.03982,4e-05,4.8079]
[1780206486479,42.03,73977.85,81.2,-0.0398,4e-05,4.80655]
[1780206492660,42.03,73979.17,81.2,-0.03974,4e-05,4.80088]
[1780206498845,42.03,73979.07,81.2,-0.03974,4e-05,4.80039]
[1780206505024,42.02,73979.07,81.2,-0.03973,4e-05,4.79957]
[1780206510516,42.02,73977.3,81.2,-0.03979,4e-05,4.80483]
[1780206517383,42.02,73977.7,81.2,-0.03974,4e-05,4.79954]
[1780206523568,42.02,73978.12,81.2,-0.03972,4e-05,4.79715]
[1780206528341,42.01,73978.99,81.2,-0.03968,4e-05,4.79347]
[1780206528845,42.01,73978.99,81.2,-0.03968,4e-05,4.79335]
[1780206533874,42.01,73978.89,81.2,-0.03967,4e-05,4.79321]
[1780206540054,42.01,73978.89,81.2,-0.03967,4e-05,4.79248]
[1780206546237,42.01,73978.52,81.2,-0.03967,4e-05,4.79305]
[1780206552417,42.01,73978.5,81.2,-0.03967,4e-05,4.79239]
[1780206558600,42.0,73978.5,81.2,-0.03966,4e-05,4.79166]
[1780206563890,42.0,73980.24,81.2,-0.03959,4e-05,4.78465]
[1780206568905,42.0,73979.79,81.2,-0.0396,4e-05,4.78578]
[1780206572972,42.0,73987.99,81.2,-0.03927,4e-05,4.75351]
[1780206579199,42.0,73990.61,81.2,-0.03918,4e-05,4.74405]
[1780206585379,42.0,73990.97,81.2,-0.03916,4e-05,4.7426]
[1780206589730,42.0,73996.65,81.2,-0.03895,4e-05,4.72265]
[1780206590684,42.0,73996.72,81.2,-0.03895,4e-05,4.7224]
[1780206592498,42.0,73997.05,81.2,-0.03894,4e-05,4.72124]
[1780206593665,42.0,73998.6,81.2,-0.03888,4e-05,4.71584]
[1780206596024,42.0,73998.94,81.2,-0.03887,4e-05,4.71466]
[1780206600015,42.0,73989.58,81.2,-0.03921,4e-05,4.74718]
[1780206605977,42.0,73985.72,81.2,-0.03934,4e-05,4.76034]
[1780206609029,42.0,73985.69,81.2,-0.03934,4e-05,4.76012]
[1780206611319,41.99,73985.69,81.2,-0.03934,4e-05,4.75995]
[1780206612979,41.99,73985.38,81.2,-0.03935,4e-05,4.76087]
[1780206613179,41.99,73985.38,81.2,-0.03935,4e-05,4.76087]
[1780206614321,41.99,73987.24,81.2,-0.03928,4e-05,4.75428]
[1780206615213,41.99,73989.03,81.2,-0.03922,4e-05,4.74796]
[1780206620370,41.99,73986.0,81.2,-0.03932,4e-05,4.75827]
[1780206626557,41.99,73985.96,81.2,-0.03932,4e-05,4.75792]
[1780206631542,41.99,73982.49,81.2,-0.03944,4e-05,4.76955]
[1780206632824,41.99,73982.48,81.2,-0.03941,4e-05,4.7663]
[1780206634744,41.99,73982.52,81.2,-0.03941,4e-05,4.76598]
[1780206637897,41.99,73986.0,81.2,-0.03928,4e-05,4.7535]
[1780206639956,41.99,73986.15,81.2,-0.03928,4e-05,4.75286]
[1780206644968,41.99,73985.78,81.2,-0.03929,4e-05,4.75385]
[1780206646853,41.99,73985.78,81.2,-0.03929,4e-05,4.75379]
[1780206648896,41.99,73985.82,81.2,-0.03928,4e-05,4.75353]
[1780206650599,41.99,73985.82,81.2,-0.03928,4e-05,4.75341]
[1780206653076,41.99,73986.1,81.2,-0.03927,4e-05,4.75232]
[1780206654938,41.99,73989.13,81.2,-0.03916,4e-05,4.7416]
[1780206656838,41.99,73990.65,81.2,-0.0391,4e-05,4.73627]
[1780206658834,41.99,73991.56,81.2,-0.03907,4e-05,4.73305]
[1780206662717,41.99,73998.48,81.2,-0.03882,4e-05,4.70893]
[1780206666697,41.99,73998.56,81.2,-0.03882,4e-05,4.70872]
[1780206668007,41.99,73998.69,81.2,-0.03882,4e-05,4.70829]
[1780206673938,41.99,73999.21,81.2,-0.0388,4e-05,4.70654]
[1780206674713,41.99,73999.21,81.2,-0.0388,4e-05,4.70654]
[1780206675570,41.99,73999.21,81.2,-0.0388,4e-05,4.70658]
[1780206677679,41.99,73999.34,81.2,-0.03879,4e-05,4.70615]
[1780206679006,41.99,73999.48,81.2,-0.03879,4e-05,4.70568]
[1780206680736,41.99,73999.46,81.2,-0.03879,4e-05,4.70576]
[1780206683040,41.99,73998.92,81.2,-0.03881,4e-05,4.70765]
[1780206688355,41.99,74000.56,81.2,-0.03875,4e-05,4.70198]
[1780206693805,41.99,74000.44,81.2,-0.03873,4e-05,4.69928]
[1780206698841,41.99,73998.36,81.2,-0.03881,4e-05,4.70652]
[1780206703875,41.99,73997.14,81.2,-0.03885,4e-05,4.71073]
[1780206708910,41.99,73988.32,81.2,-0.03917,4e-05,4.74135]
[1780206708959,41.99,73988.32,81.2,-0.03917,4e-05,4.74135]
[1780206715137,41.99,73988.12,81.2,-0.03917,4e-05,4.74176]
[1780206721319,41.98,73987.65,81.2,-0.03918,4e-05,4.74306]
[1780206727496,41.98,73986.45,81.2,-0.03922,4e-05,4.74695]
[1780206732813,41.98,73982.91,81.2,-0.03935,4e-05,4.75897]
[1780206737903,41.98,73982.42,81.2,-0.03936,4e-05,4.7603]
[1780206743713,41.98,73974.84,81.2,-0.03963,4e-05,4.78649]
[1780206749195,41.98,73970.73,81.2,-0.03977,4e-05,4.80011]
[1780206753502,41.98,73971.53,81.2,-0.03972,4e-05,4.79373]
[1780206754531,41.98,73971.6,81.2,-0.03971,4e-05,4.79337]
[1780206760465,41.97,73971.43,81.2,-0.03971,4e-05,4.7934]
[1780206766647,41.97,73973.75,81.2,-0.03962,4e-05,4.78447]
[1780206772831,41.97,73973.8,81.2,-0.03961,4e-05,4.78371]
[1780206779011,41.97,73973.25,81.2,-0.03963,4e-05,4.78514]
[1780206784440,41.97,73969.67,81.2,-0.03975,4e-05,4.79688]
[1780206790015,41.96,73963.37,81.2,-0.03997,4e-05,4.8184]
[1780206795491,41.96,73957.57,81.2,-0.04018,4e-05,4.83803]
[1780206801664,41.96,73956.89,81.2,-0.04019,4e-05,4.83947]
[1780206801666,41.96,73956.89,81.2,-0.04019,4e-05,4.83947]
[1780206807846,41.96,73956.87,81.2,-0.04018,4e-05,4.83814]
[1780206812921,41.95,73956.88,81.2,-0.04014,4e-05,4.83388]
[1780206818146,41.95,73956.33,81.2,-0.04015,4e-05,4.83483]
[1780206823713,41.95,73956.11,81.2,-0.04015,4e-05,4.8342]
[1780206824049,41.95,73956.11,81.2,-0.04015,4e-05,4.8342]
[1780206828354,41.94,73957.25,81.2,-0.0401,4e-05,4.82957]
[1780206828849,41.94,73957.25,81.2,-0.0401,4e-05,4.82957]
[1780206828881,41.94,73957.25,81.2,-0.0401,4e-05,4.82957]
[1780206834633,41.94,73956.65,81.2,-0.04011,4e-05,4.83052]
[1780206840818,41.94,73957.2,81.2,-0.04008,4e-05,4.82744]
[1780206846997,41.93,73956.65,81.2,-0.04009,4e-05,4.8281]
[1780206853178,41.93,73956.8,81.2,-0.04007,4e-05,4.82635]
[1780206859369,41.93,73956.74,81.2,-0.04006,4e-05,4.82554]
[1780206865545,41.92,73956.74,81.2,-0.04005,4e-05,4.82472]
[1780206871724,41.92,73956.74,81.2,-0.04004,4e-05,4.82374]
[1780206877900,41.92,73957.38,81.2,-0.03998,4e-05,4.81734]
[1780206884083,41.92,73957.33,81.2,-0.03998,4e-05,4.81666]
[1780206890263,41.91,73963.01,81.2,-0.03976,4e-05,4.79569]
[1780206894385,41.91,73963.26,81.2,-0.03975,4e-05,4.79438]
[1780206894486,41.91,73963.25,81.2,-0.03974,4e-05,4.7942]
[1780206900561,41.91,73963.96,81.2,-0.03973,4e-05,4.79263]
[1780206906741,41.92,73963.3,81.2,-0.03976,4e-05,4.79587]
[1780206912917,41.92,73963.25,81.2,-0.03978,4e-05,4.79729]
[1780206917087,41.92,73963.22,81.2,-0.03978,4e-05,4.79809]
[1780206920848,41.92,73960.3,81.2,-0.0399,4e-05,4.80889]
[1780206920884,41.92,73960.3,81.2,-0.0399,4e-05,4.80889]
[1780206920931,41.93,73960.3,81.2,-0.0399,4e-05,4.80919]
[1780206923221,41.92,73952.94,81.2,-0.04017,4e-05,4.83488]
[1780206923322,41.92,73952.94,81.2,-0.04016,4e-05,4.8347]
[1780206928447,41.93,73955.47,81.2,-0.04008,4e-05,4.82634]
[1780206933482,41.93,73956.3,81.2,-0.04003,4e-05,4.82088]
[1780206938516,41.93,73954.08,81.2,-0.04012,4e-05,4.82942]
[1780206943553,41.93,73955.36,81.2,-0.04008,4e-05,4.82557]
[1780206950602,41.93,73956.86,81.2,-0.04003,4e-05,4.82126]
[1780206956644,41.94,73960.51,81.2,-0.03991,4e-05,4.80931]
[1780206961679,41.94,73961.71,81.2,-0.03987,4e-05,4.80593]
[1780206974770,41.95,73962.28,81.2,-0.03987,4e-05,4.80612]
[1780206982244,41.95,73962.24,81.2,-0.03988,4e-05,4.80642]
[1780206988873,41.95,73963.22,81.2,-0.03986,4e-05,4.80509]
[1780206995917,41.96,73963.25,81.2,-0.03985,4e-05,4.80291]
[1780207008001,41.96,73963.11,81.2,-0.03987,4e-05,4.80533]
[1780207016057,41.97,73963.13,81.2,-0.03989,4e-05,4.80651]
[1780207026167,41.97,73963.13,81.2,-0.0399,4e-05,4.80804]
[1780207036237,41.97,73963.13,81.2,-0.03992,4e-05,4.80952]
[1780207044293,41.98,73962.84,81.2,-0.03994,4e-05,4.81171]
[1780207055371,41.98,73962.81,81.2,-0.03993,4e-05,4.81013]
[1780207069469,41.99,73962.9,81.2,-0.03995,4e-05,4.81189]
[1780207075113,41.99,73962.9,81.2,-0.03995,4e-05,4.81189]
[1780207080547,41.99,73968.69,81.2,-0.03975,4e-05,4.79313]
[1780207086588,42.0,73968.05,81.2,-0.03979,4e-05,4.79632]
[1780207091623,42.0,73968.54,81.2,-0.03978,4e-05,4.79535]
[1780207099679,42.0,73970.35,81.2,-0.03972,4e-05,4.79016]
[1780207104715,42.0,73969.94,81.2,-0.03975,4e-05,4.79238]
[1780207109750,42.01,73974.57,81.2,-0.03958,4e-05,4.77695]
[1780207114785,42.01,73975.38,81.2,-0.03954,4e-05,4.77185]
[1780207119820,42.01,73970.26,81.2,-0.03974,4e-05,4.79073]
[1780207126869,42.01,73971.08,81.2,-0.03972,4e-05,4.78899]
[1780207136939,42.02,73970.8,81.2,-0.03975,4e-05,4.79164]
[1780207143567,42.02,73970.8,81.2,-0.03975,4e-05,4.79164]
[1780207154059,42.03,73970.04,81.2,-0.0398,4e-05,4.79711]
[1780207159095,42.03,73968.52,81.2,-0.03986,4e-05,4.80321]
[1780207164130,42.03,73968.39,81.2,-0.03988,4e-05,4.80442]
[1780207169165,42.03,73968.37,81.2,-0.03989,4e-05,4.80524]
[1780207174200,42.04,73967.26,81.2,-0.03991,4e-05,4.80665]
[1780207180242,42.04,73966.66,81.2,-0.03994,4e-05,4.80963]
[1780207185277,42.04,73968.46,81.2,-0.03988,4e-05,4.80404]
[1780207194340,42.04,73969.45,81.2,-0.03986,4e-05,4.80192]
[1780207198368,42.05,73956.94,81.2,-0.04032,4e-05,4.84663]
[1780207203406,42.05,73959.14,81.2,-0.04025,4e-05,4.83922]
[1780207208439,42.05,73956.17,81.2,-0.04036,4e-05,4.85011]
[1780207213478,42.05,73956.14,81.2,-0.04037,4e-05,4.85054]
[1780207219520,42.05,73955.76,81.2,-0.04038,4e-05,4.85226]
[1780207224555,42.05,73955.84,81.2,-0.04038,4e-05,4.85228]
[1780207229590,42.05,73955.35,81.2,-0.04041,4e-05,4.85438]
[1780207234625,42.05,73954.76,81.2,-0.04041,4e-05,4.85353]
[1780207240667,42.05,73954.82,81.2,-0.04041,4e-05,4.85364]
[1780207248200,42.05,73954.85,81.2,-0.04041,4e-05,4.85372]
[1780207248301,42.05,73954.85,81.2,-0.04041,4e-05,4.85386]
[1780207253758,42.06,73957.03,81.2,-0.04036,4e-05,4.84923]
[1780207256490,42.07,73953.98,81.2,-0.04048,4e-05,4.86106]
[1780207259915,42.07,73953.74,81.2,-0.04051,4e-05,4.86341]
[1780207265842,42.08,73949.38,81.2,-0.0407,4e-05,4.88224]
[1780207270877,42.09,73947.73,81.2,-0.04079,4e-05,4.89037]
[1780207275914,42.09,73947.49,81.2,-0.04082,4e-05,4.89342]
[1780207280949,42.1,73946.61,81.2,-0.04087,4e-05,4.89873]
[1780207285984,42.11,73945.75,81.2,-0.04093,4e-05,4.90392]
[1780207291020,42.11,73945.79,81.2,-0.04092,4e-05,4.90263]
[1780207296055,42.12,73941.68,81.2,-0.0411,4e-05,4.91938]
[1780207301090,42.12,73940.89,81.2,-0.04115,4e-05,4.92414]
[1780207307132,42.13,73929.71,81.2,-0.04159,4e-05,4.96616]
[1780207312167,42.13,73926.0,81.2,-0.04175,4e-05,4.98101]
[1780207317202,42.14,73925.42,81.2,-0.04178,4e-05,4.98451]
[1780207322237,42.14,73915.61,81.2,-0.04217,4e-05,5.02124]
[1780207327272,42.15,73922.0,81.2,-0.04194,4e-05,4.99939]
[1780207332308,42.15,73922.02,81.2,-0.04195,4e-05,5.00054]
[1780207337343,42.15,73918.97,81.2,-0.04208,4e-05,5.01266]
[1780207342378,42.16,73916.65,81.2,-0.04218,4e-05,5.0221]
[1780207344826,42.16,73916.53,81.2,-0.04219,4e-05,5.02292]
[1780207345848,42.16,73916.53,81.2,-0.04219,4e-05,5.02311]
[1780207353455,42.16,73916.18,81.2,-0.04219,4e-05,5.02262]
[1780207358490,42.16,73916.16,81.2,-0.0422,4e-05,5.02363]
[1780207364498,42.16,73916.29,81.2,-0.0422,4e-05,5.02354]
[1780207365564,42.16,73916.29,81.2,-0.0422,4e-05,5.02354]
[1780207370574,42.17,73912.89,81.2,-0.04235,4e-05,5.03769]
[1780207375610,42.17,73910.5,81.2,-0.04245,4e-05,5.04716]
[1780207380645,42.17,73913.05,81.2,-0.04236,4e-05,5.0387]
[1780207385680,42.18,73912.53,81.2,-0.04239,4e-05,5.04143]
[1780207391725,42.18,73916.31,81.2,-0.04226,4e-05,5.02883]
[1780207396760,42.18,73914.2,81.2,-0.04235,4e-05,5.03744]
[1780207401820,42.19,73916.28,81.2,-0.04228,4e-05,5.03083]
[1780207406857,42.19,73913.49,81.2,-0.0424,4e-05,5.04204]
[1780207412899,42.19,73912.55,81.2,-0.04242,4e-05,5.04323]
[1780207422969,42.2,73912.55,81.2,-0.04244,4e-05,5.04498]
[1780207428981,42.2,73912.88,81.2,-0.04243,4e-05,5.04448]
[1780207435054,42.2,73912.83,81.2,-0.04245,4e-05,5.04607]
[1780207440089,42.21,73911.63,81.2,-0.0425,4e-05,5.05126]
[1780207443664,42.21,73911.55,81.2,-0.04251,4e-05,5.05188]
[1780207445548,42.21,73911.55,81.2,-0.04251,4e-05,5.05204]
[1780207451166,42.21,73906.5,81.2,-0.04272,4e-05,5.07167]
[1780207456204,42.21,73901.32,81.2,-0.04293,4e-05,5.09112]
[1780207461239,42.21,73896.38,81.2,-0.04312,4e-05,5.10962]
[1780207466556,42.21,73896.16,81.2,-0.04313,4e-05,5.11077]
[1780207474333,42.22,73901.91,81.2,-0.0429,4e-05,5.08753]
[1780207479368,42.22,73902.31,81.2,-0.04289,4e-05,5.08674]
[1780207485411,42.22,73902.33,81.2,-0.0429,4e-05,5.08747]
[1780207490445,42.22,73906.51,81.2,-0.04274,4e-05,5.07302]
[1780207495480,42.23,73904.26,81.2,-0.04284,4e-05,5.08196]
[1780207500515,42.23,73902.34,81.2,-0.04292,4e-05,5.08962]
[1780207503838,42.23,73898.21,81.2,-0.04308,4e-05,5.10501]
[1780207509578,42.23,73897.55,81.2,-0.04311,4e-05,5.10802]
[1780207514613,42.23,73896.08,81.2,-0.04318,4e-05,5.11382]
[1780207520655,42.23,73896.16,81.2,-0.04318,4e-05,5.11402]
[1780207527704,42.24,73896.36,81.2,-0.04318,4e-05,5.11385]
[1780207532739,42.24,73896.48,81.2,-0.04315,4e-05,5.11047]
[1780207537780,42.24,73896.04,81.2,-0.04317,4e-05,5.11251]
[1780207542815,42.24,73895.56,81.2,-0.04319,4e-05,5.1147]
[1780207547850,42.24,73894.4,81.2,-0.04324,4e-05,5.11937]
[1780207552885,42.24,73892.44,81.2,-0.04332,4e-05,5.12693]
[1780207560941,42.24,73892.55,81.2,-0.04333,4e-05,5.12717]
[1780207565978,42.24,73892.64,81.2,-0.04333,4e-05,5.12722]
[1780207571015,42.25,73891.17,81.2,-0.04339,4e-05,5.13298]
[1780207576050,42.25,73890.25,81.2,-0.04343,4e-05,5.1367]
[1780207581085,42.25,73889.75,81.2,-0.04345,4e-05,5.13887]
[1780207588134,42.25,73889.53,81.2,-0.04346,4e-05,5.14015]
[1780207593169,42.25,73893.27,81.2,-0.0433,4e-05,5.12352]
[1780207598204,42.25,73892.52,81.2,-0.04333,4e-05,5.12673]
[1780207603239,42.25,73895.81,81.2,-0.04321,4e-05,5.11518]
[1780207608274,42.25,73896.26,81.2,-0.0432,4e-05,5.1141]
[1780207613309,42.26,73898.45,81.2,-0.04312,4e-05,5.10672]
[1780207614315,42.26,73898.45,81.2,-0.04312,4e-05,5.10672]
[1780207614319,42.26,73898.45,81.2,-0.04312,4e-05,5.10672]
[1780207614323,42.26,73898.51,81.2,-0.04312,4e-05,5.10663]
[1780207620358,42.25,73900.77,81.2,-0.04302,4e-05,5.09738]
[1780207625381,42.25,73901.33,81.2,-0.04299,4e-05,5.09486]
[1780207629811,42.25,73903.42,81.2,-0.0429,4e-05,5.08647]
[1780207630428,42.25,73904.46,81.2,-0.04286,4e-05,5.0827]
[1780207631873,42.25,73904.46,81.2,-0.04286,4e-05,5.0827]
[1780207632750,42.25,73902.47,81.2,-0.04294,4e-05,5.09026]
[1780207638049,42.25,73899.97,81.2,-0.04303,4e-05,5.09853]
[1780207638484,42.25,73900.72,81.2,-0.043,4e-05,5.09563]
[1780207644526,42.25,73900.14,81.2,-0.04303,4e-05,5.09852]
[1780207648349,42.25,73896.89,81.2,-0.04316,4e-05,5.11073]
[1780207648554,42.25,73896.29,81.2,-0.04318,4e-05,5.11302]
[1780207652882,42.25,73896.35,81.2,-0.04315,4e-05,5.10889]
[1780207653589,42.25,73893.8,81.2,-0.04325,4e-05,5.11781]
[1780207660638,42.26,73891.67,81.2,-0.04336,4e-05,5.12814]
[1780207665673,42.26,73890.94,81.2,-0.0434,4e-05,5.13259]
[1780207670708,42.27,73889.76,81.2,-0.04347,4e-05,5.13865]
[1780207675742,42.27,73890.99,81.2,-0.04344,4e-05,5.13588]
[1780207681785,42.28,73895.82,81.2,-0.04327,4e-05,5.1203]
[1780207686820,42.28,73900.91,81.2,-0.04309,4e-05,5.10369]
[1780207692862,42.29,73901.05,81.2,-0.04311,4e-05,5.10556]
[1780207698905,42.3,73901.07,81.2,-0.04314,4e-05,5.10784]
[1780207707968,42.31,73901.39,81.2,-0.04316,4e-05,5.11013]
[1780207715017,42.31,73899.28,81.2,-0.04324,4e-05,5.11713]
[1780207720052,42.32,73898.59,81.2,-0.04329,4e-05,5.12146]
[1780207726094,42.32,73896.96,81.2,-0.04338,4e-05,5.12955]
[1780207731129,42.33,73892.67,81.2,-0.04356,4e-05,5.14722]
[1780207736164,42.33,73892.69,81.2,-0.04358,4e-05,5.14872]
[1780207741199,42.34,73892.7,81.2,-0.0436,4e-05,5.15024]
[1780207748248,42.35,73893.05,81.2,-0.0436,4e-05,5.15114]
[1780207754290,42.35,73893.44,81.2,-0.04361,4e-05,5.15157]
[1780207762346,42.36,73893.55,81.2,-0.04363,4e-05,5.15363]
[1780207769395,42.36,73893.86,81.2,-0.04364,4e-05,5.15462]
[1780207774430,42.37,73898.36,81.2,-0.04346,4e-05,5.13643]
[1780207779465,42.37,73898.29,81.2,-0.04348,4e-05,5.13835]
[1780207784500,42.38,73898.43,81.2,-0.04349,4e-05,5.13948]
[1780207793563,42.39,73898.02,81.2,-0.04353,4e-05,5.14392]
[1780207801618,42.39,73898.03,81.2,-0.04356,4e-05,5.14644]
[1780207806655,42.4,73904.23,81.2,-0.04334,4e-05,5.12538]
[1780207813704,42.41,73905.18,81.2,-0.04332,4e-05,5.12437]
[1780207818161,42.41,73906.53,81.2,-0.04329,4e-05,5.12084]
[1780207818178,42.41,73906.53,81.2,-0.04329,4e-05,5.12084]
[1780207818740,42.41,73911.16,81.2,-0.04311,4e-05,5.10434]
[1780207819835,42.41,73911.16,81.2,-0.04311,4e-05,5.10434]
[1780207819887,42.41,73915.3,81.2,-0.04295,4e-05,5.0891]
[1780207825789,42.4,73917.64,81.2,-0.04282,4e-05,5.07671]
[1780207827233,42.4,73916.71,81.2,-0.04285,4e-05,5.07944]
[1780207827523,42.4,73916.71,81.2,-0.04285,4e-05,5.07944]
[1780207827803,42.39,73916.56,81.2,-0.04284,4e-05,5.07934]
[1780207829416,42.39,73916.56,81.2,-0.04284,4e-05,5.07934]
[1780207829817,42.4,73913.34,81.2,-0.04298,4e-05,5.09165]
[1780207831492,42.4,73908.98,81.2,-0.04314,4e-05,5.10732]
[1780207831831,42.4,73909.2,81.2,-0.04311,4e-05,5.103]
[1780207835918,42.4,73908.76,81.2,-0.04313,4e-05,5.1054]
[1780207841901,42.4,73908.69,81.2,-0.04315,4e-05,5.10747]
[1780207846937,42.41,73909.0,81.2,-0.04315,4e-05,5.10762]
[1780207851972,42.41,73915.97,81.2,-0.0429,4e-05,5.08368]
[1780207857007,42.41,73916.03,81.2,-0.04291,4e-05,5.08489]
[1780207862044,42.42,73915.16,81.2,-0.04296,4e-05,5.08942]
[1780207867079,42.42,73914.6,81.2,-0.043,4e-05,5.09276]
[1780207870276,42.42,73914.59,81.2,-0.043,4e-05,5.09331]
[1780207876142,42.43,73909.91,81.2,-0.0432,4e-05,5.11191]
[1780207881177,42.43,73909.6,81.2,-0.04322,4e-05,5.11414]
[1780207886212,42.43,73906.28,81.2,-0.04336,4e-05,5.12732]
[1780207893260,42.44,73906.25,81.2,-0.04335,4e-05,5.12551]
[1780207898296,42.44,73908.55,81.2,-0.04328,4e-05,5.11837]
[1780207907359,42.45,73909.22,81.2,-0.04327,4e-05,5.11788]
[1780207912394,42.45,73908.96,81.2,-0.04329,4e-05,5.11992]
[1780207917428,42.45,73908.98,81.2,-0.0433,4e-05,5.12093]
[1780207922463,42.46,73907.03,81.2,-0.04339,4e-05,5.12906]
[1780207928505,42.46,73906.77,81.2,-0.04341,4e-05,5.13121]
[1780207934548,42.46,73906.93,81.2,-0.04342,4e-05,5.13182]
[1780207939582,42.47,73906.86,81.2,-0.04343,4e-05,5.13307]
[1780207944622,42.47,73906.62,81.2,-0.04345,4e-05,5.13493]
[1780207949657,42.47,73906.87,81.2,-0.04345,4e-05,5.135]
[1780207954692,42.48,73906.86,81.2,-0.04344,4e-05,5.13269]
[1780207960734,42.48,73906.89,81.2,-0.04345,4e-05,5.13377]
[1780207966777,42.48,73906.95,81.2,-0.04346,4e-05,5.13473]
[1780207971812,42.49,73906.87,81.2,-0.04347,4e-05,5.136]
[1780207975497,42.49,73906.87,81.2,-0.04347,4e-05,5.136]
[1780207975985,42.49,73906.87,81.2,-0.04347,4e-05,5.136]
[1780207983896,42.49,73906.89,81.2,-0.04349,4e-05,5.13823]
[1780207997994,42.5,73906.86,81.2,-0.04352,4e-05,5.14095]
[1780208008064,42.5,73906.86,81.2,-0.04354,4e-05,5.14278]
[1780208016120,42.51,73907.14,81.2,-0.04352,4e-05,5.13987]
[1780208021155,42.51,73906.58,81.2,-0.04355,4e-05,5.14282]
[1780208026190,42.51,73906.37,81.2,-0.04357,4e-05,5.14448]
[1780208031224,42.52,73902.7,81.2,-0.04372,4e-05,5.15869]
[1780208036261,42.52,73902.41,81.2,-0.04374,4e-05,5.16052]
[1780208043740,42.52,73902.13,81.2,-0.04376,4e-05,5.16186]
[1780208051366,42.53,73905.19,81.2,-0.04366,4e-05,5.15277]
[1780208056402,42.53,73906.11,81.2,-0.04363,4e-05,5.15029]
[1780208062444,42.53,73905.49,81.2,-0.04367,4e-05,5.15361]
[1780208068325,42.53,73904.71,81.2,-0.04371,4e-05,5.15746]
[1780208068327,42.53,73904.71,81.2,-0.04371,4e-05,5.15746]
[1780208072270,42.53,73904.98,81.2,-0.0437,4e-05,5.1568]
[1780208078087,42.54,73901.96,81.2,-0.0438,4e-05,5.16564]
[1780208085605,42.54,73901.7,81.2,-0.04383,4e-05,5.16793]
[1780208092552,42.54,73901.78,81.2,-0.04383,4e-05,5.16824]
[1780208098696,42.55,73900.99,81.2,-0.04388,4e-05,5.17245]
[1780208100730,42.55,73899.81,81.2,-0.04392,4e-05,5.17691]
[1780208106752,42.55,73898.39,81.2,-0.04399,4e-05,5.18304]
[1780208111787,42.55,73892.58,81.2,-0.04422,4e-05,5.2049]
[1780208113204,42.55,73892.58,81.2,-0.04422,4e-05,5.2049]
[1780208117462,42.55,73892.88,81.2,-0.04422,4e-05,5.20406]
[1780208122864,42.55,73892.62,81.2,-0.04423,4e-05,5.20571]
[1780208128907,42.56,73891.82,81.2,-0.04427,4e-05,5.20913]
[1780208133942,42.56,73891.6,81.2,-0.04426,4e-05,5.20697]
[1780208138977,42.56,73899.84,81.2,-0.04394,4e-05,5.17718]
[1780208144014,42.56,73906.76,81.2,-0.04367,4e-05,5.15261]
[1780208151064,42.56,73909.08,81.2,-0.0436,4e-05,5.14542]
[1780208153337,42.56,73909.08,81.2,-0.0436,4e-05,5.14542]
[1780208161134,42.57,73909.84,81.2,-0.04358,4e-05,5.14443]
[1780208166169,42.57,73905.9,81.2,-0.04375,4e-05,5.15957]
[1780208172211,42.57,73905.31,81.2,-0.04378,4e-05,5.16258]
[1780208177246,42.58,73907.29,81.2,-0.04371,4e-05,5.15607]
[1780208179810,42.58,73907.81,81.2,-0.04369,4e-05,5.15448]
[1780208179818,42.58,73907.81,81.2,-0.04369,4e-05,5.15448]
[1780208180267,42.58,73909.7,81.2,-0.04362,4e-05,5.14774]
[1780208185302,42.57,73912.04,81.2,-0.04351,4e-05,5.13762]
[1780208190337,42.57,73911.7,81.2,-0.04351,4e-05,5.13726]
[1780208195372,42.56,73911.63,81.2,-0.04347,4e-05,5.13259]
[1780208195506,42.56,73911.63,81.2,-0.04347,4e-05,5.13259]
[1780208195607,42.56,73911.63,81.2,-0.04346,4e-05,5.13227]
[1780208201414,42.56,73912.18,81.2,-0.04344,4e-05,5.13019]
[1780208205809,42.56,73912.19,81.2,-0.04344,4e-05,5.13008]
[1780208205908,42.56,73912.19,81.2,-0.04344,4e-05,5.13006]
[1780208211484,42.56,73912.67,81.2,-0.04341,4e-05,5.12675]
[1780208217426,42.55,73912.68,81.2,-0.04339,4e-05,5.12547]
[1780208226589,42.54,73912.45,81.2,-0.04337,4e-05,5.12294]
[1780208232631,42.54,73912.56,81.2,-0.04334,4e-05,5.12041]
[1780208237666,42.53,73912.89,81.2,-0.04331,4e-05,5.1177]
[1780208240845,42.53,73912.6,81.2,-0.04332,4e-05,5.11816]
[1780208240947,42.53,73912.6,81.2,-0.04331,4e-05,5.11786]
[1780208242907,42.53,73912.6,81.2,-0.04331,4e-05,5.11786]
[1780208243006,42.53,73912.6,81.2,-0.04331,4e-05,5.11786]
[1780208249750,42.53,73912.72,81.2,-0.04329,4e-05,5.11536]
[1780208251869,42.53,73912.72,81.2,-0.04329,4e-05,5.11536]
[1780208252947,42.52,73912.72,81.2,-0.04325,4e-05,5.11145]
[1780208259396,42.52,73912.7,81.2,-0.04324,4e-05,5.10982]
[1780208259496,42.52,73912.7,81.2,-0.04323,4e-05,5.10954]
[1780208264855,42.52,73912.78,81.2,-0.04323,4e-05,5.10936]
[1780208267641,42.52,73912.4,81.2,-0.04325,4e-05,5.11076]
[1780208267738,42.52,73912.4,81.2,-0.04325,4e-05,5.1108]
[1780208273822,42.52,73912.4,81.2,-0.04324,4e-05,5.11024]
[1780208273923,42.51,73912.4,81.2,-0.04323,4e-05,5.10914]
[1780208279963,42.51,73912.4,81.2,-0.04323,4e-05,5.10928]
[1780208284998,42.51,73912.77,81.2,-0.04322,4e-05,5.10806]
[1780208290033,42.51,73913.31,81.2,-0.0432,4e-05,5.10624]
[1780208295068,42.52,73912.87,81.2,-0.04322,4e-05,5.10798]
[1780208301110,42.52,73913.18,81.2,-0.04321,4e-05,5.10703]
[1780208311180,42.52,73913.11,81.2,-0.04319,4e-05,5.10423]
[1780208317222,42.52,73913.2,81.2,-0.04319,4e-05,5.10409]
[1780208325278,42.52,73913.2,81.2,-0.04319,4e-05,5.10435]
[1780208330313,42.52,73914.02,81.2,-0.04316,4e-05,5.10153]
[1780208337362,42.52,73913.33,81.2,-0.04319,4e-05,5.10425]
[1780208342397,42.52,73913.44,81.2,-0.04319,4e-05,5.10401]
[1780208351460,42.52,73913.96,81.2,-0.04317,4e-05,5.1024]
[1780208356495,42.52,73915.28,81.2,-0.04312,4e-05,5.0978]
[1780208361530,42.52,73915.06,81.2,-0.04313,4e-05,5.09879]
[1780208366565,42.52,73915.15,81.2,-0.04313,4e-05,5.09865]
[1780208371600,42.52,73916.81,81.2,-0.04304,4e-05,5.08951]
[1780208376637,42.52,73918.72,81.2,-0.04297,4e-05,5.08288]
[1780208382676,42.52,73918.58,81.2,-0.04298,4e-05,5.08375]
[1780208387712,42.53,73922.39,81.2,-0.04283,4e-05,5.07026]
[1780208393755,42.53,73926.41,81.2,-0.04269,4e-05,5.05623]
[1780208401812,42.53,73926.19,81.2,-0.0427,4e-05,5.05787]
[1780208406847,42.53,73925.98,81.2,-0.04272,4e-05,5.05906]
[1780208412889,42.53,73925.72,81.2,-0.04273,4e-05,5.06051]
[1780208417924,42.53,73926.63,81.2,-0.0427,4e-05,5.05765]
[1780208427993,42.54,73926.32,81.2,-0.04272,4e-05,5.05963]
[1780208437057,42.54,73925.83,81.2,-0.04272,4e-05,5.05882]
[1780208445115,42.54,73925.83,81.2,-0.04273,4e-05,5.05953]
[1780208454178,42.54,73926.72,81.2,-0.0427,4e-05,5.05712]
[1780208459213,42.54,73926.41,81.2,-0.04272,4e-05,5.05867]
[1780208465255,42.54,73927.07,81.2,-0.0427,4e-05,5.05678]
[1780208471297,42.55,73926.86,81.2,-0.04271,4e-05,5.05805]
[1780208478346,42.55,73927.07,81.2,-0.04271,4e-05,5.05787]
[1780208483381,42.55,73927.09,81.2,-0.04271,4e-05,5.05821]
[1780208490429,42.55,73927.69,81.2,-0.0427,4e-05,5.05662]
[1780208495465,42.55,73927.49,81.2,-0.04268,4e-05,5.05444]
[1780208500500,42.55,73927.55,81.2,-0.04269,4e-05,5.05465]
[1780208508271,42.55,73927.59,81.2,-0.04269,4e-05,5.05483]
[1780208513593,42.56,73928.22,81.2,-0.04267,4e-05,5.05331]
[1780208519636,42.56,73928.6,81.2,-0.04266,4e-05,5.05245]
[1780208524671,42.56,73929.36,81.2,-0.04264,4e-05,5.05014]
[1780208529706,42.56,73929.45,81.2,-0.04264,4e-05,5.05028]
[1780208536759,42.56,73929.04,81.2,-0.04266,4e-05,5.05238]
[1780208546831,42.56,73928.53,81.2,-0.04269,4e-05,5.05511]
[1780208553880,42.57,73927.18,81.2,-0.04272,4e-05,5.05724]
[1780208560929,42.57,73927.32,81.2,-0.04272,4e-05,5.0573]
[1780208565963,42.57,73926.53,81.2,-0.04276,4e-05,5.06063]
[1780208570999,42.57,73927.33,81.2,-0.04273,4e-05,5.05815]
[1780208576035,42.57,73927.28,81.2,-0.04274,4e-05,5.05869]
[1780208581070,42.57,73927.36,81.2,-0.04274,4e-05,5.05873]
[1780208586498,42.57,73927.41,81.2,-0.04274,4e-05,5.05874]
[1780208587280,42.57,73927.41,81.2,-0.04274,4e-05,5.05886]
[1780208593155,42.57,73929.89,81.2,-0.04265,4e-05,5.05045]
[1780208598190,42.58,73929.56,81.2,-0.04267,4e-05,5.05204]
[1780208608260,42.58,73929.25,81.2,-0.04269,4e-05,5.05394]
[1780208620345,42.58,73929.26,81.2,-0.04267,4e-05,5.05156]
[1780208625380,42.58,73929.37,81.2,-0.04267,4e-05,5.05164]
[1780208630415,42.58,73929.02,81.2,-0.04269,4e-05,5.05341]
[1780208639483,42.59,73929.4,81.2,-0.04268,4e-05,5.05294]
[1780208641983,42.59,73934.13,81.2,-0.04251,4e-05,5.03615]
[1780208642824,42.59,73934.13,81.2,-0.04251,4e-05,5.03615]
[1780208642844,42.59,73934.13,81.2,-0.04251,4e-05,5.03615]
[1780208642504,42.59,73936.15,81.2,-0.04243,4e-05,5.02903]
[1780208643746,42.59,73936.15,81.2,-0.04243,4e-05,5.02903]
[1780208643848,42.59,73936.92,81.2,-0.0424,4e-05,5.02595]
[1780208649553,42.59,73936.83,81.2,-0.04241,4e-05,5.02721]
[1780208657609,42.59,73937.19,81.2,-0.04241,4e-05,5.02719]
[1780208662644,42.6,73937.14,81.2,-0.04242,4e-05,5.02819]
[1780208670700,42.6,73938.57,81.2,-0.04238,4e-05,5.02437]
[1780208675735,42.6,73937.55,81.2,-0.0424,4e-05,5.02558]
[1780208682784,42.61,73935.42,81.2,-0.0425,4e-05,5.03443]
[1780208687820,42.61,73929.55,81.2,-0.04273,4e-05,5.05623]
[1780208693862,42.61,73929.29,81.2,-0.04275,4e-05,5.05795]
[1780208698897,42.61,73928.14,81.2,-0.0428,4e-05,5.06274]
[1780208703932,42.61,73927.45,81.2,-0.04283,4e-05,5.06579]
[1780208709974,42.61,73927.69,81.2,-0.04283,4e-05,5.06552]
[1780208715009,42.62,73927.68,81.2,-0.04283,4e-05,5.066]
[1780208728225,42.62,73927.77,81.2,-0.04283,4e-05,5.066]
[1780208736157,42.62,73929.48,81.2,-0.04275,4e-05,5.05781]
[1780208739273,42.62,73929.48,81.2,-0.04275,4e-05,5.05781]
[1780208739324,42.62,73929.48,81.2,-0.04276,4e-05,5.05805]
[1780208744440,42.62,73929.44,81.2,-0.04275,4e-05,5.05781]
[1780208748249,42.61,73928.4,81.2,-0.04277,4e-05,5.05892]
[1780208748307,42.61,73928.4,81.2,-0.04276,4e-05,5.05855]
[1780208749502,42.61,73928.4,81.2,-0.04276,4e-05,5.05855]
[1780208749603,42.61,73928.4,81.2,-0.04276,4e-05,5.05865]
[1780208752413,42.61,73928.41,81.2,-0.04275,4e-05,5.05787]
[1780208752507,42.61,73928.43,81.2,-0.04275,4e-05,5.05743]
[1780208756354,42.61,73928.68,81.2,-0.04274,4e-05,5.05663]
[1780208762343,42.61,73928.46,81.2,-0.04276,4e-05,5.0584]
[1780208767378,42.61,73926.11,81.2,-0.04286,4e-05,5.0674]
[1780208774427,42.62,73925.04,81.2,-0.0429,4e-05,5.07191]
[1780208779465,42.62,73924.92,81.2,-0.04291,4e-05,5.07273]
[1780208784500,42.62,73924.97,81.2,-0.04291,4e-05,5.07291]
[1780208789535,42.62,73924.97,81.2,-0.04292,4e-05,5.07326]
[1780208794570,42.62,73925.4,81.2,-0.04288,4e-05,5.06875]
[1780208806654,42.62,73925.41,81.2,-0.04289,4e-05,5.06955]
[1780208811689,42.62,73924.35,81.2,-0.04293,4e-05,5.07371]
[1780208817731,42.62,73922.53,81.2,-0.04301,4e-05,5.08061]
[1780208822766,42.62,73922.35,81.2,-0.04301,4e-05,5.08147]
[1780208827801,42.62,73916.58,81.2,-0.04324,4e-05,5.10253]
[1780208833843,42.62,73914.97,81.2,-0.0433,4e-05,5.10833]
[1780208838878,42.62,73913.69,81.2,-0.04335,4e-05,5.11285]
[1780208843913,42.62,73914.39,81.2,-0.04332,4e-05,5.11015]
[1780208848948,42.62,73914.11,81.2,-0.04333,4e-05,5.11098]
[1780208857004,42.62,73913.72,81.2,-0.04332,4e-05,5.10871]
[1780208862030,42.62,73913.79,81.2,-0.04331,4e-05,5.10828]
[1780208869088,42.62,73914.72,81.2,-0.04327,4e-05,5.10463]
[1780208874124,42.62,73915.1,81.2,-0.04326,4e-05,5.10314]
[1780208880166,42.62,73915.33,81.2,-0.04325,4e-05,5.10221]
[1780208885201,42.62,73916.03,81.2,-0.04322,4e-05,5.0996]
[1780208890236,42.62,73918.06,81.2,-0.04314,4e-05,5.09226]
[1780208891351,42.62,73918.06,81.2,-0.04314,4e-05,5.09226]
[1780208891372,42.62,73918.06,81.2,-0.04314,4e-05,5.09226]
[1780208891445,42.62,73918.06,81.2,-0.04314,4e-05,5.09228]
[1780208898293,42.62,73926.05,81.2,-0.04282,4e-05,5.06189]
[1780208903328,42.61,73926.57,81.2,-0.04278,4e-05,5.05883]
[1780208908351,42.61,73927.08,81.2,-0.04275,4e-05,5.05605]
[1780208908452,42.61,73927.08,81.2,-0.04275,4e-05,5.05559]
[1780208914411,42.61,73928.17,81.2,-0.04269,4e-05,5.04876]
[1780208919447,42.61,73928.52,81.2,-0.04268,4e-05,5.0479]
[1780208922771,42.61,73928.52,81.2,-0.04268,4e-05,5.0479]
[1780208922774,42.61,73928.52,81.2,-0.04268,4e-05,5.0479]
[1780208922849,42.61,73928.52,81.2,-0.04268,4e-05,5.04812]
[1780208924842,42.61,73929.6,81.2,-0.04264,4e-05,5.04402]
[1780208924940,42.61,73929.78,81.2,-0.04263,4e-05,5.04315]
[1780208926857,42.61,73929.3,81.2,-0.04265,4e-05,5.04498]
[1780208926943,42.61,73929.3,81.2,-0.04265,4e-05,5.04508]
[1780208928956,42.61,73929.34,81.2,-0.04264,4e-05,5.04471]
[1780208929056,42.61,73930.34,81.2,-0.0426,4e-05,5.04089]
[1780208934552,42.61,73929.38,81.2,-0.04264,4e-05,5.0448]
[1780208939588,42.61,73929.92,81.2,-0.04263,4e-05,5.04323]
[1780208944626,42.61,73932.3,81.2,-0.04254,4e-05,5.03504]
[1780208950668,42.61,73931.38,81.2,-0.04258,4e-05,5.03881]
[1780208957717,42.61,73924.74,81.2,-0.04284,4e-05,5.06293]
[1780208965773,42.62,73926.2,81.2,-0.04278,4e-05,5.05797]
[1780208971815,42.62,73928.56,81.2,-0.04267,4e-05,5.04649]
[1780208976850,42.62,73929.09,81.2,-0.04265,4e-05,5.04495]
[1780208983899,42.62,73929.63,81.2,-0.04264,4e-05,5.04357]
[1780208988933,42.62,73931.18,81.2,-0.04258,4e-05,5.03846]
[1780208994976,42.62,73930.63,81.2,-0.04261,4e-05,5.04102]
[1780209000021,42.62,73918.82,81.2,-0.04307,4e-05,5.08398]
[1780209000352,42.62,73918.82,81.2,-0.04307,4e-05,5.08398]
[1780209001354,42.62,73917.94,81.2,-0.0431,4e-05,5.08719]
[1780209002802,42.62,73915.37,81.2,-0.0432,4e-05,5.09651]
[1780209004198,42.62,73915.37,81.2,-0.0432,4e-05,5.09652]
[1780209013104,42.62,73918.85,81.2,-0.04307,4e-05,5.084]
[1780209018139,42.62,73922.09,81.2,-0.04295,4e-05,5.07244]
[1780209026195,42.63,73926.51,81.2,-0.04278,4e-05,5.05678]
[1780209031230,42.63,73930.86,81.2,-0.04259,4e-05,5.0382]
[1780209037272,42.63,73931.46,81.2,-0.04257,4e-05,5.03658]
[1780209042308,42.63,73932.97,81.2,-0.04252,4e-05,5.03163]
[1780209047343,42.63,73935.63,81.2,-0.04242,4e-05,5.02262]
[1780209052378,42.63,73931.2,81.2,-0.0426,4e-05,5.03908]
[1780209057413,42.63,73932.85,81.2,-0.04254,4e-05,5.03366]
[1780209062451,42.64,73934.14,81.2,-0.0425,4e-05,5.0296]
[1780209068389,42.64,73934.8,81.2,-0.04248,4e-05,5.02784]
[1780209068397,42.64,73934.8,81.2,-0.04248,4e-05,5.02784]
[1780209068493,42.64,73938.54,81.2,-0.04234,4e-05,5.01456]
[1780209074248,42.64,73949.47,81.2,-0.04192,4e-05,4.97525]
[1780209075252,42.64,73949.48,81.2,-0.04192,4e-05,4.97514]
[1780209076319,42.64,73949.73,81.2,-0.04191,4e-05,4.97417]
[1780209078927,42.64,73951.38,81.2,-0.04185,4e-05,4.96809]
[1780209079976,42.64,73953.62,81.2,-0.04176,4e-05,4.96006]
[1780209080786,42.64,73953.11,81.2,-0.04178,4e-05,4.96183]
[1780209083449,42.64,73953.26,81.2,-0.04177,4e-05,4.96125]
[1780209083585,42.64,73953.26,81.2,-0.04177,4e-05,4.96125]
[1780209083680,42.64,73953.26,81.2,-0.04177,4e-05,4.96111]
[1780209084421,42.64,73953.26,81.2,-0.04177,4e-05,4.96111]
[1780209087972,42.64,73957.05,81.2,-0.04164,4e-05,4.94867]
[1780209088094,42.64,73957.05,81.2,-0.04164,4e-05,4.94867]
[1780209088250,42.64,73957.09,81.2,-0.04164,4e-05,4.94889]
[1780209088859,42.64,73957.09,81.2,-0.04164,4e-05,4.94889]
[1780209089714,42.64,73959.1,81.2,-0.04157,4e-05,4.94173]
[1780209090597,42.64,73959.79,81.2,-0.04154,4e-05,4.93926]
[1780209092822,42.64,73959.65,81.2,-0.04152,4e-05,4.93645]
[1780209095143,42.64,73955.78,81.2,-0.04166,4e-05,4.95014]
[1780209099286,42.64,73956.19,81.2,-0.04165,4e-05,4.9486]
[1780209100916,42.64,73953.19,81.2,-0.04176,4e-05,4.9592]
[1780209104881,42.64,73953.58,81.2,-0.04174,4e-05,4.95763]
[1780209106917,42.64,73953.27,81.2,-0.04175,4e-05,4.95863]
[1780209110964,42.64,73954.53,81.2,-0.04171,4e-05,4.95396]
[1780209112988,42.64,73953.72,81.2,-0.04173,4e-05,4.95676]
[1780209115324,42.64,73953.33,81.2,-0.04175,4e-05,4.95805]
[1780209115368,42.64,73953.33,81.2,-0.04175,4e-05,4.95805]
[1780209117441,42.64,73953.34,81.2,-0.04175,4e-05,4.95786]
[1780209117794,42.64,73953.34,81.2,-0.04175,4e-05,4.95786]
[1780209118519,42.64,73953.05,81.2,-0.04176,4e-05,4.95884]
[1780209121652,42.64,73953.31,81.2,-0.04175,4e-05,4.95776]
[1780209122988,42.64,73953.31,81.2,-0.04174,4e-05,4.95771]
[1780209124811,42.63,73953.26,81.2,-0.04175,4e-05,4.95779]
[1780209126953,42.63,73953.99,81.2,-0.04172,4e-05,4.95511]
[1780209132961,42.63,73958.28,81.2,-0.04155,4e-05,4.93962]
[1780209134911,42.63,73958.53,81.2,-0.04154,4e-05,4.93872]
[1780209136876,42.63,73959.27,81.2,-0.04152,4e-05,4.93608]
[1780209141912,42.63,73958.9,81.2,-0.04153,4e-05,4.93739]
[1780209142969,42.63,73956.88,81.2,-0.04161,4e-05,4.94455]
[1780209148067,42.63,73958.33,81.2,-0.04155,4e-05,4.93934]
[1780209150298,42.63,73959.2,81.2,-0.04152,4e-05,4.93624]
[1780209153538,42.63,73959.77,81.2,-0.04147,4e-05,4.93092]
[1780209159303,42.63,73960.88,81.2,-0.04143,4e-05,4.92699]
[1780209164527,42.63,73966.42,81.2,-0.04122,4e-05,4.90754]
[1780209167546,42.63,73966.34,81.2,-0.04123,4e-05,4.90795]
[1780209168207,42.63,73966.39,81.2,-0.04123,4e-05,4.90781]
[1780209173242,42.63,73965.19,81.2,-0.04125,4e-05,4.91017]
[1780209178277,42.62,73971.39,81.2,-0.041,4e-05,4.88643]
[1780209185326,42.62,73973.51,81.2,-0.0409,4e-05,4.87667]
[1780209190361,42.61,73976.48,81.2,-0.04077,4e-05,4.86469]
[1780209195396,42.61,73984.33,81.2,-0.04047,4e-05,4.83582]
[1780209200431,42.6,73990.98,81.2,-0.04021,4e-05,4.81143]
[1780209205466,42.6,73992.83,81.2,-0.04014,4e-05,4.80398]
[1780209211508,42.6,73992.86,81.2,-0.0401,4e-05,4.79948]
[1780209217117,42.6,73994.54,81.2,-0.04003,4e-05,4.79288]
[1780209222585,42.59,73998.61,81.2,-0.03987,4e-05,4.77759]
[1780209228627,42.59,73999.44,81.2,-0.03983,4e-05,4.77369]
[1780209229676,42.59,73999.44,81.2,-0.03983,4e-05,4.77369]
[1780209230512,42.59,73999.29,81.2,-0.03983,4e-05,4.77407]
[1780209235676,42.59,74000.3,81.2,-0.03979,4e-05,4.76971]
[1780209241927,42.59,74000.42,81.2,-0.03978,4e-05,4.76875]
[1780209243697,42.58,73987.93,81.2,-0.04023,4e-05,4.81178]
[1780209248773,42.58,73982.01,81.2,-0.04043,4e-05,4.83132]
[1780209253816,42.58,73972.61,81.2,-0.04076,4e-05,4.86267]
[1780209259256,42.57,73972.45,81.2,-0.04076,4e-05,4.86208]
[1780209266907,42.57,73972.82,81.2,-0.04072,4e-05,4.85829]
[1780209271942,42.56,73974.74,81.2,-0.04061,4e-05,4.84692]
[1780209277332,42.56,73974.86,81.2,-0.04059,4e-05,4.84548]
[1780209283025,42.55,73975.25,81.2,-0.04056,4e-05,4.84235]
[1780209289068,42.55,73975.29,81.2,-0.04054,4e-05,4.8407]
[1780209296117,42.54,73974.87,81.2,-0.04054,4e-05,4.84041]
[1780209302159,42.54,73974.83,81.2,-0.04053,4e-05,4.83907]
[1780209307194,42.54,73974.56,81.2,-0.04052,4e-05,4.83878]
[1780209315252,42.53,73975.14,81.2,-0.04048,4e-05,4.83482]
[1780209320287,42.53,73974.88,81.2,-0.04048,4e-05,4.83454]
[1780209325375,42.52,73975.14,81.2,-0.04046,4e-05,4.83267]
[1780209331364,42.52,73965.03,81.2,-0.04079,4e-05,4.86328]
[1780209336399,42.51,73960.74,81.2,-0.04094,4e-05,4.87687]
[1780209342441,42.51,73959.44,81.2,-0.04096,4e-05,4.87957]
[1780209347501,42.5,73959.34,81.2,-0.04096,4e-05,4.87867]
[1780209353037,42.5,73958.74,81.2,-0.04096,4e-05,4.87891]
[1780209358553,42.49,73956.87,81.2,-0.04101,4e-05,4.88358]
[1780209358631,42.49,73956.87,81.2,-0.04101,4e-05,4.88358]
[1780209359560,42.49,73956.57,81.2,-0.04102,4e-05,4.8843]
[1780209360054,42.49,73956.57,81.2,-0.04102,4e-05,4.8843]
[1780209362813,42.49,73955.99,81.2,-0.04104,4e-05,4.88659]
[1780209364748,42.49,73956.02,81.2,-0.04104,4e-05,4.88663]
[1780209365602,42.49,73956.26,81.2,-0.04103,4e-05,4.88585]
[1780209370920,42.49,73956.26,81.2,-0.04103,4e-05,4.88585]
[1780209370926,42.49,73956.26,81.2,-0.04103,4e-05,4.88585]
[1780209377468,42.49,73955.96,81.2,-0.04103,4e-05,4.88534]
[1780209382721,42.48,73956.51,81.2,-0.04098,4e-05,4.8806]
[1780209386270,42.48,73959.49,81.2,-0.04086,4e-05,4.86928]
[1780209388726,42.48,73960.24,81.2,-0.04082,4e-05,4.8655]
[1780209391369,42.47,73964.57,81.2,-0.04065,4e-05,4.84951]
[1780209392182,42.47,73969.63,81.2,-0.04043,4e-05,4.82779]
[1780209399427,42.47,73974.64,81.2,-0.04023,4e-05,4.80852]
[1780209404876,42.46,73972.13,81.2,-0.0403,4e-05,4.81527]
[1780209411037,42.46,73969.58,81.2,-0.04038,4e-05,4.82303]
[1780209417967,42.45,73969.27,81.2,-0.04037,4e-05,4.82142]
[1780209423002,42.44,73968.83,81.2,-0.04037,4e-05,4.82148]
[1780209428039,42.44,73968.69,81.2,-0.04036,4e-05,4.82049]
[1780209435090,42.43,73970.84,81.2,-0.04026,4e-05,4.81089]
[1780209440125,42.43,73970.64,81.2,-0.04025,4e-05,4.8102]
[1780209445160,42.43,73970.59,81.2,-0.04024,4e-05,4.809]
[1780209450867,42.42,73970.59,81.2,-0.04023,4e-05,4.80792]
[1780209456238,42.42,73970.62,81.2,-0.04018,4e-05,4.8027]
[1780209464529,42.41,73970.96,81.2,-0.04016,4e-05,4.80074]
[1780209470421,42.41,73970.96,81.2,-0.04013,4e-05,4.7982]
[1780209475461,42.41,73970.96,81.2,-0.04013,4e-05,4.79744]
[1780209481800,42.4,73970.87,81.2,-0.04011,4e-05,4.79598]
[1780209487178,42.39,73971.77,81.2,-0.04006,4e-05,4.7911]
[1780209492491,42.39,73971.64,81.2,-0.04005,4e-05,4.79014]
[1780209498533,42.39,73971.6,81.2,-0.04004,4e-05,4.78889]
[1780209503568,42.38,73971.43,81.2,-0.04003,4e-05,4.78833]
[1780209508603,42.38,73971.21,81.2,-0.04003,4e-05,4.78794]
[1780209513678,42.38,73971.22,81.2,-0.04,4e-05,4.78397]
[1780209519124,42.37,73972.5,81.2,-0.03993,4e-05,4.77794]
[1780209524715,42.37,73973.52,81.2,-0.03988,4e-05,4.77313]
[1780209529804,42.37,73973.66,81.2,-0.03987,4e-05,4.77182]
[1780209536799,42.36,73973.66,81.2,-0.03985,4e-05,4.7702]
[1780209541835,42.36,73967.62,81.2,-0.04006,4e-05,4.79031]
[1780209547877,42.36,73967.74,81.2,-0.04004,4e-05,4.78854]
[1780209552912,42.35,73967.53,81.2,-0.04004,4e-05,4.78815]
[1780209557947,42.35,73966.92,81.2,-0.04005,4e-05,4.78918]
[1780209562982,42.35,73967.43,81.2,-0.04002,4e-05,4.78608]
[1780209568017,42.34,73965.51,81.2,-0.04008,4e-05,4.7917]
[1780209573052,42.34,73967.89,81.2,-0.03996,4e-05,4.77903]
[1780209578087,42.34,73979.08,81.2,-0.03954,4e-05,4.73912]
[1780209583122,42.33,73983.47,81.2,-0.03937,4e-05,4.72325]
[1780209588157,42.33,73982.89,81.2,-0.03939,4e-05,4.72463]
[1780209593192,42.33,73982.77,81.2,-0.03938,4e-05,4.72439]
[1780209598251,42.33,73978.16,81.2,-0.03955,4e-05,4.73987]
[1780209604271,42.33,73977.7,81.2,-0.03955,4e-05,4.74032]
[1780209610314,42.32,73977.7,81.2,-0.03954,4e-05,4.73933]
[1780209616292,42.32,73977.13,81.2,-0.03955,4e-05,4.74066]
[1780209616294,42.32,73977.13,81.2,-0.03955,4e-05,4.74066]
[1780209621325,42.32,73970.06,81.2,-0.0398,4e-05,4.76423]
[1780209626428,42.31,73970.19,81.2,-0.03978,4e-05,4.76255]
[1780209626908,42.31,73970.19,81.2,-0.03978,4e-05,4.76255]
[1780209632006,42.31,73967.14,81.2,-0.03986,4e-05,4.76896]
[1780209638512,42.31,73967.12,81.2,-0.03985,4e-05,4.76758]
[1780209645163,42.3,73965.96,81.2,-0.03988,4e-05,4.77061]
[1780209650730,42.3,73964.28,81.2,-0.03993,4e-05,4.77528]
[1780209656925,42.3,73964.76,81.2,-0.0399,4e-05,4.77242]
[1780209662529,42.29,73964.76,81.2,-0.03989,4e-05,4.77129]
[1780209667685,42.29,73964.79,81.2,-0.03988,4e-05,4.77044]
[1780209672750,42.29,73971.03,81.2,-0.03964,4e-05,4.74743]
[1780209677785,42.29,73971.34,81.2,-0.03962,4e-05,4.74563]
[1780209682820,42.28,73971.31,81.2,-0.03961,4e-05,4.74503]
[1780209688020,42.28,73971.35,81.2,-0.03961,4e-05,4.74446]
[1780209693897,42.28,73970.47,81.2,-0.0396,4e-05,4.74317]
[1780209704974,42.27,73970.54,81.2,-0.03958,4e-05,4.74137]
[1780209712024,42.27,73971.6,81.2,-0.03953,4e-05,4.73674]
[1780209719198,42.27,73967.97,81.2,-0.03966,4e-05,4.74869]
[1780209725294,42.27,73968.09,81.2,-0.03964,4e-05,4.74721]
[1780209732164,42.26,73968.16,81.2,-0.03963,4e-05,4.74577]
[1780209739232,42.26,73968.19,81.2,-0.03962,4e-05,4.74494]
[1780209745135,42.26,73968.09,81.2,-0.03961,4e-05,4.74429]
[1780209750349,42.25,73968.0,81.2,-0.03961,4e-05,4.74376]
[1780209757481,42.25,73968.02,81.2,-0.03958,4e-05,4.73965]
[1780209764392,42.25,73968.17,81.2,-0.03956,4e-05,4.73794]
[1780209769427,42.25,73967.8,81.2,-0.03956,4e-05,4.73859]
[1780209775469,42.24,73967.8,81.2,-0.03956,4e-05,4.73782]
[1780209781511,42.24,73967.86,81.2,-0.03955,4e-05,4.73686]
[1780209788560,42.24,73967.93,81.2,-0.03954,4e-05,4.73574]
[1780209797622,42.24,73967.31,81.2,-0.03955,4e-05,4.73678]
[1780209807693,42.23,73967.31,81.2,-0.03953,4e-05,4.73556]
[1780209814741,42.23,73967.48,81.2,-0.03949,4e-05,4.73091]
[1780209820784,42.23,73967.37,81.2,-0.03949,4e-05,4.73063]
[1780209826826,42.23,73967.37,81.2,-0.03948,4e-05,4.72997]
[1780209829857,42.23,73967.34,81.2,-0.03948,4e-05,4.72997]
[1780209831154,42.23,73967.34,81.2,-0.03948,4e-05,4.72975]
[1780209837627,42.22,73967.37,81.2,-0.03947,4e-05,4.729]
[1780209844005,42.22,73967.37,81.2,-0.03947,4e-05,4.72879]
[1780209852005,42.22,73967.38,81.2,-0.03946,4e-05,4.72729]
[1780209857044,42.22,73967.12,81.2,-0.03946,4e-05,4.72768]
[1780209862079,42.22,73962.67,81.2,-0.03962,4e-05,4.74255]
[1780209868121,42.21,73961.96,81.2,-0.03963,4e-05,4.74426]
[1780209873156,42.21,73961.3,81.2,-0.03963,4e-05,4.7427]
[1780209880582,42.21,73961.38,81.2,-0.03962,4e-05,4.74193]
[1780209890278,42.21,73961.03,81.2,-0.03962,4e-05,4.7416]
[1780209897327,42.2,73961.87,81.2,-0.03958,4e-05,4.73785]
[1780209907397,42.2,73961.25,81.2,-0.03959,4e-05,4.73879]
[1780209913439,42.2,73961.3,81.2,-0.03958,4e-05,4.73798]
[1780209920822,42.2,73961.35,81.2,-0.03957,4e-05,4.73759]
[1780209927538,42.19,73961.17,81.2,-0.03957,4e-05,4.73696]
[1780209932573,42.19,73961.38,81.2,-0.03953,4e-05,4.73248]
[1780209937608,42.19,73961.17,81.2,-0.03953,4e-05,4.73273]
[1780209945664,42.19,73964.43,81.2,-0.03941,4e-05,4.7206]
[1780209950699,42.19,73964.69,81.2,-0.03939,4e-05,4.71932]
[1780209955734,42.19,73961.98,81.2,-0.03949,4e-05,4.72835]
[1780209961776,42.18,73960.94,81.2,-0.03952,4e-05,4.73143]
[1780209967818,42.18,73961.63,81.2,-0.03949,4e-05,4.72846]
[1780209972853,42.18,73960.85,81.2,-0.03951,4e-05,4.73073]
[1780209977888,42.18,73963.09,81.2,-0.03943,4e-05,4.72249]
[1780209983513,42.18,73963.11,81.2,-0.03942,4e-05,4.72226]
[1780209989972,42.18,73961.14,81.2,-0.03949,4e-05,4.72828]
[1780209996014,42.18,73961.14,81.2,-0.03946,4e-05,4.72454]
[1780210008100,42.17,73961.11,81.2,-0.03945,4e-05,4.72367]
[1780210013135,42.17,73960.95,81.2,-0.03945,4e-05,4.72383]
[1780210018951,42.17,73960.73,81.2,-0.03945,4e-05,4.7242]
[1780210024212,42.17,73960.24,81.2,-0.03947,4e-05,4.72544]
[1780210031260,42.17,73960.87,81.2,-0.03944,4e-05,4.7227]
[1780210043352,42.16,73960.24,81.2,-0.03945,4e-05,4.72401]
[1780210049394,42.16,73960.2,81.2,-0.03945,4e-05,4.72373]
[1780210058219,42.16,73960.21,81.2,-0.03942,4e-05,4.72026]
[1780210065891,42.16,73960.21,81.2,-0.03942,4e-05,4.71961]
[1780210070939,42.16,73960.28,81.2,-0.03941,4e-05,4.71888]
[1780210078231,42.16,73960.11,81.2,-0.03941,4e-05,4.71922]
[1780210083634,42.16,73960.14,81.2,-0.0394,4e-05,4.71838]
[1780210091690,42.15,73959.77,81.2,-0.03941,4e-05,4.7191]
[1780210096725,42.15,73960.73,81.2,-0.03937,4e-05,4.71543]
[1780210103775,42.15,73960.24,81.2,-0.03939,4e-05,4.71672]
[1780210111257,42.15,73960.72,81.2,-0.03937,4e-05,4.71492]
[1780210116865,42.15,73962.63,81.2,-0.03927,4e-05,4.70447]
[1780210121900,42.15,73963.89,81.2,-0.03922,4e-05,4.69993]
[1780210126935,42.15,73964.82,81.2,-0.03918,4e-05,4.69655]
[1780210129868,42.15,73964.13,81.2,-0.03921,4e-05,4.69889]
[1780210131161,42.15,73964.13,81.2,-0.03921,4e-05,4.69886]
[1780210135268,42.15,73968.53,81.2,-0.03905,4e-05,4.6835]
[1780210140054,42.15,73968.63,81.2,-0.03904,4e-05,4.68313]
[1780210148086,42.15,73968.67,81.2,-0.03904,4e-05,4.68285]
[1780210154128,42.15,73968.51,81.2,-0.03905,4e-05,4.68332]
[1780210159163,42.15,73972.5,81.2,-0.0389,4e-05,4.66945]
[1780210169233,42.15,73972.74,81.2,-0.03889,4e-05,4.66864]
[1780210175275,42.15,73972.66,81.2,-0.03887,4e-05,4.66571]
[1780210181317,42.15,73973.2,81.2,-0.03885,4e-05,4.66385]
[1780210186352,42.15,73973.21,81.2,-0.03885,4e-05,4.6638]
[1780210191387,42.15,73972.66,81.2,-0.03887,4e-05,4.66569]
[1780210199445,42.15,73971.86,81.2,-0.0389,4e-05,4.66839]
[1780210204479,42.15,73965.89,81.2,-0.03911,4e-05,4.68899]
[1780210210521,42.15,73966.04,81.2,-0.03911,4e-05,4.6882]
[1780210216563,42.15,73966.08,81.2,-0.0391,4e-05,4.68781]
[1780210221610,42.15,73966.36,81.2,-0.03909,4e-05,4.68665]
[1780210226648,42.15,73966.25,81.2,-0.03909,4e-05,4.68686]
[1780210231683,42.14,73966.32,81.2,-0.03906,4e-05,4.68325]
[1780210236744,42.14,73962.57,81.2,-0.0392,4e-05,4.69617]
[1780210237718,42.14,73961.3,81.2,-0.03924,4e-05,4.70052]
[1780210243768,42.14,73961.15,81.2,-0.03925,4e-05,4.70066]
[1780210248803,42.14,73960.4,81.2,-0.03927,4e-05,4.70299]
[1780210253838,42.14,73960.52,81.2,-0.03926,4e-05,4.70227]
[1780210254547,42.14,73960.52,81.2,-0.03926,4e-05,4.70227]
[1780210262901,42.15,73960.04,81.2,-0.03931,4e-05,4.70691]
[1780210270957,42.16,73960.12,81.2,-0.03933,4e-05,4.70917]
[1780210275992,42.16,73959.8,81.2,-0.03936,4e-05,4.71184]
[1780210282034,42.17,73959.82,81.2,-0.03938,4e-05,4.71361]
[1780210287069,42.17,73959.62,81.2,-0.0394,4e-05,4.71581]
[1780210292104,42.18,73955.33,81.2,-0.03955,4e-05,4.72899]
[1780210297139,42.18,73954.82,81.2,-0.03958,4e-05,4.73212]
[1780210305195,42.19,73955.3,81.2,-0.03958,4e-05,4.73254]
[1780210310229,42.19,73958.35,81.2,-0.03949,4e-05,4.72325]
[1780210315264,42.19,73957.85,81.2,-0.03952,4e-05,4.72637]
[1780210323321,42.2,73956.6,81.2,-0.03959,4e-05,4.73285]
[1780210328356,42.2,73954.71,81.2,-0.03967,4e-05,4.74065]
[1780210334397,42.21,73955.53,81.2,-0.03965,4e-05,4.7392]
[1780210339433,42.21,73955.68,81.2,-0.03966,4e-05,4.73988]
[1780210349502,42.22,73955.68,81.2,-0.03968,4e-05,4.74227]
[1780210359573,42.23,73955.68,81.2,-0.03968,4e-05,4.7414]
[1780210373671,42.24,73955.5,81.2,-0.03972,4e-05,4.74538]
[1780210380720,42.24,73954.84,81.2,-0.03977,4e-05,4.74934]
[1780210386763,42.24,73952.61,81.2,-0.03986,4e-05,4.75848]
[1780210397840,42.25,73952.58,81.2,-0.03989,4e-05,4.76095]
[1780210402875,42.26,73952.21,81.2,-0.03991,4e-05,4.76355]
[1780210408918,42.26,73952.17,81.2,-0.03993,4e-05,4.76498]
[1780210413959,42.26,73953.79,81.2,-0.03986,4e-05,4.75715]
[1780210419499,42.27,73953.72,81.2,-0.03987,4e-05,4.75831]
[1780210420512,42.27,73953.68,81.2,-0.03987,4e-05,4.75867]
[1780210428057,42.27,73953.83,81.2,-0.03989,4e-05,4.76018]
[1780210429913,42.27,73953.83,81.2,-0.03989,4e-05,4.76018]
[1780210432141,42.27,73954.02,81.2,-0.03989,4e-05,4.76018]
[1780210438127,42.28,73953.2,81.2,-0.03993,4e-05,4.76455]
[1780210445178,42.28,73952.42,81.2,-0.03998,4e-05,4.76867]
[1780210453885,42.28,73952.8,81.2,-0.03997,4e-05,4.76811]
[1780210460284,42.29,73953.17,81.2,-0.03998,4e-05,4.76891]
[1780210465319,42.29,73953.68,81.2,-0.03997,4e-05,4.76805]
[1780210470354,42.3,73954.03,81.2,-0.03996,4e-05,4.76774]
[1780210475388,42.3,73955.34,81.2,-0.0399,4e-05,4.76086]
[1780210481431,42.3,73955.92,81.2,-0.03989,4e-05,4.75997]
[1780210486466,42.31,73955.87,81.2,-0.0399,4e-05,4.7611]
[1780210492022,42.31,73956.28,81.2,-0.0399,4e-05,4.76045]
[1780210498273,42.31,73956.27,81.2,-0.03991,4e-05,4.76149]
[1780210503586,42.32,73953.26,81.2,-0.04003,4e-05,4.77359]
[1780210508621,42.32,73953.04,81.2,-0.04005,4e-05,4.7753]
[1780210513656,42.32,73954.67,81.2,-0.04,4e-05,4.77057]
[1780210521712,42.33,73953.91,81.2,-0.04005,4e-05,4.77481]
[1780210532789,42.33,73954.7,81.2,-0.04001,4e-05,4.77096]
[1780210538743,42.33,73954.35,81.2,-0.04004,4e-05,4.77301]
[1780210548901,42.33,73953.45,81.2,-0.04005,4e-05,4.77475]
[1780210555950,42.33,73954.1,81.2,-0.04002,4e-05,4.7712]
[1780210560985,42.32,73955.24,81.2,-0.03997,4e-05,4.76633]
[1780210561856,42.32,73955.24,81.2,-0.03997,4e-05,4.76633]
[1780210571415,42.32,73955.78,81.2,-0.03994,4e-05,4.76361]
[1780210575499,42.32,73955.78,81.2,-0.03992,4e-05,4.76214]
[1780210581126,42.31,73954.57,81.2,-0.03995,4e-05,4.7652]
[1780210587168,42.31,73954.41,81.2,-0.03995,4e-05,4.76478]
[1780210594219,42.31,73954.53,81.2,-0.03991,4e-05,4.75998]
[1780210601271,42.3,73956.22,81.2,-0.03984,4e-05,4.75298]
[1780210606306,42.3,73954.25,81.2,-0.0399,4e-05,4.75913]
[1780210613355,42.3,73954.92,81.2,-0.03987,4e-05,4.75573]
[1780210619397,42.3,73955.09,81.2,-0.03985,4e-05,4.75426]
[1780210624431,42.29,73955.03,81.2,-0.03984,4e-05,4.75376]
[1780210631481,42.29,73954.92,81.2,-0.03984,4e-05,4.75315]
[1780210636517,42.29,73956.01,81.2,-0.03979,4e-05,4.74864]
[1780210644572,42.29,73956.07,81.2,-0.03978,4e-05,4.74736]
[1780210648139,42.29,73956.14,81.2,-0.03977,4e-05,4.74686]
[1780210651256,42.28,73956.14,81.2,-0.03977,4e-05,4.74659]
[1780210653209,42.28,73956.14,81.2,-0.03974,4e-05,4.74296]
[1780210659511,42.28,73955.7,81.2,-0.03975,4e-05,4.74399]
[1780210663220,42.28,73955.7,81.2,-0.03975,4e-05,4.74348]
[1780210667213,42.28,73956.22,81.2,-0.03972,4e-05,4.74077]
[1780210670106,42.28,73956.12,81.2,-0.03972,4e-05,4.74088]
[1780210673225,42.28,73956.49,81.2,-0.0397,4e-05,4.73909]
[1780210674318,42.27,73956.49,81.2,-0.0397,4e-05,4.73897]
[1780210681832,42.27,73956.9,81.2,-0.03967,4e-05,4.73657]
[1780210688946,42.27,73956.9,81.2,-0.03967,4e-05,4.73657]
[1780210690507,42.27,73956.9,81.2,-0.03967,4e-05,4.73575]
[1780210693228,42.27,73956.9,81.2,-0.03966,4e-05,4.73541]
[1780210695047,42.27,73957.69,81.2,-0.03963,4e-05,4.7323]
[1780210698022,42.27,73957.6,81.2,-0.03963,4e-05,4.73228]
[1780210703986,42.26,73956.44,81.2,-0.03967,4e-05,4.73563]
[1780210714060,42.26,73958.55,81.2,-0.03955,4e-05,4.72386]
[1780210722118,42.26,73956.27,81.2,-0.03963,4e-05,4.73099]
[1780210729939,42.26,73956.58,81.2,-0.03961,4e-05,4.72969]
[1780210732148,42.26,73956.58,81.2,-0.03961,4e-05,4.72903]
[1780210741251,42.25,73956.3,81.2,-0.0396,4e-05,4.7287]
[1780210747295,42.25,73956.32,81.2,-0.03959,4e-05,4.72799]
[1780210760386,42.25,73956.43,81.2,-0.03958,4e-05,4.72625]
[1780210765421,42.24,73956.47,81.2,-0.03957,4e-05,4.7256]
[1780210778512,42.24,73956.51,81.2,-0.03953,4e-05,4.72093]
[1780210783547,42.24,73957.27,81.2,-0.0395,4e-05,4.71782]
[1780210788582,42.24,73957.02,81.2,-0.0395,4e-05,4.71825]
[1780210793618,42.24,73955.83,81.2,-0.03954,4e-05,4.72192]
[1780210798652,42.24,73952.75,81.2,-0.03965,4e-05,4.73219]
[1780210799744,42.24,73952.75,81.2,-0.03965,4e-05,4.73219]
[1780210800837,42.24,73952.31,81.2,-0.03966,4e-05,4.73361]
[1780210803082,42.23,73945.82,81.2,-0.0399,4e-05,4.75607]
[1780210804174,42.23,73941.19,81.2,-0.04007,4e-05,4.77197]
[1780210806564,42.23,73932.89,81.2,-0.04037,4e-05,4.80078]
[1780210807564,42.23,73932.75,81.2,-0.04037,4e-05,4.80104]
[1780210808354,42.23,73932.75,81.2,-0.04037,4e-05,4.80082]
[1780210811018,42.23,73931.9,81.2,-0.0404,4e-05,4.80336]
[1780210811064,42.23,73931.9,81.2,-0.0404,4e-05,4.80336]
[1780210820886,42.23,73940.16,81.2,-0.04008,4e-05,4.77351]
[1780210826851,42.22,73940.62,81.2,-0.04005,4e-05,4.77042]
[1780210832892,42.22,73940.32,81.2,-0.04003,4e-05,4.76755]
[1780210841955,42.22,73938.47,81.2,-0.04009,4e-05,4.77309]
[1780210846990,42.22,73935.91,81.2,-0.04018,4e-05,4.78148]
[1780210852150,42.21,73930.96,81.2,-0.04035,4e-05,4.79827]
[1780210853033,42.22,73928.99,81.2,-0.04043,4e-05,4.80549]
[1780210854490,42.22,73928.97,81.2,-0.04043,4e-05,4.80581]
[1780210856702,42.22,73929.09,81.2,-0.04043,4e-05,4.80589]
[1780210859018,42.22,73928.79,81.2,-0.04045,4e-05,4.80744]
[1780210864110,42.22,73928.51,81.2,-0.04048,4e-05,4.80986]
[1780210869144,42.23,73928.25,81.2,-0.0405,4e-05,4.81189]
[1780210874083,42.23,73926.96,81.2,-0.04055,4e-05,4.8171]
[1780210877569,42.23,73926.21,81.2,-0.04059,4e-05,4.82036]
[1780210882152,42.23,73925.28,81.2,-0.04063,4e-05,4.82463]
[1780210882219,42.23,73925.28,81.2,-0.04063,4e-05,4.82463]
[1780210882238,42.23,73922.73,81.2,-0.04073,4e-05,4.83404]
[1780210887273,42.24,73920.08,81.2,-0.04087,4e-05,4.84712]
[1780210892308,42.26,73920.54,81.2,-0.04086,4e-05,4.84581]
[1780210897348,42.27,73920.93,81.2,-0.04089,4e-05,4.848]
[1780210911446,42.3,73920.97,81.2,-0.04099,4e-05,4.85826]
[1780210914598,42.3,73920.97,81.2,-0.04099,4e-05,4.85826]
[1780210923530,42.32,73921.33,81.2,-0.04106,4e-05,4.86466]
[1780210928814,42.33,73920.29,81.2,-0.04112,4e-05,4.87081]
[1780210934607,42.34,73917.43,81.2,-0.04127,4e-05,4.88509]
[1780210940013,42.34,73917.73,81.2,-0.04129,4e-05,4.88631]
[1780210944483,42.35,73920.24,81.2,-0.04122,4e-05,4.87967]
[1780210950719,42.36,73917.95,81.2,-0.04135,4e-05,4.89231]
[1780210955754,42.37,73916.18,81.2,-0.04142,4e-05,4.89803]
[1780210957701,42.37,73915.08,81.2,-0.04147,4e-05,4.90248]
[1780210957718,42.37,73915.08,81.2,-0.04147,4e-05,4.90248]
[1780210963233,42.38,73914.47,81.2,-0.0415,4e-05,4.9059]
[1780210970859,42.39,73914.28,81.2,-0.04156,4e-05,4.91115]
[1780210976280,42.4,73914.1,81.2,-0.04159,4e-05,4.91433]
[1780210981951,42.41,73914.13,81.2,-0.04162,4e-05,4.91724]
[1780210988186,42.41,73912.94,81.2,-0.04169,4e-05,4.92346]
[1780210995043,42.43,73913.32,81.2,-0.04172,4e-05,4.92644]
[1780211000080,42.43,73912.89,81.2,-0.04176,4e-05,4.93036]
[1780211005484,42.44,73912.38,81.2,-0.0418,4e-05,4.93406]
[1780211011157,42.45,73913.08,81.2,-0.04178,4e-05,4.9315]
[1780211016192,42.45,73913.19,81.2,-0.0418,4e-05,4.93347]
[1780211020949,42.46,73913.1,81.2,-0.04182,4e-05,4.93564]
[1780211020976,42.46,73913.1,81.2,-0.04182,4e-05,4.93564]
[1780211023198,42.46,73913.28,81.2,-0.04182,4e-05,4.93564]
[1780211029981,42.47,73912.6,81.2,-0.04187,4e-05,4.94053]
[1780211030497,42.47,73912.6,81.2,-0.04188,4e-05,4.94143]
[1780211031145,42.47,73912.6,81.2,-0.04188,4e-05,4.94143]
[1780211039063,42.48,73910.75,81.2,-0.04199,4e-05,4.95117]
[1780211043320,42.49,73898.36,81.2,-0.04249,4e-05,4.99815]
[1780211045486,42.49,73895.28,81.2,-0.04261,4e-05,5.00992]
[1780211045506,42.49,73895.28,81.2,-0.04261,4e-05,5.00992]
[1780211050556,42.49,73889.54,81.2,-0.04285,4e-05,5.03198]
[1780211056715,42.5,73889.95,81.2,-0.04285,4e-05,5.03235]
[1780211061104,42.5,73888.81,81.2,-0.04291,4e-05,5.03772]
[1780211068263,42.51,73891.09,81.2,-0.04284,4e-05,5.03133]
[1780211073598,42.52,73890.5,81.2,-0.04287,4e-05,5.03291]
[1780211078633,42.52,73890.24,81.2,-0.0429,4e-05,5.0354]
[1780211083668,42.53,73890.28,81.2,-0.04291,4e-05,5.03677]
[1780211084395,42.53,73890.28,81.2,-0.04291,4e-05,5.03677]
[1780211089710,42.54,73889.72,81.2,-0.04297,4e-05,5.0424]
[1780211094745,42.55,73890.2,81.2,-0.04298,4e-05,5.04363]
[1780211095405,42.55,73890.2,81.2,-0.04298,4e-05,5.04363]
[1780211100787,42.55,73887.54,81.2,-0.0431,4e-05,5.05491]
[1780211106131,42.55,73893.38,81.2,-0.04289,4e-05,5.035]
[1780211111866,42.56,73889.05,81.2,-0.04308,4e-05,5.05269]
[1780211116901,42.56,73889.3,81.2,-0.04308,4e-05,5.05319]
[1780211121936,42.57,73890.58,81.2,-0.04305,4e-05,5.04996]
[1780211126971,42.57,73890.4,81.2,-0.04307,4e-05,5.05204]
[1780211132009,42.58,73890.59,81.2,-0.04305,4e-05,5.04945]
[1780211137043,42.58,73890.31,81.2,-0.04308,4e-05,5.05195]
[1780211144092,42.59,73889.28,81.2,-0.04314,4e-05,5.05771]
[1780211151141,42.59,73891.3,81.2,-0.04308,4e-05,5.05243]
[1780211156177,42.6,73891.96,81.2,-0.04307,4e-05,5.05157]
[1780211161212,42.62,73891.36,81.2,-0.0432,4e-05,5.06332]
[1780211166250,42.67,73896.03,81.2,-0.04317,4e-05,5.06057]
[1780211171285,42.71,73896.51,81.2,-0.0433,4e-05,5.07291]
[1780211176320,42.74,73899.74,81.2,-0.04331,4e-05,5.07411]
[1780211182362,42.79,73902.09,81.2,-0.04338,4e-05,5.08105]
[1780211187397,42.79,73901.99,81.2,-0.04339,4e-05,5.0826]
[1780211192432,42.8,73903.46,81.2,-0.04335,4e-05,5.07728]
[1780211197467,42.81,73903.13,81.2,-0.04337,4e-05,5.07964]
[1780211203509,42.81,73902.24,81.2,-0.04342,4e-05,5.08423]
[1780211208544,42.82,73902.01,81.2,-0.04346,4e-05,5.08806]
[1780211215592,42.82,73901.3,81.2,-0.04351,4e-05,5.09217]
[1780211220628,42.83,73900.53,81.2,-0.04355,4e-05,5.09602]
[1780211225663,42.83,73896.87,81.2,-0.04372,4e-05,5.11199]
[1780211230698,42.84,73898.89,81.2,-0.04365,4e-05,5.10563]
[1780211236740,42.84,73901.11,81.2,-0.04358,4e-05,5.09881]
[1780211243789,42.85,73901.46,81.2,-0.04358,4e-05,5.09928]
[1780211248824,42.85,73901.79,81.2,-0.04358,4e-05,5.09918]
[1780211253859,42.85,73903.52,81.2,-0.0435,4e-05,5.09068]
[1780211258894,42.86,73903.45,81.2,-0.04351,4e-05,5.09203]
[1780211263929,42.86,73901.11,81.2,-0.04361,4e-05,5.10155]
[1780211268964,42.86,73901.11,81.2,-0.04362,4e-05,5.10252]
[1780211275008,42.87,73901.38,81.2,-0.04363,4e-05,5.10268]
[1780211280044,42.87,73901.03,81.2,-0.04365,4e-05,5.10486]
[1780211286086,42.87,73900.94,81.2,-0.04366,4e-05,5.10627]
[1780211291121,42.87,73900.94,81.2,-0.04367,4e-05,5.10715]
[1780211297163,42.88,73901.03,81.2,-0.04368,4e-05,5.10786]
[1780211305219,42.88,73901.45,81.2,-0.04368,4e-05,5.10771]
[1780211311261,42.88,73901.43,81.2,-0.04366,4e-05,5.10544]
[1780211317303,42.89,73901.34,81.2,-0.04368,4e-05,5.1068]
[1780211322338,42.89,73901.16,81.2,-0.04369,4e-05,5.1083]
[1780211328380,42.89,73901.01,81.2,-0.04371,4e-05,5.10984]
[1780211334421,42.89,73900.93,81.2,-0.04372,4e-05,5.1111]
[1780211340189,42.9,73898.62,81.2,-0.04382,4e-05,5.12023]
[1780211345498,42.9,73896.07,81.2,-0.04393,4e-05,5.13034]
[1780211350534,42.9,73895.96,81.2,-0.04394,4e-05,5.1314]
[1780211355569,42.9,73896.04,81.2,-0.04395,4e-05,5.13177]
[1780211360604,42.91,73896.39,81.2,-0.04394,4e-05,5.13116]
[1780211365639,42.91,73896.19,81.2,-0.04396,4e-05,5.13257]
[1780211370674,42.91,73896.13,81.2,-0.04397,4e-05,5.13346]
[1780211375709,42.91,73900.67,81.2,-0.04377,4e-05,5.11439]
[1780211381220,42.91,73900.09,81.2,-0.0438,4e-05,5.11716]
[1780211383511,42.91,73900.09,81.2,-0.0438,4e-05,5.11749]
[1780211388800,42.92,73899.99,81.2,-0.04384,4e-05,5.12112]
[1780211391460,42.93,73899.89,81.2,-0.04385,4e-05,5.12195]
[1780211396856,42.93,73903.78,81.2,-0.04372,4e-05,5.10962]
[1780211401891,42.93,73905.15,81.2,-0.04367,4e-05,5.10558]
[1780211406926,42.94,73906.28,81.2,-0.04364,4e-05,5.10263]
[1780211411961,42.94,73907.4,81.2,-0.04361,4e-05,5.09953]
[1780211421039,42.94,73908.25,81.2,-0.04359,4e-05,5.09821]
[1780211426074,42.95,73908.06,81.2,-0.04361,4e-05,5.09984]
[1780211431109,42.95,73907.98,81.2,-0.0436,4e-05,5.0977]
[1780211436144,42.95,73909.77,81.2,-0.04354,4e-05,5.0922]
[1780211445207,42.96,73909.08,81.2,-0.04358,4e-05,5.09642]
[1780211451249,42.96,73910.33,81.2,-0.04355,4e-05,5.09307]
[1780211456284,42.96,73913.19,81.2,-0.04344,4e-05,5.08381]
[1780211462330,42.97,73913.33,81.2,-0.04345,4e-05,5.08453]
[1780211467875,42.97,73913.33,81.2,-0.04345,4e-05,5.08453]
[1780211473407,42.97,73906.88,81.2,-0.04373,4e-05,5.11003]
[1780211478442,42.98,73906.73,81.2,-0.04374,4e-05,5.11142]
[1780211483476,42.98,73906.28,81.2,-0.04377,4e-05,5.11388]
[1780211490879,42.98,73906.39,81.2,-0.04377,4e-05,5.11431]
[1780211499771,42.99,73906.42,81.2,-0.04376,4e-05,5.11197]
[1780211510012,43.0,73903.8,81.2,-0.04391,4e-05,5.12627]
[1780211515701,43.0,73903.82,81.2,-0.04393,4e-05,5.1278]
[1780211520740,43.01,73904.26,81.2,-0.04392,4e-05,5.12694]
[1780211527788,43.01,73904.07,81.2,-0.04394,4e-05,5.12866]
[1780211540881,43.01,73904.25,81.2,-0.04395,4e-05,5.1299]
[1780211545916,43.02,73903.68,81.2,-0.04398,4e-05,5.13268]
[1780211551672,43.02,73903.37,81.2,-0.044,4e-05,5.13438]
[1780211551710,43.02,73903.37,81.2,-0.044,4e-05,5.13438]
[1780211551811,43.02,73901.04,81.2,-0.04407,4e-05,5.13972]
[1780211552778,43.02,73901.04,81.2,-0.04407,4e-05,5.13972]
[1780211556962,43.02,73883.07,81.2,-0.04479,4e-05,5.20664]
[1780211557849,43.03,73881.69,81.2,-0.04486,4e-05,5.21302]
[1780211561023,43.03,73867.71,81.2,-0.04544,4e-05,5.26647]
[1780211566058,43.04,73864.45,81.2,-0.04561,4e-05,5.28169]
[1780211568921,43.05,73864.24,81.2,-0.04563,4e-05,5.28371]
[1780211569080,43.05,73864.22,81.2,-0.04564,4e-05,5.2844]
[1780211572116,43.05,73863.77,81.2,-0.04566,4e-05,5.28668]
[1780211572131,43.05,73863.77,81.2,-0.04566,4e-05,5.28668]
[1780211572713,43.05,73862.9,81.2,-0.04571,4e-05,5.29049]
[1780211577157,43.06,73858.28,81.2,-0.04592,4e-05,5.30991]
[1780211577255,43.06,73858.9,81.2,-0.0459,4e-05,5.30819]
[1780211583333,43.06,73858.86,81.2,-0.04592,4e-05,5.30964]
[1780211583354,43.07,73859.08,81.2,-0.04591,4e-05,5.30908]
[1780211587930,43.07,73861.83,81.2,-0.04582,4e-05,5.30103]
[1780211587953,43.07,73861.83,81.2,-0.04582,4e-05,5.30103]
[1780211588219,43.07,73866.23,81.2,-0.04565,4e-05,5.28506]
[1780211593253,43.08,73875.36,81.2,-0.04529,4e-05,5.25307]
[1780211598289,43.08,73876.03,81.2,-0.04529,4e-05,5.2523]
[1780211603326,43.09,73887.29,81.2,-0.04486,4e-05,5.21295]
[1780211608361,43.09,73888.33,81.2,-0.04484,4e-05,5.21124]
[1780211613396,43.1,73884.65,81.2,-0.04498,4e-05,5.22337]
[1780211618430,43.11,73885.92,81.2,-0.04495,4e-05,5.22075]
[1780211623466,43.11,73887.71,81.2,-0.0449,4e-05,5.21629]
[1780211628897,43.12,73886.37,81.2,-0.04497,4e-05,5.22283]
[1780211635813,43.12,73879.34,81.2,-0.04528,4e-05,5.2512]
[1780211641499,43.14,73869.95,81.2,-0.04571,4e-05,5.29089]
[1780211642540,43.14,73867.65,81.2,-0.04581,4e-05,5.29966]
[1780211647640,43.14,73865.11,81.2,-0.04593,4e-05,5.31056]
[1780211652675,43.15,73868.22,81.2,-0.04582,4e-05,5.30025]
[1780211657711,43.15,73868.58,81.2,-0.04582,4e-05,5.30021]
[1780211662745,43.16,73866.78,81.2,-0.0459,4e-05,5.30808]
[1780211667780,43.16,73867.49,81.2,-0.04589,4e-05,5.30672]
[1780211672814,43.16,73865.67,81.2,-0.04595,4e-05,5.31121]
[1780211673962,43.16,73865.67,81.2,-0.04595,4e-05,5.31121]
[1780211674829,43.17,73865.14,81.2,-0.04598,4e-05,5.31415]
[1780211682886,43.18,73863.34,81.2,-0.04611,4e-05,5.32663]
[1780211686887,43.19,73863.73,81.2,-0.04612,4e-05,5.32735]
[1780211692955,43.2,73863.67,81.2,-0.04618,4e-05,5.33258]
[1780211697990,43.21,73864.63,81.2,-0.04618,4e-05,5.33257]
[1780211703036,43.22,73863.97,81.2,-0.04624,4e-05,5.33855]
[1780211703915,43.22,73863.97,81.2,-0.04624,4e-05,5.33855]
[1780211710085,43.24,73862.78,81.2,-0.04634,4e-05,5.34784]
[1780211713640,43.24,73862.5,81.2,-0.04637,4e-05,5.35025]
[1780211715808,43.25,73860.54,81.2,-0.04646,4e-05,5.35888]
[1780211715856,43.25,73860.54,81.2,-0.04646,4e-05,5.35888]
[1780211715953,43.25,73860.02,81.2,-0.0465,4e-05,5.36215]
[1780211717901,43.25,73862.78,81.2,-0.04639,4e-05,5.35193]
[1780211723176,43.25,73868.71,81.2,-0.04616,4e-05,5.33129]
[1780211728211,43.26,73868.41,81.2,-0.04618,4e-05,5.33338]
[1780211729460,43.26,73868.41,81.2,-0.04618,4e-05,5.33338]
[1780211735260,43.26,73867.18,81.2,-0.04622,4e-05,5.33575]
[1780211740295,43.26,73866.25,81.2,-0.04627,4e-05,5.34021]
[1780211745330,43.27,73862.67,81.2,-0.04642,4e-05,5.35427]
[1780211747990,43.27,73862.41,81.2,-0.04643,4e-05,5.35538]
[1780211748069,43.27,73862.24,81.2,-0.04644,4e-05,5.35616]
[1780211748825,43.27,73862.24,81.2,-0.04644,4e-05,5.35616]
[1780211748926,43.27,73861.83,81.2,-0.04647,4e-05,5.35833]
[1780211749914,43.27,73861.83,81.2,-0.04647,4e-05,5.35833]
[1780211750015,43.27,73861.66,81.2,-0.04648,4e-05,5.35911]
[1780211755402,43.28,73857.87,81.2,-0.04667,4e-05,5.37701]
[1780211760696,43.29,73856.97,81.2,-0.04674,4e-05,5.38283]
[1780211760797,43.29,73856.8,81.2,-0.04675,4e-05,5.38407]
[1780211765219,43.29,73856.84,81.2,-0.04676,4e-05,5.38464]
[1780211765472,43.29,73856.89,81.2,-0.04676,4e-05,5.38463]
[1780211769933,43.29,73856.89,81.2,-0.04676,4e-05,5.38463]
[1780211770034,43.29,73856.89,81.2,-0.04674,4e-05,5.3833]
[1780211776876,43.29,73856.74,81.2,-0.04676,4e-05,5.38474]
[1780211782590,43.29,73855.75,81.2,-0.04681,4e-05,5.38974]
[1780211787626,43.3,73856.53,81.2,-0.04679,4e-05,5.38765]
[1780211792660,43.3,73855.77,81.2,-0.0468,4e-05,5.38782]
[1780211797697,43.3,73856.15,81.2,-0.04679,4e-05,5.38723]
[1780211802733,43.3,73854.04,81.2,-0.04689,4e-05,5.39586]
[1780211807767,43.31,73853.94,81.2,-0.0469,4e-05,5.39699]
[1780211812803,43.31,73854.63,81.2,-0.04688,4e-05,5.3952]
[1780211817837,43.31,73854.85,81.2,-0.04688,4e-05,5.39516]
[1780211822874,43.31,73854.89,81.2,-0.04689,4e-05,5.3958]
[1780211828915,43.32,73854.25,81.2,-0.04692,4e-05,5.39911]
[1780211833950,43.32,73854.87,81.2,-0.04691,4e-05,5.39756]
[1780211838985,43.32,73854.07,81.2,-0.04695,4e-05,5.4013]
[1780211844020,43.32,73854.25,81.2,-0.04695,4e-05,5.40137]
[1780211849055,43.32,73852.95,81.2,-0.04701,4e-05,5.40693]
[1780211854090,43.33,73854.82,81.2,-0.04691,4e-05,5.39721]
[1780211859125,43.33,73847.82,81.2,-0.04721,4e-05,5.4239]
[1780211865167,43.33,73853.26,81.2,-0.04699,4e-05,5.4042]
[1780211870202,43.33,73855.44,81.2,-0.04691,4e-05,5.39678]
[1780211875237,43.33,73856.1,81.2,-0.04689,4e-05,5.39506]
[1780211876687,43.33,73856.1,81.2,-0.04689,4e-05,5.39506]
[1780211877251,43.33,73855.45,81.2,-0.04692,4e-05,5.39777]
[1780211877691,43.33,73855.45,81.2,-0.04692,4e-05,5.39777]
[1780211884301,43.35,73855.36,81.2,-0.04697,4e-05,5.40206]
[1780211892357,43.36,73855.5,81.2,-0.04701,4e-05,5.40597]
[1780211896478,43.36,73854.56,81.2,-0.04706,4e-05,5.4111]
[1780211902412,43.37,73848.77,81.2,-0.04734,4e-05,5.43579]
[1780211904465,43.38,73848.81,81.2,-0.04735,4e-05,5.43663]
[1780211906472,43.38,73848.85,81.2,-0.04736,4e-05,5.43746]
[1780211908588,43.38,73850.96,81.2,-0.04728,4e-05,5.43058]
[1780211914512,43.39,73848.59,81.2,-0.04739,4e-05,5.43987]
[1780211916829,43.39,73848.66,81.2,-0.04739,4e-05,5.4401]
[1780211917069,43.4,73848.72,81.2,-0.0474,4e-05,5.44036]
[1780211922569,43.4,73847.99,81.2,-0.04743,4e-05,5.44344]
[1780211927605,43.4,73848.47,81.2,-0.04741,4e-05,5.44193]
[1780211932049,43.4,73849.12,81.2,-0.04739,4e-05,5.43969]
[1780211935369,43.4,73850.01,81.2,-0.04735,4e-05,5.43607]
[1780211935661,43.4,73850.15,81.2,-0.04734,4e-05,5.43519]
[1780211941703,43.39,73849.64,81.2,-0.04733,4e-05,5.43447]
[1780211947745,43.38,73848.54,81.2,-0.04735,4e-05,5.43597]
[1780211951166,43.38,73849.25,81.2,-0.04731,4e-05,5.43244]
[1780211956808,43.37,73848.82,81.2,-0.04729,4e-05,5.43095]
[1780211961842,43.36,73848.75,81.2,-0.04727,4e-05,5.42899]
[1780211971913,43.35,73849.77,81.2,-0.04716,4e-05,5.41739]
[1780211976948,43.34,73848.89,81.2,-0.04717,4e-05,5.41848]
[1780211981983,43.34,73846.7,81.2,-0.04723,4e-05,5.42439]
[1780211988028,43.33,73847.02,81.2,-0.04719,4e-05,5.42049]
[1780211993064,43.32,73848.68,81.2,-0.0471,4e-05,5.41208]
[1780211998099,43.32,73848.48,81.2,-0.04708,4e-05,5.41064]
[1780212005148,43.31,73847.01,81.2,-0.04711,4e-05,5.41307]
[1780212009235,43.3,73847.04,81.2,-0.0471,4e-05,5.41166]
[1780212009336,43.3,73847.14,81.2,-0.04709,4e-05,5.41085]
[1780212015218,43.3,73845.39,81.2,-0.04716,4e-05,5.41782]
[1780212015919,43.3,73845.39,81.2,-0.04716,4e-05,5.41782]
[1780212016225,43.3,73845.71,81.2,-0.04715,4e-05,5.41669]
[1780212018423,43.3,73846.02,81.2,-0.04713,4e-05,5.41509]
[1780212019245,43.3,73845.2,81.2,-0.04716,4e-05,5.41778]
[1780212024281,43.3,73845.38,81.2,-0.04716,4e-05,5.41744]
[1780212029316,43.3,73845.24,81.2,-0.04717,4e-05,5.41831]
[1780212034351,43.31,73844.86,81.2,-0.04716,4e-05,5.41658]
[1780212039387,43.31,73845.92,81.2,-0.04712,4e-05,5.413]
[1780212044422,43.31,73844.2,81.2,-0.0472,4e-05,5.4198]
[1780212049457,43.31,73843.97,81.2,-0.04721,4e-05,5.42098]
[1780212057513,43.31,73843.21,81.2,-0.04725,4e-05,5.42431]
[1780212062551,43.31,73843.11,81.2,-0.04725,4e-05,5.42499]
[1780212067586,43.31,73843.34,81.2,-0.04725,4e-05,5.42442]
[1780212072621,43.31,73843.51,81.2,-0.04724,4e-05,5.42409]
[1780212077656,43.31,73843.53,81.2,-0.04725,4e-05,5.42438]
[1780212083698,43.31,73842.97,81.2,-0.04727,4e-05,5.42682]
[1780212088733,43.32,73842.68,81.2,-0.04729,4e-05,5.42819]
[1780212093768,43.32,73842.58,81.2,-0.04727,4e-05,5.42538]
[1780212098804,43.32,73839.78,81.2,-0.04739,4e-05,5.43614]
[1780212105402,43.32,73840.16,81.2,-0.04737,4e-05,5.43493]
[1780212110899,43.32,73839.37,81.2,-0.04741,4e-05,5.43826]
[1780212118954,43.32,73839.23,81.2,-0.04742,4e-05,5.43917]
[1780212121548,43.32,73839.31,81.2,-0.04742,4e-05,5.43897]
[1780212122079,43.32,73831.89,81.2,-0.04773,4e-05,5.4668]
[1780212125132,43.32,73830.77,81.2,-0.04778,4e-05,5.47185]
[1780212131039,43.33,73829.4,81.2,-0.04787,4e-05,5.4799]
[1780212136074,43.34,73828.5,81.2,-0.04793,4e-05,5.48535]
[1780212139497,43.34,73827.95,81.2,-0.04797,4e-05,5.48823]
[1780212156215,43.36,73825.36,81.2,-0.04812,4e-05,5.50147]
[1780212161250,43.37,73823.33,81.2,-0.04823,4e-05,5.51102]
[1780212163285,43.37,73823.33,81.2,-0.04823,4e-05,5.51102]
[1780212169306,43.37,73822.63,81.2,-0.04829,4e-05,5.51666]
[1780212174341,43.38,73822.48,81.2,-0.04832,4e-05,5.5191]
[1780212180383,43.39,73822.72,81.2,-0.04833,4e-05,5.52045]
[1780212187432,43.39,73821.49,81.2,-0.04841,4e-05,5.52769]
[1780212190098,43.4,73821.44,81.2,-0.04842,4e-05,5.52862]
[1780212190103,43.4,73821.44,81.2,-0.04842,4e-05,5.52862]
[1780212190154,43.4,73821.44,81.2,-0.04842,4e-05,5.52862]
[1780212190189,43.4,73821.44,81.2,-0.04843,4e-05,5.52899]
[1780212195488,43.39,73821.26,81.2,-0.04843,4e-05,5.52898]
[1780212196690,43.39,73821.26,81.2,-0.04843,4e-05,5.52898]
[1780212197502,43.39,73819.13,81.2,-0.04851,4e-05,5.53676]
[1780212202537,43.4,73818.04,81.2,-0.04858,4e-05,5.54271]
[1780212202775,43.4,73818.04,81.2,-0.04858,4e-05,5.54271]
[1780212202861,43.4,73818.04,81.2,-0.04858,4e-05,5.54271]
[1780212208579,43.41,73817.92,81.2,-0.04861,4e-05,5.54537]
[1780212213609,43.41,73817.63,81.2,-0.04861,4e-05,5.54444]
[1780212215101,43.41,73816.42,81.2,-0.04867,4e-05,5.54976]
[1780212215109,43.41,73816.42,81.2,-0.04867,4e-05,5.54976]
[1780212218197,43.41,73805.24,81.2,-0.04915,4e-05,5.59286]
[1780212219571,43.42,73805.98,81.2,-0.04913,4e-05,5.59065]
[1780212225921,43.42,73805.77,81.2,-0.04916,4e-05,5.5932]
[1780212228204,43.42,73805.25,81.2,-0.04918,4e-05,5.59574]
[1780212233754,43.43,73809.09,81.2,-0.04904,4e-05,5.58315]
[1780212238790,43.43,73807.04,81.2,-0.04914,4e-05,5.59229]
[1780212243827,43.44,73803.4,81.2,-0.04932,4e-05,5.60766]
[1780212248863,43.44,73801.79,81.2,-0.04939,4e-05,5.61465]
[1780212252220,43.44,73800.81,81.2,-0.04944,4e-05,5.61896]
[1780212252501,43.44,73800.81,81.2,-0.04944,4e-05,5.61896]
[1780212253243,43.44,73800.35,81.2,-0.04946,4e-05,5.62089]
[1780212259147,43.44,73796.98,81.2,-0.04962,4e-05,5.63468]
[1780212264506,43.45,73797.95,81.2,-0.04959,4e-05,5.63175]
[1780212270010,43.45,73800.06,81.2,-0.04951,4e-05,5.62495]
[1780212275045,43.45,73800.35,81.2,-0.04948,4e-05,5.62124]
[1780212280087,43.46,73794.09,81.2,-0.04976,4e-05,5.64598]
[1780212286129,43.46,73794.09,81.2,-0.04977,4e-05,5.64688]
[1780212291164,43.46,73794.15,81.2,-0.04977,4e-05,5.64738]
[1780212296199,43.46,73792.44,81.2,-0.04985,4e-05,5.65455]
[1780212301234,43.46,73794.0,81.2,-0.04979,4e-05,5.64923]
[1780212307276,43.47,73793.65,81.2,-0.04982,4e-05,5.65137]
[1780212312311,43.47,73804.61,81.2,-0.04936,4e-05,5.61031]
[1780212317346,43.47,73807.44,81.2,-0.04925,4e-05,5.60054]
[1780212322382,43.47,73801.83,81.2,-0.0495,4e-05,5.62282]
[1780212327417,43.48,73801.33,81.2,-0.04953,4e-05,5.62552]
[1780212332452,43.48,73798.01,81.2,-0.04965,4e-05,5.63528]
[1780212337487,43.48,73797.13,81.2,-0.04969,4e-05,5.63922]
[1780212342522,43.48,73790.94,81.2,-0.04996,4e-05,5.66334]
[1780212347557,43.48,73791.41,81.2,-0.04995,4e-05,5.66193]
[1780212352878,43.48,73791.41,81.2,-0.04995,4e-05,5.66224]
[1780212358633,43.48,73792.15,81.2,-0.04992,4e-05,5.65995]
[1780212363669,43.49,73794.64,81.2,-0.04982,4e-05,5.65087]
[1780212368704,43.49,73796.27,81.2,-0.04976,4e-05,5.64516]
[1780212376760,43.49,73799.99,81.2,-0.04961,4e-05,5.63197]
[1780212381795,43.49,73806.01,81.2,-0.04936,4e-05,5.6098]
[1780212386963,43.49,73806.2,81.2,-0.04936,4e-05,5.60976]
[1780212392874,43.5,73808.84,81.2,-0.04923,4e-05,5.59738]
[1780212397909,43.5,73808.37,81.2,-0.04926,4e-05,5.60008]
[1780212403318,43.5,73808.37,81.2,-0.04926,4e-05,5.60008]
[1780212408986,43.51,73807.8,81.2,-0.04931,4e-05,5.60432]
[1780212414023,43.51,73808.46,81.2,-0.04929,4e-05,5.60266]
[1780212420065,43.51,73808.05,81.2,-0.04932,4e-05,5.6052]
[1780212428122,43.52,73807.92,81.2,-0.04934,4e-05,5.60698]
[1780212433157,43.52,73808.31,81.2,-0.04933,4e-05,5.6063]
[1780212438193,43.52,73815.08,81.2,-0.04905,4e-05,5.58149]
[1780212443227,43.52,73815.1,81.2,-0.04906,4e-05,5.58243]
[1780212448424,43.53,73817.12,81.2,-0.04898,4e-05,5.57562]
[1780212454304,43.53,73818.81,81.2,-0.0489,4e-05,5.56729]
[1780212459339,43.53,73818.93,81.2,-0.04891,4e-05,5.56804]
[1780212464374,43.54,73818.39,81.2,-0.04895,4e-05,5.57131]
[1780212469409,43.54,73817.87,81.2,-0.04898,4e-05,5.57452]
[1780212479479,43.55,73817.91,81.2,-0.04901,4e-05,5.57686]
[1780212485382,43.55,73820.05,81.2,-0.04893,4e-05,5.5698]
[1780212493232,43.55,73820.05,81.2,-0.04893,4e-05,5.57035]
[1780212498614,43.58,73813.31,81.2,-0.04933,4e-05,5.60552]
[1780212503649,43.58,73811.01,81.2,-0.04944,4e-05,5.61531]
[1780212503931,43.58,73811.01,81.2,-0.04944,4e-05,5.61531]
[1780212509691,43.59,73810.81,81.2,-0.04946,4e-05,5.61726]
[1780212514726,43.59,73810.67,81.2,-0.04945,4e-05,5.61527]
[1780212519761,43.59,73810.33,81.2,-0.04947,4e-05,5.61757]
[1780212525802,43.6,73810.45,81.2,-0.04948,4e-05,5.61833]
[1780212530926,43.6,73810.09,81.2,-0.0495,4e-05,5.62031]
[1780212538894,43.6,73810.14,81.2,-0.04952,4e-05,5.62212]
[1780212543929,43.61,73810.66,81.2,-0.04951,4e-05,5.62117]
[1780212551987,43.61,73810.29,81.2,-0.04955,4e-05,5.62418]
[1780212558029,43.62,73810.03,81.2,-0.04957,4e-05,5.62635]
[1780212563065,43.62,73809.76,81.2,-0.04959,4e-05,5.62834]
[1780212568100,43.62,73811.83,81.2,-0.04951,4e-05,5.62144]
[1780212573135,43.62,73809.34,81.2,-0.0496,4e-05,5.62831]
[1780212578170,43.63,73806.28,81.2,-0.04974,4e-05,5.64085]
[1780212582202,43.63,73794.64,81.2,-0.05025,4e-05,5.68594]
[1780212587781,43.63,73795.13,81.2,-0.05024,4e-05,5.6844]
[1780212593279,43.63,73793.52,81.2,-0.05031,4e-05,5.69106]
[1780212598314,43.63,73790.56,81.2,-0.05044,4e-05,5.70266]
[1780212601953,43.63,73790.61,81.2,-0.05044,4e-05,5.70255]
[1780212603803,43.63,73789.54,81.2,-0.05049,4e-05,5.70704]
[1780212603805,43.63,73789.54,81.2,-0.05049,4e-05,5.70704]
[1780212609135,43.64,73799.8,81.2,-0.05007,4e-05,5.66959]
[1780212614432,43.65,73796.37,81.2,-0.05025,4e-05,5.68544]
[1780212619440,43.65,73796.34,81.2,-0.05026,4e-05,5.68669]
[1780212625620,43.66,73796.32,81.2,-0.05029,4e-05,5.68906]
[1780212631773,43.66,73796.07,81.2,-0.05033,4e-05,5.69275]
[1780212637938,43.67,73797.85,81.2,-0.05025,4e-05,5.68481]
[1780212643655,43.68,73798.26,81.2,-0.05026,4e-05,5.68613]
[1780212648690,43.69,73798.15,81.2,-0.05029,4e-05,5.68856]
[1780212653725,43.69,73796.55,81.2,-0.05038,4e-05,5.69663]
[1780212658760,43.7,73796.88,81.2,-0.05039,4e-05,5.69722]
[1780212663795,43.7,73789.2,81.2,-0.05074,4e-05,5.72836]
[1780212668848,43.71,73790.94,81.2,-0.05068,4e-05,5.7229]
[1780212669086,43.71,73790.94,81.2,-0.05068,4e-05,5.7229]
[1780212674768,43.71,73793.49,81.2,-0.05059,4e-05,5.71503]
[1780212681215,43.72,73794.48,81.2,-0.05057,4e-05,5.71347]
[1780212687010,43.72,73789.38,81.2,-0.05081,4e-05,5.73447]
[1780212693574,43.73,73792.59,81.2,-0.05066,4e-05,5.72067]
[1780212699040,43.73,73793.27,81.2,-0.05065,4e-05,5.71995]
[1780212705941,43.74,73793.89,81.2,-0.05065,4e-05,5.71922]
[1780212712122,43.74,73793.93,81.2,-0.05067,4e-05,5.72107]
[1780212714151,43.75,73793.0,81.2,-0.05072,4e-05,5.72564]
[1780212714152,43.75,73793.0,81.2,-0.05072,4e-05,5.72564]
[1780212714188,43.75,73793.23,81.2,-0.05071,4e-05,5.7251]
[1780212716349,43.75,73790.73,81.2,-0.05083,4e-05,5.73553]
[1780212720363,43.75,73790.73,81.2,-0.05084,4e-05,5.73676]
[1780212722964,43.76,73790.52,81.2,-0.05086,4e-05,5.73836]
[1780212728146,43.76,73792.03,81.2,-0.05082,4e-05,5.73488]
[1780212728990,43.76,73792.55,81.2,-0.0508,4e-05,5.73289]
[1780212734797,43.77,73792.03,81.2,-0.05085,4e-05,5.7372]
[1780212740976,43.78,73790.02,81.2,-0.05096,4e-05,5.74714]
[1780212747155,43.78,73786.4,81.2,-0.05114,4e-05,5.76311]
[1780212752416,43.79,73785.79,81.2,-0.05116,4e-05,5.76409]
[1780212755496,43.79,73772.94,81.2,-0.05174,4e-05,5.8148]
[1780212757800,43.79,73772.64,81.2,-0.05176,4e-05,5.8162]
[1780212759274,43.79,73763.94,81.2,-0.05215,4e-05,5.85032]
[1780212764391,43.8,73754.84,81.2,-0.05256,4e-05,5.88634]
[1780212764667,43.8,73754.84,81.2,-0.05256,4e-05,5.88634]
[1780212764711,43.8,73748.99,81.2,-0.05282,4e-05,5.90924]
[1780212765391,43.8,73748.99,81.2,-0.05282,4e-05,5.90924]
[1780212769516,43.8,73742.36,81.2,-0.05314,5e-05,5.93677]
[1780212776000,43.81,73743.37,81.2,-0.05312,5e-05,5.93505]
[1780212778163,43.81,73743.37,81.2,-0.05312,5e-05,5.93542]
[1780212783583,43.82,73747.34,81.2,-0.05297,4e-05,5.92239]
[1780212786546,43.82,73749.74,81.2,-0.05288,4e-05,5.91418]
[1780212791692,43.83,73751.27,81.2,-0.05284,4e-05,5.91052]
[1780212796727,43.83,73750.75,81.2,-0.05288,4e-05,5.91447]
[1780212801762,43.84,73750.73,81.2,-0.0529,4e-05,5.91647]
[1780212806901,43.84,73750.62,81.2,-0.05293,4e-05,5.91845]
[1780212813081,43.85,73750.77,81.2,-0.05291,4e-05,5.91618]
[1780212818880,43.86,73746.59,81.2,-0.05313,5e-05,5.93554]
[1780212823919,43.86,73745.39,81.2,-0.05321,5e-05,5.94204]
[1780212827515,43.86,73745.27,81.2,-0.05322,5e-05,5.94322]
[1780212827614,43.87,73745.27,81.2,-0.05323,5e-05,5.94392]
[1780212829516,43.87,73745.27,81.2,-0.05323,5e-05,5.94392]
[1780212833311,43.87,73746.09,81.2,-0.05319,5e-05,5.94074]
[1780212839024,43.87,73747.81,81.2,-0.05312,4e-05,5.93413]
[1780212844060,43.87,73752.64,81.2,-0.0529,4e-05,5.91546]
[1780212849095,43.87,73754.36,81.2,-0.05283,4e-05,5.90905]
[1780212852236,43.87,73754.43,81.2,-0.05283,4e-05,5.90891]
[1780212853123,43.87,73753.42,81.2,-0.05288,4e-05,5.91344]
[1780212859165,43.88,73750.82,81.2,-0.05303,4e-05,5.92658]
[1780212864200,43.88,73748.24,81.2,-0.05317,5e-05,5.93911]
[1780212869235,43.89,73748.1,81.2,-0.05321,5e-05,5.94202]
[1780212874034,43.9,73748.0,81.2,-0.0532,5e-05,5.94065]
[1780212881319,43.91,73743.91,81.2,-0.05343,5e-05,5.96018]
[1780212886354,43.91,73742.43,81.2,-0.05352,5e-05,5.96811]
[1780212888666,43.92,73742.57,81.2,-0.05352,5e-05,5.9684]
[1780212894410,43.92,73739.0,81.2,-0.05371,5e-05,5.98476]
[1780212899505,43.93,73738.42,81.2,-0.05375,5e-05,5.98855]
[1780212899546,43.93,73738.42,81.2,-0.05375,5e-05,5.98855]
[1780212899947,43.93,73738.42,81.2,-0.05375,5e-05,5.98855]
[1780212900418,43.93,73738.42,81.2,-0.05376,5e-05,5.98929]
[1780212903902,43.93,73731.24,81.2,-0.0541,5e-05,6.01822]
[1780212903904,43.93,73731.24,81.2,-0.0541,5e-05,6.01822]
[1780212911559,43.94,73738.04,81.2,-0.05382,5e-05,5.99443]
[1780212917601,43.95,73738.09,81.2,-0.05384,5e-05,5.99664]
[1780212923643,43.95,73737.8,81.2,-0.05388,5e-05,5.99977]
[1780212928678,43.96,73741.3,81.2,-0.05374,5e-05,5.9877]
[1780212933713,43.96,73738.5,81.2,-0.05386,5e-05,5.99668]
[1780212938748,43.97,73737.58,81.2,-0.05392,5e-05,6.00187]
[1780212943785,43.97,73737.44,81.2,-0.05394,5e-05,6.00398]
[1780212948818,43.98,73737.17,81.2,-0.05397,5e-05,6.00658]
[1780212953853,43.98,73739.45,81.2,-0.05388,5e-05,5.99913]
[1780212958888,43.98,73748.26,81.2,-0.0535,5e-05,5.96632]
[1780212964409,43.99,73758.46,81.2,-0.05307,4e-05,5.92844]
[1780212964410,43.99,73758.46,81.2,-0.05307,4e-05,5.92844]
[1780212969965,44.0,73761.9,81.2,-0.05294,4e-05,5.91761]
[1780212971725,44.0,73761.98,81.2,-0.05294,4e-05,5.91774]
[1780212975786,44.0,73761.97,81.2,-0.05296,4e-05,5.9195]
[1780212982052,44.01,73763.07,81.2,-0.05295,4e-05,5.91819]
[1780212987087,44.02,73763.29,81.2,-0.05296,4e-05,5.91948]
[1780212992189,44.02,73762.44,81.2,-0.05299,4e-05,5.92086]
[1780212997490,44.03,73763.34,81.2,-0.05298,4e-05,5.91997]
[1780213002576,44.04,73763.08,81.2,-0.05301,4e-05,5.92317]
[1780213006114,44.05,73774.72,81.2,-0.05256,4e-05,5.88394]
[1780213013126,44.06,73775.19,81.2,-0.05257,4e-05,5.88508]
[1780213017054,44.07,73774.98,81.2,-0.05261,4e-05,5.88834]
[1780213022334,44.08,73775.53,81.2,-0.05262,4e-05,5.88912]
[1780213027369,44.09,73776.22,81.2,-0.05261,4e-05,5.88883]
[1780213032404,44.09,73776.67,81.2,-0.05262,4e-05,5.88943]
[1780213037440,44.1,73776.88,81.2,-0.05264,4e-05,5.89093]
[1780213040385,44.1,73777.38,81.2,-0.05263,4e-05,5.88993]
[1780213045496,44.11,73783.36,81.2,-0.05239,4e-05,5.86974]
[1780213051036,44.12,73780.96,81.2,-0.05252,4e-05,5.88099]
[1780213051778,44.12,73780.98,81.2,-0.0525,4e-05,5.87824]
[1780213057580,44.13,73788.21,81.2,-0.05222,4e-05,5.85331]
[1780213062589,44.13,73792.44,81.2,-0.05205,4e-05,5.83918]
[1780213067650,44.14,73789.65,81.2,-0.05221,4e-05,5.85325]
[1780213069747,44.15,73789.89,81.2,-0.05221,4e-05,5.85288]
[1780213075706,44.16,73794.26,81.2,-0.05206,4e-05,5.83994]
[1780213080741,44.16,73795.06,81.2,-0.05206,4e-05,5.83968]
[1780213087790,44.18,73796.36,81.2,-0.05205,4e-05,5.83921]
[1780213093477,44.18,73798.37,81.2,-0.05199,4e-05,5.83381]
[1780213099435,44.19,73799.07,81.2,-0.052,4e-05,5.83461]
[1780213104621,44.26,73795.15,81.2,-0.05242,4e-05,5.87227]
[1780213110029,44.33,73793.33,81.2,-0.05277,4e-05,5.9032]
[1780213118001,44.4,73791.49,81.2,-0.05309,4e-05,5.93056]
[1780213123038,44.41,73792.69,81.2,-0.05306,4e-05,5.92793]
[1780213128183,44.41,73797.93,81.2,-0.05285,4e-05,5.90945]
[1780213133322,44.44,73797.79,81.2,-0.05297,4e-05,5.91978]
[1780213139150,44.45,73792.23,81.2,-0.05324,4e-05,5.94396]
[1780213144186,44.45,73791.69,81.2,-0.05329,4e-05,5.94798]
[1780213146916,44.46,73791.29,81.2,-0.05332,4e-05,5.95029]
[1780213154256,44.47,73793.38,81.2,-0.05326,4e-05,5.94534]
[1780213159291,44.47,73793.86,81.2,-0.05326,4e-05,5.94542]
[1780213164326,44.48,73791.86,81.2,-0.05337,4e-05,5.95505]
[1780213169361,44.48,73784.08,81.2,-0.05374,4e-05,5.98693]
[1780213173837,44.49,73773.9,81.2,-0.05418,5e-05,6.02402]
[1780213179432,44.49,73765.86,81.2,-0.05456,5e-05,6.05669]
[1780213184467,44.49,73765.77,81.2,-0.05458,5e-05,6.05804]
[1780213189501,44.5,73761.81,81.2,-0.05477,5e-05,6.07447]
[1780213194537,44.5,73762.99,81.2,-0.05472,5e-05,6.07076]
[1780213196797,44.5,73762.02,81.2,-0.05477,5e-05,6.07491]
[1780213197166,44.5,73762.02,81.2,-0.05477,5e-05,6.07491]
[1780213197558,44.5,73750.55,81.2,-0.0553,5e-05,6.11997]
[1780213200403,44.5,73742.43,81.2,-0.05567,5e-05,6.15201]
[1780213205614,44.5,73742.81,81.2,-0.05566,5e-05,6.1507]
[1780213208637,44.5,73749.33,81.2,-0.05536,5e-05,6.12516]
[1780213213672,44.5,73761.1,81.2,-0.05482,5e-05,6.07956]
[1780213218848,44.5,73763.21,81.2,-0.05474,5e-05,6.072]
[1780213218943,44.5,73763.21,81.2,-0.05474,5e-05,6.072]
[1780213224943,44.51,73760.9,81.2,-0.05485,5e-05,6.08164]
[1780213229421,44.51,73761.14,81.2,-0.05484,5e-05,6.08119]
[1780213234823,44.51,73763.11,81.2,-0.05473,5e-05,6.0707]
[1780213241614,44.51,73763.59,81.2,-0.05472,5e-05,6.06935]
[1780213246922,44.51,73764.25,81.2,-0.0547,5e-05,6.06782]
[1780213251957,44.52,73766.5,81.2,-0.05461,5e-05,6.05973]
[1780213257961,44.52,73766.25,81.2,-0.05462,5e-05,6.06112]
[1780213263803,44.52,73774.86,81.2,-0.05425,5e-05,6.02897]
[1780213268355,44.52,73775.78,81.2,-0.05421,5e-05,6.02613]
[1780213273708,44.53,73779.99,81.2,-0.05404,4e-05,6.01083]
[1780213273709,44.53,73779.99,81.2,-0.05404,4e-05,6.01083]
[1780213283180,44.53,73782.02,81.2,-0.05398,4e-05,6.00561]
[1780213288215,44.54,73786.42,81.2,-0.05379,4e-05,5.98993]
[1780213293250,44.54,73788.03,81.2,-0.05371,4e-05,5.98153]
[1780213298285,44.55,73787.79,81.2,-0.05374,4e-05,5.98398]
[1780213303320,44.55,73789.86,81.2,-0.05366,4e-05,5.97754]
[1780213308355,44.56,73788.97,81.2,-0.05372,4e-05,5.98257]
[1780213313390,44.56,73786.22,81.2,-0.05386,4e-05,5.99473]
[1780213321446,44.57,73782.78,81.2,-0.05404,4e-05,6.01039]
[1780213326481,44.57,73782.13,81.2,-0.05409,4e-05,6.01423]
[1780213326953,44.57,73782.13,81.2,-0.05409,4e-05,6.01423]
[1780213332186,44.58,73782.48,81.2,-0.05408,4e-05,6.01416]
[1780213336592,44.58,73781.99,81.2,-0.05411,4e-05,6.01683]
[1780213342593,44.58,73784.35,81.2,-0.05403,4e-05,6.00977]
[1780213347628,44.59,73783.59,81.2,-0.05408,4e-05,6.01403]
[1780213348670,44.59,73783.59,81.2,-0.05408,4e-05,6.01403]
[1780213354677,44.59,73781.65,81.2,-0.05416,4e-05,6.01968]
[1780213358979,44.6,73780.99,81.2,-0.0542,5e-05,6.02298]
[1780213364746,44.6,73781.24,81.2,-0.05421,5e-05,6.02373]
[1780213372803,44.61,73780.81,81.2,-0.05425,5e-05,6.02737]
[1780213380538,44.61,73780.99,81.2,-0.05425,5e-05,6.02765]
[1780213383511,44.61,73770.04,81.2,-0.05476,5e-05,6.07177]
[1780213387828,44.61,73766.46,81.2,-0.05493,5e-05,6.08604]
[1780213388797,44.62,73759.84,81.2,-0.05523,5e-05,6.11212]
[1780213391949,44.62,73751.64,81.2,-0.05561,5e-05,6.14443]
[1780213397979,44.62,73750.61,81.2,-0.05566,5e-05,6.14866]
[1780213400187,44.62,73750.61,81.2,-0.05566,5e-05,6.14868]
[1780213406673,44.62,73750.38,81.2,-0.05567,5e-05,6.14965]
[1780213406676,44.62,73750.38,81.2,-0.05567,5e-05,6.14965]
[1780213413085,44.62,73752.71,81.2,-0.05554,5e-05,6.13692]
[1780213418576,44.62,73752.58,81.2,-0.05554,5e-05,6.13749]
[1780213424164,44.62,73753.11,81.2,-0.05552,5e-05,6.13551]
[1780213428750,44.62,73753.08,81.2,-0.05552,5e-05,6.13565]
[1780213428751,44.62,73753.08,81.2,-0.05552,5e-05,6.13565]
[1780213434234,44.62,73752.97,81.2,-0.05553,5e-05,6.13614]
[1780213440276,44.62,73753.27,81.2,-0.05551,5e-05,6.13498]
[1780213445311,44.62,73749.03,81.2,-0.05571,5e-05,6.15159]
[1780213450762,44.62,73750.06,81.2,-0.05566,5e-05,6.14742]
[1780213455855,44.62,73753.41,81.2,-0.05551,5e-05,6.13421]
[1780213461423,44.62,73754.64,81.2,-0.05545,5e-05,6.12939]
[1780213466458,44.62,73754.92,81.2,-0.05544,5e-05,6.12825]
[1780213471493,44.62,73754.97,81.2,-0.0554,5e-05,6.12432]
[1780213474496,44.62,73756.09,81.2,-0.05535,5e-05,6.11991]
[1780213475521,44.62,73756.28,81.2,-0.05534,5e-05,6.11917]
[1780213480558,44.62,73757.4,81.2,-0.05529,5e-05,6.11476]
[1780213486604,44.62,73757.63,81.2,-0.05528,5e-05,6.11387]
[1780213492646,44.62,73757.71,81.2,-0.05528,5e-05,6.11354]
[1780213497681,44.62,73756.61,81.2,-0.05533,5e-05,6.11779]
[1780213502715,44.62,73754.66,81.2,-0.05541,5e-05,6.12533]
[1780213507751,44.62,73752.51,81.2,-0.05551,5e-05,6.13359]
[1780213513793,44.62,73753.35,81.2,-0.05547,5e-05,6.13006]
[1780213518829,44.62,73762.68,81.2,-0.05504,5e-05,6.09355]
[1780213523864,44.62,73767.02,81.2,-0.05485,5e-05,6.07681]
[1780213528899,44.62,73767.35,81.2,-0.05484,5e-05,6.07575]
[1780213533934,44.62,73767.84,81.2,-0.05479,5e-05,6.07042]
[1780213538939,44.62,73768.83,81.2,-0.05474,5e-05,6.06681]
[1780213544007,44.62,73774.43,81.2,-0.0545,5e-05,6.04558]
[1780213549041,44.62,73772.48,81.2,-0.05459,5e-05,6.0537]
[1780213554076,44.62,73777.07,81.2,-0.05439,5e-05,6.03647]
[1780213556282,44.62,73783.4,81.2,-0.05411,4e-05,6.01208]
[1780213560876,44.63,73788.88,81.2,-0.05387,4e-05,5.99172]
[1780213563768,44.63,73788.8,81.2,-0.05388,4e-05,5.9927]
[1780213563769,44.63,73788.8,81.2,-0.05388,4e-05,5.9927]
[1780213569220,44.63,73790.11,81.2,-0.05384,4e-05,5.98898]
[1780213575226,44.64,73788.28,81.2,-0.05394,4e-05,5.99764]
[1780213576030,44.64,73788.28,81.2,-0.05394,4e-05,5.99764]
[1780213581268,44.64,73788.91,81.2,-0.05392,4e-05,5.99648]
[1780213586303,44.64,73780.92,81.2,-0.05429,5e-05,6.02839]
[1780213587040,44.64,73780.92,81.2,-0.05429,5e-05,6.02839]
[1780213592345,44.65,73781.22,81.2,-0.05426,5e-05,6.02468]
[1780213597383,44.65,73781.43,81.2,-0.05426,5e-05,6.02472]
[1780213598051,44.65,73781.43,81.2,-0.05426,5e-05,6.02472]
[1780213606665,44.65,73781.17,81.2,-0.05429,5e-05,6.02706]
[1780213610071,44.65,73781.22,81.2,-0.0543,5e-05,6.02753]
[1780213615509,44.66,73791.7,81.2,-0.05384,4e-05,5.98817]
[1780213620544,44.66,73791.31,81.2,-0.05387,4e-05,5.99083]
[1780213628224,44.66,73790.9,81.2,-0.0539,4e-05,5.9931]
[1780213631737,44.67,73790.76,81.2,-0.05392,4e-05,5.99478]
[1780213637663,44.67,73790.03,81.2,-0.05396,4e-05,5.99885]
[1780213638530,44.67,73790.03,81.2,-0.05396,4e-05,5.99885]
[1780213643716,44.67,73791.14,81.2,-0.05393,4e-05,5.9958]
[1780213644097,44.67,73791.14,81.2,-0.05393,4e-05,5.9958]
[1780213649758,44.68,73789.97,81.2,-0.05399,4e-05,6.0017]
[1780213657814,44.68,73790.11,81.2,-0.05398,4e-05,5.99935]
[1780213664862,44.69,73789.66,81.2,-0.05402,4e-05,6.00271]
[1780213668229,44.69,73789.26,81.2,-0.05404,4e-05,6.00494]
[1780213668231,44.69,73789.26,81.2,-0.05404,4e-05,6.00494]
[1780213673927,44.69,73789.56,81.2,-0.05405,4e-05,6.00515]
[1780213678962,44.7,73791.96,81.2,-0.05395,4e-05,5.99703]
[1780213683997,44.7,73791.84,81.2,-0.05397,4e-05,5.9987]
[1780213689032,44.7,73787.88,81.2,-0.05416,4e-05,6.01517]
[1780213693821,44.71,73779.16,81.2,-0.05456,5e-05,6.04972]
[1780213699914,44.71,73779.79,81.2,-0.05454,5e-05,6.04755]
[1780213705144,44.71,73779.88,81.2,-0.05454,5e-05,6.04734]
[1780213711186,44.71,73779.75,81.2,-0.05451,5e-05,6.04424]
[1780213716220,44.71,73779.27,81.2,-0.05453,5e-05,6.04614]
[1780213724277,44.71,73779.32,81.2,-0.05453,5e-05,6.04597]
[1780213731326,44.71,73779.22,81.2,-0.05454,5e-05,6.04633]
[1780213739869,44.71,73779.01,81.2,-0.05455,5e-05,6.04712]
[1780213740318,44.71,73779.01,81.2,-0.05455,5e-05,6.04708]
[1780213745424,44.71,73783.93,81.2,-0.05433,5e-05,6.02873]
[1780213750459,44.71,73787.06,81.2,-0.0542,4e-05,6.01743]
[1780213755494,44.72,73788.38,81.2,-0.05415,4e-05,6.01326]
[1780213760529,44.72,73775.76,81.2,-0.05473,5e-05,6.06334]
[1780213765774,44.72,73770.88,81.2,-0.05496,5e-05,6.08271]
[1780213771606,44.72,73770.74,81.2,-0.05494,5e-05,6.08018]
[1780213776641,44.72,73770.47,81.2,-0.05496,5e-05,6.08164]
[1780213781676,44.72,73770.12,81.2,-0.05498,5e-05,6.08339]
[1780213783768,44.72,73769.79,81.2,-0.055,5e-05,6.08475]
[1780213789579,44.72,73767.39,81.2,-0.0551,5e-05,6.09386]
[1780213790533,44.72,73764.41,81.2,-0.05524,5e-05,6.1054]
[1780213795774,44.72,73764.63,81.2,-0.05523,5e-05,6.10472]
[1780213800809,44.73,73765.3,81.2,-0.0552,5e-05,6.10238]
[1780213805844,44.73,73765.45,81.2,-0.0552,5e-05,6.10209]
[1780213812893,44.73,73765.62,81.2,-0.0552,5e-05,6.10186]
[1780213818225,44.73,73767.0,81.2,-0.05513,5e-05,6.09654]
[1780213823970,44.73,73767.97,81.2,-0.0551,5e-05,6.09344]
[1780213829005,44.73,73781.28,81.2,-0.0545,5e-05,6.04218]
[1780213834040,44.73,73780.59,81.2,-0.05451,5e-05,6.04191]
[1780213834938,44.73,73780.59,81.2,-0.05451,5e-05,6.04191]
[1780213840083,44.74,73779.32,81.2,-0.05458,5e-05,6.04768]
[1780213845118,44.74,73781.69,81.2,-0.05448,5e-05,6.03921]
[1780213850153,44.74,73784.04,81.2,-0.05438,5e-05,6.03085]
[1780213855188,44.74,73783.32,81.2,-0.05442,5e-05,6.03441]
[1780213862237,44.74,73780.41,81.2,-0.05456,5e-05,6.04666]
[1780213867272,44.75,73776.37,81.2,-0.05475,5e-05,6.06294]
[1780213872308,44.75,73776.87,81.2,-0.05474,5e-05,6.06151]
[1780213878349,44.75,73777.04,81.2,-0.05474,5e-05,6.06148]
[1780213883384,44.75,73776.96,81.2,-0.05474,5e-05,6.06233]
[1780213888419,44.75,73773.51,81.2,-0.05491,5e-05,6.07624]
[1780213889350,44.75,73773.51,81.2,-0.05491,5e-05,6.07624]
[1780213894461,44.75,73768.46,81.2,-0.05511,5e-05,6.09258]
[1780213900123,44.75,73766.16,81.2,-0.05522,5e-05,6.10166]
[1780213900123,44.75,73766.16,81.2,-0.05522,5e-05,6.10166]
[1780213906545,44.76,73765.12,81.2,-0.05527,5e-05,6.106]
[1780213911580,44.76,73766.34,81.2,-0.05521,5e-05,6.10141]
[1780213916614,44.76,73766.12,81.2,-0.05523,5e-05,6.10247]
[1780213921651,44.76,73765.7,81.2,-0.05525,5e-05,6.10427]
[1780213931722,44.76,73765.98,81.2,-0.05524,5e-05,6.10346]
[1780213943402,44.76,73765.87,81.2,-0.05525,5e-05,6.10413]
[1780213950600,44.76,73766.94,81.2,-0.0552,5e-05,6.10018]
[1780213956345,44.76,73767.03,81.2,-0.05517,5e-05,6.09631]
[1780213963947,44.76,73769.24,81.2,-0.05507,5e-05,6.08801]
[1780213970996,44.76,73769.46,81.2,-0.05506,5e-05,6.08745]
[1780213976031,44.76,73767.83,81.2,-0.05514,5e-05,6.09399]
[1780213982073,44.76,73769.74,81.2,-0.05505,5e-05,6.08673]
[1780213990130,44.76,73769.5,81.2,-0.05507,5e-05,6.0879]
[1780213998126,44.76,73769.55,81.2,-0.05507,5e-05,6.08778]
[1780214003829,44.76,73770.08,81.2,-0.05505,5e-05,6.08595]
[1780214010270,44.76,73770.34,81.2,-0.05504,5e-05,6.0851]
[1780214015305,44.76,73769.66,81.2,-0.05504,5e-05,6.08417]
[1780214022354,44.77,73769.12,81.2,-0.05506,5e-05,6.0864]
[1780214026781,44.77,73769.14,81.2,-0.05506,5e-05,6.08636]
[1780214033431,44.77,73767.28,81.2,-0.05515,5e-05,6.09371]
[1780214038466,44.77,73765.49,81.2,-0.05523,5e-05,6.10069]
[1780214043501,44.77,73775.76,81.2,-0.05476,5e-05,6.06082]
[1780214048536,44.77,73776.88,81.2,-0.05472,5e-05,6.05691]
[1780214054578,44.77,73777.13,81.2,-0.05471,5e-05,6.05653]
[1780214059613,44.77,73775.33,81.2,-0.0548,5e-05,6.06402]
[1780214064648,44.77,73781.05,81.2,-0.05455,5e-05,6.04244]
[1780214069683,44.77,73781.95,81.2,-0.05452,5e-05,6.03963]
[1780214075724,44.78,73781.9,81.2,-0.0545,5e-05,6.03701]
[1780214080760,44.78,73798.09,81.2,-0.05378,4e-05,5.97528]
[1780214082165,44.78,73798.09,81.2,-0.05378,4e-05,5.97528]
[1780214085496,44.78,73796.81,81.2,-0.05385,4e-05,5.98089]
[1780214086253,44.78,73795.58,81.2,-0.0539,4e-05,5.98587]
[1780214092442,44.78,73796.22,81.2,-0.05389,4e-05,5.98446]
[1780214098887,44.79,73794.66,81.2,-0.05398,4e-05,5.99279]
[1780214104931,44.8,73794.57,81.2,-0.054,4e-05,5.99447]
[1780214110973,44.8,73793.67,81.2,-0.05406,4e-05,5.99925]
[1780214116010,44.8,73793.29,81.2,-0.05409,4e-05,6.00178]
[1780214121047,44.81,73791.83,81.2,-0.05416,4e-05,6.00848]
[1780214126082,44.81,73782.8,81.2,-0.05458,5e-05,6.04425]
[1780214126583,44.81,73782.8,81.2,-0.05458,5e-05,6.04425]
[1780214138995,44.81,73782.18,81.2,-0.05459,5e-05,6.04419]
[1780214141471,44.81,73781.91,81.2,-0.05461,5e-05,6.04603]
[1780214142262,44.82,73781.91,81.2,-0.05462,5e-05,6.04636]
[1780214148236,44.82,73774.96,81.2,-0.05494,5e-05,6.07416]
[1780214152186,44.82,73775.25,81.2,-0.05493,5e-05,6.07336]
[1780214159313,44.82,73775.01,81.2,-0.05495,5e-05,6.07525]
[1780214166362,44.82,73775.21,81.2,-0.05496,5e-05,6.07534]
[1780214171397,44.83,73776.85,81.2,-0.05489,5e-05,6.06963]
[1780214178449,44.83,73776.27,81.2,-0.05493,5e-05,6.07285]
[1780214184491,44.83,73776.81,81.2,-0.05491,5e-05,6.07154]
[1780214189526,44.83,73776.44,81.2,-0.05493,5e-05,6.07361]
[1780214194561,44.84,73783.07,81.2,-0.05461,5e-05,6.04504]
[1780214199596,44.84,73785.15,81.2,-0.05453,5e-05,6.03792]
[1780214204631,44.84,73784.39,81.2,-0.05458,5e-05,6.0418]
[1780214211820,44.84,73784.37,81.2,-0.05458,5e-05,6.04263]
[1780214217722,44.85,73788.66,81.2,-0.05441,5e-05,6.02785]
[1780214222757,44.85,73788.53,81.2,-0.05443,5e-05,6.02939]
[1780214227821,44.85,73788.9,81.2,-0.05442,5e-05,6.02882]
[1780214233835,44.86,73789.84,81.2,-0.0544,4e-05,6.02666]
[1780214238870,44.86,73788.81,81.2,-0.05446,5e-05,6.03171]
[1780214243905,44.86,73782.02,81.2,-0.05477,5e-05,6.059]
[1780214248940,44.87,73775.9,81.2,-0.05506,5e-05,6.08353]
[1780214255989,44.87,73774.56,81.2,-0.0551,5e-05,6.08591]
[1780214261026,44.87,73774.65,81.2,-0.0551,5e-05,6.08614]
[1780214266762,44.87,73774.65,81.2,-0.0551,5e-05,6.08614]
[1780214272103,44.88,73774.37,81.2,-0.05513,5e-05,6.08862]
[1780214277138,44.88,73774.37,81.2,-0.05514,5e-05,6.08917]
[1780214285195,44.88,73774.93,81.2,-0.05512,5e-05,6.08788]
[1780214290230,44.88,73775.14,81.2,-0.05512,5e-05,6.08759]
[1780214295265,44.88,73774.48,81.2,-0.05516,5e-05,6.09069]
[1780214300300,44.88,73774.35,81.2,-0.05517,5e-05,6.09174]
[1780214305335,44.89,73773.67,81.2,-0.05521,5e-05,6.09492]
[1780214310370,44.89,73775.41,81.2,-0.05513,5e-05,6.08872]
[1780214316412,44.89,73775.13,81.2,-0.05512,5e-05,6.08688]
[1780214321447,44.89,73775.38,81.2,-0.05512,5e-05,6.08655]
[1780214326482,44.89,73772.95,81.2,-0.05524,5e-05,6.09662]
[1780214331517,44.9,73771.82,81.2,-0.0553,5e-05,6.10157]
[1780214336552,44.9,73772.44,81.2,-0.05527,5e-05,6.09972]
[1780214341587,44.9,73772.58,81.2,-0.05527,5e-05,6.09976]
[1780214344230,44.9,73772.92,81.2,-0.05526,5e-05,6.09867]
[1780214349643,44.9,73774.26,81.2,-0.05521,5e-05,6.09417]
[1780214352198,44.9,73774.28,81.2,-0.05521,5e-05,6.09421]
[1780214354023,44.9,73774.28,81.2,-0.05521,5e-05,6.09445]
[1780214354122,44.9,73774.28,81.2,-0.05522,5e-05,6.09476]
[1780214360186,44.9,73774.28,81.2,-0.05522,5e-05,6.09476]
[1780214365755,44.92,73773.17,81.2,-0.05533,5e-05,6.10434]
[1780214370790,44.93,73768.35,81.2,-0.05557,5e-05,6.12536]
[1780214373700,44.93,73768.19,81.2,-0.05556,5e-05,6.12313]
[1780214378846,44.94,73767.83,81.2,-0.0556,5e-05,6.12703]
[1780214383881,44.94,73768.19,81.2,-0.05561,5e-05,6.12765]
[1780214393152,44.94,73768.19,81.2,-0.05561,5e-05,6.12765]
[1780214395296,44.95,73767.9,81.2,-0.05567,5e-05,6.13272]
[1780214401566,44.96,73766.52,81.2,-0.05577,5e-05,6.14135]
[1780214400095,44.96,73766.52,81.2,-0.05577,5e-05,6.14135]
[1780214411843,44.96,73766.52,81.2,-0.05577,5e-05,6.14135]
[1780214414703,44.96,73776.11,81.2,-0.05534,5e-05,6.10466]
[1780214414799,44.96,73776.02,81.2,-0.05534,5e-05,6.10501]
[1780214415472,44.96,73776.02,81.2,-0.05534,5e-05,6.10501]
[1780214415550,44.96,73776.02,81.2,-0.05534,5e-05,6.10501]
[1780214415727,44.96,73776.02,81.2,-0.05534,5e-05,6.10501]
[1780214415779,44.96,73778.68,81.2,-0.05522,5e-05,6.09469]
[1780214416233,44.96,73778.68,81.2,-0.05522,5e-05,6.09469]
[1780214416590,44.96,73778.76,81.2,-0.05522,5e-05,6.09438]
[1780214421188,44.96,73778.48,81.2,-0.05523,5e-05,6.09546]
[1780214421209,44.96,73778.48,81.2,-0.05523,5e-05,6.09546]
[1780214421294,44.96,73778.46,81.2,-0.05523,5e-05,6.09554]
[1780214427242,44.96,73775.67,81.2,-0.05536,5e-05,6.10637]
[1780214432276,44.96,73775.56,81.2,-0.05533,5e-05,6.1031]
[1780214433914,44.96,73775.56,81.2,-0.05533,5e-05,6.1031]
[1780214434015,44.96,73775.6,81.2,-0.05533,5e-05,6.10294]
[1780214439325,44.96,73777.03,81.2,-0.05527,5e-05,6.09739]
[1780214444361,44.96,73780.89,81.2,-0.05508,5e-05,6.08183]
[1780214449396,44.95,73781.03,81.2,-0.05505,5e-05,6.0784]
[1780214454431,44.95,73780.85,81.2,-0.05502,5e-05,6.07625]
[1780214459466,44.94,73778.55,81.2,-0.05509,5e-05,6.08231]
[1780214464502,44.93,73779.82,81.2,-0.055,5e-05,6.0745]
[1780214469538,44.92,73782.03,81.2,-0.05487,5e-05,6.06314]
[1780214473459,44.92,73786.56,81.2,-0.05465,5e-05,6.04401]
[1780214478606,44.9,73794.28,81.2,-0.05425,4e-05,6.00996]
[1780214484648,44.89,73795.54,81.2,-0.05415,4e-05,6.00083]
[1780214490690,44.88,73797.1,81.2,-0.05403,4e-05,5.99068]
[1780214496732,44.86,73797.44,81.2,-0.05393,4e-05,5.98102]
[1780214501767,44.86,73801.05,81.2,-0.05373,4e-05,5.96395]
[1780214506801,44.85,73801.24,81.2,-0.05369,4e-05,5.9601]
[1780214519893,44.82,73801.32,81.2,-0.05359,4e-05,5.9518]
[1780214522396,44.82,73801.33,81.2,-0.05358,4e-05,5.95054]
[1780214522658,44.82,73801.33,81.2,-0.05358,4e-05,5.95054]
[1780214527948,44.81,73800.49,81.2,-0.05358,4e-05,5.95013]
[1780214532984,44.8,73802.02,81.2,-0.05347,4e-05,5.94131]
[1780214538020,44.79,73801.96,81.2,-0.05344,4e-05,5.93869]
[1780214543054,44.78,73801.87,81.2,-0.05342,4e-05,5.93624]
[1780214548090,44.77,73806.74,81.2,-0.05317,4e-05,5.91494]
[1780214553121,44.77,73805.74,81.2,-0.05316,4e-05,5.91307]
[1780214559167,44.76,73803.39,81.2,-0.05322,4e-05,5.91847]
[1780214564202,44.75,73791.37,81.2,-0.05373,4e-05,5.96207]
[1780214569237,44.74,73787.0,81.2,-0.05389,4e-05,5.97592]
[1780214574912,44.73,73787.19,81.2,-0.05386,4e-05,5.97284]
[1780214575013,44.73,73787.22,81.2,-0.05384,4e-05,5.97157]
[1780214580314,44.73,73790.7,81.2,-0.05368,4e-05,5.9579]
[1780214581777,44.73,73790.7,81.2,-0.05368,4e-05,5.9579]
[1780214581878,44.73,73797.31,81.2,-0.05339,4e-05,5.93246]
[1780214587120,44.73,73799.29,81.2,-0.0533,4e-05,5.92467]
[1780214592398,44.73,73798.32,81.2,-0.05334,4e-05,5.9281]
[1780214597433,44.73,73798.81,81.2,-0.05331,4e-05,5.92597]
[1780214598406,44.73,73798.81,81.2,-0.05331,4e-05,5.92597]
[1780214599642,44.73,73798.85,81.2,-0.05331,4e-05,5.92577]
[1780214599725,44.73,73797.95,81.2,-0.05335,4e-05,5.92917]
[1780214601711,44.73,73797.7,81.2,-0.05337,4e-05,5.93047]
[1780214601813,44.73,73797.73,81.2,-0.05336,4e-05,5.93029]
[1780214603197,44.73,73797.73,81.2,-0.05336,4e-05,5.93029]
[1780214603779,44.73,73797.73,81.2,-0.05336,4e-05,5.93029]
[1780214603878,44.73,73798.25,81.2,-0.05334,4e-05,5.92817]
[1780214609517,44.73,73798.05,81.2,-0.05336,4e-05,5.92989]
[1780214614554,44.73,73798.25,81.2,-0.05333,4e-05,5.92638]
[1780214615818,44.73,73798.25,81.2,-0.05333,4e-05,5.92638]
[1780214615821,44.73,73798.28,81.2,-0.05333,4e-05,5.92644]
[1780214618770,44.73,73798.32,81.2,-0.05333,4e-05,5.92647]
[1780214619288,44.74,73798.32,81.2,-0.05334,4e-05,5.92718]
[1780214619845,44.74,73798.32,81.2,-0.05334,4e-05,5.92718]
[1780214622177,44.74,73798.4,81.2,-0.05334,4e-05,5.92735]
[1780214627645,44.74,73798.63,81.2,-0.05335,4e-05,5.92787]
[1780214632987,44.74,73798.59,81.2,-0.05335,4e-05,5.92848]
[1780214634507,44.75,73804.19,81.2,-0.05312,4e-05,5.90793]
[1780214640766,44.75,73808.75,81.2,-0.05293,4e-05,5.89187]
[1780214647122,44.76,73819.97,81.2,-0.05246,4e-05,5.85135]
[1780214655298,44.77,73830.6,81.2,-0.05203,4e-05,5.81429]
[1780214660876,44.78,73828.75,81.2,-0.05215,4e-05,5.82406]
[1780214661623,44.78,73828.75,81.2,-0.05215,4e-05,5.82406]
[1780214664905,44.78,73841.92,81.2,-0.05159,4e-05,5.77591]
[1780214665745,44.78,73841.92,81.2,-0.05159,4e-05,5.77591]
[1780214670947,44.79,73843.35,81.2,-0.05156,4e-05,5.77321]
[1780214675982,44.79,73843.73,81.2,-0.05154,4e-05,5.77034]
[1780214681020,44.8,73843.7,81.2,-0.05157,4e-05,5.7726]
[1780214686055,44.81,73840.84,81.2,-0.05171,4e-05,5.7854]
[1780214692097,44.81,73841.62,81.2,-0.0517,4e-05,5.78477]
[1780214696497,44.82,73842.55,81.2,-0.05168,4e-05,5.78279]
[1780214696823,44.82,73842.55,81.2,-0.05168,4e-05,5.78279]
[1780214703174,44.83,73843.15,81.2,-0.05168,4e-05,5.78316]
[1780214708209,44.83,73855.23,81.2,-0.05119,4e-05,5.73973]
[1780214713244,44.84,73855.68,81.2,-0.05119,4e-05,5.74029]
[1780214715046,44.84,73855.68,81.2,-0.05119,4e-05,5.74029]
[1780214717826,44.84,73856.51,81.2,-0.05117,4e-05,5.73853]
[1780214721180,44.85,73856.98,81.2,-0.05117,4e-05,5.73814]
[1780214723131,44.85,73858.85,81.2,-0.0511,4e-05,5.73205]
[1780214728352,44.86,73862.84,81.2,-0.05097,4e-05,5.72059]
[1780214733388,44.87,73867.77,81.2,-0.05075,4e-05,5.70118]
[1780214738423,44.88,73869.14,81.2,-0.05073,4e-05,5.69883]
[1780214743459,44.88,73871.06,81.2,-0.05068,4e-05,5.6945]
[1780214746001,44.89,73871.23,81.2,-0.05068,4e-05,5.69444]
[1780214746102,44.89,73871.23,81.2,-0.05069,4e-05,5.69558]
[1780214752166,44.89,73869.68,81.2,-0.05077,4e-05,5.7026]
[1780214752267,44.9,73870.19,81.2,-0.05075,4e-05,5.70131]
[1780214760578,44.91,73866.38,81.2,-0.05096,4e-05,5.71969]
[1780214764512,44.91,73864.53,81.2,-0.05106,4e-05,5.72813]
[1780214764606,44.91,73864.39,81.2,-0.05107,4e-05,5.72916]
[1780214767348,44.92,73863.3,81.2,-0.05112,4e-05,5.73377]
[1780214767627,44.92,73858.83,81.2,-0.05132,4e-05,5.75078]
[1780214772662,44.93,73854.08,81.2,-0.05156,4e-05,5.77201]
[1780214774479,44.93,73853.93,81.2,-0.05157,4e-05,5.77323]
[1780214779711,44.94,73852.72,81.2,-0.05167,4e-05,5.78163]
[1780214780904,44.94,73852.72,81.2,-0.05167,4e-05,5.78163]
[1780214785900,44.95,73850.73,81.2,-0.05179,4e-05,5.79227]
[1780214787430,44.95,73850.77,81.2,-0.0518,4e-05,5.79336]
[1780214795869,44.96,73850.9,81.2,-0.0518,4e-05,5.79235]
[1780214799929,44.98,73850.9,81.2,-0.05185,4e-05,5.79671]
[1780214802902,44.98,73850.98,81.2,-0.05186,4e-05,5.79765]
[1780214803525,44.98,73850.98,81.2,-0.05188,4e-05,5.79889]
[1780214803900,44.98,73850.98,81.2,-0.05188,4e-05,5.79889]
[1780214809825,44.99,73850.45,81.2,-0.05193,4e-05,5.80397]
[1780214813890,45.0,73849.38,81.2,-0.05202,4e-05,5.81165]
[1780214813951,45.0,73846.2,81.2,-0.05216,4e-05,5.82364]
[1780214818986,45.01,73841.96,81.2,-0.05236,4e-05,5.84066]
[1780214820705,45.01,73843.47,81.2,-0.05229,4e-05,5.83505]
[1780214821204,45.01,73843.47,81.2,-0.05229,4e-05,5.83505]
[1780214821256,45.01,73843.47,81.2,-0.05229,4e-05,5.83505]
[1780214821286,45.01,73844.07,81.2,-0.05227,4e-05,5.83296]
[1780214822844,45.01,73841.28,81.2,-0.05239,4e-05,5.8435]
[1780214823659,45.01,73837.68,81.2,-0.05255,4e-05,5.85761]
[1780214829178,45.01,73826.44,81.2,-0.05307,4e-05,5.90245]
[1780214835098,45.02,73826.11,81.2,-0.05312,4e-05,5.90672]
[1780214841140,45.03,73826.82,81.2,-0.05311,4e-05,5.90621]
[1780214846176,45.04,73825.04,81.2,-0.05321,4e-05,5.91476]
[1780214851211,45.04,73821.71,81.2,-0.05335,4e-05,5.92544]
[1780214853820,45.04,73816.43,81.2,-0.05359,4e-05,5.94619]
[1780214859267,45.05,73814.12,81.2,-0.05371,4e-05,5.95666]
[1780214861219,45.05,73814.12,81.2,-0.05371,4e-05,5.95666]
[1780214866316,45.05,73814.17,81.2,-0.05373,4e-05,5.95831]
[1780214873364,45.06,73814.01,81.2,-0.05375,4e-05,5.96075]
[1780214878400,45.06,73813.01,81.2,-0.05381,4e-05,5.96585]
[1780214883435,45.07,73812.53,81.2,-0.05385,4e-05,5.96895]
[1780214890026,45.07,73812.05,81.2,-0.05388,4e-05,5.97177]
[1780214895518,45.07,73811.99,81.2,-0.05391,4e-05,5.97397]
[1780214899208,45.08,73812.0,81.2,-0.05391,4e-05,5.97469]
[1780214900861,45.08,73812.0,81.2,-0.05392,4e-05,5.97494]
[1780214901365,45.08,73811.98,81.2,-0.05392,4e-05,5.97513]
[1780214906368,45.08,73812.11,81.2,-0.05391,4e-05,5.97437]
[1780214908610,45.08,73793.14,81.2,-0.05475,5e-05,6.04648]
[1780214913645,45.07,73789.7,81.2,-0.05486,5e-05,6.05468]
[1780214920911,45.07,73787.74,81.2,-0.05494,5e-05,6.06113]
[1780214921013,45.07,73787.74,81.2,-0.05493,5e-05,6.06027]
[1780214922458,45.07,73787.74,81.2,-0.05493,5e-05,6.06027]
[1780214922461,45.06,73787.75,81.2,-0.05491,5e-05,6.05883]
[1780214928205,45.06,73787.71,81.2,-0.0549,5e-05,6.05802]
[1780214933228,45.04,73791.27,81.2,-0.05466,5e-05,6.03721]
[1780214938195,45.01,73794.37,81.2,-0.05442,4e-05,6.01652]
[1780214938198,45.01,73794.37,81.2,-0.05442,4e-05,6.01652]
[1780214938206,45.01,73794.37,81.2,-0.05442,4e-05,6.01652]
[1780214938220,45.01,73794.37,81.2,-0.05442,4e-05,6.01652]
[1780214938233,45.01,73792.06,81.2,-0.05452,5e-05,6.0251]
[1780214939084,45.01,73792.06,81.2,-0.05452,5e-05,6.0251]
[1780214944862,44.83,73791.43,81.2,-0.05387,4e-05,5.96835]
[1780214945517,44.83,73791.43,81.2,-0.05387,4e-05,5.96835]
[1780214946122,44.83,73791.43,81.2,-0.05387,4e-05,5.96835]
[1780214946177,44.78,73791.28,81.2,-0.05367,4e-05,5.95054]
[1780214949493,44.78,73791.37,81.2,-0.05366,4e-05,5.94924]
[1780214954931,44.77,73789.87,81.2,-0.05369,4e-05,5.95214]
[1780214960999,44.76,73781.16,81.2,-0.05406,4e-05,5.98363]
[1780214961100,44.76,73780.54,81.2,-0.05407,4e-05,5.98494]
[1780214961775,44.76,73780.54,81.2,-0.05407,4e-05,5.98494]
[1780214967016,44.76,73780.83,81.2,-0.05405,4e-05,5.98292]
[1780214972050,44.75,73780.51,81.2,-0.05403,4e-05,5.97974]
[1780214972520,44.75,73780.51,81.2,-0.05403,4e-05,5.97974]
[1780214972521,44.75,73780.51,81.2,-0.05403,4e-05,5.97974]
[1780214978093,44.75,73779.67,81.2,-0.05405,4e-05,5.98201]
[1780214983128,44.75,73780.11,81.2,-0.05402,4e-05,5.97948]
[1780214988163,44.75,73780.47,81.2,-0.054,4e-05,5.97725]
[1780214994205,44.74,73780.89,81.2,-0.05397,4e-05,5.97459]
[1780214998255,44.74,73781.18,81.2,-0.05395,4e-05,5.97278]
[1780215004275,44.74,73779.04,81.2,-0.05403,4e-05,5.98002]
[1780215009310,44.74,73773.73,81.2,-0.05426,5e-05,5.99938]
[1780215015140,44.73,73772.8,81.2,-0.05429,5e-05,6.00215]
[1780215015149,44.73,73772.8,81.2,-0.05429,5e-05,6.00215]
[1780215016151,44.73,73772.8,81.2,-0.05429,5e-05,6.00194]
[1780215021394,44.73,73769.17,81.2,-0.05443,5e-05,6.01448]
[1780215026429,44.72,73769.19,81.2,-0.05442,5e-05,6.0133]
[1780215031464,44.72,73769.38,81.2,-0.05437,5e-05,6.00777]
[1780215036499,44.72,73775.75,81.2,-0.05407,5e-05,5.98227]
[1780215043548,44.72,73774.53,81.2,-0.05411,5e-05,5.98571]
[1780215055633,44.71,73774.5,81.2,-0.05409,5e-05,5.98345]
[1780215058311,44.71,73774.5,81.2,-0.05409,5e-05,5.98345]
[1780215064696,44.7,73774.39,81.2,-0.05407,5e-05,5.98199]
[1780215069734,44.7,73774.15,81.2,-0.05407,5e-05,5.98195]
[1780215080811,44.69,73774.08,81.2,-0.05405,5e-05,5.98019]
[1780215085847,44.69,73774.28,81.2,-0.05403,5e-05,5.97858]
[1780215090881,44.69,73773.55,81.2,-0.05405,5e-05,5.9806]
[1780215099944,44.68,73773.46,81.2,-0.05401,5e-05,5.97588]
[1780215102958,44.68,73773.29,81.2,-0.05402,5e-05,5.97623]
[1780215103469,44.68,73773.29,81.2,-0.05402,5e-05,5.97623]
[1780215103530,44.68,73773.29,81.2,-0.05402,5e-05,5.97623]
[1780215103609,44.68,73773.29,81.2,-0.05402,5e-05,5.97623]
[1780215113035,44.68,73772.92,81.2,-0.05401,5e-05,5.97587]
[1780215120086,44.68,73775.35,81.2,-0.05389,4e-05,5.96542]
[1780215125121,44.67,73773.42,81.2,-0.05397,5e-05,5.97214]
[1780215132170,44.67,73773.37,81.2,-0.05396,5e-05,5.97124]
[1780215143247,44.66,73773.38,81.2,-0.05394,5e-05,5.96952]
[1780215143690,44.66,73773.38,81.2,-0.05394,5e-05,5.96952]
[1780215150663,44.66,73773.42,81.2,-0.05393,4e-05,5.96853]
[1780215159358,44.66,73772.56,81.2,-0.05392,5e-05,5.96648]
[1780215166408,44.65,73772.61,81.2,-0.0539,4e-05,5.96498]
[1780215171443,44.65,73774.04,81.2,-0.05383,4e-05,5.95861]
[1780215179499,44.65,73774.99,81.2,-0.05377,4e-05,5.95373]
[1780215187925,44.65,73774.99,81.2,-0.05377,4e-05,5.95373]
[1780215196621,44.64,73776.5,81.2,-0.05368,4e-05,5.94558]
[1780215198436,44.64,73782.79,81.2,-0.05339,4e-05,5.92124]
[1780215198635,44.64,73784.01,81.2,-0.05334,4e-05,5.91647]
[1780215205809,44.63,73784.6,81.2,-0.05329,4e-05,5.91234]
[1780215212760,44.62,73784.86,81.2,-0.0532,4e-05,5.90314]
[1780215216760,44.62,73796.83,81.2,-0.05265,4e-05,5.85562]
[1780215216767,44.62,73796.83,81.2,-0.05265,4e-05,5.85562]
[1780215221796,44.61,73802.2,81.2,-0.05239,4e-05,5.83351]
[1780215226831,44.61,73803.5,81.2,-0.05232,4e-05,5.82702]
[1780215231868,44.6,73802.95,81.2,-0.05232,4e-05,5.82757]
[1780215235558,44.6,73799.52,81.2,-0.05247,4e-05,5.84004]
[1780215240931,44.59,73795.07,81.2,-0.05264,4e-05,5.85465]
[1780215245966,44.59,73793.83,81.2,-0.05267,4e-05,5.85764]
[1780215251001,44.58,73796.25,81.2,-0.05255,4e-05,5.84671]
[1780215256036,44.58,73797.01,81.2,-0.05249,4e-05,5.84219]
[1780215261071,44.57,73797.8,81.2,-0.05244,4e-05,5.8376]
[1780215268120,44.57,73797.81,81.2,-0.05242,4e-05,5.83543]
[1780215272924,44.56,73797.84,81.2,-0.05238,4e-05,5.83077]
[1780215274002,44.56,73797.84,81.2,-0.05237,4e-05,5.83017]
[1780215280204,44.56,73797.95,81.2,-0.05234,4e-05,5.82771]
[1780215282929,44.56,73797.92,81.2,-0.05234,4e-05,5.82725]
[1780215290273,44.55,73800.34,81.2,-0.0522,4e-05,5.81583]
[1780215295363,44.55,73806.31,81.2,-0.05193,4e-05,5.79215]
[1780215301351,44.54,73808.03,81.2,-0.05184,4e-05,5.78417]
[1780215307496,44.54,73807.88,81.2,-0.05184,4e-05,5.78395]
[1780215307762,44.54,73807.88,81.2,-0.05184,4e-05,5.78395]
[1780215307597,44.54,73807.6,81.2,-0.05185,4e-05,5.78463]
[1780215307860,44.54,73807.6,81.2,-0.05184,4e-05,5.78444]
[1780215314370,44.54,73807.78,81.2,-0.05183,4e-05,5.78318]
[1780215318817,44.53,73813.6,81.2,-0.05156,4e-05,5.76001]
[1780215322231,44.53,73813.5,81.2,-0.05156,4e-05,5.75995]
[1780215322969,44.53,73813.36,81.2,-0.05156,4e-05,5.76018]
[1780215326791,44.53,73812.94,81.2,-0.05158,4e-05,5.76134]
[1780215334587,44.52,73813.08,81.2,-0.05153,4e-05,5.75576]
[1780215336747,44.52,73813.08,81.2,-0.05153,4e-05,5.75576]
[1780215342643,44.52,73813.1,81.2,-0.05151,4e-05,5.75459]
[1780215347678,44.52,73813.06,81.2,-0.05151,4e-05,5.75406]
[1780215351337,44.52,73813.07,81.2,-0.0515,4e-05,5.75374]
[1780215351353,44.52,73813.07,81.2,-0.0515,4e-05,5.75361]
[1780215356741,44.52,73807.42,81.2,-0.05177,4e-05,5.77659]
[1780215357289,44.52,73807.42,81.2,-0.05177,4e-05,5.77659]
[1780215358983,44.52,73808.1,81.2,-0.05174,4e-05,5.77445]
[1780215359762,44.52,73808.34,81.2,-0.05173,4e-05,5.77337]
[1780215362977,44.52,73812.45,81.2,-0.05154,4e-05,5.75727]
[1780215363790,44.52,73810.74,81.2,-0.05162,4e-05,5.764]
[1780215364645,44.52,73810.74,81.2,-0.05162,4e-05,5.764]
[1780215364797,44.52,73810.99,81.2,-0.05161,4e-05,5.76329]
[1780215365557,44.52,73810.99,81.2,-0.05161,4e-05,5.76329]
[1780215365658,44.52,73810.99,81.2,-0.05161,4e-05,5.76314]
[1780215368112,44.52,73812.38,81.2,-0.05156,4e-05,5.75835]
[1780215368825,44.52,73812.34,81.2,-0.05156,4e-05,5.75835]
[1780215373860,44.52,73812.36,81.2,-0.05155,4e-05,5.75751]
[1780215379707,44.52,73812.36,81.2,-0.05154,4e-05,5.75704]
[1780215379808,44.52,73812.36,81.2,-0.05154,4e-05,5.75656]
[1780215385946,44.52,73812.52,81.2,-0.05155,4e-05,5.75737]
[1780215389130,44.52,73812.43,81.2,-0.05155,4e-05,5.75818]
[1780215392783,44.53,73812.54,81.2,-0.05156,4e-05,5.75845]
[1780215392809,44.53,73813.66,81.2,-0.05148,4e-05,5.75105]
[1780215396154,44.53,73826.15,81.2,-0.05094,4e-05,5.70354]
[1780215397198,44.53,73826.15,81.2,-0.05094,4e-05,5.70354]
[1780215403515,44.53,73826.15,81.2,-0.05093,4e-05,5.70311]
[1780215407502,44.53,73830.17,81.2,-0.05076,4e-05,5.68775]
[1780215407565,44.53,73830.65,81.2,-0.05074,4e-05,5.6859]
[1780215413080,44.53,73830.67,81.2,-0.05075,4e-05,5.68718]
[1780215413137,44.53,73830.95,81.2,-0.05074,4e-05,5.68648]
[1780215417483,44.53,73842.31,81.2,-0.05026,4e-05,5.64373]
[1780215421580,44.53,73845.59,81.2,-0.05012,4e-05,5.63158]
[1780215427235,44.53,73846.77,81.2,-0.05007,4e-05,5.62749]
[1780215432270,44.53,73850.17,81.2,-0.04993,4e-05,5.61517]
[1780215438315,44.53,73850.19,81.2,-0.04993,4e-05,5.61555]
[1780215443351,44.53,73852.24,81.2,-0.04985,4e-05,5.60825]
[1780215448386,44.54,73845.15,81.2,-0.05016,4e-05,5.63507]
[1780215453922,44.54,73843.31,81.2,-0.05021,4e-05,5.63849]
[1780215461790,44.54,73843.75,81.2,-0.05019,4e-05,5.63712]
[1780215468804,44.54,73842.62,81.2,-0.05024,4e-05,5.64156]
[1780215475575,44.54,73843.12,81.2,-0.05023,4e-05,5.64006]
[1780215480609,44.54,73842.77,81.2,-0.05025,4e-05,5.64196]
[1780215485645,44.55,73841.37,81.2,-0.05033,4e-05,5.64908]
[1780215486358,44.55,73841.37,81.2,-0.05033,4e-05,5.64908]
[1780215494708,44.55,73841.34,81.2,-0.05036,4e-05,5.65198]
[1780215501757,44.56,73842.09,81.2,-0.05034,4e-05,5.65022]
[1780215503378,44.56,73842.09,81.2,-0.05034,4e-05,5.65022]
[1780215508805,44.56,73841.82,81.2,-0.05035,4e-05,5.65138]
[1780215514849,44.56,73841.61,81.2,-0.05033,4e-05,5.64866]
[1780215521898,44.56,73842.03,81.2,-0.05032,4e-05,5.64718]
[1780215527940,44.56,73842.17,81.2,-0.05031,4e-05,5.64673]
[1780215532975,44.56,73849.21,81.2,-0.05001,4e-05,5.62045]
[1780215538010,44.56,73844.83,81.2,-0.0502,4e-05,5.63706]
[1780215539247,44.56,73842.99,81.2,-0.05028,4e-05,5.64396]
[1780215546066,44.56,73843.01,81.2,-0.05028,4e-05,5.64391]
[1780215552108,44.56,73843.04,81.2,-0.05028,4e-05,5.64385]
[1780215557143,44.56,73846.91,81.2,-0.05012,4e-05,5.62948]
[1780215562430,44.56,73847.41,81.2,-0.05009,4e-05,5.6277]
[1780215568193,44.56,73846.97,81.2,-0.05012,4e-05,5.62951]
[1780215577283,44.56,73847.28,81.2,-0.05008,4e-05,5.62499]
[1780215581724,44.56,73846.91,81.2,-0.05009,4e-05,5.62644]
[1780215583327,44.56,73831.49,81.2,-0.05075,4e-05,5.68421]
[1780215589369,44.56,73836.91,81.2,-0.05051,4e-05,5.66343]
[1780215594404,44.56,73840.1,81.2,-0.05038,4e-05,5.65135]
[1780215605352,44.56,73840.1,81.2,-0.05038,4e-05,5.65128]
[1780215610520,44.56,73835.84,81.2,-0.05056,4e-05,5.66701]
[1780215615555,44.56,73835.74,81.2,-0.05056,4e-05,5.66713]
[1780215619317,44.56,73836.29,81.2,-0.05053,4e-05,5.66497]
[1780215623249,44.56,73844.89,81.2,-0.05017,4e-05,5.63349]
[1780215626182,44.56,73847.57,81.2,-0.05006,4e-05,5.62381]
[1780215631069,44.56,73848.66,81.2,-0.05003,4e-05,5.62089]
[1780215631121,44.56,73848.66,81.2,-0.05,4e-05,5.61737]
[1780215633565,44.56,73857.14,81.2,-0.04964,4e-05,5.58534]
[1780215633681,44.56,73857.19,81.2,-0.04963,4e-05,5.58474]
[1780215638716,44.56,73861.13,81.2,-0.04946,4e-05,5.56969]
[1780215641310,44.56,73864.86,81.2,-0.0493,4e-05,5.55571]
[1780215642258,44.56,73867.29,81.2,-0.0492,4e-05,5.54667]
[1780215642745,44.56,73869.74,81.2,-0.04909,4e-05,5.53757]
[1780215645280,44.56,73872.08,81.2,-0.04899,4e-05,5.52823]
[1780215650801,44.55,73864.63,81.2,-0.04928,4e-05,5.55388]
[1780215652108,44.55,73864.63,81.2,-0.04928,4e-05,5.55388]
[1780215652815,44.55,73865.88,81.2,-0.04922,4e-05,5.54854]
[1780215654173,44.55,73865.88,81.2,-0.04922,4e-05,5.54854]
[1780215654269,44.55,73865.85,81.2,-0.04922,4e-05,5.54847]
[1780215655493,44.55,73865.85,81.2,-0.04922,4e-05,5.54847]
[1780215655494,44.55,73865.85,81.2,-0.04922,4e-05,5.54847]
[1780215655495,44.55,73865.85,81.2,-0.04922,4e-05,5.54847]
[1780215660871,44.54,73866.65,81.2,-0.04916,4e-05,5.54345]
[1780215667226,44.54,73864.28,81.2,-0.04924,4e-05,5.54983]
[1780215672955,44.53,73864.63,81.2,-0.0492,4e-05,5.54649]
[1780215677990,44.53,73864.72,81.2,-0.04918,4e-05,5.54449]
[1780215678237,44.53,73864.72,81.2,-0.04918,4e-05,5.54449]
[1780215685046,44.52,73867.35,81.2,-0.04904,4e-05,5.53252]
[1780215690081,44.51,73867.35,81.2,-0.04902,4e-05,5.53099]
[1780215695116,44.51,73867.69,81.2,-0.04896,4e-05,5.52468]
[1780215702165,44.5,73865.51,81.2,-0.04903,4e-05,5.53061]
[1780215703944,44.5,73865.51,81.2,-0.04903,4e-05,5.53061]
[1780215710221,44.5,73865.42,81.2,-0.04901,4e-05,5.52854]
[1780215715256,44.49,73865.78,81.2,-0.04898,4e-05,5.52572]
[1780215718691,44.49,73862.93,81.2,-0.04909,4e-05,5.53567]
[1780215725391,44.48,73863.47,81.2,-0.04905,4e-05,5.53185]
[1780215728796,44.48,73863.47,81.2,-0.04904,4e-05,5.53126]
[1780215737410,44.47,73863.51,81.2,-0.049,4e-05,5.52759]
[1780215742445,44.47,73863.3,81.2,-0.04899,4e-05,5.52693]
[1780215747480,44.46,73863.23,81.2,-0.04898,4e-05,5.52577]
[1780215757550,44.46,73863.21,81.2,-0.04892,4e-05,5.5195]
[1780215758735,44.46,73863.21,81.2,-0.04892,4e-05,5.5195]
[1780215758813,44.45,73863.53,81.2,-0.0489,4e-05,5.51804]
[1780215764599,44.47,73860.16,81.2,-0.04909,4e-05,5.53413]
[1780215769634,44.48,73866.79,81.2,-0.04885,4e-05,5.51306]
[1780215775675,44.49,73864.64,81.2,-0.04901,4e-05,5.52729]
[1780215780711,44.5,73864.47,81.2,-0.04902,4e-05,5.52859]
[1780215785746,44.5,73864.67,81.2,-0.04902,4e-05,5.52848]
[1780215791788,44.5,73864.72,81.2,-0.04902,4e-05,5.529]
[1780215797830,44.5,73864.8,81.2,-0.04903,4e-05,5.52937]
[1780215798898,44.5,73864.8,81.2,-0.04903,4e-05,5.52937]
[1780215805737,44.5,73864.35,81.2,-0.04906,4e-05,5.5317]
[1780215810259,44.51,73864.4,81.2,-0.04906,4e-05,5.53208]
[1780215816963,44.51,73864.41,81.2,-0.04904,4e-05,5.52942]
[1780215819820,44.51,73864.46,81.2,-0.04904,4e-05,5.52948]
[1780215823177,44.51,73864.46,81.2,-0.04904,4e-05,5.5296]
[1780215823182,44.51,73864.46,81.2,-0.04904,4e-05,5.5296]
[1780215823274,44.51,73870.97,81.2,-0.04878,4e-05,5.50602]
[1780215829048,44.48,73877.9,81.2,-0.04836,4e-05,5.46924]
[1780215829930,44.48,73877.9,81.2,-0.04836,4e-05,5.46924]
[1780215837105,44.43,73877.53,81.2,-0.04819,4e-05,5.45331]
[1780215842140,44.4,73877.19,81.2,-0.04813,4e-05,5.44769]
[1780215847175,44.39,73877.86,81.2,-0.04804,4e-05,5.44038]
[1780215847408,44.39,73877.86,81.2,-0.04804,4e-05,5.44038]
[1780215853217,44.39,73877.84,81.2,-0.04804,4e-05,5.43959]
[1780215854188,44.39,73877.84,81.2,-0.04804,4e-05,5.43959]
[1780215859259,44.37,73879.31,81.2,-0.04792,4e-05,5.42893]
[1780215864294,44.36,73873.75,81.2,-0.04809,4e-05,5.44425]
[1780215864473,44.36,73873.75,81.2,-0.04809,4e-05,5.44425]
[1780215864495,44.36,73873.75,81.2,-0.04809,4e-05,5.44425]
[1780215865301,44.36,73867.37,81.2,-0.04836,4e-05,5.46786]
[1780215870347,44.36,73866.63,81.2,-0.04839,4e-05,5.471]
[1780215872381,44.36,73871.6,81.2,-0.04816,4e-05,5.44924]
[1780215873369,44.36,73874.72,81.2,-0.04803,4e-05,5.43776]
[1780215878406,44.36,73874.19,81.2,-0.04804,4e-05,5.43912]
[1780215881974,44.36,73875.03,81.2,-0.04801,4e-05,5.4357]
[1780215887469,44.35,73873.35,81.2,-0.04806,4e-05,5.44049]
[1780215893242,44.35,73875.49,81.2,-0.04797,4e-05,5.43232]
[1780215893304,44.35,73872.13,81.2,-0.0481,4e-05,5.44438]
[1780215898430,44.35,73872.93,81.2,-0.04807,4e-05,5.44159]
[1780215898789,44.35,73872.89,81.2,-0.04808,4e-05,5.44235]
[1780215899426,44.35,73872.89,81.2,-0.04808,4e-05,5.44235]
[1780215899527,44.35,73872.85,81.2,-0.04808,4e-05,5.44265]
[1780215904588,44.35,73876.09,81.2,-0.04794,4e-05,5.4302]
[1780215908905,44.35,73876.08,81.2,-0.04794,4e-05,5.42995]
[1780215914658,44.35,73873.64,81.2,-0.04803,4e-05,5.43813]
[1780215918497,44.35,73879.47,81.2,-0.04779,4e-05,5.41642]
[1780215919532,44.35,73879.36,81.2,-0.04779,4e-05,5.41674]
[1780215924159,44.35,73879.08,81.2,-0.0478,4e-05,5.41744]
[1780215924260,44.34,73879.05,81.2,-0.0478,4e-05,5.41739]
[1780215930770,44.35,73871.84,81.2,-0.04811,4e-05,5.44505]
[1780215933042,44.35,73871.96,81.2,-0.04808,4e-05,5.44126]
[1780215938826,44.35,73867.4,81.2,-0.04828,4e-05,5.45934]
[1780215944868,44.36,73867.19,81.2,-0.0483,4e-05,5.46112]
[1780215950068,44.36,73867.09,81.2,-0.04831,4e-05,5.46181]
[1780215956772,44.36,73867.07,81.2,-0.04832,4e-05,5.46284]
[1780215964002,44.36,73867.11,81.2,-0.04834,4e-05,5.46434]
[1780215969036,44.37,73866.78,81.2,-0.04836,4e-05,5.46626]
[1780215974071,44.37,73866.74,81.2,-0.04837,4e-05,5.46707]
[1780215979106,44.37,73867.26,81.2,-0.04835,4e-05,5.46581]
[1780215984141,44.37,73867.17,81.2,-0.04837,4e-05,5.46683]
[1780215989176,44.37,73867.71,81.2,-0.04835,4e-05,5.46547]
[1780215994211,44.38,73867.15,81.2,-0.04835,4e-05,5.46463]
[1780215996283,44.38,73866.96,81.2,-0.04836,4e-05,5.46546]
[1780215996382,44.38,73866.89,81.2,-0.04837,4e-05,5.46597]
[1780216003275,44.37,73867.41,81.2,-0.04833,4e-05,5.46279]
[1780216004041,44.37,73867.41,81.2,-0.04833,4e-05,5.46279]
[1780216004047,44.37,73867.41,81.2,-0.04833,4e-05,5.46279]
[1780216004095,44.37,73867.41,81.2,-0.04833,4e-05,5.46279]
[1780216004450,44.37,73867.41,81.2,-0.04833,4e-05,5.46279]
[1780216006588,44.37,73867.06,81.2,-0.04834,4e-05,5.46355]
[1780216007303,44.37,73869.03,81.2,-0.04826,4e-05,5.45643]
[1780216012338,44.37,73866.72,81.2,-0.04836,4e-05,5.46564]
[1780216017372,44.38,73866.99,81.2,-0.04836,4e-05,5.4653]
[1780216022407,44.38,73867.13,81.2,-0.04836,4e-05,5.46547]
[1780216024906,44.38,73867.1,81.2,-0.04837,4e-05,5.46586]
[1780216031471,44.38,73866.9,81.2,-0.04839,4e-05,5.46758]
[1780216032585,44.38,73866.9,81.2,-0.04839,4e-05,5.46758]
[1780216038830,44.39,73867.29,81.2,-0.04838,4e-05,5.46712]
[1780216044562,44.39,73865.91,81.2,-0.04845,4e-05,5.47304]
[1780216045572,44.39,73865.91,81.2,-0.04845,4e-05,5.47304]
[1780216051612,44.39,73865.9,81.2,-0.04843,4e-05,5.47045]
[1780216052236,44.39,73865.9,81.2,-0.04843,4e-05,5.47045]
[1780216052322,44.39,73865.9,81.2,-0.04843,4e-05,5.47057]
[1780216052767,44.39,73865.9,81.2,-0.04843,4e-05,5.47057]
[1780216059585,44.39,73865.83,81.2,-0.04842,4e-05,5.46986]
[1780216067708,44.38,73865.77,81.2,-0.0484,4e-05,5.46827]
[1780216073429,44.38,73865.75,81.2,-0.0484,4e-05,5.46771]
[1780216079807,44.37,73864.59,81.2,-0.04842,4e-05,5.46984]
[1780216084438,44.37,73863.57,81.2,-0.04846,4e-05,5.47294]
[1780216084528,44.37,73863.24,81.2,-0.04847,4e-05,5.47371]
[1780216092565,44.37,73859.66,81.2,-0.04862,4e-05,5.48727]
[1780216094869,44.37,73858.42,81.2,-0.04868,4e-05,5.49241]
[1780216101477,44.38,73858.89,81.2,-0.04866,4e-05,5.49123]
[1780216108008,44.38,73857.57,81.2,-0.04873,4e-05,5.49733]
[1780216108921,44.38,73857.57,81.2,-0.04873,4e-05,5.49733]
[1780216111770,44.38,73857.4,81.2,-0.04874,4e-05,5.49808]
[1780216111871,44.38,73857.4,81.2,-0.04872,4e-05,5.4949]
[1780216117067,44.38,73856.31,81.2,-0.04875,4e-05,5.49749]
[1780216124116,44.37,73858.45,81.2,-0.04864,4e-05,5.4876]
[1780216129151,44.37,73858.49,81.2,-0.04862,4e-05,5.4861]
[1780216136810,44.36,73856.38,81.2,-0.0487,4e-05,5.49308]
[1780216142242,44.36,73856.38,81.2,-0.04867,4e-05,5.49021]
[1780216147279,44.35,73859.62,81.2,-0.04852,4e-05,5.47688]
[1780216149490,44.35,73859.62,81.2,-0.04851,4e-05,5.47663]
[1780216149496,44.35,73859.62,81.2,-0.04851,4e-05,5.47663]
[1780216149562,44.35,73859.69,81.2,-0.0485,4e-05,5.47586]
[1780216155336,44.34,73860.21,81.2,-0.04845,4e-05,5.47093]
[1780216160423,44.33,73860.61,81.2,-0.04841,4e-05,5.46708]
[1780216166257,44.33,73860.63,81.2,-0.04838,4e-05,5.46467]
[1780216171448,44.31,73867.23,81.2,-0.04802,4e-05,5.43181]
[1780216173456,44.31,73867.63,81.2,-0.048,4e-05,5.42981]
[1780216176049,44.3,73867.68,81.2,-0.04798,4e-05,5.42806]
[1780216182525,44.29,73869.79,81.2,-0.04785,4e-05,5.41667]
[1780216188567,44.28,73868.06,81.2,-0.04789,4e-05,5.42005]
[1780216190899,44.28,73874.69,81.2,-0.04761,4e-05,5.39475]
[1780216195092,44.28,73874.58,81.2,-0.04759,4e-05,5.3933]
[1780216200651,44.27,73875.23,81.2,-0.04753,4e-05,5.38818]
[1780216201119,44.27,73875.23,81.2,-0.04753,4e-05,5.38818]
[1780216201613,44.27,73875.23,81.2,-0.04753,4e-05,5.38818]
[1780216206693,44.26,73867.76,81.2,-0.04781,4e-05,5.41288]
[1780216209339,44.26,73866.94,81.2,-0.04784,4e-05,5.41493]
[1780216210721,44.25,73866.84,81.2,-0.04783,4e-05,5.4146]
[1780216216763,44.25,73866.65,81.2,-0.04782,4e-05,5.414]
[1780216222809,44.25,73866.74,81.2,-0.04781,4e-05,5.41237]
[1780216228245,44.24,73864.71,81.2,-0.04788,4e-05,5.41896]
[1780216233886,44.24,73858.72,81.2,-0.04808,4e-05,5.43566]
[1780216238921,44.23,73849.91,81.2,-0.04843,4e-05,5.46668]
[1780216245607,44.23,73849.25,81.2,-0.04845,4e-05,5.46817]
[1780216251011,44.22,73850.34,81.2,-0.04837,4e-05,5.46123]
[1780216256047,44.22,73847.63,81.2,-0.04847,4e-05,5.46961]
[1780216261140,44.21,73847.28,81.2,-0.04847,4e-05,5.46954]
[1780216268216,44.21,73846.94,81.2,-0.04846,4e-05,5.4687]
[1780216274173,44.2,73846.26,81.2,-0.04845,4e-05,5.46843]
[1780216280215,44.19,73845.97,81.2,-0.04844,4e-05,5.46735]
[1780216286257,44.19,73842.12,81.2,-0.04858,4e-05,5.47937]
[1780216291292,44.18,73843.82,81.2,-0.04846,4e-05,5.46758]
[1780216296327,44.17,73843.82,81.2,-0.04844,4e-05,5.46571]
[1780216304103,44.17,73843.65,81.2,-0.04843,4e-05,5.46521]
[1780216311432,44.16,73842.22,81.2,-0.04844,4e-05,5.46595]
[1780216316467,44.15,73838.75,81.2,-0.04856,4e-05,5.47685]
[1780216324164,44.15,73838.75,81.2,-0.04856,4e-05,5.47685]
[1780216330565,44.14,73838.63,81.2,-0.04851,4e-05,5.47177]
[1780216337614,44.13,73838.63,81.2,-0.04847,4e-05,5.46873]
[1780216343656,44.12,73840.8,81.2,-0.04836,4e-05,5.45849]
[1780216348692,44.11,73838.62,81.2,-0.04843,4e-05,5.46475]
[1780216353726,44.11,73836.69,81.2,-0.04846,4e-05,5.46653]
[1780216358762,44.1,73835.95,81.2,-0.04847,4e-05,5.46744]
[1780216363796,44.1,73834.98,81.2,-0.04849,4e-05,5.46918]
[1780216368832,44.09,73835.68,81.2,-0.04844,4e-05,5.46466]
[1780216372860,44.09,73823.94,81.2,-0.04892,4e-05,5.5068]
[1780216377895,44.08,73821.38,81.2,-0.049,4e-05,5.51411]
[1780216382930,44.07,73821.07,81.2,-0.04899,4e-05,5.51301]
[1780216387965,44.07,73819.91,81.2,-0.04902,4e-05,5.51512]
[1780216393002,44.06,73818.11,81.2,-0.04907,4e-05,5.51963]
[1780216398037,44.05,73816.48,81.2,-0.04911,4e-05,5.52348]
[1780216403072,44.05,73814.55,81.2,-0.04917,4e-05,5.52844]
[1780216411444,44.04,73815.49,81.2,-0.04911,4e-05,5.52354]
[1780216418177,44.03,73815.17,81.2,-0.04904,4e-05,5.51582]
[1780216423212,44.02,73814.77,81.2,-0.04903,4e-05,5.51518]
[1780216428247,44.01,73815.1,81.2,-0.04899,4e-05,5.51189]
[1780216433282,44.01,73815.14,81.2,-0.04897,4e-05,5.50972]
[1780216438990,44.01,73814.55,81.2,-0.04898,4e-05,5.51075]
[1780216451495,43.99,73814.45,81.2,-0.04894,4e-05,5.50728]
[1780216457450,43.98,73818.02,81.2,-0.04875,4e-05,5.49001]
[1780216462486,43.98,73817.92,81.2,-0.04873,4e-05,5.48873]
[1780216467521,43.97,73818.2,81.2,-0.0487,4e-05,5.48604]
[1780216472556,43.97,73817.47,81.2,-0.04869,4e-05,5.48351]
[1780216477591,43.93,73813.08,81.2,-0.04872,4e-05,5.48615]
[1780216482626,43.88,73812.15,81.2,-0.04857,4e-05,5.47294]
[1780216489675,43.81,73812.33,81.2,-0.04833,4e-05,5.45109]
[1780216494710,43.77,73813.24,81.2,-0.04814,4e-05,5.43407]
[1780216501762,43.72,73815.79,81.2,-0.04785,4e-05,5.40805]
[1780216506794,43.69,73816.99,81.2,-0.04767,4e-05,5.39152]
[1780216512836,43.66,73819.04,81.2,-0.04747,4e-05,5.37389]
[1780216517871,43.64,73819.93,81.2,-0.04736,4e-05,5.36324]
[1780216522906,43.62,73821.64,81.2,-0.04721,4e-05,5.35047]
[1780216527941,43.6,73821.8,81.2,-0.04714,4e-05,5.34411]
[1780216529527,43.6,73821.64,81.2,-0.04714,4e-05,5.34358]
[1780216535997,43.58,73823.26,81.2,-0.04697,4e-05,5.3277]
[1780216541032,43.58,73826.23,81.2,-0.04684,4e-05,5.31634]
[1780216548081,43.58,73826.34,81.2,-0.04683,4e-05,5.31546]
[1780216553116,43.58,73826.63,81.2,-0.04682,4e-05,5.31409]
[1780216558158,43.57,73820.16,81.2,-0.04708,4e-05,5.3377]
[1780216564193,43.57,73817.92,81.2,-0.04717,4e-05,5.34531]
[1780216573256,43.57,73816.46,81.2,-0.04722,4e-05,5.34973]
[1780216578291,43.57,73812.91,81.2,-0.04736,4e-05,5.36236]
[1780216583330,43.57,73812.2,81.2,-0.04738,4e-05,5.36435]
[1780216588365,43.56,73807.63,81.2,-0.04757,4e-05,5.38065]
[1780216589647,43.56,73807.63,81.2,-0.04757,4e-05,5.38065]
[1780216590150,43.56,73807.63,81.2,-0.04757,4e-05,5.38065]
[1780216599442,43.56,73799.78,81.2,-0.04785,4e-05,5.40442]
[1780216604581,43.56,73798.93,81.2,-0.04787,4e-05,5.40687]
[1780216610520,43.55,73798.79,81.2,-0.04787,4e-05,5.40613]
[1780216611648,43.55,73798.79,81.2,-0.04787,4e-05,5.40613]
[1780216614117,43.55,73797.99,81.2,-0.0479,4e-05,5.40894]
[1780216620590,43.55,73796.94,81.2,-0.04793,4e-05,5.4113]
[1780216625882,43.54,73795.25,81.2,-0.04799,4e-05,5.41673]
[1780216633681,43.54,73794.85,81.2,-0.04799,4e-05,5.41681]
[1780216638715,43.54,73794.45,81.2,-0.048,4e-05,5.41746]
[1780216643751,43.53,73794.34,81.2,-0.04799,4e-05,5.41704]
[1780216650800,43.53,73793.62,81.2,-0.04801,4e-05,5.4186]
[1780216655835,43.53,73790.53,81.2,-0.0481,4e-05,5.42581]
[1780216661877,43.53,73791.09,81.2,-0.04807,4e-05,5.42272]
[1780216667919,43.52,73788.95,81.2,-0.04815,4e-05,5.42976]
[1780216675975,43.52,73788.89,81.2,-0.04813,4e-05,5.42853]
[1780216681010,43.52,73788.98,81.2,-0.04812,4e-05,5.42744]
[1780216688059,43.51,73788.55,81.2,-0.04813,4e-05,5.42804]
[1780216693094,43.51,73789.36,81.2,-0.04809,4e-05,5.42429]
[1780216700143,43.51,73790.41,81.2,-0.04803,4e-05,5.4195]
[1780216705178,43.51,73789.89,81.2,-0.04805,4e-05,5.42082]
[1780216710213,43.51,73786.21,81.2,-0.0482,4e-05,5.43396]
[1780216715248,43.5,73785.18,81.2,-0.0482,4e-05,5.43356]
[1780216720283,43.5,73785.03,81.2,-0.0482,4e-05,5.43341]
[1780216726325,43.5,73785.29,81.2,-0.04818,4e-05,5.4316]
[1780216731816,43.5,73787.25,81.2,-0.04809,4e-05,5.42373]
[1780216731823,43.5,73787.25,81.2,-0.04809,4e-05,5.42373]
[1780216731840,43.5,73787.25,81.2,-0.04809,4e-05,5.42373]
[1780216731914,43.5,73787.25,81.2,-0.04809,4e-05,5.42361]
[1780216739416,43.49,73785.08,81.2,-0.04815,4e-05,5.42866]
[1780216743199,43.49,73785.3,81.2,-0.04813,4e-05,5.42707]
[1780216743300,43.48,73785.34,81.2,-0.04812,4e-05,5.42615]
[1780216746756,43.48,73785.21,81.2,-0.04811,4e-05,5.42566]
[1780216746907,43.48,73785.21,81.2,-0.04811,4e-05,5.42566]
[1780216751164,43.47,73785.24,81.2,-0.04809,4e-05,5.42339]
[1780216758549,43.37,73786.94,81.2,-0.04762,4e-05,5.38074]
[1780216764309,43.36,73784.83,81.2,-0.04769,4e-05,5.38713]
[1780216766755,43.35,73783.62,81.2,-0.04771,4e-05,5.38853]
[1780216772650,43.34,73783.56,81.2,-0.04763,4e-05,5.38054]
[1780216777685,43.33,73783.64,81.2,-0.04758,4e-05,5.37649]
[1780216782720,43.32,73783.54,81.2,-0.04755,4e-05,5.37314]
[1780216787755,43.31,73783.58,81.2,-0.0475,4e-05,5.3693]
[1780216796818,43.29,73784.27,81.2,-0.0474,4e-05,5.36016]
[1780216801853,43.28,73790.05,81.2,-0.04712,4e-05,5.335]
[1780216806888,43.27,73789.35,81.2,-0.04711,4e-05,5.33418]
[1780216811923,43.26,73787.44,81.2,-0.04715,4e-05,5.33783]
[1780216823000,43.23,73787.52,81.2,-0.04707,4e-05,5.32988]
[1780216828037,43.22,73786.74,81.2,-0.04706,4e-05,5.32933]
[1780216834080,43.21,73786.46,81.2,-0.047,4e-05,5.32273]
[1780216839115,43.12,73786.4,81.2,-0.04664,4e-05,5.29059]
[1780216840570,43.12,73786.4,81.2,-0.04664,4e-05,5.29059]
[1780216847171,42.97,73786.05,81.2,-0.0461,4e-05,5.24094]
[1780216852209,42.93,73785.97,81.2,-0.04598,4e-05,5.22956]
[1780216858251,42.86,73786.01,81.2,-0.04571,4e-05,5.20526]
[1780216863286,42.8,73786.29,81.2,-0.04546,4e-05,5.1828]
[1780216868321,42.74,73783.15,81.2,-0.04538,4e-05,5.17495]
[1780216873356,42.69,73783.8,81.2,-0.04516,4e-05,5.15426]
[1780216878391,42.64,73782.97,81.2,-0.04501,4e-05,5.14117]
[1780216884433,42.58,73780.94,81.2,-0.0449,4e-05,5.13031]
[1780216894503,42.51,73780.62,81.2,-0.0446,4e-05,5.10165]
[1780216901555,42.46,73778.2,81.2,-0.04452,4e-05,5.09486]
[1780216903071,42.46,73778.2,81.2,-0.04452,4e-05,5.09486]
[1780216911626,42.4,73778.2,81.2,-0.04431,4e-05,5.07513]
[1780216916661,42.39,73776.41,81.2,-0.04435,4e-05,5.07918]
[1780216921699,42.39,73774.27,81.2,-0.04443,4e-05,5.08607]
[1780216923353,42.39,73774.27,81.2,-0.04443,4e-05,5.08607]
[1780216924724,42.39,73760.02,81.2,-0.04502,4e-05,5.13893]
[1780216929989,42.4,73759.38,81.2,-0.04506,4e-05,5.14279]
[1780216935801,42.4,73755.37,81.2,-0.04525,4e-05,5.16014]
[1780216940836,42.41,73759.71,81.2,-0.04509,4e-05,5.14564]
[1780216945871,42.41,73764.15,81.2,-0.04493,4e-05,5.13096]
[1780216950906,42.42,73768.19,81.2,-0.04478,4e-05,5.11784]
[1780216955941,42.42,73769.56,81.2,-0.04472,4e-05,5.11128]
[1780216960976,42.43,73769.82,81.2,-0.04473,4e-05,5.11229]
[1780216961762,42.43,73769.82,81.2,-0.04473,4e-05,5.11229]
[1780216967020,42.43,73770.25,81.2,-0.0447,4e-05,5.1096]
[1780216972055,42.42,73770.27,81.2,-0.04468,4e-05,5.10804]
[1780216979104,42.42,73770.13,81.2,-0.04466,4e-05,5.10643]
[1780216984139,42.41,73769.88,81.2,-0.04466,4e-05,5.10584]
[1780216994211,42.4,73769.68,81.2,-0.04463,4e-05,5.10362]
[1780217000257,42.4,73769.89,81.2,-0.04461,4e-05,5.10111]
[1780217005292,42.39,73769.56,81.2,-0.04461,4e-05,5.10091]
[1780217011334,42.39,73769.51,81.2,-0.04456,4e-05,5.09566]
[1780217019390,42.38,73768.1,81.2,-0.04459,4e-05,5.09857]
[1780217024425,42.38,73768.41,81.2,-0.04456,4e-05,5.09597]
[1780217029460,42.37,73768.62,81.2,-0.04454,4e-05,5.09375]
[1780217035502,42.37,73768.55,81.2,-0.04452,4e-05,5.09228]
[1780217040537,42.36,73768.54,81.2,-0.04451,4e-05,5.09089]
[1780217045572,42.36,73768.55,81.2,-0.04449,4e-05,5.08943]
[1780217050608,42.36,73768.39,81.2,-0.04448,4e-05,5.08861]
[1780217059012,42.35,73768.21,81.2,-0.04448,4e-05,5.08813]
[1780217068733,42.34,73768.01,81.2,-0.04444,4e-05,5.08492]
[1780217075782,42.34,73768.23,81.2,-0.04439,4e-05,5.07873]
[1780217076774,42.34,73768.23,81.2,-0.04439,4e-05,5.07873]
[1780217081824,42.34,73771.32,81.2,-0.04427,4e-05,5.06811]
[1780217090887,42.34,73771.28,81.2,-0.04428,4e-05,5.06912]
[1780217095922,42.34,73786.11,81.2,-0.04368,4e-05,5.01502]
[1780217101964,42.34,73785.79,81.2,-0.04371,4e-05,5.0173]
[1780217107000,42.35,73785.53,81.2,-0.04373,4e-05,5.01917]
[1780217113043,42.35,73777.86,81.2,-0.04405,4e-05,5.04834]
[1780217116174,42.35,73780.0,81.2,-0.04397,4e-05,5.04078]
[1780217123114,42.35,73772.83,81.2,-0.04427,4e-05,5.06846]
[1780217129156,42.36,73773.35,81.2,-0.04426,4e-05,5.06732]
[1780217135198,42.36,73772.71,81.2,-0.04426,4e-05,5.06704]
[1780217140498,42.36,73771.18,81.2,-0.04433,4e-05,5.07319]
[1780217140774,42.36,73771.21,81.2,-0.04433,4e-05,5.07333]
[1780217147282,42.36,73771.44,81.2,-0.04433,4e-05,5.07321]
[1780217154164,42.36,73771.38,81.2,-0.04434,4e-05,5.07355]
[1780217159366,42.37,73771.08,81.2,-0.04436,4e-05,5.07599]
[1780217164404,42.37,73769.88,81.2,-0.04442,4e-05,5.08101]
[1780217170446,42.37,73765.07,81.2,-0.04462,4e-05,5.0995]
[1780217175483,42.37,73759.28,81.2,-0.04487,4e-05,5.12146]
[1780217176750,42.37,73759.28,81.2,-0.04487,4e-05,5.12146]
[1780217179440,42.37,73757.37,81.2,-0.04494,4e-05,5.12802]
[1780217184546,42.37,73753.51,81.2,-0.0451,4e-05,5.14292]
[1780217189581,42.37,73752.29,81.2,-0.04516,4e-05,5.14753]
[1780217194616,42.37,73754.78,81.2,-0.04503,4e-05,5.13491]
[1780217199652,42.37,73754.11,81.2,-0.04506,4e-05,5.13756]
[1780217200321,42.37,73754.11,81.2,-0.04506,4e-05,5.13756]
[1780217200787,42.37,73754.11,81.2,-0.04506,4e-05,5.13756]
[1780217209427,42.37,73749.72,81.2,-0.04524,4e-05,5.15376]
[1780217211760,42.37,73747.17,81.2,-0.04534,4e-05,5.16327]
[1780217216767,42.37,73746.78,81.2,-0.04534,4e-05,5.16324]
[1780217221702,42.37,73750.78,81.2,-0.04517,4e-05,5.14791]
[1780217226841,42.36,73754.46,81.2,-0.045,4e-05,5.13263]
[1780217231702,42.36,73754.43,81.2,-0.045,4e-05,5.13211]
[1780217236915,42.36,73756.84,81.2,-0.04489,4e-05,5.12242]
[1780217241950,42.36,73761.63,81.2,-0.04469,4e-05,5.10497]
[1780217243474,42.36,73761.63,81.2,-0.04469,4e-05,5.10497]
[1780217246791,42.36,73762.61,81.2,-0.04466,4e-05,5.10157]
[1780217255043,42.36,73764.49,81.2,-0.04453,4e-05,5.08926]
[1780217260092,42.35,73764.49,81.2,-0.04452,4e-05,5.088]
[1780217265240,42.35,73764.62,81.2,-0.0445,4e-05,5.08651]
[1780217265321,42.35,73764.62,81.2,-0.0445,4e-05,5.08626]
[1780217270064,42.34,73764.38,81.2,-0.04447,4e-05,5.08389]
[1780217270065,42.34,73764.38,81.2,-0.04447,4e-05,5.08389]
[1780217270721,42.34,73764.38,81.2,-0.04447,4e-05,5.08389]
[1780217270787,42.33,73764.38,81.2,-0.04446,4e-05,5.08228]
[1780217270954,42.33,73764.38,81.2,-0.04446,4e-05,5.08228]
[1780217271156,42.33,73772.12,81.2,-0.04414,4e-05,5.05367]
[1780217272087,42.33,73772.12,81.2,-0.04414,4e-05,5.05367]
[1780217272162,42.33,73774.22,81.2,-0.04405,4e-05,5.04517]
[1780217278205,42.33,73773.85,81.2,-0.04405,4e-05,5.04552]
[1780217283240,42.33,73770.47,81.2,-0.04418,4e-05,5.0571]
[1780217285368,42.33,73770.32,81.2,-0.04418,4e-05,5.05747]
[1780217291296,42.32,73767.03,81.2,-0.0443,4e-05,5.06833]
[1780217296331,42.32,73762.76,81.2,-0.04447,4e-05,5.08308]
[1780217301366,42.32,73758.2,81.2,-0.04464,4e-05,5.09878]
[1780217306400,42.31,73757.71,81.2,-0.04465,4e-05,5.0993]
[1780217311436,42.31,73756.78,81.2,-0.04464,4e-05,5.09799]
[1780217316471,42.3,73753.8,81.2,-0.04475,4e-05,5.10772]
[1780217321505,42.3,73756.43,81.2,-0.04463,4e-05,5.09659]
[1780217326541,42.3,73756.57,81.2,-0.04461,4e-05,5.09479]
[1780217331576,42.29,73755.02,81.2,-0.04466,4e-05,5.09929]
[1780217336611,42.29,73752.66,81.2,-0.04474,4e-05,5.10673]
[1780217346681,42.28,73752.66,81.2,-0.04471,4e-05,5.10379]
[1780217352724,42.28,73753.81,81.2,-0.04464,4e-05,5.09796]
[1780217357759,42.27,73753.73,81.2,-0.04463,4e-05,5.097]
[1780217365819,42.27,73753.87,81.2,-0.04462,4e-05,5.09549]
[1780217372864,42.26,73753.84,81.2,-0.04456,4e-05,5.08949]
[1780217377899,42.25,73759.24,81.2,-0.04431,4e-05,5.06629]
[1780217384948,42.23,73760.38,81.2,-0.04417,4e-05,5.05422]
[1780217395018,42.22,73760.6,81.2,-0.04415,4e-05,5.05173]
[1780217400056,42.22,73759.34,81.2,-0.04419,4e-05,5.05555]
[1780217405091,42.22,73756.01,81.2,-0.04432,4e-05,5.06702]
[1780217410126,42.22,73754.05,81.2,-0.04439,4e-05,5.07329]
[1780217416168,42.21,73752.86,81.2,-0.04442,4e-05,5.07652]
[1780217421203,42.21,73751.58,81.2,-0.04446,4e-05,5.08026]
[1780217426238,42.21,73749.81,81.2,-0.04452,4e-05,5.08579]
[1780217431273,42.2,73749.26,81.2,-0.04451,4e-05,5.08331]
[1780217436308,42.2,73749.29,81.2,-0.0445,4e-05,5.08219]
[1780217441344,42.2,73749.21,81.2,-0.04449,4e-05,5.08149]
[1780217446380,42.19,73748.21,81.2,-0.04452,4e-05,5.08423]
[1780217454435,42.19,73748.21,81.2,-0.0445,4e-05,5.08266]
[1780217459471,42.19,73748.2,81.2,-0.04449,4e-05,5.08175]
[1780217466520,42.18,73748.01,81.2,-0.04449,4e-05,5.08114]
[1780217471646,42.18,73748.57,81.2,-0.04445,4e-05,5.07834]
[1780217476578,42.18,73753.54,81.2,-0.04424,4e-05,5.05906]
[1780217479272,42.18,73756.76,81.2,-0.0441,4e-05,5.04672]
[1780217486662,42.17,73755.23,81.2,-0.04413,4e-05,5.04888]
[1780217492365,42.17,73755.01,81.2,-0.04413,4e-05,5.04929]
[1780217495397,42.15,73755.36,81.2,-0.04405,4e-05,5.04049]
[1780217496108,42.15,73755.36,81.2,-0.04405,4e-05,5.04049]
[1780217497989,42.14,73755.35,81.2,-0.04398,4e-05,5.03454]
[1780217503036,42.12,73754.92,81.2,-0.04393,4e-05,5.02975]
[1780217503046,42.12,73754.93,81.2,-0.04392,4e-05,5.02902]
[1780217508819,42.11,73760.48,81.2,-0.04366,4e-05,5.00529]
[1780217510898,42.1,73760.51,81.2,-0.04365,4e-05,5.00391]
[1780217511006,42.1,73760.51,81.2,-0.04365,4e-05,5.00391]
[1780217512870,42.1,73773.32,81.2,-0.04312,4e-05,4.9556]
[1780217521911,42.08,73772.27,81.2,-0.0431,4e-05,4.95386]
[1780217527953,42.07,73769.98,81.2,-0.04316,4e-05,4.95884]
[1780217532988,42.06,73770.36,81.2,-0.04311,4e-05,4.9546]
[1780217538027,42.06,73770.33,81.2,-0.04308,4e-05,4.9519]
[1780217542399,42.05,73771.13,81.2,-0.04302,4e-05,4.94675]
[1780217549104,42.04,73771.11,81.2,-0.04298,4e-05,4.94299]
[1780217554139,42.03,73770.24,81.2,-0.04296,4e-05,4.94007]
[1780217559419,42.03,73771.39,81.2,-0.0429,4e-05,4.93425]
[1780217566225,42.01,73771.42,81.2,-0.04285,4e-05,4.92948]
[1780217567214,42.01,73771.42,81.2,-0.04285,4e-05,4.92948]
[1780217573043,42.01,73771.68,81.2,-0.04282,4e-05,4.92696]
[1780217573077,42.0,73771.47,81.2,-0.04281,4e-05,4.92566]
[1780217579316,42.0,73771.5,81.2,-0.04281,4e-05,4.92587]
[1780217584954,42.0,73766.34,81.2,-0.04302,4e-05,4.94495]
[1780217590394,42.0,73765.36,81.2,-0.04306,4e-05,4.94871]
[1780217592875,42.0,73765.32,81.2,-0.04306,4e-05,4.94888]
[1780217592977,42.0,73765.32,81.2,-0.04306,4e-05,4.94892]
[1780217599125,42.0,73765.57,81.2,-0.04303,4e-05,4.94582]
[1780217605502,41.98,73763.76,81.2,-0.04305,4e-05,4.94809]
[1780217606574,41.98,73763.76,81.2,-0.04305,4e-05,4.94809]
[1780217606675,41.98,73763.89,81.2,-0.04304,4e-05,4.94706]
[1780217611715,41.98,73763.87,81.2,-0.04302,4e-05,4.94383]
[1780217617586,41.98,73764.07,81.2,-0.04301,4e-05,4.94324]
[1780217622453,41.98,73766.82,81.2,-0.0429,4e-05,4.93325]
[1780217622476,41.98,73766.82,81.2,-0.0429,4e-05,4.93325]
[1780217622951,41.98,73773.98,81.2,-0.04261,4e-05,4.9071]
[1780217628132,41.98,73778.37,81.2,-0.04241,4e-05,4.88875]
[1780217634849,41.97,73778.46,81.2,-0.04239,4e-05,4.88615]
[1780217634851,41.97,73778.46,81.2,-0.04239,4e-05,4.88615]
[1780217640752,41.95,73778.74,81.2,-0.04232,4e-05,4.87957]
[1780217641694,41.95,73778.74,81.2,-0.04232,4e-05,4.87957]
[1780217641760,41.95,73779.05,81.2,-0.0423,4e-05,4.8779]
[1780217647802,41.94,73778.58,81.2,-0.04229,4e-05,4.87711]
[1780217652839,41.94,73777.99,81.2,-0.04229,4e-05,4.8772]
[1780217655905,41.94,73777.84,81.2,-0.04229,4e-05,4.87734]
[1780217655906,41.94,73777.84,81.2,-0.04229,4e-05,4.87734]
[1780217657255,41.93,73777.84,81.2,-0.04228,4e-05,4.87611]
[1780217666935,41.92,73784.11,81.2,-0.04199,4e-05,4.84934]
[1780217673984,41.92,73789.56,81.2,-0.04172,4e-05,4.82379]
[1780217679019,41.91,73793.48,81.2,-0.04155,4e-05,4.80778]
[1780217680192,41.91,73793.48,81.2,-0.04155,4e-05,4.80778]
[1780217686068,41.9,73797.99,81.2,-0.04135,4e-05,4.78952]
[1780217688500,41.9,73800.03,81.2,-0.04126,4e-05,4.78164]
[1780217692266,41.9,73800.92,81.2,-0.04122,4e-05,4.77765]
[1780217698152,41.89,73801.9,81.2,-0.04116,4e-05,4.77227]
[1780217698601,41.89,73801.9,81.2,-0.04116,4e-05,4.77227]
[1780217698835,41.89,73801.9,81.2,-0.04116,4e-05,4.77227]
[1780217698883,41.89,73801.9,81.2,-0.04116,4e-05,4.77227]
[1780217698893,41.89,73801.9,81.2,-0.04116,4e-05,4.77227]
[1780217699038,41.89,73801.9,81.2,-0.04116,4e-05,4.77227]
[1780217703757,41.89,73802.45,81.2,-0.04113,4e-05,4.769]
[1780217705201,41.89,73802.49,81.2,-0.04113,4e-05,4.76947]
[1780217711242,41.9,73803.6,81.2,-0.04111,4e-05,4.76729]
[1780217716278,41.9,73807.33,81.2,-0.04098,4e-05,4.75548]
[1780217721313,41.91,73809.44,81.2,-0.04092,4e-05,4.74958]
[1780217724453,41.91,73809.86,81.2,-0.04091,4e-05,4.74875]
[1780217725341,41.91,73814.65,81.2,-0.04072,4e-05,4.73174]
[1780217730377,41.91,73817.97,81.2,-0.04059,4e-05,4.71894]
[1780217735412,41.9,73820.95,81.2,-0.04044,4e-05,4.70417]
[1780217740447,41.9,73820.83,81.2,-0.04043,4e-05,4.70379]
[1780217746489,41.9,73820.91,81.2,-0.04042,4e-05,4.70252]
[1780217751497,41.9,73819.67,81.2,-0.04046,4e-05,4.70645]
[1780217752257,41.9,73819.67,81.2,-0.04046,4e-05,4.70645]
[1780217758575,41.89,73820.73,81.2,-0.04041,4e-05,4.70127]
[1780217762604,41.89,73833.54,81.2,-0.03991,4e-05,4.6553]
[1780217767641,41.89,73837.28,81.2,-0.03977,4e-05,4.64183]
[1780217772676,41.89,73849.72,81.2,-0.0393,4e-05,4.59795]
[1780217777711,41.89,73850.43,81.2,-0.03927,4e-05,4.59567]
[1780217782746,41.89,73855.34,81.2,-0.03909,4e-05,4.57876]
[1780217787781,41.89,73855.68,81.2,-0.03908,4e-05,4.57788]
[1780217792816,41.89,73856.08,81.2,-0.03905,4e-05,4.57355]
[1780217797852,41.9,73863.2,81.2,-0.03879,4e-05,4.54924]
[1780217803894,41.9,73864.99,81.2,-0.03873,4e-05,4.54374]
[1780217808929,41.9,73867.25,81.2,-0.03865,4e-05,4.53655]
[1780217810929,41.9,73867.37,81.2,-0.03865,4e-05,4.53627]
[1780217817992,41.9,73867.79,81.2,-0.03864,4e-05,4.53589]
[1780217823027,41.91,73868.74,81.2,-0.03862,4e-05,4.53326]
[1780217829294,41.91,73868.96,81.2,-0.03861,4e-05,4.53304]
[1780217829395,41.91,73868.96,81.2,-0.03862,4e-05,4.53344]
[1780217835112,41.91,73869.48,81.2,-0.0386,4e-05,4.53174]
[1780217843168,41.91,73866.33,81.2,-0.03872,4e-05,4.54284]
[1780217848202,41.91,73867.58,81.2,-0.03867,4e-05,4.53863]
[1780217851999,41.91,73867.91,81.2,-0.03863,4e-05,4.53429]
[1780217859684,41.91,73874.2,81.2,-0.03841,4e-05,4.51291]
[1780217865424,41.91,73869.65,81.2,-0.03859,4e-05,4.52965]
[1780217874385,41.92,73869.41,81.2,-0.0386,4e-05,4.53101]
[1780217879420,41.92,73869.5,81.2,-0.0386,4e-05,4.53095]
[1780217884455,41.92,73869.6,81.2,-0.0386,4e-05,4.53084]
[1780217889490,41.92,73858.4,81.2,-0.03901,4e-05,4.56985]
[1780217894525,41.92,73857.89,81.2,-0.03903,4e-05,4.57152]
[1780217899560,41.92,73857.33,81.2,-0.03905,4e-05,4.57334]
[1780217904595,41.92,73857.42,81.2,-0.03905,4e-05,4.57289]
[1780217910637,41.91,73857.74,81.2,-0.03902,4e-05,4.57044]
[1780217915673,41.91,73857.43,81.2,-0.039,4e-05,4.56738]
[1780217920708,41.91,73858.26,81.2,-0.03896,4e-05,4.56389]
[1780217928764,41.9,73856.57,81.2,-0.03901,4e-05,4.56853]
[1780217934806,41.9,73854.32,81.2,-0.03909,4e-05,4.57616]
[1780217939864,41.9,73854.7,81.2,-0.03907,4e-05,4.57462]
[1780217948928,41.9,73854.67,81.2,-0.03907,4e-05,4.57434]
[1780217953963,41.9,73852.16,81.2,-0.03916,4e-05,4.58287]
[1780217955760,41.9,73851.7,81.2,-0.03918,4e-05,4.58442]
[1780217955977,41.9,73851.59,81.2,-0.03918,4e-05,4.58474]
[1780217961014,41.9,73849.92,81.2,-0.03925,4e-05,4.59087]
[1780217968064,41.9,73850.35,81.2,-0.03924,4e-05,4.58969]
[1780217973099,41.9,73845.88,81.2,-0.03938,4e-05,4.6023]
[1780217978135,41.9,73845.23,81.2,-0.03941,4e-05,4.60475]
[1780217983170,41.9,73843.01,81.2,-0.03949,4e-05,4.61271]
[1780217983644,41.9,73843.01,81.2,-0.03949,4e-05,4.61271]
[1780217989212,41.9,73841.85,81.2,-0.03954,4e-05,4.61696]
[1780217994247,41.9,73841.14,81.2,-0.03956,4e-05,4.61958]
[1780217998897,41.9,73842.85,81.2,-0.0395,4e-05,4.61366]
[1780217998918,41.9,73842.85,81.2,-0.0395,4e-05,4.61366]
[1780217999073,41.9,73842.85,81.2,-0.0395,4e-05,4.61366]
[1780217999092,41.9,73842.85,81.2,-0.0395,4e-05,4.61366]
[1780218001058,41.9,73843.49,81.2,-0.03948,4e-05,4.61148]
[1780218004162,41.91,73835.44,81.2,-0.03978,4e-05,4.63991]
[1780218004662,41.91,73832.47,81.2,-0.03989,4e-05,4.65039]
[1780218004663,41.91,73832.47,81.2,-0.03989,4e-05,4.65039]
[1780218010360,41.94,73829.13,81.2,-0.04016,4e-05,4.67531]
[1780218016256,41.95,73829.61,81.2,-0.04016,4e-05,4.67555]
[1780218016402,41.95,73829.65,81.2,-0.04017,4e-05,4.67637]
[1780218021441,41.95,73837.79,81.2,-0.03986,4e-05,4.6473]
[1780218030252,41.95,73838.3,81.2,-0.03984,4e-05,4.64542]
[1780218036545,41.95,73839.28,81.2,-0.03977,4e-05,4.63811]
[1780218041581,41.95,73841.82,81.2,-0.03967,4e-05,4.62896]
[1780218053664,41.95,73839.68,81.2,-0.03975,4e-05,4.63603]
[1780218059708,41.95,73839.76,81.2,-0.03974,4e-05,4.63552]
[1780218065750,41.95,73839.82,81.2,-0.03974,4e-05,4.63509]
[1780218075820,41.95,73839.82,81.2,-0.03973,4e-05,4.63474]
[1780218084883,41.94,73839.22,81.2,-0.03975,4e-05,4.63655]
[1780218091932,41.94,73839.76,81.2,-0.0397,4e-05,4.6311]
[1780218097974,41.94,73839.96,81.2,-0.03969,4e-05,4.63024]
[1780218103009,41.94,73839.96,81.2,-0.03969,4e-05,4.63011]
[1780218107546,41.94,73839.92,81.2,-0.03969,4e-05,4.63014]
[1780218108493,41.94,73839.92,81.2,-0.03969,4e-05,4.63012]
[1780218108546,41.94,73839.92,81.2,-0.03969,4e-05,4.63012]
[1780218111770,41.95,73835.21,81.2,-0.03988,4e-05,4.64767]
[1780218117109,41.95,73824.44,81.2,-0.04029,4e-05,4.68556]
[1780218122144,41.94,73822.68,81.2,-0.04035,4e-05,4.6912]
[1780218127179,41.94,73821.73,81.2,-0.04038,4e-05,4.69391]
[1780218132214,41.94,73821.92,81.2,-0.04037,4e-05,4.69256]
[1780218137249,41.94,73821.81,81.2,-0.04036,4e-05,4.69228]
[1780218142305,41.94,73822.75,81.2,-0.04032,4e-05,4.68841]
[1780218148326,41.93,73809.17,81.2,-0.04083,4e-05,4.73585]
[1780218153361,41.93,73806.64,81.2,-0.04089,4e-05,4.74047]
[1780218159403,41.93,73806.65,81.2,-0.04088,4e-05,4.73915]
[1780218166452,41.92,73806.71,81.2,-0.04086,4e-05,4.73747]
[1780218169752,41.92,73807.2,81.2,-0.04084,4e-05,4.73531]
[1780218169784,41.92,73807.49,81.2,-0.04082,4e-05,4.73387]
[1780218170226,41.92,73807.49,81.2,-0.04082,4e-05,4.73387]
[1780218170480,41.92,73808.17,81.2,-0.0408,4e-05,4.73144]
[1780218175515,41.92,73811.64,81.2,-0.04065,4e-05,4.71809]
[1780218179938,41.91,73808.67,81.2,-0.04076,4e-05,4.72779]
[1780218183320,41.91,73808.16,81.2,-0.04077,4e-05,4.72904]
[1780218183571,41.91,73808.15,81.2,-0.04077,4e-05,4.72944]
[1780218185038,41.91,73808.21,81.2,-0.04078,4e-05,4.7296]
[1780218185586,41.91,73808.43,81.2,-0.04077,4e-05,4.72862]
[1780218190621,41.91,73809.05,81.2,-0.04073,4e-05,4.72543]
[1780218190852,41.91,73809.05,81.2,-0.04073,4e-05,4.72543]
[1780218192765,41.91,73808.87,81.2,-0.04074,4e-05,4.72588]
[1780218192825,41.91,73799.85,81.2,-0.04108,4e-05,4.75798]
[1780218194810,41.91,73798.31,81.2,-0.04115,4e-05,4.76382]
[1780218195351,41.91,73798.37,81.2,-0.04115,4e-05,4.76392]
[1780218196726,41.91,73798.26,81.2,-0.04116,4e-05,4.76462]
[1780218196766,41.91,73798.26,81.2,-0.04116,4e-05,4.76493]
[1780218203712,41.91,73799.16,81.2,-0.04111,4e-05,4.75992]
[1780218205358,41.91,73793.95,81.2,-0.04131,4e-05,4.77839]
[1780218210464,41.9,73792.67,81.2,-0.04134,4e-05,4.78156]
[1780218212022,41.9,73792.64,81.2,-0.04134,4e-05,4.78139]
[1780218217815,41.9,73794.29,81.2,-0.04123,4e-05,4.7702]
[1780218222850,41.89,73795.79,81.2,-0.04115,4e-05,4.76349]
[1780218228841,41.89,73798.68,81.2,-0.04103,4e-05,4.75211]
[1780218230799,41.89,73798.72,81.2,-0.04102,4e-05,4.7515]
[1780218235942,41.88,73800.61,81.2,-0.04093,4e-05,4.74308]
[1780218240977,41.88,73789.02,81.2,-0.04137,4e-05,4.78362]
[1780218245007,41.88,73775.23,81.2,-0.0419,4e-05,4.83233]
[1780218250044,41.86,73765.52,81.2,-0.04223,4e-05,4.86184]
[1780218255079,41.85,73766.12,81.2,-0.04218,4e-05,4.85762]
[1780218260617,41.83,73769.46,81.2,-0.04196,4e-05,4.83706]
[1780218266156,41.82,73770.47,81.2,-0.04189,4e-05,4.831]
[1780218274383,41.82,73770.47,81.2,-0.04188,4e-05,4.82967]
[1780218280254,41.81,73771.81,81.2,-0.04176,4e-05,4.81824]
[1780218285289,41.8,73771.29,81.2,-0.04177,4e-05,4.81859]
[1780218292338,41.8,73769.47,81.2,-0.04182,4e-05,4.82304]
[1780218298923,41.79,73773.75,81.2,-0.04164,4e-05,4.80661]
[1780218298937,41.79,73773.75,81.2,-0.04164,4e-05,4.80661]
[1780218299104,41.79,73773.75,81.2,-0.04164,4e-05,4.80661]
[1780218299160,41.79,73773.75,81.2,-0.04164,4e-05,4.80661]
[1780218304421,41.79,73775.19,81.2,-0.04155,4e-05,4.79881]
[1780218309457,41.78,73778.81,81.2,-0.0414,4e-05,4.78437]
[1780218314492,41.78,73780.97,81.2,-0.0413,4e-05,4.77529]
[1780218319528,41.78,73781.25,81.2,-0.04128,4e-05,4.77302]
[1780218324563,41.77,73778.12,81.2,-0.04138,4e-05,4.78303]
[1780218329598,41.77,73777.26,81.2,-0.0414,4e-05,4.7848]
[1780218334633,41.76,73778.62,81.2,-0.04131,4e-05,4.77519]
[1780218346719,41.75,73778.73,81.2,-0.04127,4e-05,4.7716]
[1780218351755,41.75,73779.22,81.2,-0.04124,4e-05,4.7686]
[1780218358804,41.75,73779.25,81.2,-0.04122,4e-05,4.7668]
[1780218362502,41.75,73779.25,81.2,-0.04122,4e-05,4.7668]
[1780218363229,41.74,73779.25,81.2,-0.04121,4e-05,4.76606]
[1780218368874,41.74,73778.99,81.2,-0.0412,4e-05,4.76532]
[1780218374130,41.74,73778.17,81.2,-0.04123,4e-05,4.76729]
[1780218380409,41.73,73778.21,81.2,-0.04121,4e-05,4.76567]
[1780218380510,41.73,73778.21,81.2,-0.04121,4e-05,4.76543]
[1780218381833,41.73,73778.21,81.2,-0.04121,4e-05,4.76543]
[1780218381934,41.73,73778.21,81.2,-0.04121,4e-05,4.76607]
[1780218382286,41.73,73778.21,81.2,-0.04121,4e-05,4.76607]
[1780218382972,41.73,73778.28,81.2,-0.04121,4e-05,4.76614]
[1780218388009,41.74,73778.67,81.2,-0.04121,4e-05,4.76634]
[1780218394050,41.74,73778.5,81.2,-0.04121,4e-05,4.76551]
[1780218406061,41.74,73778.54,81.2,-0.04122,4e-05,4.76569]
[1780218406791,41.75,73778.54,81.2,-0.04125,4e-05,4.76885]
[1780218406892,41.76,73778.54,81.2,-0.04126,4e-05,4.76947]
[1780218407884,41.76,73778.54,81.2,-0.04126,4e-05,4.76947]
[1780218407986,41.76,73778.54,81.2,-0.04125,4e-05,4.76922]
[1780218416282,41.76,73778.94,81.2,-0.04125,4e-05,4.76841]
[1780218416383,41.76,73778.94,81.2,-0.04127,4e-05,4.77031]
[1780218421596,41.76,73778.99,81.2,-0.04125,4e-05,4.76913]
[1780218421697,41.76,73778.99,81.2,-0.04125,4e-05,4.76889]
[1780218425546,41.76,73778.99,81.2,-0.04125,4e-05,4.76889]
[1780218425648,41.76,73778.99,81.2,-0.04126,4e-05,4.7702]
[1780218426242,41.76,73778.99,81.2,-0.04126,4e-05,4.7702]
[1780218426274,41.76,73782.23,81.2,-0.04114,4e-05,4.75828]
[1780218431308,41.77,73782.93,81.2,-0.04113,4e-05,4.75751]
[1780218436344,41.77,73783.5,81.2,-0.04112,4e-05,4.75722]
[1780218447421,41.78,73783.45,81.2,-0.04117,4e-05,4.76121]
[1780218453463,41.79,73783.43,81.2,-0.04116,4e-05,4.75999]
[1780218456515,41.79,73783.39,81.2,-0.04117,4e-05,4.76048]
[1780218456616,41.79,73783.39,81.2,-0.04117,4e-05,4.76118]
[1780218462526,41.79,73793.42,81.2,-0.04076,4e-05,4.72258]
[1780218467561,41.77,73799.17,81.2,-0.04047,4e-05,4.6962]
[1780218472596,41.75,73798.88,81.2,-0.04043,4e-05,4.69261]
[1780218477631,41.74,73799.02,81.2,-0.04038,4e-05,4.68778]
[1780218482666,41.73,73798.92,81.2,-0.04035,4e-05,4.68424]
[1780218492736,41.71,73798.92,81.2,-0.04027,4e-05,4.67752]
[1780218497771,41.7,73799.0,81.2,-0.04024,4e-05,4.67428]
[1780218503051,41.7,73804.15,81.2,-0.04003,4e-05,4.65433]
[1780218509856,41.7,73805.24,81.2,-0.03998,4e-05,4.6503]
[1780218515898,41.69,73802.88,81.2,-0.04003,4e-05,4.6541]
[1780218521943,41.69,73802.32,81.2,-0.04004,4e-05,4.65442]
[1780218526984,41.68,73802.37,81.2,-0.04002,4e-05,4.65292]
[1780218538061,41.68,73797.13,81.2,-0.0402,4e-05,4.66917]
[1780218543097,41.67,73795.37,81.2,-0.04023,4e-05,4.67264]
[1780218548132,41.66,73802.16,81.2,-0.03995,4e-05,4.64656]
[1780218553167,41.66,73801.91,81.2,-0.03997,4e-05,4.64771]
[1780218558208,41.66,73806.89,81.2,-0.03977,4e-05,4.6298]
[1780218563243,41.66,73807.41,81.2,-0.03975,4e-05,4.62806]
[1780218568278,41.66,73808.9,81.2,-0.0397,4e-05,4.62286]
[1780218578348,41.66,73809.0,81.2,-0.03967,4e-05,4.61935]
[1780218583383,41.66,73808.88,81.2,-0.03967,4e-05,4.61983]
[1780218589425,41.66,73809.17,81.2,-0.03966,4e-05,4.61884]
[1780218595467,41.66,73809.07,81.2,-0.03967,4e-05,4.6192]
[1780218598944,41.66,73808.88,81.2,-0.03968,4e-05,4.61987]
[1780218598957,41.66,73808.88,81.2,-0.03968,4e-05,4.61987]
[1780218599216,41.66,73808.88,81.2,-0.03968,4e-05,4.61987]
[1780218599235,41.66,73808.88,81.2,-0.03968,4e-05,4.61987]
[1780218607554,41.66,73808.94,81.2,-0.03967,4e-05,4.61953]
[1780218612589,41.66,73811.12,81.2,-0.03959,4e-05,4.61178]
[1780218618631,41.66,73810.92,81.2,-0.0396,4e-05,4.61242]
[1780218628701,41.66,73808.83,81.2,-0.03967,4e-05,4.61957]
[1780218634743,41.66,73809.45,81.2,-0.03962,4e-05,4.61388]
[1780218639783,41.66,73816.21,81.2,-0.03936,4e-05,4.58999]
[1780218644819,41.66,73825.09,81.2,-0.03903,4e-05,4.55906]
[1780218650861,41.66,73823.69,81.2,-0.03909,4e-05,4.56443]
[1780218657910,41.67,73822.51,81.2,-0.03914,4e-05,4.56908]
[1780218662945,41.67,73822.69,81.2,-0.03914,4e-05,4.5688]
[1780218667979,41.67,73820.97,81.2,-0.0392,4e-05,4.57522]
[1780218673014,41.67,73821.22,81.2,-0.0392,4e-05,4.57468]
[1780218681071,41.67,73816.06,81.2,-0.0394,4e-05,4.59351]
[1780218686108,41.67,73813.87,81.2,-0.03949,4e-05,4.60143]
[1780218691143,41.67,73814.08,81.2,-0.03945,4e-05,4.59758]
[1780218696178,41.67,73814.1,81.2,-0.03946,4e-05,4.59777]
[1780218701213,41.67,73815.84,81.2,-0.03939,4e-05,4.5919]
[1780218706252,41.67,73816.6,81.2,-0.03937,4e-05,4.58949]
[1780218720346,41.68,73816.56,81.2,-0.03938,4e-05,4.5907]
[1780218727035,41.68,73809.03,81.2,-0.03967,4e-05,4.61752]
[1780218733943,41.68,73808.98,81.2,-0.03967,4e-05,4.61788]
[1780218739479,41.68,73809.97,81.2,-0.03964,4e-05,4.61475]
[1780218745521,41.68,73810.01,81.2,-0.03964,4e-05,4.61494]
[1780218751563,41.68,73809.72,81.2,-0.03963,4e-05,4.61304]
[1780218758120,41.68,73809.36,81.2,-0.03965,4e-05,4.61459]
[1780218764654,41.68,73809.66,81.2,-0.03964,4e-05,4.6142]
[1780218769689,41.69,73810.56,81.2,-0.03961,4e-05,4.6114]
[1780218774724,41.69,73812.34,81.2,-0.03955,4e-05,4.60556]
[1780218781773,41.69,73812.34,81.2,-0.03955,4e-05,4.60619]
[1780218786807,41.69,73812.37,81.2,-0.03956,4e-05,4.6065]
[1780218791843,41.7,73818.29,81.2,-0.03936,4e-05,4.58798]
[1780218796878,41.71,73815.66,81.2,-0.03951,4e-05,4.60204]
[1780218805941,41.71,73814.99,81.2,-0.03954,4e-05,4.60507]
[1780218819035,41.73,73817.53,81.2,-0.03947,4e-05,4.59783]
[1780218824070,41.73,73816.46,81.2,-0.03952,4e-05,4.60195]
[1780218829107,41.73,73817.17,81.2,-0.03949,4e-05,4.59977]
[1780218841189,41.73,73815.2,81.2,-0.03957,4e-05,4.60747]
[1780218848352,41.73,73814.96,81.2,-0.03959,4e-05,4.60846]
[1780218853466,41.73,73815.24,81.2,-0.03958,4e-05,4.60778]
[1780218860322,41.74,73815.17,81.2,-0.03958,4e-05,4.60838]
[1780218872405,41.74,73815.17,81.2,-0.03956,4e-05,4.60555]
[1780218878448,41.74,73817.45,81.2,-0.03948,4e-05,4.59779]
[1780218892546,41.74,73817.32,81.2,-0.03949,4e-05,4.59907]
[1780218897992,41.74,73817.32,81.2,-0.03949,4e-05,4.59907]
[1780218898962,41.74,73817.32,81.2,-0.0395,4e-05,4.59933]
[1780218898970,41.74,73817.32,81.2,-0.0395,4e-05,4.59933]
[1780218899243,41.74,73817.32,81.2,-0.0395,4e-05,4.59933]
[1780218899264,41.74,73817.32,81.2,-0.0395,4e-05,4.59933]
[1780218899372,41.74,73817.32,81.2,-0.0395,4e-05,4.59933]
[1780218899469,41.74,73802.08,81.2,-0.04008,4e-05,4.6533]
[1780218901610,41.74,73787.93,81.2,-0.04063,4e-05,4.70474]
[1780218908426,41.75,73786.78,81.2,-0.0407,4e-05,4.7106]
[1780218913696,41.76,73786.69,81.2,-0.04074,4e-05,4.71433]
[1780218918731,41.77,73788.11,81.2,-0.0407,4e-05,4.71139]
[1780218924773,41.77,73788.07,81.2,-0.04073,4e-05,4.71413]
[1780218929809,41.78,73788.14,81.2,-0.04075,4e-05,4.71605]
[1780218936859,41.79,73787.87,81.2,-0.04077,4e-05,4.71674]
[1780218942901,41.8,73787.87,81.2,-0.0408,4e-05,4.71938]
[1780218947936,41.8,73788.17,81.2,-0.04081,4e-05,4.72048]
[1780218953978,41.81,73787.95,81.2,-0.04085,4e-05,4.72384]
[1780218968079,41.83,73787.98,81.2,-0.04091,4e-05,4.72957]
[1780218973499,41.83,73795.39,81.2,-0.04063,4e-05,4.70434]
[1780218973570,41.83,73795.39,81.2,-0.04063,4e-05,4.70434]
[1780218973588,41.84,73795.27,81.2,-0.04065,4e-05,4.7061]
[1780218973860,41.84,73795.27,81.2,-0.04065,4e-05,4.7061]
[1780218975997,41.84,73795.27,81.2,-0.04066,4e-05,4.70699]
[1780218983184,41.85,73794.76,81.2,-0.04071,4e-05,4.71188]
[1780218985681,41.85,73795.15,81.2,-0.04071,4e-05,4.71135]
[1780218986205,41.85,73796.16,81.2,-0.04067,4e-05,4.70817]
[1780218986854,41.85,73796.16,81.2,-0.04067,4e-05,4.70817]
[1780218987212,41.85,73797.34,81.2,-0.04063,4e-05,4.70383]
[1780218988393,41.85,73797.34,81.2,-0.04063,4e-05,4.70383]
[1780218991202,41.86,73801.84,81.2,-0.04047,4e-05,4.68911]
[1780218992278,41.86,73802.27,81.2,-0.04043,4e-05,4.68471]
[1780218998206,41.86,73802.7,81.2,-0.04044,4e-05,4.68553]
[1780219000738,41.87,73803.14,81.2,-0.04044,4e-05,4.68584]
[1780219006364,41.87,73803.21,81.2,-0.04044,4e-05,4.68605]
[1780219012220,41.88,73802.65,81.2,-0.04051,4e-05,4.69273]
[1780219017486,41.89,73802.7,81.2,-0.04052,4e-05,4.69347]
[1780219017542,41.89,73802.7,81.2,-0.04055,4e-05,4.69577]
[1780219018432,41.89,73825.54,81.2,-0.03967,4e-05,4.61474]
[1780219023467,41.9,73827.65,81.2,-0.03961,4e-05,4.60918]
[1780219028502,41.9,73828.52,81.2,-0.03959,4e-05,4.60776]
[1780219029238,41.9,73828.52,81.2,-0.03959,4e-05,4.60776]
[1780219034544,41.91,73830.33,81.2,-0.03955,4e-05,4.60375]
[1780219039610,41.92,73834.64,81.2,-0.03941,4e-05,4.59045]
[1780219039619,41.92,73834.64,81.2,-0.03941,4e-05,4.59045]
[1780219045621,41.93,73838.99,81.2,-0.0393,4e-05,4.58007]
[1780219048113,41.94,73838.91,81.2,-0.03931,4e-05,4.5817]
[1780219053677,41.95,73838.88,81.2,-0.03933,4e-05,4.58228]
[1780219058712,41.96,73840.99,81.2,-0.03928,4e-05,4.57777]
[1780219063747,41.96,73844.56,81.2,-0.03918,4e-05,4.56825]
[1780219069789,41.97,73848.97,81.2,-0.03902,4e-05,4.55339]
[1780219074824,41.97,73843.91,81.2,-0.03921,4e-05,4.57153]
[1780219079859,41.97,73840.08,81.2,-0.03938,4e-05,4.58704]
[1780219084894,41.98,73850.62,81.2,-0.03899,4e-05,4.55085]
[1780219089929,41.98,73855.59,81.2,-0.03881,4e-05,4.53407]
[1780219094964,41.98,73856.66,81.2,-0.03878,4e-05,4.53092]
[1780219099999,41.98,73858.48,81.2,-0.03871,4e-05,4.52515]
[1780219106683,41.98,73859.58,81.2,-0.03868,4e-05,4.52182]
[1780219116112,41.99,73859.89,81.2,-0.03866,4e-05,4.51886]
[1780219121147,41.99,73859.35,81.2,-0.03868,4e-05,4.52133]
[1780219126182,41.99,73859.58,81.2,-0.03868,4e-05,4.52113]
[1780219131217,41.99,73861.98,81.2,-0.0386,4e-05,4.51345]
[1780219136688,41.99,73863.5,81.2,-0.03855,4e-05,4.50872]
[1780219146322,42.0,73865.76,81.2,-0.03848,4e-05,4.50248]
[1780219151385,42.0,73872.54,81.2,-0.03824,4e-05,4.47967]
[1780219151688,42.0,73872.54,81.2,-0.03824,4e-05,4.47967]
[1780219158407,42.01,73878.09,81.2,-0.03805,4e-05,4.46222]
[1780219164461,42.01,73867.22,81.2,-0.03846,4e-05,4.50074]
[1780219164832,42.01,73867.22,81.2,-0.03846,4e-05,4.50074]
[1780219170502,42.01,73869.48,81.2,-0.03839,4e-05,4.49389]
[1780219174599,42.01,73869.61,81.2,-0.03836,4e-05,4.49033]
[1780219180573,42.02,73867.81,81.2,-0.03844,4e-05,4.49828]
[1780219185608,42.02,73870.02,81.2,-0.03837,4e-05,4.4915]
[1780219190643,42.02,73870.03,81.2,-0.03838,4e-05,4.49237]
[1780219197692,42.03,73867.96,81.2,-0.03847,4e-05,4.5008]
[1780219198991,42.03,73867.96,81.2,-0.03847,4e-05,4.5008]
[1780219199200,42.03,73867.96,81.2,-0.03847,4e-05,4.5008]
[1780219199302,42.03,73867.96,81.2,-0.03847,4e-05,4.5008]
[1780219199336,42.03,73867.96,81.2,-0.03847,4e-05,4.5008]
[1780219207762,42.03,73858.83,81.2,-0.03882,4e-05,4.53389]
[1780219212797,42.03,73859.13,81.2,-0.03882,4e-05,4.53342]
[1780219216787,42.03,73858.79,81.2,-0.03883,4e-05,4.53493]
[1780219216825,42.03,73859.33,81.2,-0.03881,4e-05,4.53317]
[1780219221860,42.03,73858.15,81.2,-0.03884,4e-05,4.53533]
[1780219226797,42.02,73856.89,81.2,-0.03887,4e-05,4.53813]
[1780219226886,42.02,73856.89,81.2,-0.03886,4e-05,4.53774]
[1780219232778,42.02,73856.89,81.2,-0.03886,4e-05,4.53774]
[1780219240994,42.03,73857.63,81.2,-0.03883,4e-05,4.5335]
[1780219243083,42.03,73857.41,81.2,-0.03884,4e-05,4.5344]
[1780219249172,42.03,73859.26,81.2,-0.03878,4e-05,4.5288]
[1780219255093,42.03,73854.25,81.2,-0.03897,4e-05,4.5471]
[1780219260128,42.03,73854.37,81.2,-0.03897,4e-05,4.54723]
[1780219266170,42.04,73850.27,81.2,-0.03913,4e-05,4.56205]
[1780219273221,42.04,73848.34,81.2,-0.03921,4e-05,4.56928]
[1780219278137,42.04,73848.52,81.2,-0.03921,4e-05,4.56883]
[1780219283292,42.04,73842.67,81.2,-0.03943,4e-05,4.58956]
[1780219290340,42.04,73842.98,81.2,-0.03942,4e-05,4.58869]
[1780219295375,42.04,73843.06,81.2,-0.03939,4e-05,4.58531]
[1780219300410,42.04,73843.36,81.2,-0.03938,4e-05,4.58449]
[1780219305445,42.04,73845.57,81.2,-0.0393,4e-05,4.57705]
[1780219311486,42.04,73845.16,81.2,-0.03932,4e-05,4.57883]
[1780219316521,42.04,73844.79,81.2,-0.03934,4e-05,4.58037]
[1780219321557,42.04,73845.22,81.2,-0.03932,4e-05,4.57911]
[1780219332055,42.04,73845.11,81.2,-0.03933,4e-05,4.5797]
[1780219337445,42.05,73845.11,81.2,-0.03934,4e-05,4.58018]
[1780219348745,42.05,73845.43,81.2,-0.03933,4e-05,4.57976]
[1780219353781,42.05,73843.69,81.2,-0.03937,4e-05,4.58276]
[1780219358816,42.05,73843.98,81.2,-0.03936,4e-05,4.58198]
[1780219363851,42.05,73843.39,81.2,-0.03939,4e-05,4.58427]
[1780219370900,42.05,73843.39,81.2,-0.03939,4e-05,4.58452]
[1780219375935,42.05,73843.13,81.2,-0.0394,4e-05,4.58553]
[1780219380970,42.05,73843.44,81.2,-0.03939,4e-05,4.58451]
[1780219386005,42.05,73839.96,81.2,-0.03952,4e-05,4.59672]
[1780219391044,42.05,73842.55,81.2,-0.03943,4e-05,4.58765]
[1780219396409,42.05,73842.68,81.2,-0.03942,4e-05,4.5872]
[1780219402120,42.05,73839.76,81.2,-0.03953,4e-05,4.59738]
[1780219409170,42.05,73839.91,81.2,-0.03952,4e-05,4.59682]
[1780219414205,42.05,73840.54,81.2,-0.03947,4e-05,4.59132]
[1780219420247,42.05,73840.53,81.2,-0.03948,4e-05,4.59143]
[1780219425282,42.05,73840.45,81.2,-0.03948,4e-05,4.59178]
[1780219431324,42.05,73840.38,81.2,-0.03948,4e-05,4.59208]
[1780219436359,42.05,73840.94,81.2,-0.03946,4e-05,4.59016]
[1780219441394,42.05,73844.28,81.2,-0.03934,4e-05,4.57855]
[1780219447436,42.05,73842.17,81.2,-0.03942,4e-05,4.58606]
[1780219453478,42.05,73842.18,81.2,-0.03942,4e-05,4.58609]
[1780219459520,42.05,73842.14,81.2,-0.03942,4e-05,4.58629]
[1780219464555,42.05,73842.18,81.2,-0.03942,4e-05,4.5862]
[1780219470596,42.05,73842.18,81.2,-0.03942,4e-05,4.58627]
[1780219475632,42.05,73841.7,81.2,-0.03941,4e-05,4.58469]
[1780219480666,42.05,73849.04,81.2,-0.03914,4e-05,4.55919]
[1780219481797,42.05,73849.04,81.2,-0.03914,4e-05,4.55919]
[1780219481841,42.05,73849.34,81.2,-0.03913,4e-05,4.5582]
[1780219488264,42.05,73849.02,81.2,-0.03914,4e-05,4.55937]
[1780219497786,42.03,73849.33,81.2,-0.03906,4e-05,4.55159]
[1780219499240,42.03,73849.29,81.2,-0.03905,4e-05,4.55129]
[1780219499363,42.03,73849.29,81.2,-0.03905,4e-05,4.55129]
[1780219504835,42.02,73849.22,81.2,-0.03903,4e-05,4.54887]
[1780219512891,42.01,73849.16,81.2,-0.03899,4e-05,4.54556]
[1780219518933,42.0,73849.09,81.2,-0.03896,4e-05,4.5427]
[1780219525982,42.0,73849.06,81.2,-0.03893,4e-05,4.53966]
[1780219531016,41.99,73849.38,81.2,-0.03887,4e-05,4.533]
[1780219536052,41.98,73849.26,81.2,-0.03885,4e-05,4.53119]
[1780219542094,41.97,73848.91,81.2,-0.03884,4e-05,4.52973]
[1780219547129,41.97,73848.88,81.2,-0.03881,4e-05,4.52762]
[1780219553171,41.96,73848.91,81.2,-0.03879,4e-05,4.52493]
[1780219564249,41.95,73848.83,81.2,-0.03874,4e-05,4.5206]
[1780219571037,41.94,73848.73,81.2,-0.03873,4e-05,4.51972]
[1780219576332,41.93,73842.6,81.2,-0.03892,4e-05,4.5373]
[1780219581367,41.92,73843.39,81.2,-0.03887,4e-05,4.53242]
[1780219584497,41.92,73843.39,81.2,-0.03887,4e-05,4.53242]
[1780219584998,41.92,73843.39,81.2,-0.03887,4e-05,4.53242]
[1780219590425,41.91,73843.72,81.2,-0.03882,4e-05,4.52773]
[1780219598136,41.9,73851.99,81.2,-0.03845,4e-05,4.49257]
[1780219604528,41.9,73853.24,81.2,-0.03838,4e-05,4.48556]
[1780219609562,41.89,73852.73,81.2,-0.03838,4e-05,4.48565]
[1780219615755,41.89,73852.7,81.2,-0.03837,4e-05,4.48509]
[1780219616239,41.89,73852.7,81.2,-0.03837,4e-05,4.48509]
[1780219626683,41.87,73852.63,81.2,-0.03832,4e-05,4.48042]
[1780219631718,41.87,73852.56,81.2,-0.03831,4e-05,4.47906]
[1780219642794,41.86,73852.68,81.2,-0.03827,4e-05,4.47519]
[1780219648206,41.86,73852.68,81.2,-0.03827,4e-05,4.47519]
[1780219654879,41.85,73852.75,81.2,-0.0382,4e-05,4.46801]
[1780219659914,41.84,73852.74,81.2,-0.03819,4e-05,4.46657]
[1780219667970,41.84,73853.02,81.2,-0.03815,4e-05,4.46328]
[1780219673005,41.83,73854.96,81.2,-0.03807,4e-05,4.45518]
[1780219678040,41.83,73854.97,81.2,-0.03805,4e-05,4.45378]
[1780219683075,41.82,73854.61,81.2,-0.03805,4e-05,4.45365]
[1780219688205,41.82,73854.86,81.2,-0.03803,4e-05,4.45143]
[1780219692266,41.82,73854.67,81.2,-0.03802,4e-05,4.45101]
[1780219693146,41.82,73854.64,81.2,-0.03802,4e-05,4.45107]
[1780219698181,41.82,73854.46,81.2,-0.03804,4e-05,4.45283]
[1780219703216,41.82,73854.97,81.2,-0.03804,4e-05,4.45219]
[1780219708251,41.83,73854.28,81.2,-0.03807,4e-05,4.45569]
[1780219714293,41.83,73854.79,81.2,-0.03804,4e-05,4.45199]
[1780219719328,41.83,73853.39,81.2,-0.0381,4e-05,4.45791]
[1780219725370,41.84,73853.68,81.2,-0.03811,4e-05,4.45815]
[1780219732419,41.84,73855.02,81.2,-0.03807,4e-05,4.45492]
[1780219736755,41.84,73857.14,81.2,-0.038,4e-05,4.44823]
[1780219736856,41.84,73857.32,81.2,-0.038,4e-05,4.44782]
[1780219742488,41.84,73856.48,81.2,-0.03801,4e-05,4.44895]
[1780219746769,41.84,73856.81,81.2,-0.03799,4e-05,4.44693]
[1780219746885,41.84,73856.81,81.2,-0.03799,4e-05,4.44693]
[1780219746985,41.83,73856.81,81.2,-0.03798,4e-05,4.44663]
[1780219749195,41.83,73856.81,81.2,-0.03799,4e-05,4.44684]
[1780219758603,41.84,73857.85,81.2,-0.03797,4e-05,4.44552]
[1780219763638,41.84,73857.03,81.2,-0.03801,4e-05,4.44933]
[1780219770687,41.85,73859.01,81.2,-0.03795,4e-05,4.44386]
[1780219780757,41.85,73859.44,81.2,-0.03793,4e-05,4.44108]
[1780219787807,41.86,73860.13,81.2,-0.03792,4e-05,4.44012]
[1780219790884,41.86,73860.29,81.2,-0.03792,4e-05,4.43998]
[1780219791648,41.86,73860.29,81.2,-0.03792,4e-05,4.44018]
[1780219793921,41.86,73860.3,81.2,-0.03793,4e-05,4.44056]
[1780219799783,41.87,73860.37,81.2,-0.03794,4e-05,4.44155]
[1780219800082,41.87,73860.37,81.2,-0.03794,4e-05,4.44155]
[1780219800092,41.87,73860.37,81.2,-0.03794,4e-05,4.44155]
[1780219806940,41.87,73860.48,81.2,-0.03795,4e-05,4.44281]
[1780219812982,41.88,73864.06,81.2,-0.03783,4e-05,4.43184]
[1780219820031,41.88,73863.98,81.2,-0.03785,4e-05,4.43371]
[1780219826409,41.88,73864.02,81.2,-0.03786,4e-05,4.43426]
[1780219835388,41.89,73865.99,81.2,-0.03778,4e-05,4.42652]
[1780219841179,41.89,73863.27,81.2,-0.0379,4e-05,4.43778]
[1780219843102,41.89,73863.27,81.2,-0.0379,4e-05,4.43778]
[1780219844507,41.9,73863.27,81.2,-0.03791,4e-05,4.43824]
[1780219848883,41.9,73863.27,81.2,-0.03792,4e-05,4.43937]
[1780219849502,41.9,73863.27,81.2,-0.03792,4e-05,4.43937]
[1780219849580,41.9,73863.2,81.2,-0.03793,4e-05,4.43984]
[1780219855277,41.9,73862.98,81.2,-0.03795,4e-05,4.44195]
[1780219860402,41.9,73862.98,81.2,-0.03795,4e-05,4.44195]
[1780219864343,41.91,73875.48,81.2,-0.03752,4e-05,4.40143]
[1780219869378,41.92,73881.81,81.2,-0.0373,4e-05,4.38139]
[1780219874413,41.92,73881.19,81.2,-0.03734,4e-05,4.38518]
[1780219877451,41.92,73882.16,81.2,-0.03732,4e-05,4.38255]
[1780219883477,41.93,73884.14,81.2,-0.03727,4e-05,4.37826]
[1780219887190,41.93,73884.1,81.2,-0.03728,4e-05,4.37946]
[1780219894469,41.94,73881.98,81.2,-0.03735,4e-05,4.38514]
[1780219899590,41.95,73879.64,81.2,-0.03746,4e-05,4.39579]
[1780219904625,41.95,73878.48,81.2,-0.03752,4e-05,4.40135]
[1780219907451,41.95,73878.48,81.2,-0.03752,4e-05,4.40135]
[1780219912681,41.96,73878.42,81.2,-0.03755,4e-05,4.4041]
[1780219917716,41.96,73872.77,81.2,-0.03777,4e-05,4.42494]
[1780219919449,41.96,73872.77,81.2,-0.03777,4e-05,4.42494]
[1780219924765,41.97,73872.37,81.2,-0.03781,4e-05,4.4283]
[1780219929800,41.98,73871.77,81.2,-0.03784,4e-05,4.43178]
[1780219932870,41.98,73871.79,81.2,-0.03785,4e-05,4.43228]
[1780219935041,41.98,73871.84,81.2,-0.03785,4e-05,4.43267]
[1780219939409,41.98,73871.84,81.2,-0.03786,4e-05,4.43295]
[1780219946919,41.99,73871.56,81.2,-0.0379,4e-05,4.43725]
[1780219949427,41.99,73871.56,81.2,-0.0379,4e-05,4.43725]
[1780219950101,41.99,73871.56,81.2,-0.03791,4e-05,4.43809]
[1780219961022,42.0,73871.61,81.2,-0.03791,4e-05,4.43773]
[1780219966058,42.01,73870.11,81.2,-0.03798,4e-05,4.44428]
[1780219976128,42.01,73870.53,81.2,-0.038,4e-05,4.44564]
[1780219982170,42.02,73870.7,81.2,-0.03801,4e-05,4.44674]
[1780219991778,42.02,73870.78,81.2,-0.03802,4e-05,4.44758]
[1780219992247,42.03,73870.57,81.2,-0.03804,4e-05,4.44998]
[1780220003070,42.03,73870.54,81.2,-0.03804,4e-05,4.44986]
[1780220008359,42.02,73871.15,81.2,-0.03799,4e-05,4.44452]
[1780220016417,42.01,73871.07,81.2,-0.03795,4e-05,4.43988]
[1780220022459,42.01,73870.93,81.2,-0.03794,4e-05,4.43894]
[1780220028501,42.0,73871.13,81.2,-0.03792,4e-05,4.43702]
[1780220033536,42.0,73871.09,81.2,-0.03791,4e-05,4.43613]
[1780220038571,42.0,73869.98,81.2,-0.03794,4e-05,4.43892]
[1780220042857,42.0,73869.76,81.2,-0.03794,4e-05,4.43884]
[1780220045077,42.0,73869.76,81.2,-0.03794,4e-05,4.43884]
[1780220050188,41.99,73870.64,81.2,-0.03788,4e-05,4.43334]
[1780220057705,41.98,73870.8,81.2,-0.03786,4e-05,4.43117]
[1780220062744,41.98,73870.71,81.2,-0.03785,4e-05,4.43044]
[1780220067778,41.98,73869.8,81.2,-0.03787,4e-05,4.43251]
[1780220073821,41.97,73870.01,81.2,-0.03782,4e-05,4.42727]
[1780220078864,41.97,73870.05,81.2,-0.03781,4e-05,4.42613]
[1780220084905,41.97,73869.99,81.2,-0.0378,4e-05,4.42514]
[1780220090947,41.96,73870.11,81.2,-0.03778,4e-05,4.4235]
[1780220096977,41.96,73870.05,81.2,-0.03778,4e-05,4.42288]
[1780220100091,41.96,73865.57,81.2,-0.03793,4e-05,4.43712]
[1780220100100,41.96,73865.57,81.2,-0.03793,4e-05,4.43712]
[1780220100177,41.96,73865.57,81.2,-0.03793,4e-05,4.43712]
[1780220115257,41.95,73866.02,81.2,-0.0379,4e-05,4.43443]
[1780220115755,41.95,73866.02,81.2,-0.0379,4e-05,4.43443]
[1780220115343,41.95,73865.96,81.2,-0.03788,4e-05,4.43235]
[1780220117242,41.95,73862.71,81.2,-0.038,4e-05,4.44378]
[1780220121338,41.98,73863.02,81.2,-0.03809,4e-05,4.45212]
[1780220121738,41.98,73863.02,81.2,-0.03809,4e-05,4.45212]
[1780220122164,41.99,73862.6,81.2,-0.03815,4e-05,4.45789]
[1780220129214,41.93,73862.54,81.2,-0.03795,4e-05,4.43906]
[1780220134248,41.89,73861.02,81.2,-0.03785,4e-05,4.42842]
[1780220139284,41.87,73858.66,81.2,-0.03786,4e-05,4.42897]
[1780220141685,41.87,73858.73,81.2,-0.03785,4e-05,4.42849]
[1780220141786,41.87,73858.75,81.2,-0.03785,4e-05,4.42794]
[1780220144465,41.87,73858.68,81.2,-0.03785,4e-05,4.42844]
[1780220151673,41.87,73858.68,81.2,-0.03786,4e-05,4.42894]
[1780220151774,41.87,73858.68,81.2,-0.03787,4e-05,4.43071]
[1780220158416,41.87,73858.18,81.2,-0.03788,4e-05,4.43094]
[1780220163452,41.87,73858.04,81.2,-0.03787,4e-05,4.43017]
[1780220166473,41.86,73857.97,81.2,-0.03786,4e-05,4.42966]
[1780220169237,41.86,73857.87,81.2,-0.03786,4e-05,4.42975]
[1780220174531,41.86,73851.58,81.2,-0.03808,4e-05,4.44956]
[1780220179566,41.85,73848.04,81.2,-0.03819,4e-05,4.46037]
[1780220184601,41.85,73847.25,81.2,-0.03821,4e-05,4.46163]
[1780220189636,41.84,73847.71,81.2,-0.03817,4e-05,4.45828]
[1780220194678,41.84,73847.64,81.2,-0.03813,4e-05,4.45381]
[1780220195497,41.84,73847.64,81.2,-0.03813,4e-05,4.45381]
[1780220196480,41.84,73847.63,81.2,-0.03813,4e-05,4.45355]
[1780220201741,41.83,73844.64,81.2,-0.03822,4e-05,4.46216]
[1780220206903,41.83,73844.46,81.2,-0.03822,4e-05,4.46158]
[1780220215839,41.82,73844.4,81.2,-0.03819,4e-05,4.45883]
[1780220227925,41.81,73844.37,81.2,-0.03815,4e-05,4.45548]
[1780220237995,41.8,73844.37,81.2,-0.03812,4e-05,4.45262]
[1780220250369,41.8,73844.35,81.2,-0.03811,4e-05,4.45155]
[1780220256126,41.79,73843.65,81.2,-0.03807,4e-05,4.44676]
[1780220261161,41.78,73843.69,81.2,-0.03805,4e-05,4.44523]
[1780220267203,41.78,73844.12,81.2,-0.03802,4e-05,4.4421]
[1780220277273,41.77,73844.12,81.2,-0.03799,4e-05,4.43941]
[1780220281493,41.77,73844.12,81.2,-0.03799,4e-05,4.43941]
[1780220288350,41.76,73851.93,81.2,-0.03768,4e-05,4.40988]
[1780220292952,41.76,73852.12,81.2,-0.03766,4e-05,4.40857]
[1780220298444,41.75,73852.63,81.2,-0.03763,4e-05,4.40529]
[1780220305493,41.75,73857.19,81.2,-0.03745,4e-05,4.38813]
[1780220306362,41.75,73857.19,81.2,-0.03745,4e-05,4.38813]
[1780220311535,41.75,73873.06,81.2,-0.03684,4e-05,4.33]
[1780220316570,41.75,73873.12,81.2,-0.03683,4e-05,4.32938]
[1780220319864,41.75,73873.48,81.2,-0.03682,4e-05,4.328]
[1780220322570,41.74,73873.5,81.2,-0.03682,4e-05,4.3278]
[1780220323987,41.74,73873.73,81.2,-0.03681,4e-05,4.32689]
[1780220326045,41.74,73876.58,81.2,-0.0367,4e-05,4.31705]
[1780220330173,41.74,73877.19,81.2,-0.03668,4e-05,4.31482]
[1780220334304,41.74,73877.15,81.2,-0.03668,4e-05,4.31485]
[1780220342757,41.74,73878.51,81.2,-0.03663,4e-05,4.30993]
[1780220347792,41.74,73873.54,81.2,-0.0368,4e-05,4.32651]
[1780220359876,41.74,73871.5,81.2,-0.03687,4e-05,4.33275]
[1780220365917,41.74,73871.46,81.2,-0.03687,4e-05,4.33262]
[1780220378002,41.74,73871.32,81.2,-0.03684,4e-05,4.32949]
[1780220383037,41.74,73871.3,81.2,-0.03684,4e-05,4.32949]
[1780220388072,41.74,73871.32,81.2,-0.03684,4e-05,4.32937]
[1780220393107,41.74,73871.53,81.2,-0.03683,4e-05,4.32863]
[1780220400183,41.74,73871.53,81.2,-0.03683,4e-05,4.32863]
[1780220400193,41.74,73871.53,81.2,-0.03683,4e-05,4.32863]
[1780220400216,41.74,73871.53,81.2,-0.03683,4e-05,4.32863]
[1780220408508,41.74,73869.43,81.2,-0.03691,4e-05,4.33568]
[1780220412918,41.74,73869.41,81.2,-0.03691,4e-05,4.3357]
[1780220415206,41.74,73881.64,81.2,-0.03647,4e-05,4.29428]
[1780220423324,41.74,73883.41,81.2,-0.03641,4e-05,4.28875]
[1780220428838,41.74,73884.12,81.2,-0.03639,4e-05,4.28662]
[1780220433925,41.74,73884.43,81.2,-0.03636,4e-05,4.28273]
[1780220439436,41.74,73886.27,81.2,-0.0363,4e-05,4.27715]
[1780220444471,41.74,73887.46,81.2,-0.03626,4e-05,4.27361]
[1780220449506,41.74,73898.21,81.2,-0.03589,4e-05,4.23817]
[1780220454541,41.75,73901.91,81.2,-0.03577,4e-05,4.22658]
[1780220459576,41.75,73905.68,81.2,-0.03564,3e-05,4.21485]
[1780220465618,41.75,73907.16,81.2,-0.0356,3e-05,4.211]
[1780220470653,41.76,73907.18,81.2,-0.03561,3e-05,4.21183]
[1780220475693,41.76,73907.81,81.2,-0.0356,3e-05,4.21061]
[1780220480723,41.76,73909.94,81.2,-0.03553,3e-05,4.20439]
[1780220485758,41.76,73915.27,81.2,-0.03536,3e-05,4.18759]
[1780220490793,41.77,73923.55,81.2,-0.03508,3e-05,4.16133]
[1780220495828,41.77,73923.75,81.2,-0.03506,3e-05,4.15873]
[1780220500863,41.78,73913.06,81.2,-0.03544,3e-05,4.19528]
[1780220505898,41.78,73913.5,81.2,-0.03544,3e-05,4.19471]
[1780220510933,41.78,73913.47,81.2,-0.03545,3e-05,4.19571]
[1780220519996,41.79,73915.61,81.2,-0.03539,3e-05,4.19048]
[1780220526038,41.79,73915.69,81.2,-0.0354,3e-05,4.19132]
[1780220536108,41.8,73913.55,81.2,-0.03549,3e-05,4.20018]
[1780220547187,41.8,73913.6,81.2,-0.03551,3e-05,4.202]
[1780220552222,41.8,73913.44,81.2,-0.0355,3e-05,4.20026]
[1780220562292,41.81,73915.56,81.2,-0.03545,3e-05,4.19519]
[1780220567326,41.81,73913.67,81.2,-0.03552,3e-05,4.20242]
[1780220573369,41.82,73907.27,81.2,-0.03576,4e-05,4.2246]
[1780220578419,41.82,73907.17,81.2,-0.03577,4e-05,4.22563]
[1780220583455,41.82,73900.62,81.2,-0.036,4e-05,4.24814]
[1780220588490,41.82,73900.68,81.2,-0.03601,4e-05,4.24846]
[1780220593525,41.82,73899.77,81.2,-0.03605,4e-05,4.25199]
[1780220599569,41.82,73899.26,81.2,-0.03607,4e-05,4.2542]
[1780220605016,41.82,73899.26,81.2,-0.03607,4e-05,4.2542]
[1780220607111,41.83,73887.1,81.2,-0.0365,4e-05,4.29552]
[1780220613667,41.83,73878.9,81.2,-0.03677,4e-05,4.31977]
[1780220618796,41.83,73878.87,81.2,-0.03677,4e-05,4.31979]
[1780220624316,41.83,73879.31,81.2,-0.03675,4e-05,4.31826]
[1780220631792,41.83,73879.32,81.2,-0.03675,4e-05,4.31819]
[1780220636828,41.83,73877.73,81.2,-0.03681,4e-05,4.3236]
[1780220641863,41.83,73883.78,81.2,-0.03659,4e-05,4.30319]
[1780220646898,41.83,73883.01,81.2,-0.03662,4e-05,4.30593]
[1780220651933,41.83,73882.56,81.2,-0.03664,4e-05,4.30765]
[1780220658982,41.83,73886.68,81.2,-0.0365,4e-05,4.29398]
[1780220664018,41.83,73886.75,81.2,-0.0365,4e-05,4.29392]
[1780220669053,41.83,73886.15,81.2,-0.03652,4e-05,4.29607]
[1780220675096,41.83,73884.44,81.2,-0.03656,4e-05,4.29872]
[1780220681138,41.83,73883.16,81.2,-0.0366,4e-05,4.30306]
[1780220686173,41.83,73877.21,81.2,-0.03681,4e-05,4.32314]
[1780220688705,41.83,73875.44,81.2,-0.03688,4e-05,4.32907]
[1780220689194,41.83,73868.71,81.2,-0.03712,4e-05,4.35237]
[1780220692310,41.83,73865.9,81.2,-0.03723,4e-05,4.36276]
[1780220693222,41.83,73865.01,81.2,-0.03727,4e-05,4.36609]
[1780220698257,41.83,73873.48,81.2,-0.03696,4e-05,4.33676]
[1780220700199,41.83,73880.01,81.2,-0.03672,4e-05,4.31459]
[1780220700208,41.83,73880.01,81.2,-0.03672,4e-05,4.31459]
[1780220700472,41.83,73871.97,81.2,-0.03701,4e-05,4.34182]
[1780220707322,41.83,73869.46,81.2,-0.0371,4e-05,4.3499]
[1780220712357,41.83,73869.11,81.2,-0.03711,4e-05,4.35081]
[1780220718399,41.83,73869.17,81.2,-0.0371,4e-05,4.35032]
[1780220723434,41.83,73867.64,81.2,-0.03716,4e-05,4.35536]
[1780220728469,41.83,73867.98,81.2,-0.03714,4e-05,4.35399]
[1780220733506,41.83,73864.61,81.2,-0.03724,4e-05,4.36203]
[1780220738541,41.83,73861.53,81.2,-0.03734,4e-05,4.37227]
[1780220743576,41.82,73861.52,81.2,-0.03734,4e-05,4.37199]
[1780220749617,41.82,73862.01,81.2,-0.03732,4e-05,4.36994]
[1780220754653,41.82,73870.21,81.2,-0.03702,4e-05,4.34178]
[1780220759688,41.82,73870.96,81.2,-0.03699,4e-05,4.33916]
[1780220765732,41.82,73870.88,81.2,-0.03699,4e-05,4.33936]
[1780220770767,41.82,73878.92,81.2,-0.03671,4e-05,4.31218]
[1780220775803,41.82,73880.31,81.2,-0.03666,4e-05,4.30765]
[1780220782852,41.82,73880.44,81.2,-0.03666,4e-05,4.30752]
[1780220787887,41.82,73880.9,81.2,-0.03664,4e-05,4.3062]
[1780220792921,41.83,73878.55,81.2,-0.0367,4e-05,4.31116]
[1780220798126,41.83,73881.22,81.2,-0.03661,4e-05,4.30229]
[1780220803999,41.83,73879.42,81.2,-0.03668,4e-05,4.30878]
[1780220806497,41.83,73881.29,81.2,-0.03661,4e-05,4.30251]
[1780220807019,41.83,73882.23,81.2,-0.03658,4e-05,4.29946]
[1780220813062,41.83,73881.9,81.2,-0.0366,4e-05,4.30093]
[1780220818097,41.83,73884.55,81.2,-0.0365,4e-05,4.29233]
[1780220823132,41.83,73881.3,81.2,-0.03662,4e-05,4.30364]
[1780220828167,41.83,73881.23,81.2,-0.03663,4e-05,4.30415]
[1780220834210,41.83,73881.34,81.2,-0.03663,4e-05,4.30408]
[1780220844280,41.83,73881.34,81.2,-0.03663,4e-05,4.3046]
[1780220849316,41.84,73881.41,81.2,-0.03663,4e-05,4.30467]
[1780220854351,41.84,73882.26,81.2,-0.03658,4e-05,4.29882]
[1780220863414,41.84,73884.37,81.2,-0.03651,4e-05,4.29212]
[1780220868449,41.84,73884.18,81.2,-0.03652,4e-05,4.29299]
[1780220873484,41.84,73882.55,81.2,-0.03658,4e-05,4.29864]
[1780220881540,41.84,73882.15,81.2,-0.0366,4e-05,4.30015]
[1780220886599,41.84,73881.4,81.2,-0.03662,4e-05,4.30271]
[1780220891610,41.84,73881.23,81.2,-0.03663,4e-05,4.30331]
[1780220896644,41.84,73877.96,81.2,-0.03675,4e-05,4.31428]
[1780220908728,41.84,73878.94,81.2,-0.03671,4e-05,4.31077]
[1780220913764,41.84,73884.68,81.2,-0.03648,4e-05,4.28821]
[1780220918801,41.84,73885.24,81.2,-0.03646,4e-05,4.28651]
[1780220923836,41.84,73885.61,81.2,-0.03645,4e-05,4.28547]
[1780220928871,41.84,73886.21,81.2,-0.03643,4e-05,4.28369]
[1780220934913,41.84,73886.06,81.2,-0.03644,4e-05,4.28451]
[1780220939948,41.84,73886.23,81.2,-0.03644,4e-05,4.28421]
[1780220944983,41.84,73890.06,81.2,-0.0363,4e-05,4.27163]
[1780220950019,41.84,73898.43,81.2,-0.03601,4e-05,4.24412]
[1780220957173,41.85,73899.84,81.2,-0.03597,4e-05,4.23987]
[1780220964128,41.85,73890.57,81.2,-0.0363,4e-05,4.27181]
[1780220969163,41.85,73886.6,81.2,-0.03645,4e-05,4.28548]
[1780220974198,41.85,73892.32,81.2,-0.03622,4e-05,4.26348]
[1780220979233,41.85,73893.74,81.2,-0.03618,4e-05,4.25926]
[1780220984268,41.85,73894.18,81.2,-0.03617,4e-05,4.25835]
[1780220989303,41.86,73894.11,81.2,-0.03618,4e-05,4.25915]
[1780221000214,41.86,73893.89,81.2,-0.03619,4e-05,4.26035]
[1780221000495,41.86,73893.89,81.2,-0.03619,4e-05,4.26035]
[1780221006620,41.86,73887.23,81.2,-0.03644,4e-05,4.28407]
[1780221013476,41.86,73886.65,81.2,-0.03647,4e-05,4.2866]
[1780221020525,41.87,73886.41,81.2,-0.03648,4e-05,4.28788]
[1780221034622,41.87,73886.41,81.2,-0.03646,4e-05,4.28537]
[1780221041672,41.87,73885.76,81.2,-0.03649,4e-05,4.28788]
[1780221046707,41.87,73886.11,81.2,-0.03648,4e-05,4.28689]
[1780221051742,41.87,73886.8,81.2,-0.03646,4e-05,4.28477]
[1780221060805,41.87,73885.48,81.2,-0.03651,4e-05,4.2897]
[1780221069868,41.87,73884.27,81.2,-0.03656,4e-05,4.29411]
[1780221074903,41.87,73882.22,81.2,-0.03663,4e-05,4.30112]
[1780221083966,41.87,73882.19,81.2,-0.03663,4e-05,4.30129]
[1780221089001,41.87,73876.51,81.2,-0.03683,4e-05,4.32039]
[1780221094038,41.87,73870.4,81.2,-0.03703,4e-05,4.3377]
[1780221099073,41.87,73858.77,81.2,-0.03744,4e-05,4.37685]
[1780221100152,41.87,73858.77,81.2,-0.03744,4e-05,4.37685]
[1780221102217,41.87,73854.21,81.2,-0.03761,4e-05,4.39202]
[1780221107701,41.87,73852.41,81.2,-0.03766,4e-05,4.39754]
[1780221113171,41.86,73851.17,81.2,-0.0377,4e-05,4.40061]
[1780221119213,41.86,73851.15,81.2,-0.03769,4e-05,4.39964]
[1780221124248,41.86,73846.0,81.2,-0.03787,4e-05,4.41634]
[1780221129283,41.85,73841.7,81.2,-0.03801,4e-05,4.43008]
[1780221134318,41.85,73840.58,81.2,-0.03804,4e-05,4.43279]
[1780221141367,41.85,73842.52,81.2,-0.03795,4e-05,4.42458]
[1780221146402,41.84,73839.42,81.2,-0.03806,4e-05,4.43418]
[1780221151437,41.84,73832.13,81.2,-0.03829,4e-05,4.45492]
[1780221156472,41.84,73827.75,81.2,-0.03844,4e-05,4.46883]
[1780221160319,41.83,73826.13,81.2,-0.03849,4e-05,4.47365]
[1780221166543,41.83,73821.33,81.2,-0.03865,4e-05,4.48836]
[1780221171578,41.82,73820.78,81.2,-0.03865,4e-05,4.48883]
[1780221177620,41.82,73820.38,81.2,-0.03865,4e-05,4.48851]
[1780221178615,41.82,73820.38,81.2,-0.03865,4e-05,4.48851]
[1780221180682,41.82,73820.45,81.2,-0.03864,4e-05,4.48771]
[1780221183662,41.81,73806.26,81.2,-0.03916,4e-05,4.53585]
[1780221188697,41.81,73801.06,81.2,-0.03934,4e-05,4.55233]
[1780221193732,41.8,73799.87,81.2,-0.03936,4e-05,4.55459]
[1780221198767,41.79,73794.48,81.2,-0.03955,4e-05,4.57158]
[1780221203802,41.79,73801.72,81.2,-0.03925,4e-05,4.54411]
[1780221208838,41.78,73794.1,81.2,-0.03952,4e-05,4.56899]
[1780221213873,41.78,73787.55,81.2,-0.03972,4e-05,4.58662]
[1780221219915,41.77,73790.56,81.2,-0.03958,4e-05,4.57346]
[1780221224950,41.76,73790.96,81.2,-0.03954,4e-05,4.56999]
[1780221233006,41.75,73790.88,81.2,-0.03951,4e-05,4.56702]
[1780221238041,41.75,73789.55,81.2,-0.03954,4e-05,4.56968]
[1780221244085,41.74,73786.8,81.2,-0.03962,4e-05,4.57689]
[1780221250127,41.73,73786.61,81.2,-0.0396,4e-05,4.57504]
[1780221255162,41.72,73786.45,81.2,-0.03958,4e-05,4.57354]
[1780221260199,41.72,73789.94,81.2,-0.03943,4e-05,4.5592]
[1780221265233,41.71,73793.6,81.2,-0.03927,4e-05,4.54444]
[1780221270273,41.71,73798.1,81.2,-0.03908,4e-05,4.5269]
[1780221275308,41.7,73797.77,81.2,-0.03905,4e-05,4.52309]
[1780221280343,41.7,73798.56,81.2,-0.039,4e-05,4.51868]
[1780221286384,41.69,73798.92,81.2,-0.03897,4e-05,4.51547]
[1780221288000,41.69,73798.92,81.2,-0.03897,4e-05,4.51547]
[1780221293435,41.69,73798.59,81.2,-0.03896,4e-05,4.51433]
[1780221300263,41.69,73798.59,81.2,-0.03896,4e-05,4.51433]
[1780221300282,41.69,73798.59,81.2,-0.03896,4e-05,4.51433]
[1780221308539,41.67,73798.48,81.2,-0.03891,4e-05,4.50981]
[1780221313575,41.67,73798.36,81.2,-0.03889,4e-05,4.50863]
[1780221319617,41.66,73798.28,81.2,-0.03888,4e-05,4.507]
[1780221325659,41.65,73798.11,81.2,-0.03886,4e-05,4.50569]
[1780221330694,41.65,73790.86,81.2,-0.03912,4e-05,4.52941]
[1780221338750,41.64,73791.2,81.2,-0.03905,4e-05,4.522]
[1780221343785,41.63,73790.88,81.2,-0.03904,4e-05,4.52134]
[1780221348840,41.63,73789.65,81.2,-0.03907,4e-05,4.52353]
[1780221353875,41.62,73785.88,81.2,-0.03919,4e-05,4.53495]
[1780221359975,41.62,73786.39,81.2,-0.03916,4e-05,4.53202]
[1780221365959,41.61,73786.38,81.2,-0.03912,4e-05,4.52876]
[1780221370994,41.6,73785.23,81.2,-0.03915,4e-05,4.531]
[1780221376029,41.6,73785.24,81.2,-0.03913,4e-05,4.52917]
[1780221381064,41.59,73783.8,81.2,-0.03917,4e-05,4.53246]
[1780221386098,41.59,73779.9,81.2,-0.0393,4e-05,4.5444]
[1780221392141,41.58,73779.0,81.2,-0.03928,4e-05,4.54197]
[1780221397176,41.57,73776.41,81.2,-0.03936,4e-05,4.5492]
[1780221402211,41.57,73774.56,81.2,-0.03941,4e-05,4.55381]
[1780221407446,41.57,73772.29,81.2,-0.03948,4e-05,4.56065]
[1780221414624,41.56,73764.66,81.2,-0.03974,4e-05,4.5848]
[1780221417496,41.55,73764.52,81.2,-0.03973,4e-05,4.58355]
[1780221418509,41.55,73764.52,81.2,-0.03973,4e-05,4.58312]
[1780221421785,41.55,73764.48,81.2,-0.03972,4e-05,4.58259]
[1780221421887,41.54,73763.75,81.2,-0.03974,4e-05,4.58391]
[1780221427388,41.54,73765.95,81.2,-0.03965,4e-05,4.57606]
[1780221432422,41.55,73766.52,81.2,-0.03963,4e-05,4.57453]
[1780221438281,41.55,73765.95,81.2,-0.03966,4e-05,4.57695]
[1780221443500,41.55,73760.04,81.2,-0.03989,4e-05,4.59864]
[1780221448536,41.55,73759.83,81.2,-0.03991,4e-05,4.59973]
[1780221453571,41.55,73752.06,81.2,-0.04018,4e-05,4.62441]
[1780221458608,41.55,73752.09,81.2,-0.04018,4e-05,4.62446]
[1780221465385,41.55,73751.92,81.2,-0.04019,4e-05,4.62514]
[1780221471698,41.55,73745.84,81.2,-0.04043,4e-05,4.64724]
[1780221476734,41.55,73745.61,81.2,-0.04044,4e-05,4.6481]
[1780221478894,41.55,73745.01,81.2,-0.04047,4e-05,4.65026]
[1780221480914,41.55,73741.27,81.2,-0.04061,4e-05,4.66371]
[1780221482106,41.55,73723.37,81.2,-0.04132,4e-05,4.72835]
[1780221486058,41.55,73736.01,81.2,-0.04081,4e-05,4.68219]
[1780221489034,41.55,73735.17,81.2,-0.04085,4e-05,4.68509]
[1780221494087,41.55,73741.13,81.2,-0.04061,4e-05,4.66343]
[1780221499561,41.55,73745.04,81.2,-0.04045,4e-05,4.64922]
[1780221504935,41.55,73750.56,81.2,-0.04024,4e-05,4.62947]
[1780221509970,41.55,73750.83,81.2,-0.04023,4e-05,4.62868]
[1780221515008,41.55,73751.76,81.2,-0.04017,4e-05,4.62227]
[1780221520055,41.55,73745.2,81.2,-0.04043,4e-05,4.6459]
[1780221520243,41.55,73745.2,81.2,-0.04043,4e-05,4.6459]
[1780221520071,41.55,73727.56,81.2,-0.04112,4e-05,4.70952]
[1780221525505,41.55,73727.05,81.2,-0.04114,4e-05,4.71109]
[1780221531146,41.55,73733.91,81.2,-0.04086,4e-05,4.68564]
[1780221536181,41.55,73726.83,81.2,-0.04114,4e-05,4.71098]
[1780221542223,41.55,73726.27,81.2,-0.04116,4e-05,4.71249]
[1780221548265,41.54,73725.9,81.2,-0.04117,4e-05,4.7133]
[1780221553356,41.54,73715.87,81.2,-0.04156,4e-05,4.74926]
[1780221559266,41.54,73715.02,81.2,-0.04159,4e-05,4.7516]
[1780221561363,41.54,73729.17,81.2,-0.04102,4e-05,4.69968]
[1780221566398,41.54,73733.38,81.2,-0.04085,4e-05,4.68417]
[1780221571433,41.54,73735.21,81.2,-0.04074,4e-05,4.67395]
[1780221576468,41.54,73739.94,81.2,-0.04056,4e-05,4.65683]
[1780221581503,41.54,73739.72,81.2,-0.04057,4e-05,4.65755]
[1780221587545,41.54,73741.45,81.2,-0.0405,4e-05,4.65123]
[1780221592580,41.54,73743.93,81.2,-0.0404,4e-05,4.64225]
[1780221597615,41.54,73743.28,81.2,-0.04042,4e-05,4.64455]
[1780221602650,41.54,73742.74,81.2,-0.04044,4e-05,4.64644]
[1780221607685,41.54,73743.24,81.2,-0.04042,4e-05,4.64456]
[1780221612720,41.54,73743.53,81.2,-0.04041,4e-05,4.64344]
[1780221617755,41.54,73743.28,81.2,-0.04042,4e-05,4.64426]
[1780221622791,41.54,73743.22,81.2,-0.04042,4e-05,4.64439]
[1780221627825,41.54,73743.54,81.2,-0.04041,4e-05,4.64314]
[1780221632860,41.54,73742.91,81.2,-0.04041,4e-05,4.64194]
[1780221637895,41.53,73737.68,81.2,-0.04061,4e-05,4.66065]
[1780221642931,41.53,73736.27,81.2,-0.04066,4e-05,4.66543]
[1780221647966,41.53,73735.39,81.2,-0.04069,4e-05,4.66827]
[1780221653001,41.53,73729.7,81.2,-0.04091,4e-05,4.68841]
[1780221658037,41.53,73729.44,81.2,-0.04092,4e-05,4.68889]
[1780221661608,41.53,73729.69,81.2,-0.04091,4e-05,4.68773]
[1780221667101,41.53,73720.63,81.2,-0.04126,4e-05,4.71982]
[1780221672161,41.53,73722.83,81.2,-0.04116,4e-05,4.71119]
[1780221677183,41.52,73718.01,81.2,-0.04135,4e-05,4.72796]
[1780221682218,41.52,73721.23,81.2,-0.04121,4e-05,4.7155]
[1780221687253,41.52,73719.33,81.2,-0.04128,4e-05,4.72165]
[1780221692288,41.52,73721.22,81.2,-0.04117,4e-05,4.71064]
[1780221697323,41.51,73721.77,81.2,-0.04114,4e-05,4.70794]
[1780221703366,41.51,73722.39,81.2,-0.0411,4e-05,4.70484]
[1780221708401,41.51,73725.02,81.2,-0.04099,4e-05,4.69461]
[1780221713443,41.51,73729.34,81.2,-0.04081,4e-05,4.67827]
[1780221718472,41.51,73731.1,81.2,-0.04074,4e-05,4.67142]
[1780221723205,41.51,73733.39,81.2,-0.04065,4e-05,4.66291]
[1780221729549,41.5,73737.43,81.2,-0.04048,4e-05,4.64795]
[1780221735121,41.5,73738.36,81.2,-0.04044,4e-05,4.64451]
[1780221740626,41.5,73740.53,81.2,-0.04036,4e-05,4.63654]
[1780221745661,41.5,73743.97,81.2,-0.04022,4e-05,4.62416]
[1780221750696,41.5,73745.35,81.2,-0.04017,4e-05,4.61927]
[1780221755738,41.5,73730.32,81.2,-0.04073,4e-05,4.6699]
[1780221758235,41.5,73728.55,81.2,-0.0408,4e-05,4.67622]
[1780221758255,41.5,73728.37,81.2,-0.04081,4e-05,4.6768]
[1780221759484,41.5,73728.37,81.2,-0.04081,4e-05,4.6768]
[1780221760909,41.51,73714.94,81.2,-0.04135,4e-05,4.72643]
[1780221766865,41.51,73714.61,81.2,-0.04139,4e-05,4.73003]
[1780221773307,41.52,73712.55,81.2,-0.0415,4e-05,4.73987]
[1780221780933,41.53,73712.47,81.2,-0.04154,4e-05,4.74376]
[1780221785969,41.54,73712.56,81.2,-0.04156,4e-05,4.74539]
[1780221791254,41.54,73717.44,81.2,-0.04138,4e-05,4.72924]
[1780221797049,41.55,73726.64,81.2,-0.04105,4e-05,4.69904]
[1780221802084,41.56,73727.79,81.2,-0.04103,4e-05,4.69726]
[1780221807119,41.56,73725.09,81.2,-0.04116,4e-05,4.70938]
[1780221812155,41.57,73725.39,81.2,-0.04115,4e-05,4.70715]
[1780221817190,41.58,73725.15,81.2,-0.04118,4e-05,4.71024]
[1780221822229,41.58,73725.44,81.2,-0.04119,4e-05,4.71137]
[1780221828271,41.59,73724.58,81.2,-0.04125,4e-05,4.71707]
[1780221833356,41.6,73717.22,81.2,-0.04156,4e-05,4.74501]
[1780221839115,41.6,73719.1,81.2,-0.04151,4e-05,4.74083]
[1780221844384,41.61,73723.14,81.2,-0.04138,4e-05,4.72856]
[1780221849419,41.62,73722.37,81.2,-0.04143,4e-05,4.73334]
[1780221854454,41.62,73723.26,81.2,-0.04142,4e-05,4.73209]
[1780221856869,41.63,73723.31,81.2,-0.04142,4e-05,4.73271]
[1780221857248,41.63,73723.31,81.2,-0.04142,4e-05,4.73271]
[1780221864367,41.63,73725.13,81.2,-0.04138,4e-05,4.72886]
[1780221869559,41.64,73725.85,81.2,-0.04138,4e-05,4.72866]
[1780221874594,41.65,73731.45,81.2,-0.04115,4e-05,4.707]
[1780221879629,41.65,73734.8,81.2,-0.04104,4e-05,4.69704]
[1780221884664,41.66,73743.63,81.2,-0.04072,4e-05,4.66804]
[1780221889699,41.67,73745.47,81.2,-0.04068,4e-05,4.66388]
[1780221894734,41.68,73747.6,81.2,-0.04062,4e-05,4.65868]
[1780221901796,41.69,73748.05,81.2,-0.04064,4e-05,4.66046]
[1780221906831,41.69,73747.18,81.2,-0.0407,4e-05,4.66594]
[1780221911866,41.7,73749.32,81.2,-0.04064,4e-05,4.66056]
[1780221916901,41.71,73748.22,81.2,-0.0407,4e-05,4.66679]
[1780221921936,41.71,73749.85,81.2,-0.04067,4e-05,4.66323]
[1780221926971,41.72,73750.65,81.2,-0.04066,4e-05,4.6626]
[1780221932006,41.73,73752.02,81.2,-0.0406,4e-05,4.65657]
[1780221937041,41.73,73752.54,81.2,-0.04061,4e-05,4.65697]
[1780221942076,41.74,73749.06,81.2,-0.04077,4e-05,4.6717]
[1780221948118,41.75,73748.25,81.2,-0.04083,4e-05,4.67716]
[1780221954160,41.76,73748.83,81.2,-0.04083,4e-05,4.67762]
[1780221959197,41.76,73748.58,81.2,-0.04086,4e-05,4.68063]
[1780221964230,41.77,73750.95,81.2,-0.04079,4e-05,4.67424]
[1780221969265,41.78,73753.54,81.2,-0.04071,4e-05,4.66714]
[1780221974300,41.78,73752.82,81.2,-0.04077,4e-05,4.6719]
[1780221979335,41.79,73751.31,81.2,-0.04085,4e-05,4.67947]
[1780221985379,41.8,73751.17,81.2,-0.04088,4e-05,4.68248]
[1780221992428,41.8,73750.64,81.2,-0.0409,4e-05,4.68387]
[1780221997462,41.81,73750.32,81.2,-0.04094,4e-05,4.68705]
[1780222008114,41.81,73750.63,81.2,-0.04094,4e-05,4.68715]
[1780222014582,41.83,73750.62,81.2,-0.041,4e-05,4.69277]
[1780222019617,41.84,73750.79,81.2,-0.04102,4e-05,4.69412]
[1780222024652,41.84,73749.64,81.2,-0.04108,4e-05,4.70017]
[1780222028498,41.84,73749.39,81.2,-0.0411,4e-05,4.70183]
[1780222028680,41.85,73749.31,81.2,-0.04111,4e-05,4.70287]
[1780222028932,41.85,73749.31,81.2,-0.04111,4e-05,4.70287]
[1780222028991,41.85,73749.31,81.2,-0.04111,4e-05,4.70268]
[1780222036736,41.85,73749.53,81.2,-0.04113,4e-05,4.70451]
[1780222041771,41.86,73752.54,81.2,-0.04103,4e-05,4.6956]
[1780222046806,41.87,73758.99,81.2,-0.0408,4e-05,4.67486]
[1780222055869,41.88,73756.8,81.2,-0.0409,4e-05,4.68302]
[1780222061205,41.88,73754.57,81.2,-0.04101,4e-05,4.69257]
[1780222066949,41.89,73742.75,81.2,-0.0415,4e-05,4.73742]
[1780222071984,41.89,73742.34,81.2,-0.04153,4e-05,4.74045]
[1780222077023,41.9,73742.81,81.2,-0.04153,4e-05,4.74026]
[1780222082058,41.9,73743.15,81.2,-0.04153,4e-05,4.74054]
[1780222087554,41.91,73747.26,81.2,-0.04138,4e-05,4.72694]
[1780222093136,41.91,73751.07,81.2,-0.04126,4e-05,4.71553]
[1780222098171,41.92,73751.15,81.2,-0.04127,4e-05,4.71692]
[1780222103206,41.92,73752.31,81.2,-0.04124,4e-05,4.71441]
[1780222108242,41.93,73757.39,81.2,-0.04106,4e-05,4.6979]
[1780222109168,41.93,73757.39,81.2,-0.04106,4e-05,4.6979]
[1780222114284,41.94,73757.21,81.2,-0.04106,4e-05,4.69728]
[1780222119290,41.94,73755.11,81.2,-0.04115,4e-05,4.70552]
[1780222124506,41.94,73755.97,81.2,-0.04114,4e-05,4.70446]
[1780222129864,41.95,73756.11,81.2,-0.04115,4e-05,4.70535]
[1780222135431,41.96,73756.3,81.2,-0.04118,4e-05,4.70779]
[1780222140466,41.96,73758.25,81.2,-0.04112,4e-05,4.70257]
[1780222145501,41.97,73756.54,81.2,-0.04121,4e-05,4.71045]
[1780222151544,41.97,73756.47,81.2,-0.04123,4e-05,4.71276]
[1780222156580,41.98,73757.55,81.2,-0.04121,4e-05,4.7106]
[1780222163628,41.99,73758.03,81.2,-0.04121,4e-05,4.7113]
[1780222169671,41.99,73757.87,81.2,-0.04124,4e-05,4.71394]
[1780222176720,42.0,73757.02,81.2,-0.04127,4e-05,4.71597]
[1780222185783,42.01,73757.19,81.2,-0.0413,4e-05,4.71829]
[1780222190818,42.01,73759.12,81.2,-0.04124,4e-05,4.71298]
[1780222197867,42.02,73757.36,81.2,-0.04133,4e-05,4.72149]
[1780222203909,42.03,73757.46,81.2,-0.04135,4e-05,4.72294]
[1780222208944,42.03,73753.78,81.2,-0.04151,4e-05,4.73764]
[1780222213979,42.04,73754.11,81.2,-0.04152,4e-05,4.73809]
[1780222225057,42.04,73754.06,81.2,-0.04155,4e-05,4.74124]
[1780222226712,42.04,73754.06,81.2,-0.04155,4e-05,4.74124]
[1780222232106,42.05,73755.44,81.2,-0.04149,4e-05,4.7347]
[1780222239156,42.06,73755.37,81.2,-0.04151,4e-05,4.73688]
[1780222244191,42.06,73753.19,81.2,-0.04161,4e-05,4.7461]
[1780222249401,42.06,73751.49,81.2,-0.04169,4e-05,4.75327]
[1780222253524,42.07,73749.59,81.2,-0.04178,4e-05,4.7611]
[1780222259296,42.07,73750.46,81.2,-0.04176,4e-05,4.7596]
[1780222265339,42.07,73750.4,81.2,-0.04178,4e-05,4.76121]
[1780222270373,42.08,73750.96,81.2,-0.04177,4e-05,4.7603]
[1780222276417,42.08,73754.31,81.2,-0.04165,4e-05,4.74965]
[1780222282459,42.09,73756.69,81.2,-0.04157,4e-05,4.74259]
[1780222293536,42.1,73758.43,81.2,-0.04151,4e-05,4.73581]
[1780222296250,42.1,73758.43,81.2,-0.04151,4e-05,4.73581]
[1780222303606,42.1,73758.43,81.2,-0.04153,4e-05,4.73835]
[1780222308627,42.11,73758.5,81.2,-0.04154,4e-05,4.73884]
[1780222316697,42.11,73758.73,81.2,-0.04156,4e-05,4.74043]
[1780222323842,42.12,73756.66,81.2,-0.04165,4e-05,4.74883]
[1780222328942,42.12,73762.07,81.2,-0.04146,4e-05,4.73131]
[1780222334825,42.13,73765.54,81.2,-0.04133,4e-05,4.7204]
[1780222337560,42.13,73765.87,81.2,-0.04133,4e-05,4.71977]
[1780222339714,42.13,73765.41,81.2,-0.04135,4e-05,4.72197]
[1780222344895,42.13,73768.05,81.2,-0.04127,4e-05,4.71416]
[1780222350937,42.14,73768.14,81.2,-0.04128,4e-05,4.71554]
[1780222361007,42.15,73766.1,81.2,-0.04136,4e-05,4.72218]
[1780222366042,42.15,73758.52,81.2,-0.04168,4e-05,4.75071]
[1780222371077,42.16,73758.14,81.2,-0.0417,4e-05,4.75325]
[1780222375623,42.16,73757.62,81.2,-0.04174,4e-05,4.75604]
[1780222381147,42.16,73757.04,81.2,-0.04178,4e-05,4.75972]
[1780222386183,42.17,73752.73,81.2,-0.04196,4e-05,4.77631]
[1780222391218,42.17,73752.15,81.2,-0.04199,4e-05,4.77935]
[1780222396253,42.17,73751.98,81.2,-0.04201,4e-05,4.78086]
[1780222401288,42.17,73749.76,81.2,-0.04211,4e-05,4.78976]
[1780222410351,42.18,73749.48,81.2,-0.04213,4e-05,4.79225]
[1780222416393,42.18,73749.34,81.2,-0.04212,4e-05,4.79032]
[1780222422435,42.18,73748.19,81.2,-0.04218,4e-05,4.7954]
[1780222427469,42.19,73742.38,81.2,-0.04242,4e-05,4.81705]
[1780222432505,42.19,73743.5,81.2,-0.04238,4e-05,4.81358]
[1780222439554,42.19,73744.99,81.2,-0.04233,4e-05,4.80906]
[1780222444589,42.19,73744.17,81.2,-0.04237,4e-05,4.81273]
[1780222449625,42.19,73742.58,81.2,-0.04244,4e-05,4.81918]
[1780222454660,42.2,73743.4,81.2,-0.04242,4e-05,4.81691]
[1780222459695,42.2,73743.98,81.2,-0.0424,4e-05,4.81555]
[1780222464730,42.2,73756.6,81.2,-0.0419,4e-05,4.77075]
[1780222468955,42.2,73757.4,81.2,-0.04188,4e-05,4.76856]
[1780222474800,42.21,73758.59,81.2,-0.04182,4e-05,4.7624]
[1780222479835,42.21,73757.38,81.2,-0.04188,4e-05,4.76782]
[1780222484870,42.21,73757.57,81.2,-0.04189,4e-05,4.76813]
[1780222489905,42.22,73759.46,81.2,-0.04182,4e-05,4.76233]
[1780222494940,42.22,73759.79,81.2,-0.04182,4e-05,4.76214]
[1780222499978,42.22,73754.97,81.2,-0.04202,4e-05,4.78041]
[1780222501676,42.22,73754.45,81.2,-0.04204,4e-05,4.78244]
[1780222502058,42.22,73754.45,81.2,-0.04204,4e-05,4.78244]
[1780222508696,42.23,73747.25,81.2,-0.04234,4e-05,4.8093]
[1780222510760,42.23,73747.74,81.2,-0.04232,4e-05,4.80775]
[1780222514884,42.23,73748.05,81.2,-0.04232,4e-05,4.8071]
[1780222523135,42.23,73748.4,81.2,-0.04231,4e-05,4.80645]
[1780222529183,42.23,73748.4,81.2,-0.04232,4e-05,4.80768]
[1780222536232,42.24,73748.4,81.2,-0.0423,4e-05,4.80516]
[1780222541267,42.24,73750.48,81.2,-0.04223,4e-05,4.79837]
[1780222548316,42.24,73749.42,81.2,-0.04228,4e-05,4.80326]
[1780222558386,42.25,73749.42,81.2,-0.0423,4e-05,4.80485]
[1780222566443,42.25,73749.02,81.2,-0.04233,4e-05,4.80745]
[1780222576513,42.25,73749.02,81.2,-0.04234,4e-05,4.80888]
[1780222583562,42.26,73748.95,81.2,-0.04236,4e-05,4.81013]
[1780222588597,42.26,73749.03,81.2,-0.04236,4e-05,4.81056]
[1780222593632,42.26,73749.39,81.2,-0.04233,4e-05,4.80656]
[1780222602695,42.27,73749.16,81.2,-0.04235,4e-05,4.80883]
[1780222607730,42.27,73745.38,81.2,-0.04251,4e-05,4.82327]
[1780222610130,42.27,73745.72,81.2,-0.0425,4e-05,4.82217]
[1780222610805,42.27,73743.49,81.2,-0.04259,4e-05,4.83039]
[1780222616793,42.27,73740.74,81.2,-0.04271,4e-05,4.84114]
[1780222622835,42.27,73741.3,81.2,-0.0427,4e-05,4.83977]
[1780222627870,42.28,73741.59,81.2,-0.04269,4e-05,4.83928]
[1780222633912,42.28,73741.94,81.2,-0.04268,4e-05,4.8387]
[1780222639498,42.28,73741.8,81.2,-0.04269,4e-05,4.83955]
[1780222639595,42.28,73741.8,81.2,-0.0427,4e-05,4.83987]
[1780222640545,42.28,73741.8,81.2,-0.0427,4e-05,4.83987]
[1780222640603,42.28,73741.8,81.2,-0.04269,4e-05,4.83941]
[1780222645997,42.28,73743.6,81.2,-0.04262,4e-05,4.83337]
[1780222654075,42.28,73743.56,81.2,-0.04261,4e-05,4.83093]
[1780222659110,42.28,73743.68,81.2,-0.04261,4e-05,4.83108]
[1780222665152,42.29,73741.06,81.2,-0.04272,4e-05,4.84126]
[1780222670187,42.29,73741.57,81.2,-0.04271,4e-05,4.83996]
[1780222675224,42.29,73741.93,81.2,-0.0427,4e-05,4.8392]
[1780222681266,42.29,73737.5,81.2,-0.04288,4e-05,4.85593]
[1780222687308,42.29,73737.91,81.2,-0.04287,4e-05,4.85495]
[1780222692343,42.29,73737.96,81.2,-0.04288,4e-05,4.8552]
[1780222697378,42.29,73731.9,81.2,-0.04313,4e-05,4.87765]
[1780222702413,42.3,73730.83,81.2,-0.04317,4e-05,4.88177]
[1780222707448,42.3,73728.42,81.2,-0.04327,4e-05,4.89073]
[1780222708029,42.3,73728.42,81.2,-0.04327,4e-05,4.89073]
[1780222713490,42.3,73715.7,81.2,-0.04376,4e-05,4.93374]
[1780222717027,42.3,73716.18,81.2,-0.04374,4e-05,4.9318]
[1780222721157,42.29,73716.91,81.2,-0.04371,4e-05,4.92887]
[1780222726581,42.29,73716.11,81.2,-0.04374,4e-05,4.93139]
[1780222731616,42.29,73714.59,81.2,-0.0438,4e-05,4.93664]
[1780222736651,42.29,73712.74,81.2,-0.04387,4e-05,4.94302]
[1780222742693,42.29,73713.09,81.2,-0.04385,4e-05,4.94124]
[1780222747728,42.29,73713.02,81.2,-0.04385,4e-05,4.94114]
[1780222752763,42.29,73712.75,81.2,-0.04385,4e-05,4.94181]
[1780222757798,42.29,73712.03,81.2,-0.04388,4e-05,4.94417]
[1780222762833,42.29,73713.93,81.2,-0.0438,4e-05,4.93689]
[1780222768111,42.29,73713.64,81.2,-0.04381,4e-05,4.93779]
[1780222776364,42.28,73716.36,81.2,-0.04367,4e-05,4.92419]
[1780222783982,42.28,73716.13,81.2,-0.04368,4e-05,4.92492]
[1780222789021,42.28,73712.13,81.2,-0.04384,4e-05,4.93954]
[1780222793599,42.28,73711.99,81.2,-0.04384,4e-05,4.93985]
[1780222799058,42.28,73711.85,81.2,-0.04385,4e-05,4.94011]
[1780222802112,42.28,73711.84,81.2,-0.04384,4e-05,4.93996]
[1780222803705,42.28,73711.87,81.2,-0.04384,4e-05,4.93981]
[1780222810168,42.28,73711.32,81.2,-0.04386,4e-05,4.94154]
[1780222810616,42.28,73711.32,81.2,-0.04386,4e-05,4.94154]
[1780222816209,42.28,73701.26,81.2,-0.04427,4e-05,4.97815]
[1780222821245,42.28,73702.24,81.2,-0.04423,4e-05,4.97406]
[1780222827237,42.28,73702.24,81.2,-0.04423,4e-05,4.97406]
[1780222831324,42.28,73685.8,81.2,-0.04487,4e-05,5.03055]
[1780222836359,42.27,73699.93,81.2,-0.04427,4e-05,4.97707]
[1780222840055,42.27,73702.43,81.2,-0.04416,4e-05,4.96747]
[1780222840851,42.27,73703.32,81.2,-0.04413,4e-05,4.96406]
[1780222846431,42.27,73706.13,81.2,-0.044,4e-05,4.95313]
[1780222852614,42.27,73707.75,81.2,-0.04393,4e-05,4.94686]
[1780222855504,42.27,73686.77,81.2,-0.0448,4e-05,5.02426]
[1780222861546,42.26,73683.64,81.2,-0.04492,4e-05,5.03471]
[1780222864409,42.26,73683.11,81.2,-0.04494,4e-05,5.03648]
[1780222865218,42.26,73685.86,81.2,-0.04482,4e-05,5.02581]
[1780222869647,42.26,73692.83,81.2,-0.04452,4e-05,4.99898]
[1780222870859,42.26,73701.3,81.2,-0.04416,4e-05,4.96728]
[1780222876651,42.26,73701.31,81.2,-0.04415,4e-05,4.96645]
[1780222881686,42.25,73694.96,81.2,-0.04441,4e-05,4.98946]
[1780222886722,42.25,73692.37,81.2,-0.04451,4e-05,4.99814]
[1780222893771,42.25,73693.93,81.2,-0.0444,4e-05,4.98764]
[1780222898806,42.25,73694.79,81.2,-0.04436,4e-05,4.98365]
[1780222903841,42.24,73694.21,81.2,-0.04437,4e-05,4.98503]
[1780222908877,42.24,73691.24,81.2,-0.04449,4e-05,4.99524]
[1780222913912,42.24,73690.42,81.2,-0.04451,4e-05,4.99742]
[1780222918947,42.24,73685.91,81.2,-0.04469,4e-05,5.0132]
[1780222923983,42.23,73683.4,81.2,-0.04478,4e-05,5.02147]
[1780222927007,42.23,73671.84,81.2,-0.04527,4e-05,5.06402]
[1780222932028,42.23,73662.04,81.2,-0.04567,4e-05,5.09962]
[1780222937086,42.22,73663.65,81.2,-0.04558,4e-05,5.09151]
[1780222938577,42.22,73663.65,81.2,-0.04558,4e-05,5.09151]
[1780222938701,42.22,73664.03,81.2,-0.04556,4e-05,5.08975]
[1780222938887,42.22,73664.03,81.2,-0.04556,4e-05,5.08975]
[1780222939100,42.22,73645.65,81.2,-0.04635,4e-05,5.15934]
[1780222944323,42.22,73649.12,81.2,-0.0462,4e-05,5.14624]
[1780222946724,42.22,73652.77,81.2,-0.04604,4e-05,5.1325]
[1780222946728,42.22,73654.49,81.2,-0.04597,4e-05,5.12606]
[1780222949177,42.22,73665.65,81.2,-0.04549,4e-05,5.08336]
[1780222954214,42.21,73667.08,81.2,-0.04538,4e-05,5.07294]
[1780222959249,42.21,73669.29,81.2,-0.04527,4e-05,5.06322]
[1780222964284,42.21,73674.59,81.2,-0.04503,4e-05,5.04219]
[1780222969319,42.2,73676.38,81.2,-0.04494,4e-05,5.03438]
[1780222971806,42.2,73676.44,81.2,-0.04494,4e-05,5.03373]
[1780222971821,42.2,73676.44,81.2,-0.04493,4e-05,5.03351]
[1780222977376,42.2,73677.27,81.2,-0.04491,4e-05,5.03166]
[1780222982411,42.21,73677.46,81.2,-0.04492,4e-05,5.03222]
[1780222986838,42.21,73677.39,81.2,-0.04493,4e-05,5.03349]
[1780222987446,42.21,73678.57,81.2,-0.04489,4e-05,5.02934]
[1780222991476,42.21,73662.8,81.2,-0.04554,4e-05,5.08757]
[1780222997518,42.2,73661.8,81.2,-0.04557,4e-05,5.08958]
[1780223002553,42.2,73664.01,81.2,-0.04546,4e-05,5.07986]
[1780223007588,42.2,73663.04,81.2,-0.04548,4e-05,5.08217]
[1780223011737,42.19,73659.81,81.2,-0.04561,4e-05,5.09349]
[1780223012623,42.19,73656.35,81.2,-0.04573,4e-05,5.10239]
[1780223017658,42.19,73644.83,81.2,-0.04623,4e-05,5.14667]
[1780223022693,42.2,73643.72,81.2,-0.04628,4e-05,5.15125]
[1780223026712,42.2,73642.4,81.2,-0.04634,4e-05,5.15645]
[1780223026722,42.2,73638.73,81.2,-0.0465,4e-05,5.17046]
[1780223028736,42.19,73653.76,81.2,-0.04585,4e-05,5.11312]
[1780223033771,42.19,73653.63,81.2,-0.04583,4e-05,5.1119]
[1780223038806,42.18,73653.54,81.2,-0.04582,4e-05,5.11056]
[1780223043841,42.18,73652.08,81.2,-0.04586,4e-05,5.11436]
[1780223048876,42.17,73647.48,81.2,-0.04604,4e-05,5.12997]
[1780223053911,42.17,73652.39,81.2,-0.0458,4e-05,5.10922]
[1780223058946,42.16,73649.19,81.2,-0.04592,4e-05,5.11952]
[1780223065995,42.16,73648.75,81.2,-0.04591,4e-05,5.11874]
[1780223071031,42.15,73649.65,81.2,-0.04583,4e-05,5.11006]
[1780223076066,42.15,73649.14,81.2,-0.04583,4e-05,5.11034]
[1780223081101,42.14,73650.31,81.2,-0.04576,4e-05,5.10428]
[1780223086136,42.14,73661.58,81.2,-0.04526,4e-05,5.06035]
[1780223091173,42.13,73666.25,81.2,-0.04505,4e-05,5.0417]
[1780223096527,42.13,73668.48,81.2,-0.04495,4e-05,5.03257]
[1780223105168,42.13,73668.42,81.2,-0.04494,4e-05,5.03172]
[1780223113327,42.12,73665.46,81.2,-0.04504,4e-05,5.04056]
[1780223118362,42.12,73667.33,81.2,-0.04495,4e-05,5.03265]
[1780223123397,42.12,73677.34,81.2,-0.04452,4e-05,4.99455]
[1780223128432,42.11,73678.4,81.2,-0.04447,4e-05,4.99009]
[1780223133467,42.11,73678.5,81.2,-0.04443,4e-05,4.98575]
[1780223138502,42.11,73683.66,81.2,-0.04421,4e-05,4.96615]
[1780223143538,42.11,73684.54,81.2,-0.04417,4e-05,4.96267]
[1780223149579,42.11,73685.62,81.2,-0.04413,4e-05,4.95845]
[1780223154614,42.11,73696.34,81.2,-0.04368,4e-05,4.91873]
[1780223160656,42.11,73694.92,81.2,-0.04374,4e-05,4.92412]
[1780223165691,42.11,73694.97,81.2,-0.04374,4e-05,4.92403]
[1780223170726,42.11,73695.08,81.2,-0.04374,4e-05,4.92368]
[1780223175761,42.11,73694.64,81.2,-0.04376,4e-05,4.92534]
[1780223177503,42.11,73694.64,81.2,-0.04376,4e-05,4.92534]
[1780223177885,42.11,73694.64,81.2,-0.04376,4e-05,4.92534]
[1780223187845,42.11,73694.78,81.2,-0.04375,4e-05,4.92468]
[1780223192880,42.11,73695.54,81.2,-0.04369,4e-05,4.91837]
[1780223202950,42.11,73694.9,81.2,-0.04371,4e-05,4.92071]
[1780223207985,42.11,73700.6,81.2,-0.04348,4e-05,4.89972]
[1780223213025,42.11,73702.43,81.2,-0.0434,4e-05,4.89307]
[1780223218061,42.11,73708.15,81.2,-0.04317,4e-05,4.87221]
[1780223223096,42.11,73700.05,81.2,-0.04351,4e-05,4.90226]
[1780223228131,42.11,73696.74,81.2,-0.04364,4e-05,4.91443]
[1780223234173,42.11,73699.04,81.2,-0.04355,4e-05,4.90594]
[1780223239208,42.11,73698.93,81.2,-0.04355,4e-05,4.90638]
[1780223243736,42.11,73698.96,81.2,-0.04355,4e-05,4.90629]
[1780223250114,42.11,73695.89,81.2,-0.04368,4e-05,4.9176]
[1780223250497,42.11,73695.89,81.2,-0.04368,4e-05,4.9176]
[1780223250940,42.11,73695.89,81.2,-0.04368,4e-05,4.9176]
[1780223256328,42.11,73696.83,81.2,-0.04361,4e-05,4.91058]
[1780223261363,42.11,73695.56,81.2,-0.04366,4e-05,4.91532]
[1780223267405,42.11,73699.57,81.2,-0.0435,4e-05,4.90062]
[1780223273447,42.11,73697.37,81.2,-0.04359,4e-05,4.90896]
[1780223283517,42.11,73696.89,81.2,-0.04362,4e-05,4.91104]
[1780223288552,42.11,73696.38,81.2,-0.04364,4e-05,4.91308]
[1780223293587,42.12,73696.28,81.2,-0.04364,4e-05,4.91362]
[1780223298622,42.12,73695.96,81.2,-0.04366,4e-05,4.91497]
[1780223303657,42.12,73703.39,81.2,-0.04336,4e-05,4.88781]
[1780223309699,42.12,73703.65,81.2,-0.04335,4e-05,4.8873]
[1780223318761,42.12,73703.43,81.2,-0.04334,4e-05,4.88523]
[1780223323797,42.12,73702.47,81.2,-0.04338,4e-05,4.88904]
[1780223328832,42.12,73704.68,81.2,-0.04329,4e-05,4.8812]
[1780223334874,42.12,73704.28,81.2,-0.04331,4e-05,4.88302]
[1780223339909,42.12,73702.19,81.2,-0.0434,4e-05,4.89092]
[1780223344944,42.12,73699.48,81.2,-0.04351,4e-05,4.90101]
[1780223349979,42.12,73699.43,81.2,-0.04352,4e-05,4.90129]
[1780223355015,42.12,73698.14,81.2,-0.04357,4e-05,4.90612]
[1780223356764,42.12,73698.15,81.2,-0.04357,4e-05,4.9061]
[1780223356865,42.12,73698.15,81.2,-0.04357,4e-05,4.90611]
[1780223361711,42.13,73698.57,81.2,-0.04356,4e-05,4.9055]
[1780223361812,42.13,73698.57,81.2,-0.04358,4e-05,4.90691]
[1780223372133,42.13,73699.58,81.2,-0.04351,4e-05,4.89979]
[1780223379182,42.13,73700.56,81.2,-0.04347,4e-05,4.89631]
[1780223386232,42.13,73702.12,81.2,-0.04341,4e-05,4.89078]
[1780223391267,42.13,73698.32,81.2,-0.04357,4e-05,4.90489]
[1780223397309,42.13,73701.73,81.2,-0.04343,4e-05,4.89259]
[1780223401824,42.13,73704.47,81.2,-0.04332,4e-05,4.88273]
[1780223401925,42.13,73704.4,81.2,-0.04332,4e-05,4.88307]
[1780223402628,42.13,73704.4,81.2,-0.04332,4e-05,4.88307]
[1780223408386,42.15,73709.21,81.2,-0.04317,4e-05,4.86925]
[1780223413421,42.15,73709.33,81.2,-0.04319,4e-05,4.87163]
[1780223418456,42.16,73706.62,81.2,-0.04334,4e-05,4.88439]
[1780223423493,42.17,73705.71,81.2,-0.0434,4e-05,4.89043]
[1780223428528,42.18,73708.87,81.2,-0.0433,4e-05,4.88155]
[1780223434138,42.19,73710.87,81.2,-0.04322,4e-05,4.87298]
[1780223439606,42.2,73717.38,81.2,-0.043,4e-05,4.85333]
[1780223445648,42.21,73717.57,81.2,-0.04303,4e-05,4.8562]
[1780223449814,42.21,73720.94,81.2,-0.04291,4e-05,4.84566]
[1780223455890,42.22,73718.4,81.2,-0.04305,4e-05,4.8585]
[1780223461760,42.24,73716.3,81.2,-0.04318,4e-05,4.8703]
[1780223468809,42.25,73716.89,81.2,-0.0432,4e-05,4.87214]
[1780223473844,42.26,73718.6,81.2,-0.04316,4e-05,4.86873]
[1780223480893,42.27,73718.87,81.2,-0.0432,4e-05,4.87178]
[1780223482931,42.27,73718.87,81.2,-0.0432,4e-05,4.87178]
[1780223488949,42.28,73714.79,81.2,-0.04341,4e-05,4.89121]
[1780223493984,42.29,73709.88,81.2,-0.04362,4e-05,4.9084]
[1780223499020,42.3,73710.22,81.2,-0.04363,4e-05,4.90972]
[1780223504055,42.31,73711.24,81.2,-0.04362,4e-05,4.90854]
[1780223516139,42.32,73711.24,81.2,-0.04368,4e-05,4.91459]
[1780223521743,42.32,73711.24,81.2,-0.04368,4e-05,4.91459]
[1780223522181,42.33,73713.29,81.2,-0.04363,4e-05,4.91003]
[1780223523827,42.34,73715.17,81.2,-0.04356,4e-05,4.90365]
[1780223527497,42.34,73715.88,81.2,-0.04353,4e-05,4.90115]
[1780223533033,42.34,73714.85,81.2,-0.0436,4e-05,4.90729]
[1780223540989,42.35,73714.62,81.2,-0.04364,4e-05,4.91094]
[1780223543794,42.36,73714.93,81.2,-0.04366,4e-05,4.91233]
[1780223549370,42.37,73712.94,81.2,-0.04377,4e-05,4.92257]
[1780223554405,42.37,73713.38,81.2,-0.04375,4e-05,4.9198]
[1780223557940,42.38,73716.48,81.2,-0.04363,4e-05,4.90943]
[1780223563468,42.37,73716.88,81.2,-0.04357,4e-05,4.90411]
[1780223568502,42.36,73717.41,81.2,-0.04352,4e-05,4.89908]
[1780223575552,42.35,73717.36,81.2,-0.04348,4e-05,4.89568]
[1780223580586,42.34,73718.75,81.2,-0.0434,4e-05,4.88846]
[1780223585622,42.34,73721.56,81.2,-0.04328,4e-05,4.87739]
[1780223590657,42.34,73721.31,81.2,-0.04328,4e-05,4.87774]
[1780223597707,42.33,73721.44,81.2,-0.04327,4e-05,4.87656]
[1780223602742,42.33,73723.23,81.2,-0.04319,4e-05,4.86962]
[1780223608247,42.33,73724.08,81.2,-0.04316,4e-05,4.86659]
[1780223613819,42.33,73723.25,81.2,-0.04316,4e-05,4.86637]
[1780223618854,42.33,73724.48,81.2,-0.04312,4e-05,4.86231]
[1780223623889,42.34,73725.0,81.2,-0.04311,4e-05,4.86124]
[1780223628924,42.34,73727.56,81.2,-0.04301,4e-05,4.8529]
[1780223634966,42.35,73727.88,81.2,-0.04302,4e-05,4.85356]
[1780223644029,42.35,73727.13,81.2,-0.04308,4e-05,4.85904]
[1780223649172,42.36,73727.53,81.2,-0.04307,4e-05,4.85838]
[1780223655109,42.36,73729.98,81.2,-0.043,4e-05,4.85165]
[1780223660144,42.37,73730.21,81.2,-0.04301,4e-05,4.85263]
[1780223667193,42.37,73727.95,81.2,-0.04311,4e-05,4.86158]
[1780223672326,42.37,73727.92,81.2,-0.04308,4e-05,4.85827]
[1780223678270,42.37,73727.19,81.2,-0.04311,4e-05,4.86099]
[1780223684312,42.37,73726.87,81.2,-0.04313,4e-05,4.86219]
[1780223689346,42.37,73728.04,81.2,-0.04308,4e-05,4.85794]
[1780223694382,42.37,73728.17,81.2,-0.04307,4e-05,4.8575]
[1780223700425,42.37,73725.76,81.2,-0.04317,4e-05,4.8663]
[1780223702439,42.37,73713.18,81.2,-0.04369,4e-05,4.91229]
[1780223703950,42.37,73713.89,81.2,-0.04366,4e-05,4.90963]
[1780223709488,42.37,73713.05,81.2,-0.04369,4e-05,4.91284]
[1780223714523,42.37,73713.77,81.2,-0.04367,4e-05,4.91041]
[1780223719343,42.37,73713.67,81.2,-0.04367,4e-05,4.9109]
[1780223720238,42.37,73714.0,81.2,-0.04366,4e-05,4.90976]
[1780223720962,42.37,73714.44,81.2,-0.04364,4e-05,4.90809]
[1780223730636,42.37,73715.08,81.2,-0.0436,4e-05,4.90481]
[1780223735672,42.37,73714.94,81.2,-0.04358,4e-05,4.90138]
[1780223741714,42.37,73714.92,81.2,-0.04357,4e-05,4.90091]
[1780223748762,42.36,73715.81,81.2,-0.04353,4e-05,4.89705]
[1780223753800,42.36,73715.53,81.2,-0.04353,4e-05,4.89771]
[1780223760849,42.36,73715.85,81.2,-0.04352,4e-05,4.89604]
[1780223765885,42.36,73715.33,81.2,-0.04353,4e-05,4.89761]
[1780223772934,42.36,73715.34,81.2,-0.04353,4e-05,4.89711]
[1780223777969,42.36,73715.17,81.2,-0.04353,4e-05,4.89742]
[1780223783005,42.36,73713.53,81.2,-0.0436,4e-05,4.90312]
[1780223784358,42.36,73713.53,81.2,-0.0436,4e-05,4.90312]
[1780223786968,42.36,73719.31,81.2,-0.04336,4e-05,4.88202]
[1780223792073,42.36,73719.66,81.2,-0.04332,4e-05,4.87719]
[1780223797108,42.36,73721.34,81.2,-0.04325,4e-05,4.87094]
[1780223805164,42.36,73720.94,81.2,-0.04326,4e-05,4.87219]
[1780223810206,42.36,73717.77,81.2,-0.04339,4e-05,4.88363]
[1780223814477,42.36,73714.01,81.2,-0.04354,4e-05,4.89723]
[1780223820275,42.36,73712.82,81.2,-0.04359,4e-05,4.90187]
[1780223825311,42.36,73711.99,81.2,-0.04363,4e-05,4.90521]
[1780223830346,42.36,73711.52,81.2,-0.04365,4e-05,4.90722]
[1780223835363,42.36,73711.79,81.2,-0.04364,4e-05,4.90647]
[1780223840416,42.36,73712.08,81.2,-0.04364,4e-05,4.9058]
[1780223845451,42.36,73711.31,81.2,-0.04367,4e-05,4.90896]
[1780223846059,42.36,73711.31,81.2,-0.04367,4e-05,4.90896]
[1780223846974,42.36,73711.31,81.2,-0.04367,4e-05,4.90902]
[1780223856528,42.36,73712.65,81.2,-0.04359,4e-05,4.90102]
[1780223861497,42.36,73712.76,81.2,-0.04359,4e-05,4.90087]
[1780223862552,42.36,73712.76,81.2,-0.04359,4e-05,4.90094]
[1780223867605,42.36,73712.71,81.2,-0.0436,4e-05,4.90137]
[1780223872640,42.37,73712.9,81.2,-0.04359,4e-05,4.90102]
[1780223879689,42.37,73717.38,81.2,-0.04342,4e-05,4.8852]
[1780223880849,42.37,73717.38,81.2,-0.04342,4e-05,4.8852]
[1780223891773,42.37,73717.67,81.2,-0.0434,4e-05,4.88395]
[1780223898822,42.37,73715.53,81.2,-0.04349,4e-05,4.89153]
[1780223905872,42.36,73715.53,81.2,-0.04348,4e-05,4.8912]
[1780223907766,42.36,73715.53,81.2,-0.04348,4e-05,4.8912]
[1780223908625,42.36,73715.53,81.2,-0.04348,4e-05,4.8912]
[1780223909509,42.36,73715.77,81.2,-0.04347,4e-05,4.89023]
[1780223910207,42.36,73715.79,81.2,-0.04347,4e-05,4.89025]
[1780223916615,42.36,73716.02,81.2,-0.04343,4e-05,4.88587]
[1780223918838,42.36,73715.79,81.2,-0.04344,4e-05,4.88657]
[1780223920416,42.36,73715.79,81.2,-0.04344,4e-05,4.88642]
[1780223922765,42.36,73715.96,81.2,-0.04343,4e-05,4.88583]
[1780223929117,42.36,73719.3,81.2,-0.0433,4e-05,4.87389]
[1780223938096,42.36,73721.93,81.2,-0.04319,4e-05,4.8641]
[1780223943131,42.36,73722.24,81.2,-0.04318,4e-05,4.86282]
[1780223950698,42.36,73722.28,81.2,-0.04317,4e-05,4.86252]
[1780223950796,42.36,73723.28,81.2,-0.04313,4e-05,4.85882]
[1780223956225,42.33,73737.58,81.2,-0.04241,4e-05,4.79448]
[1780223958932,42.31,73739.32,81.2,-0.04227,4e-05,4.78154]
[1780223959246,42.3,73739.51,81.2,-0.04223,4e-05,4.77768]
[1780223965115,42.29,73739.77,81.2,-0.04221,4e-05,4.77586]
[1780223965214,42.29,73739.77,81.2,-0.04221,4e-05,4.77547]
[1780223970325,42.28,73730.57,81.2,-0.04253,4e-05,4.80427]
[1780223976372,42.27,73729.29,81.2,-0.04253,4e-05,4.8033]
[1780223981407,42.27,73729.14,81.2,-0.04251,4e-05,4.80202]
[1780223989465,42.26,73729.38,81.2,-0.04247,4e-05,4.79823]
[1780223996044,42.25,73729.46,81.2,-0.04245,4e-05,4.79646]
[1780223996146,42.25,73729.46,81.2,-0.04244,4e-05,4.79534]
[1780224001549,42.25,73729.38,81.2,-0.04244,4e-05,4.79535]
[1780224006584,42.25,73721.24,81.2,-0.04276,4e-05,4.82447]
[1780224011623,42.25,73723.38,81.2,-0.04267,4e-05,4.81618]
[1780224016658,42.24,73724.2,81.2,-0.04263,4e-05,4.81276]
[1780224024037,42.24,73722.07,81.2,-0.04272,4e-05,4.82011]
[1780224029242,42.24,73717.47,81.2,-0.04289,4e-05,4.83604]
[1780224034784,42.24,73710.78,81.2,-0.04314,4e-05,4.85735]
[1780224039819,42.24,73710.22,81.2,-0.04317,4e-05,4.85982]
[1780224045863,42.24,73707.39,81.2,-0.04329,4e-05,4.87063]
[1780224050898,42.25,73705.05,81.2,-0.04339,4e-05,4.87952]
[1780224055933,42.25,73705.21,81.2,-0.04339,4e-05,4.8793]
[1780224060968,42.25,73705.77,81.2,-0.04337,4e-05,4.87758]
[1780224067011,42.25,73705.88,81.2,-0.04337,4e-05,4.87761]
[1780224074061,42.25,73706.0,81.2,-0.04337,4e-05,4.8777]
[1780224086144,42.25,73706.28,81.2,-0.04337,4e-05,4.87761]
[1780224094200,42.26,73706.5,81.2,-0.04334,4e-05,4.874]
[1780224099235,42.26,73706.4,81.2,-0.04335,4e-05,4.87489]
[1780224104270,42.26,73705.99,81.2,-0.04337,4e-05,4.87693]
[1780224109305,42.26,73705.83,81.2,-0.04338,4e-05,4.87803]
[1780224122396,42.26,73707.86,81.2,-0.04332,4e-05,4.8719]
[1780224127431,42.27,73707.87,81.2,-0.04332,4e-05,4.87227]
[1780224132466,42.27,73708.02,81.2,-0.04332,4e-05,4.87215]
[1780224142536,42.27,73705.92,81.2,-0.04341,4e-05,4.88078]
[1780224144025,42.27,73705.92,81.2,-0.04341,4e-05,4.88078]
[1780224144505,42.27,73705.92,81.2,-0.04341,4e-05,4.88078]
[1780224150594,42.27,73707.26,81.2,-0.04337,4e-05,4.87659]
[1780224155637,42.27,73709.58,81.2,-0.04325,4e-05,4.86522]
[1780224160689,42.28,73709.64,81.2,-0.04326,4e-05,4.86566]
[1780224168538,42.28,73709.62,81.2,-0.04326,4e-05,4.86613]
[1780224178814,42.28,73709.78,81.2,-0.04328,4e-05,4.86756]
[1780224191905,42.29,73709.67,81.2,-0.0433,4e-05,4.86974]
[1780224198382,42.29,73709.78,81.2,-0.0433,4e-05,4.86961]
[1780224201879,42.29,73709.74,81.2,-0.04331,4e-05,4.87044]
[1780224206506,42.29,73709.78,81.2,-0.04331,4e-05,4.87085]
[1780224208472,42.29,73709.82,81.2,-0.04331,4e-05,4.87085]
[1780224221110,42.3,73709.82,81.2,-0.0433,4e-05,4.86916]
[1780224223924,42.3,73709.86,81.2,-0.0433,4e-05,4.86915]
[1780224225719,42.3,73714.51,81.2,-0.04311,4e-05,4.85229]
[1780224226700,42.3,73715.81,81.2,-0.04306,4e-05,4.84758]
[1780224232187,42.3,73716.4,81.2,-0.04304,4e-05,4.84577]
[1780224239236,42.3,73716.34,81.2,-0.04305,4e-05,4.84612]
[1780224244271,42.3,73715.62,81.2,-0.04307,4e-05,4.84878]
[1780224249958,42.3,73715.49,81.2,-0.04308,4e-05,4.84926]
[1780224252918,42.3,73715.49,81.2,-0.04308,4e-05,4.84925]
[1780224258370,42.3,73715.49,81.2,-0.04308,4e-05,4.84949]
[1780224263405,42.3,73714.86,81.2,-0.04311,4e-05,4.8517]
[1780224269447,42.3,73713.3,81.2,-0.04317,4e-05,4.85722]
[1780224273072,42.3,73713.3,81.2,-0.04317,4e-05,4.85722]
[1780224281531,42.3,73713.57,81.2,-0.04314,4e-05,4.85349]
[1780224287365,42.3,73713.57,81.2,-0.04314,4e-05,4.85349]
[1780224292608,42.31,73714.4,81.2,-0.04312,4e-05,4.85163]
[1780224295886,42.31,73714.5,81.2,-0.04312,4e-05,4.8515]
[1780224298650,42.31,73726.94,81.2,-0.04261,4e-05,4.80632]
[1780224303685,42.31,73725.91,81.2,-0.04266,4e-05,4.8104]
[1780224309728,42.31,73727.52,81.2,-0.04259,4e-05,4.80486]
[1780224314762,42.31,73727.65,81.2,-0.04259,4e-05,4.80463]
[1780224319802,42.31,73719.71,81.2,-0.04292,4e-05,4.83365]
[1780224321095,42.31,73719.71,81.2,-0.04292,4e-05,4.83365]
[1780224326850,42.31,73716.21,81.2,-0.04306,4e-05,4.84697]
[1780224331885,42.31,73706.56,81.2,-0.04344,4e-05,4.87913]
[1780224336920,42.31,73708.12,81.2,-0.04337,4e-05,4.8737]
[1780224341955,42.32,73707.77,81.2,-0.04339,4e-05,4.87531]
[1780224346990,42.32,73708.11,81.2,-0.04338,4e-05,4.87439]
[1780224357105,42.32,73708.25,81.2,-0.04338,4e-05,4.87453]
[1780224362140,42.32,73710.57,81.2,-0.04329,4e-05,4.86638]
[1780224371205,42.32,73706.32,81.2,-0.04347,4e-05,4.88248]
[1780224376240,42.32,73704.85,81.2,-0.04354,4e-05,4.88807]
[1780224381275,42.32,73704.96,81.2,-0.04353,4e-05,4.88782]
[1780224386879,42.32,73704.75,81.2,-0.04354,4e-05,4.88866]
[1780224392352,42.32,73703.84,81.2,-0.04355,4e-05,4.8886]
[1780224397387,42.32,73704.03,81.2,-0.04354,4e-05,4.88796]
[1780224403055,42.32,73704.07,81.2,-0.04354,4e-05,4.88783]
[1780224405232,42.32,73704.07,81.2,-0.04354,4e-05,4.88785]
[1780224406159,42.32,73704.07,81.2,-0.04354,4e-05,4.88785]
[1780224412492,42.32,73703.94,81.2,-0.04354,4e-05,4.88713]
[1780224417526,42.32,73704.39,81.2,-0.04351,4e-05,4.88476]
[1780224419834,42.32,73704.39,81.2,-0.04351,4e-05,4.88476]
[1780224425586,42.32,73704.25,81.2,-0.04351,4e-05,4.8849]
[1780224430621,42.32,73704.06,81.2,-0.04352,4e-05,4.8855]
[1780224438677,42.31,73704.55,81.2,-0.0435,4e-05,4.88351]
[1780224444033,42.31,73705.51,81.2,-0.04345,4e-05,4.87993]
[1780224444511,42.31,73705.51,81.2,-0.04345,4e-05,4.87992]
[1780224450761,42.31,73705.16,81.2,-0.04347,4e-05,4.88112]
[1780224455796,42.31,73704.66,81.2,-0.04346,4e-05,4.8794]
[1780224460834,42.31,73704.63,81.2,-0.04346,4e-05,4.87947]
[1780224465869,42.31,73704.66,81.2,-0.04346,4e-05,4.87933]
[1780224472497,42.31,73704.7,81.2,-0.04346,4e-05,4.87918]
[1780224473092,42.31,73704.7,81.2,-0.04346,4e-05,4.87918]
[1780224481987,42.31,73704.4,81.2,-0.04347,4e-05,4.88027]
[1780224487022,42.31,73706.5,81.2,-0.04338,4e-05,4.8726]
[1780224493064,42.31,73710.07,81.2,-0.04324,4e-05,4.8597]
[1780224498099,42.32,73710.48,81.2,-0.04322,4e-05,4.85847]
[1780224503134,42.32,73712.39,81.2,-0.04315,4e-05,4.85186]
[1780224508169,42.32,73713.25,81.2,-0.04312,4e-05,4.84922]
[1780224513204,42.32,73714.45,81.2,-0.04305,4e-05,4.84187]
[1780224519246,42.32,73717.79,81.2,-0.04292,4e-05,4.83044]
[1780224525288,42.32,73717.24,81.2,-0.04295,4e-05,4.83318]
[1780224530323,42.33,73721.13,81.2,-0.0428,4e-05,4.8197]
[1780224532869,42.33,73722.05,81.2,-0.04277,4e-05,4.81665]
[1780224539948,42.33,73721.97,81.2,-0.04277,4e-05,4.81672]
[1780224540681,42.33,73721.97,81.2,-0.04276,4e-05,4.81644]
[1780224542314,42.33,73721.97,81.2,-0.04277,4e-05,4.81659]
[1780224547935,42.33,73718.88,81.2,-0.04289,4e-05,4.82787]
[1780224553496,42.33,73719.07,81.2,-0.0429,4e-05,4.82831]
[1780224562998,42.33,73719.55,81.2,-0.04288,4e-05,4.82705]
[1780224565138,42.33,73719.32,81.2,-0.0429,4e-05,4.82837]
[1780224570615,42.33,73719.64,81.2,-0.04289,4e-05,4.82777]
[1780224575463,42.34,73720.62,81.2,-0.04283,4e-05,4.82123]
[1780224580685,42.33,73732.95,81.2,-0.04232,4e-05,4.77625]
[1780224586728,42.33,73736.57,81.2,-0.04218,4e-05,4.76304]
[1780224591763,42.33,73736.47,81.2,-0.04218,4e-05,4.76334]
[1780224597804,42.33,73736.94,81.2,-0.04216,4e-05,4.76159]
[1780224602840,42.33,73736.77,81.2,-0.04217,4e-05,4.76207]
[1780224609889,42.33,73736.88,81.2,-0.04216,4e-05,4.76162]
[1780224614924,42.33,73737.99,81.2,-0.04212,4e-05,4.75788]
[1780224621973,42.33,73737.79,81.2,-0.04213,4e-05,4.75866]
[1780224628186,42.33,73737.86,81.2,-0.04213,4e-05,4.75846]
[1780224634060,42.33,73737.68,81.2,-0.04211,4e-05,4.75577]
[1780224639115,42.33,73736.76,81.2,-0.04214,4e-05,4.75915]
[1780224645136,42.33,73736.61,81.2,-0.04215,4e-05,4.75974]
[1780224650170,42.33,73737.73,81.2,-0.04211,4e-05,4.75573]
[1780224657939,42.33,73737.28,81.2,-0.04212,4e-05,4.75737]
[1780224664269,42.34,73738.68,81.2,-0.04207,4e-05,4.75242]
[1780224669304,42.34,73738.31,81.2,-0.04208,4e-05,4.7538]
[1780224674339,42.34,73736.49,81.2,-0.04216,4e-05,4.76037]
[1780224679374,42.34,73736.69,81.2,-0.04215,4e-05,4.75963]
[1780224688436,42.34,73737.08,81.2,-0.04213,4e-05,4.75816]
[1780224693472,42.33,73736.62,81.2,-0.04212,4e-05,4.75632]
[1780224698507,42.33,73737.23,81.2,-0.0421,4e-05,4.75409]
[1780224704549,42.33,73737.23,81.2,-0.0421,4e-05,4.75404]
[1780224711597,42.33,73737.95,81.2,-0.04207,4e-05,4.75138]
[1780224716632,42.33,73747.33,81.2,-0.04169,4e-05,4.71774]
[1780224722347,42.34,73748.37,81.2,-0.04165,4e-05,4.7142]
[1780224728717,42.34,73748.23,81.2,-0.04166,4e-05,4.71503]
[1780224734630,42.34,73748.23,81.2,-0.04167,4e-05,4.7152]
[1780224740888,42.34,73748.23,81.2,-0.04167,4e-05,4.71544]
[1780224749865,42.35,73754.81,81.2,-0.04144,4e-05,4.69514]
[1780224754900,42.36,73759.82,81.2,-0.04125,4e-05,4.67656]
[1780224761949,42.36,73760.91,81.2,-0.04122,4e-05,4.67446]
[1780224767761,42.37,73766.86,81.2,-0.04104,4e-05,4.65757]
[1780224773026,42.4,73767.74,81.2,-0.04109,4e-05,4.66243]
[1780224778062,42.4,73767.95,81.2,-0.04109,4e-05,4.66229]
[1780224783102,42.41,73770.18,81.2,-0.04102,4e-05,4.65617]
[1780224788137,42.41,73768.57,81.2,-0.04109,4e-05,4.66246]
[1780224792165,42.41,73752.85,81.2,-0.04171,4e-05,4.7189]
[1780224797200,42.41,73748.83,81.2,-0.04187,4e-05,4.73331]
[1780224802235,42.41,73748.38,81.2,-0.04189,4e-05,4.73488]
[1780224808151,42.41,73748.55,81.2,-0.04188,4e-05,4.73424]
[1780224813314,42.41,73749.71,81.2,-0.04181,4e-05,4.72657]
[1780224818422,42.41,73749.66,81.2,-0.04181,4e-05,4.72674]
[1780224825322,42.41,73749.86,81.2,-0.0418,4e-05,4.726]
[1780224832447,42.41,73749.86,81.2,-0.0418,4e-05,4.72596]
[1780224838489,42.41,73749.7,81.2,-0.04181,4e-05,4.72651]
[1780224843524,42.41,73749.59,81.2,-0.04181,4e-05,4.72688]
[1780224850574,42.41,73750.01,81.2,-0.04179,4e-05,4.72536]
[1780224855609,42.41,73748.7,81.2,-0.04185,4e-05,4.73004]
[1780224862657,42.41,73748.8,81.2,-0.04184,4e-05,4.72962]
[1780224868700,42.41,73748.92,81.2,-0.04184,4e-05,4.72914]
[1780224873735,42.41,73757.26,81.2,-0.04148,4e-05,4.69593]
[1780224873960,42.41,73757.26,81.2,-0.04148,4e-05,4.69593]
[1780224873967,42.41,73757.26,81.2,-0.04148,4e-05,4.69593]
[1780224873972,42.41,73757.26,81.2,-0.04148,4e-05,4.69595]
[1780224879777,42.4,73763.09,81.2,-0.04123,4e-05,4.67379]
[1780224884812,42.4,73764.07,81.2,-0.04118,4e-05,4.66923]
[1780224889847,42.4,73764.04,81.2,-0.04117,4e-05,4.66827]
[1780224895888,42.39,73763.39,81.2,-0.04118,4e-05,4.66928]
[1780224901404,42.39,73759.92,81.2,-0.04131,4e-05,4.68115]
[1780224901496,42.39,73759.85,81.2,-0.04131,4e-05,4.68066]
[1780224906966,42.39,73753.83,81.2,-0.04156,4e-05,4.70351]
[1780224912006,42.4,73754.47,81.2,-0.04155,4e-05,4.70236]
[1780224917037,42.4,73755.87,81.2,-0.04151,4e-05,4.6985]
[1780224918209,42.4,73755.87,81.2,-0.04151,4e-05,4.6985]
[1780224918224,42.4,73755.87,81.2,-0.04151,4e-05,4.6985]
[1780224918302,42.4,73755.87,81.2,-0.04151,4e-05,4.69873]
[1780224924086,42.4,73761.92,81.2,-0.04125,4e-05,4.67571]
[1780224935163,42.39,73761.91,81.2,-0.0412,4e-05,4.66972]
[1780224941875,42.39,73761.95,81.2,-0.04119,4e-05,4.66934]
[1780224947247,42.38,73764.2,81.2,-0.04108,4e-05,4.65885]
[1780224952282,42.38,73764.13,81.2,-0.04107,4e-05,4.65806]
[1780224962352,42.37,73764.13,81.2,-0.04105,4e-05,4.65602]
[1780224967387,42.37,73764.33,81.2,-0.04103,4e-05,4.65432]
[1780224972421,42.36,73764.8,81.2,-0.041,4e-05,4.65167]
[1780224981485,42.36,73764.7,81.2,-0.04099,4e-05,4.65038]
[1780224987249,42.36,73764.2,81.2,-0.041,4e-05,4.65157]
[1780224992564,42.35,73764.16,81.2,-0.04096,4e-05,4.64677]
[1780224997598,42.35,73764.45,81.2,-0.04094,4e-05,4.64483]
[1780225002634,42.35,73764.64,81.2,-0.04092,4e-05,4.64326]
[1780225007668,42.35,73764.9,81.2,-0.0409,4e-05,4.64147]
[1780225012704,42.34,73765.8,81.2,-0.04085,4e-05,4.63743]
[1780225017739,42.34,73765.83,81.2,-0.04084,4e-05,4.6365]
[1780225022774,42.34,73765.85,81.2,-0.04083,4e-05,4.63561]
[1780225027809,42.33,73766.18,81.2,-0.04081,4e-05,4.63363]
[1780225033851,42.33,73768.32,81.2,-0.04072,4e-05,4.62514]
[1780225040711,42.33,73768.32,81.2,-0.04072,4e-05,4.62514]
[1780225041720,42.33,73768.32,81.2,-0.04071,4e-05,4.62411]
[1780225041821,42.33,73768.32,81.2,-0.04071,4e-05,4.62397]
[1780225044328,42.33,73768.32,81.2,-0.04071,4e-05,4.62397]
[1780225045050,42.27,73768.32,81.2,-0.0405,4e-05,4.60529]
[1780225045585,42.27,73768.32,81.2,-0.0405,4e-05,4.60529]
[1780225057769,42.19,73774.06,81.2,-0.03997,4e-05,4.55532]
[1780225063054,42.1,73788.12,81.2,-0.03912,4e-05,4.4773]
[1780225063961,42.1,73788.12,81.2,-0.03912,4e-05,4.4773]
[1780225070103,42.02,73789.68,81.2,-0.03879,4e-05,4.44659]
[1780225075138,41.99,73791.87,81.2,-0.03859,4e-05,4.42852]
[1780225080173,41.99,73792.01,81.2,-0.03857,4e-05,4.42644]
[1780225083496,41.98,73792.15,81.2,-0.03856,4e-05,4.42531]
[1780225083777,41.98,73792.15,81.2,-0.03856,4e-05,4.42531]
[1780225094692,41.98,73792.28,81.2,-0.03853,4e-05,4.42221]
[1780225098140,41.97,73795.65,81.2,-0.03838,4e-05,4.40825]
[1780225103334,41.95,73800.53,81.2,-0.03815,4e-05,4.38693]
[1780225108369,41.94,73795.46,81.2,-0.03829,4e-05,4.40036]
[1780225113404,41.94,73795.66,81.2,-0.03824,4e-05,4.39493]
[1780225119249,41.94,73795.57,81.2,-0.03824,4e-05,4.39442]
[1780225125343,41.92,73797.03,81.2,-0.03811,4e-05,4.38288]
[1780225125367,41.92,73797.03,81.2,-0.03811,4e-05,4.38288]
[1780225130522,41.91,73797.49,81.2,-0.03808,4e-05,4.3796]
[1780225137575,41.9,73797.21,81.2,-0.03807,4e-05,4.37892]
[1780225142610,41.9,73796.61,81.2,-0.03808,4e-05,4.37984]
[1780225147645,41.9,73797.41,81.2,-0.03804,4e-05,4.37595]
[1780225153687,41.88,73796.2,81.2,-0.03803,4e-05,4.37475]
[1780225158722,41.87,73795.36,81.2,-0.03803,4e-05,4.37464]
[1780225168792,41.87,73794.88,81.2,-0.03802,4e-05,4.37406]
[1780225173826,41.86,73795.88,81.2,-0.03794,4e-05,4.36624]
[1780225178862,41.86,73796.7,81.2,-0.0379,4e-05,4.36241]
[1780225183897,41.86,73795.94,81.2,-0.03792,4e-05,4.36404]
[1780225186803,41.85,73797.03,81.2,-0.03788,4e-05,4.35989]
[1780225186918,41.85,73797.54,81.2,-0.03784,4e-05,4.35621]
[1780225191064,41.86,73797.42,81.2,-0.03788,4e-05,4.35991]
[1780225192052,41.86,73797.39,81.2,-0.03788,4e-05,4.36061]
[1780225191952,41.86,73796.61,81.2,-0.03792,4e-05,4.36359]
[1780225192154,41.89,73796.61,81.2,-0.03801,4e-05,4.37196]
[1780225197995,41.89,73797.31,81.2,-0.03799,4e-05,4.3709]
[1780225198199,41.89,73797.31,81.2,-0.03799,4e-05,4.3709]
[1780225199002,41.89,73797.4,81.2,-0.03799,4e-05,4.37086]
[1780225201922,41.94,73797.94,81.2,-0.03815,4e-05,4.38518]
[1780225202034,41.97,73797.89,81.2,-0.03823,4e-05,4.39324]
[1780225207159,41.97,73798.23,81.2,-0.03823,4e-05,4.39297]
[1780225208076,41.97,73798.11,81.2,-0.03824,4e-05,4.39384]
[1780225211057,42.02,73803.37,81.2,-0.0382,4e-05,4.39097]
[1780225216995,42.16,73805.9,81.2,-0.03858,4e-05,4.4268]
[1780225222174,42.3,73808.43,81.2,-0.03899,4e-05,4.46515]
[1780225228216,42.41,73806.96,81.2,-0.03943,4e-05,4.50559]
[1780225231052,42.43,73809.39,81.2,-0.0394,4e-05,4.50265]
[1780225231073,42.45,73809.44,81.2,-0.03943,4e-05,4.50462]
[1780225236272,42.46,73810.27,81.2,-0.03945,4e-05,4.50678]
[1780225242314,42.46,73813.49,81.2,-0.03933,4e-05,4.49625]
[1780225248920,42.47,73814.98,81.2,-0.03928,4e-05,4.49178]
[1780225254399,42.47,73815.11,81.2,-0.03928,4e-05,4.49184]
[1780225259434,42.47,73812.92,81.2,-0.03937,4e-05,4.49949]
[1780225264017,42.47,73814.55,81.2,-0.03931,4e-05,4.49386]
[1780225264118,42.47,73814.55,81.2,-0.03931,4e-05,4.49387]
[1780225264694,42.47,73814.55,81.2,-0.03931,4e-05,4.49387]
[1780225264795,42.47,73814.55,81.2,-0.03931,4e-05,4.49388]
[1780225272525,42.47,73813.84,81.2,-0.03933,4e-05,4.49639]
[1780225275849,42.47,73814.33,81.2,-0.03932,4e-05,4.4947]
[1780225275950,42.47,73814.15,81.2,-0.03932,4e-05,4.49532]
[1780225281588,42.48,73813.84,81.2,-0.03937,4e-05,4.4997]
[1780225283133,42.48,73813.84,81.2,-0.03937,4e-05,4.4997]
[1780225286837,42.49,73821.33,81.2,-0.03911,4e-05,4.47607]
[1780225286923,42.49,73822.26,81.2,-0.03908,4e-05,4.47345]
[1780225292675,42.49,73823.12,81.2,-0.03903,4e-05,4.46731]
[1780225297782,42.49,73823.24,81.2,-0.03902,4e-05,4.46706]
[1780225303751,42.49,73821.01,81.2,-0.03911,4e-05,4.47502]
[1780225308787,42.49,73821.26,81.2,-0.0391,4e-05,4.47429]
[1780225313028,42.49,73821.36,81.2,-0.0391,4e-05,4.47402]
[1780225318858,42.49,73826.31,81.2,-0.03892,4e-05,4.45723]
[1780225321783,42.49,73825.82,81.2,-0.03893,4e-05,4.45902]
[1780225321879,42.49,73825.73,81.2,-0.03894,4e-05,4.45938]
[1780225326295,42.49,73828.53,81.2,-0.03881,4e-05,4.44802]
[1780225326698,42.49,73828.53,81.2,-0.03881,4e-05,4.44802]
[1780225332958,42.48,73830.84,81.2,-0.0387,4e-05,4.43725]
[1780225337993,42.47,73828.77,81.2,-0.03875,4e-05,4.44234]
[1780225343033,42.46,73831.0,81.2,-0.03865,4e-05,4.4327]
[1780225345607,42.46,73831.09,81.2,-0.03864,4e-05,4.43162]
[1780225346080,42.46,73831.09,81.2,-0.03864,4e-05,4.43162]
[1780225353083,42.45,73834.25,81.2,-0.03846,4e-05,4.41482]
[1780225359146,42.45,73838.45,81.2,-0.03828,4e-05,4.39805]
[1780225364225,42.44,73839.66,81.2,-0.03822,4e-05,4.39261]
[1780225370203,42.44,73839.92,81.2,-0.03819,4e-05,4.38982]
[1780225375258,42.43,73839.98,81.2,-0.03817,4e-05,4.38773]
[1780225381647,42.43,73841.32,81.2,-0.03811,4e-05,4.38195]
[1780225387225,42.42,73843.16,81.2,-0.03802,4e-05,4.37366]
[1780225393386,42.41,73842.06,81.2,-0.03804,4e-05,4.37515]
[1780225398421,42.41,73841.08,81.2,-0.03806,4e-05,4.37709]
[1780225403077,42.4,73826.41,81.2,-0.03859,4e-05,4.42606]
[1780225408491,42.4,73818.46,81.2,-0.03886,4e-05,4.45113]
[1780225413528,42.39,73817.59,81.2,-0.03885,4e-05,4.44877]
[1780225418562,42.39,73817.53,81.2,-0.03883,4e-05,4.44702]
[1780225424605,42.38,73816.93,81.2,-0.03883,4e-05,4.44673]
[1780225425408,42.38,73816.93,81.2,-0.03883,4e-05,4.44673]
[1780225425906,42.38,73816.93,81.2,-0.03883,4e-05,4.44673]
[1780225435009,42.37,73817.25,81.2,-0.03878,4e-05,4.44211]
[1780225440717,42.36,73817.48,81.2,-0.03874,4e-05,4.43863]
[1780225445752,42.35,73815.59,81.2,-0.03879,4e-05,4.44323]
[1780225450787,42.35,73815.4,81.2,-0.03878,4e-05,4.442]
[1780225456829,42.34,73815.61,81.2,-0.03874,4e-05,4.43905]
[1780225461864,42.33,73815.25,81.2,-0.03874,4e-05,4.43848]
[1780225466898,42.33,73815.26,81.2,-0.03872,4e-05,4.43664]
[1780225471934,42.32,73815.39,81.2,-0.03867,4e-05,4.43107]
[1780225477255,42.32,73811.18,81.2,-0.03881,4e-05,4.44416]
[1780225482593,42.31,73806.31,81.2,-0.03897,4e-05,4.45863]
[1780225484368,42.31,73804.03,83.8,-0.03905,4e-05,4.46612]
[1780225484370,42.31,73804.03,83.8,-0.03905,4e-05,4.46612]
[1780225484693,42.31,73804.13,83.8,-0.03904,4e-05,4.46536]
[1780225484836,42.31,73804.13,83.8,-0.03904,4e-05,4.46536]
[1780225484889,42.31,73804.13,83.8,-0.03904,4e-05,4.46536]
[1780225485028,42.31,73804.14,83.8,-0.03904,4e-05,4.46492]
[1780225486228,42.31,73804.14,83.8,-0.03904,4e-05,4.46492]
[1780225486244,42.31,73804.14,83.8,-0.03904,4e-05,4.46492]
[1780225492077,42.31,73810.97,83.8,-0.03879,4e-05,4.44207]
[1780225495589,42.31,73811.24,83.8,-0.03878,4e-05,4.44153]
[1780225496106,42.31,73813.97,83.8,-0.03868,4e-05,4.43226]
[1780225501142,42.31,73814.38,83.8,-0.03867,4e-05,4.43096]
[1780225506177,42.31,73822.65,83.8,-0.03836,4e-05,4.40276]
[1780225511212,42.31,73825.35,83.8,-0.03826,4e-05,4.39393]
[1780225516247,42.32,73820.8,83.8,-0.03844,4e-05,4.40993]
[1780225521282,42.32,73817.27,83.8,-0.03857,4e-05,4.42232]
[1780225528333,42.32,73817.3,83.8,-0.03858,4e-05,4.42254]
[1780225535382,42.32,73817.27,83.8,-0.03855,4e-05,4.41965]
[1780225541424,42.32,73817.1,83.8,-0.03856,4e-05,4.42061]
[1780225546459,42.32,73817.37,83.8,-0.03856,4e-05,4.42004]
[1780225551494,42.32,73816.84,83.8,-0.03858,4e-05,4.42231]
[1780225556529,42.32,73817.28,83.8,-0.03857,4e-05,4.42118]
[1780225561563,42.32,73813.49,83.8,-0.03871,4e-05,4.43449]
[1780225566599,42.33,73820.65,83.8,-0.03845,4e-05,4.41027]
[1780225571634,42.33,73821.08,83.8,-0.03844,4e-05,4.40924]
[1780225577676,42.33,73820.73,83.8,-0.03846,4e-05,4.41095]
[1780225582711,42.33,73820.92,83.8,-0.03846,4e-05,4.41071]
[1780225587746,42.33,73820.89,83.8,-0.03846,4e-05,4.4112]
[1780225594796,42.33,73822.64,83.8,-0.03837,4e-05,4.40242]
[1780225605875,42.33,73818.86,83.8,-0.03852,4e-05,4.41625]
[1780225610910,42.34,73819.4,83.8,-0.03851,4e-05,4.41472]
[1780225615945,42.34,73819.19,83.8,-0.03852,4e-05,4.41577]
[1780225621332,42.34,73818.99,83.8,-0.03853,4e-05,4.41652]
[1780225627155,42.34,73819.35,83.8,-0.03852,4e-05,4.4158]
[1780225634074,42.34,73819.07,83.8,-0.03854,4e-05,4.41734]
[1780225639110,42.34,73820.12,83.8,-0.0385,4e-05,4.41406]
[1780225644145,42.34,73819.26,83.8,-0.03854,4e-05,4.41733]
[1780225646114,42.34,73819.26,83.8,-0.03854,4e-05,4.41733]
[1780225646317,42.34,73819.26,83.8,-0.03854,4e-05,4.41733]
[1780225653208,42.34,73818.93,83.8,-0.03853,4e-05,4.41569]
[1780225658242,42.35,73819.05,83.8,-0.03853,4e-05,4.41561]
[1780225670327,42.35,73819.22,83.8,-0.03853,4e-05,4.41582]
[1780225677376,42.35,73818.5,83.8,-0.03856,4e-05,4.41875]
[1780225679128,42.35,73818.5,83.8,-0.03856,4e-05,4.41875]
[1780225679229,42.35,73818.5,83.8,-0.03856,4e-05,4.41888]
[1780225684366,42.35,73818.9,83.8,-0.03855,4e-05,4.41823]
[1780225690467,42.36,73819.54,83.8,-0.03854,4e-05,4.4173]
[1780225694499,42.36,73819.51,83.8,-0.03855,4e-05,4.41777]
[1780225695511,42.36,73819.54,83.8,-0.03855,4e-05,4.41802]
[1780225699064,42.36,73819.77,83.8,-0.03855,4e-05,4.41795]
[1780225704564,42.36,73820.64,83.8,-0.03853,4e-05,4.41605]
[1780225709600,42.37,73820.77,83.8,-0.03854,4e-05,4.41651]
[1780225714636,42.37,73820.47,83.8,-0.03853,4e-05,4.41509]
[1780225719672,42.37,73819.66,83.8,-0.03857,4e-05,4.41894]
[1780225725987,42.37,73820.24,83.8,-0.03856,4e-05,4.41764]
[1780225725989,42.37,73820.24,83.8,-0.03856,4e-05,4.41764]
[1780225726081,42.37,73820.24,83.8,-0.03856,4e-05,4.41764]
[1780225732763,42.38,73820.35,83.8,-0.03857,4e-05,4.41881]
[1780225737798,42.38,73816.26,83.8,-0.03873,4e-05,4.43366]
[1780225742832,42.38,73815.93,83.8,-0.03875,4e-05,4.43553]
[1780225748875,42.39,73815.73,83.8,-0.03877,4e-05,4.43705]
[1780225753911,42.39,73815.85,83.8,-0.03877,4e-05,4.43729]
[1780225757570,42.39,73815.98,83.8,-0.03877,4e-05,4.43697]
[1780225763981,42.39,73816.15,83.8,-0.03877,4e-05,4.43745]
[1780225774620,42.39,73816.26,83.8,-0.03877,4e-05,4.43729]
[1780225782111,42.4,73816.55,83.8,-0.03875,4e-05,4.43468]
[1780225788155,42.4,73816.84,83.8,-0.03875,4e-05,4.43433]
[1780225795062,42.4,73816.9,83.8,-0.03875,4e-05,4.43454]
[1780225805274,42.41,73817.02,83.8,-0.03876,4e-05,4.43547]
[1780225810309,42.41,73819.15,83.8,-0.03868,4e-05,4.42866]
[1780225815344,42.41,73818.56,83.8,-0.03871,4e-05,4.43124]
[1780225821386,42.41,73818.43,83.8,-0.03872,4e-05,4.43231]
[1780225827232,42.41,73818.89,83.8,-0.03871,4e-05,4.43093]
[1780225832421,42.42,73824.36,83.8,-0.03849,4e-05,4.40968]
[1780225838506,42.42,73824.92,83.8,-0.03848,4e-05,4.40874]
[1780225848108,42.42,73824.92,83.8,-0.03848,4e-05,4.40874]
[1780225848108,42.42,73824.92,83.8,-0.03848,4e-05,4.40874]
[1780225850865,42.42,73826.59,83.8,-0.03843,4e-05,4.40468]
[1780225856633,42.43,73827.2,83.8,-0.03842,4e-05,4.40349]
[1780225860314,42.43,73825.2,83.8,-0.0385,4e-05,4.41078]
[1780225865696,42.43,73825.79,83.8,-0.03848,4e-05,4.40958]
[1780225871279,42.43,73826.49,83.8,-0.03846,4e-05,4.40776]
[1780225876774,42.44,73830.7,83.8,-0.03832,4e-05,4.39449]
[1780225878107,42.44,73831.12,83.8,-0.03831,4e-05,4.39324]
[1780225883823,42.44,73824.82,83.8,-0.03855,4e-05,4.41598]
[1780225888858,42.44,73820.86,83.8,-0.03871,4e-05,4.43026]
[1780225894900,42.44,73821.45,83.8,-0.03867,4e-05,4.42569]
[1780225900942,42.45,73820.06,83.8,-0.03873,4e-05,4.43122]
[1780225905977,42.45,73821.32,83.8,-0.03869,4e-05,4.42755]
[1780225913026,42.45,73821.54,83.8,-0.03869,4e-05,4.42775]
[1780225918127,42.45,73821.19,83.8,-0.03871,4e-05,4.42935]
[1780225924105,42.46,73821.17,83.8,-0.03872,4e-05,4.43049]
[1780225925490,42.46,73821.17,83.8,-0.03872,4e-05,4.43049]
[1780225925528,42.46,73820.96,83.8,-0.03873,4e-05,4.43134]
[1780225926631,42.46,73820.96,83.8,-0.03873,4e-05,4.43134]
[1780225926700,42.46,73820.96,83.8,-0.03873,4e-05,4.43134]
[1780225926802,42.46,73811.24,83.8,-0.0391,4e-05,4.46545]
[1780225927355,42.46,73811.24,83.8,-0.0391,4e-05,4.46545]
[1780225928584,42.46,73807.18,83.8,-0.03927,4e-05,4.48053]
[1780225934176,42.59,73803.82,83.8,-0.03985,4e-05,4.5347]
[1780225935231,42.59,73803.82,83.8,-0.03985,4e-05,4.5347]
[1780225941227,42.61,73804.82,83.8,-0.03989,4e-05,4.53765]
[1780225942423,42.61,73804.82,83.8,-0.03989,4e-05,4.53765]
[1780225942454,42.62,73804.7,83.8,-0.0399,4e-05,4.539]
[1780225948276,42.63,73805.73,83.8,-0.03991,4e-05,4.54038]
[1780225953311,42.65,73803.82,83.8,-0.04,4e-05,4.54771]
[1780225959353,42.66,73801.98,83.8,-0.04013,4e-05,4.55891]
[1780225964388,42.67,73801.79,83.8,-0.04018,4e-05,4.56353]
[1780225969422,42.69,73801.68,83.8,-0.04022,4e-05,4.56782]
[1780225980500,42.71,73800.77,83.8,-0.04035,4e-05,4.57951]
[1780225985535,42.72,73799.82,83.8,-0.04043,4e-05,4.58664]
[1780225990570,42.74,73799.96,83.8,-0.04046,4e-05,4.58993]
[1780225995605,42.75,73801.34,83.8,-0.04045,4e-05,4.58887]
[1780226006682,42.77,73800.89,83.8,-0.04056,4e-05,4.59857]
[1780226013732,42.79,73800.07,83.8,-0.04062,4e-05,4.60312]
[1780226018767,42.8,73799.85,83.8,-0.04066,4e-05,4.60752]
[1780226024808,42.81,73800.81,83.8,-0.04067,4e-05,4.60849]
[1780226029844,42.82,73800.68,83.8,-0.04072,4e-05,4.61252]
[1780226034949,42.82,73800.68,83.8,-0.04072,4e-05,4.61252]
[1780226040922,42.85,73800.1,83.8,-0.04082,4e-05,4.62228]
[1780226045956,42.86,73799.92,83.8,-0.04087,4e-05,4.62636]
[1780226049947,42.86,73800.4,83.8,-0.04087,4e-05,4.62605]
[1780226056797,42.88,73804.09,83.8,-0.04078,4e-05,4.61853]
[1780226057663,42.88,73805.73,83.8,-0.04073,4e-05,4.61349]
[1780226063076,42.9,73806.85,83.8,-0.04073,4e-05,4.61436]
[1780226068110,42.91,73808.52,83.8,-0.04071,4e-05,4.61191]
[1780226070350,42.91,73808.31,83.8,-0.04072,4e-05,4.61332]
[1780226070900,42.91,73808.31,83.8,-0.04072,4e-05,4.61332]
[1780226071436,42.91,73808.68,83.8,-0.04071,4e-05,4.6127]
[1780226072054,42.91,73808.74,83.8,-0.04069,4e-05,4.60973]
[1780226077621,42.92,73809.32,83.8,-0.04071,4e-05,4.61103]
[1780226083449,42.94,73809.28,83.8,-0.04075,4e-05,4.61512]
[1780226089258,42.95,73809.85,83.8,-0.04078,4e-05,4.61767]
[1780226094293,42.96,73809.96,83.8,-0.04081,4e-05,4.6205]
[1780226099616,42.97,73809.68,83.8,-0.04085,4e-05,4.62402]
[1780226101939,42.97,73809.68,83.8,-0.04085,4e-05,4.62465]
[1780226107504,42.98,73811.75,83.8,-0.04082,4e-05,4.6218]
[1780226114433,43.0,73811.63,83.8,-0.04088,4e-05,4.62725]
[1780226119468,43.01,73808.99,83.8,-0.04102,4e-05,4.63954]
[1780226124562,43.01,73809.06,83.8,-0.04103,4e-05,4.6405]
[1780226128847,43.02,73809.28,83.8,-0.04106,4e-05,4.64331]
[1780226131036,43.03,73809.28,83.8,-0.04107,4e-05,4.6445]
[1780226132900,43.03,73809.25,83.8,-0.04106,4e-05,4.64236]
[1780226133461,43.03,73809.28,83.8,-0.04106,4e-05,4.64284]
[1780226135072,43.04,73809.28,83.8,-0.04107,4e-05,4.64403]
[1780226142631,43.05,73810.29,83.8,-0.04109,4e-05,4.64525]
[1780226146293,43.06,73809.9,83.8,-0.04112,4e-05,4.64837]
[1780226146902,43.06,73809.9,83.8,-0.04112,4e-05,4.64837]
[1780226151505,43.07,73809.51,83.8,-0.04117,4e-05,4.65264]
[1780226151697,43.07,73809.41,83.8,-0.04118,4e-05,4.65356]
[1780226152758,43.07,73809.41,83.8,-0.04118,4e-05,4.65356]
[1780226157012,43.08,73809.06,83.8,-0.04122,4e-05,4.6575]
[1780226161632,43.09,73808.69,83.8,-0.04127,4e-05,4.66215]
[1780226161768,43.09,73808.98,83.8,-0.04127,4e-05,4.6618]
[1780226166803,43.1,73811.34,83.8,-0.04121,4e-05,4.65634]
[1780226175866,43.11,73809.07,83.8,-0.04135,4e-05,4.66925]
[1780226179415,43.12,73809.02,83.8,-0.04137,4e-05,4.67106]
[1780226180587,43.12,73809.02,83.8,-0.04138,4e-05,4.6716]
[1780226182619,43.12,73804.99,83.8,-0.04154,4e-05,4.68678]
[1780226187950,43.13,73804.82,83.8,-0.04158,4e-05,4.69043]
[1780226192311,43.14,73806.67,83.8,-0.04151,4e-05,4.68255]
[1780226199027,43.15,73807.14,83.8,-0.04153,4e-05,4.68457]
[1780226204062,43.16,73806.19,83.8,-0.04159,4e-05,4.6905]
[1780226206331,43.16,73804.66,83.8,-0.04166,4e-05,4.6969]
[1780226206334,43.16,73804.66,83.8,-0.04166,4e-05,4.6969]
[1780226206432,43.16,73804.66,83.8,-0.04167,4e-05,4.69741]
[1780226208112,43.16,73804.66,83.8,-0.04167,4e-05,4.69741]
[1780226209097,43.16,73804.97,83.8,-0.04166,4e-05,4.69622]
[1780226209311,43.16,73804.97,83.8,-0.04166,4e-05,4.69622]
[1780226215139,43.17,73799.2,83.8,-0.04192,4e-05,4.71938]
[1780226220174,43.18,73798.01,83.8,-0.04199,4e-05,4.72631]
[1780226225209,43.19,73799.17,83.8,-0.04197,4e-05,4.72447]
[1780226230244,43.19,73802.61,83.8,-0.04186,4e-05,4.71421]
[1780226238349,43.21,73802.79,83.8,-0.0419,4e-05,4.71778]
[1780226244391,43.22,73803.35,83.8,-0.0419,4e-05,4.71857]
[1780226251440,43.23,73806.27,83.8,-0.0418,4e-05,4.70814]
[1780226256922,43.23,73806.26,83.8,-0.04182,4e-05,4.71007]
[1780226259238,43.23,73806.27,83.8,-0.04182,4e-05,4.71051]
[1780226265166,43.24,73806.48,83.8,-0.04183,4e-05,4.71119]
[1780226269449,43.25,73806.29,83.8,-0.04187,4e-05,4.71517]
[1780226277622,43.26,73806.38,83.8,-0.04193,4e-05,4.72007]
[1780226279064,43.26,73806.38,83.8,-0.04193,4e-05,4.72007]
[1780226287692,43.28,73804.34,83.8,-0.04206,4e-05,4.73196]
[1780226292727,43.29,73805.22,83.8,-0.04205,4e-05,4.73118]
[1780226297762,43.29,73809.79,83.8,-0.0419,4e-05,4.71754]
[1780226303804,43.3,73810.2,83.8,-0.04191,4e-05,4.71905]
[1780226309846,43.31,73812.73,83.8,-0.04185,4e-05,4.71312]
[1780226320923,43.33,73812.69,83.8,-0.04188,4e-05,4.71523]
[1780226326241,43.33,73812.69,83.8,-0.04188,4e-05,4.71523]
[1780226332000,43.35,73810.59,83.8,-0.04202,4e-05,4.72797]
[1780226342070,43.36,73810.59,83.8,-0.04207,4e-05,4.73263]
[1780226349119,43.37,73808.39,83.8,-0.04219,4e-05,4.7435]
[1780226359873,43.38,73808.31,83.8,-0.04222,4e-05,4.74556]
[1780226359974,43.39,73808.31,83.8,-0.04225,4e-05,4.74865]
[1780226365002,43.39,73808.34,83.8,-0.04227,4e-05,4.75072]
[1780226365005,43.39,73808.34,83.8,-0.04227,4e-05,4.75072]
[1780226365103,43.39,73808.34,83.8,-0.04228,4e-05,4.75127]
[1780226368507,43.39,73808.35,83.8,-0.04228,4e-05,4.75122]
[1780226369008,43.39,73808.35,83.8,-0.04228,4e-05,4.75122]
[1780226369992,43.39,73808.35,83.8,-0.04228,4e-05,4.75121]
[1780226370267,43.39,73809.05,83.8,-0.04225,4e-05,4.74874]
[1780226376309,43.39,73808.3,83.8,-0.04224,4e-05,4.74726]
[1780226383358,43.39,73807.74,83.8,-0.04226,4e-05,4.7484]
[1780226390407,43.39,73808.57,83.8,-0.04222,4e-05,4.74475]
[1780226395579,43.39,73808.57,83.8,-0.04221,4e-05,4.74445]
[1780226402493,43.38,73808.3,83.8,-0.04221,4e-05,4.74455]
[1780226408247,43.38,73808.34,83.8,-0.04221,4e-05,4.74431]
[1780226410282,43.38,73808.34,83.8,-0.04221,4e-05,4.74392]
[1780226410725,43.38,73806.07,83.8,-0.04229,4e-05,4.75162]
[1780226412857,43.38,73803.33,83.8,-0.0424,4e-05,4.7615]
[1780226418164,43.39,73801.89,83.8,-0.04248,4e-05,4.76847]
[1780226418594,43.39,73801.81,83.8,-0.04249,4e-05,4.76916]
[1780226423642,43.4,73801.53,83.8,-0.04253,4e-05,4.77256]
[1780226428912,43.4,73801.26,83.8,-0.04256,4e-05,4.77508]
[1780226437740,43.41,73802.55,83.8,-0.04252,4e-05,4.77097]
[1780226442775,43.42,73801.59,83.8,-0.04258,4e-05,4.77629]
[1780226447810,43.43,73803.81,83.8,-0.04251,4e-05,4.77037]
[1780226453253,43.43,73804.07,83.8,-0.04251,4e-05,4.77061]
[1780226463923,43.44,73804.9,83.8,-0.04252,4e-05,4.77078]
[1780226468389,43.44,73802.83,83.8,-0.0426,4e-05,4.77864]
[1780226477013,43.45,73802.9,83.8,-0.04263,4e-05,4.78149]
[1780226486975,43.45,73802.93,83.8,-0.04265,4e-05,4.7827]
[1780226487713,43.46,73802.93,83.8,-0.04267,4e-05,4.78465]
[1780226494133,43.47,73803.13,83.8,-0.04266,4e-05,4.78248]
[1780226496056,43.47,73803.17,83.8,-0.04266,4e-05,4.78265]
[1780226503196,43.47,73805.37,83.8,-0.04258,4e-05,4.77608]
[1780226509237,43.47,73803.47,83.8,-0.04267,4e-05,4.78353]
[1780226513074,43.47,73803.47,83.8,-0.04267,4e-05,4.78353]
[1780226515374,43.48,73808.01,83.8,-0.0425,4e-05,4.76835]
[1780226526357,43.48,73810.13,83.8,-0.04244,4e-05,4.76319]
[1780226527168,43.48,73810.13,83.8,-0.04244,4e-05,4.76319]
[1780226527364,43.48,73811.49,83.8,-0.04239,4e-05,4.75857]
[1780226530661,43.48,73814.89,83.8,-0.04225,4e-05,4.74605]
[1780226534030,43.48,73816.42,83.8,-0.04218,4e-05,4.74034]
[1780226534413,43.48,73816.52,83.8,-0.04217,4e-05,4.73967]
[1780226539448,43.48,73816.05,83.8,-0.0422,4e-05,4.74196]
[1780226545180,43.48,73807.14,83.8,-0.04256,4e-05,4.77381]
[1780226551011,43.49,73807.7,83.8,-0.04255,4e-05,4.77365]
[1780226555890,43.5,73809.87,83.8,-0.04246,4e-05,4.76428]
[1780226556949,43.5,73807.78,83.8,-0.04255,4e-05,4.77199]
[1780226557876,43.5,73807.78,83.8,-0.04255,4e-05,4.77207]
[1780226560272,43.5,73806.73,83.8,-0.04259,4e-05,4.77618]
[1780226560921,43.5,73806.73,83.8,-0.04259,4e-05,4.77625]
[1780226562855,43.5,73806.81,83.8,-0.0426,4e-05,4.77638]
[1780226566885,43.5,73806.69,83.8,-0.04261,4e-05,4.77788]
[1780226567419,43.5,73806.69,83.8,-0.04261,4e-05,4.77788]
[1780226572129,43.5,73806.53,83.8,-0.04262,4e-05,4.77885]
[1780226577414,43.51,73807.22,83.8,-0.04261,4e-05,4.77804]
[1780226582751,43.51,73807.41,83.8,-0.04261,4e-05,4.77785]
[1780226587848,43.51,73805.8,83.8,-0.04268,4e-05,4.78379]
[1780226593832,43.52,73805.29,83.8,-0.04272,4e-05,4.78756]
[1780226598872,43.52,73804.96,83.8,-0.04275,4e-05,4.79033]
[1780226606929,43.53,73807.41,83.8,-0.04268,4e-05,4.78425]
[1780226613978,43.54,73805.11,83.8,-0.04277,4e-05,4.79111]
[1780226619013,43.54,73805.07,83.8,-0.04279,4e-05,4.79281]
[1780226620026,43.54,73805.07,83.8,-0.04279,4e-05,4.79281]
[1780226620773,43.54,73804.59,83.8,-0.04281,4e-05,4.79482]
[1780226623380,43.54,73804.55,83.8,-0.04281,4e-05,4.79501]
[1780226629145,43.55,73804.55,83.8,-0.04282,4e-05,4.79586]
[1780226632400,43.55,73805.18,83.8,-0.0428,4e-05,4.79378]
[1780226638206,43.55,73805.22,83.8,-0.04281,4e-05,4.79498]
[1780226648218,43.56,73805.38,83.8,-0.04285,4e-05,4.79822]
[1780226653253,43.57,73804.74,83.8,-0.04289,4e-05,4.80201]
[1780226658288,43.57,73806.79,83.8,-0.04283,4e-05,4.7963]
[1780226659475,43.57,73806.79,83.8,-0.04283,4e-05,4.7963]
[1780226664614,43.58,73807.81,83.8,-0.04279,4e-05,4.79351]
[1780226669865,43.58,73809.1,83.8,-0.04274,4e-05,4.7892]
[1780226675406,43.58,73808.66,83.8,-0.04274,4e-05,4.78758]
[1780226681449,43.58,73809.47,83.8,-0.04271,4e-05,4.78502]
[1780226683186,43.58,73809.95,83.8,-0.04269,4e-05,4.78338]
[1780226683463,43.58,73812.36,83.8,-0.0426,4e-05,4.77495]
[1780226688498,43.58,73817.05,83.8,-0.0424,4e-05,4.7575]
[1780226691840,43.57,73817.2,83.8,-0.04239,4e-05,4.75642]
[1780226691841,43.57,73817.2,83.8,-0.04239,4e-05,4.75642]
[1780226692771,43.57,73817.66,83.8,-0.04237,4e-05,4.75462]
[1780226693533,43.57,73818.17,83.8,-0.04235,4e-05,4.75265]
[1780226698568,43.58,73818.31,83.8,-0.04235,4e-05,4.75322]
[1780226701006,43.58,73818.31,83.8,-0.04236,4e-05,4.75364]
[1780226701589,43.58,73818.26,83.8,-0.04236,4e-05,4.75403]
[1780226707631,43.57,73817.19,83.8,-0.04239,4e-05,4.75665]
[1780226712666,43.57,73817.62,83.8,-0.04236,4e-05,4.7542]
[1780226718185,43.57,73818.06,83.8,-0.04234,4e-05,4.75172]
[1780226724750,43.56,73818.36,83.8,-0.04231,4e-05,4.74922]
[1780226730053,43.56,73818.49,83.8,-0.0423,4e-05,4.74858]
[1780226730154,43.56,73818.27,83.8,-0.0423,4e-05,4.74863]
[1780226735827,43.56,73818.18,83.8,-0.04227,4e-05,4.74503]
[1780226740183,43.56,73818.17,83.8,-0.04227,4e-05,4.74492]
[1780226740241,43.56,73818.21,83.8,-0.04227,4e-05,4.74464]
[1780226749925,43.55,73817.98,83.8,-0.04226,4e-05,4.74369]
[1780226756974,43.55,73817.98,83.8,-0.04224,4e-05,4.74247]
[1780226765031,43.54,73820.23,83.8,-0.04214,4e-05,4.73326]
[1780226772945,43.54,73818.12,83.8,-0.04222,4e-05,4.7405]
[1780226778122,43.54,73820.39,83.8,-0.04211,4e-05,4.73066]
[1780226783157,43.54,73820.83,83.8,-0.04209,4e-05,4.72843]
[1780226785444,43.54,73821.13,83.8,-0.04207,4e-05,4.72725]
[1780226791216,43.53,73823.52,83.8,-0.04194,4e-05,4.71455]
[1780226796252,43.53,73827.15,83.8,-0.04179,4e-05,4.70139]
[1780226801287,43.53,73829.06,83.8,-0.04172,4e-05,4.69434]
[1780226807329,43.53,73830.29,83.8,-0.04166,4e-05,4.68964]
[1780226815385,43.53,73829.96,83.8,-0.04167,4e-05,4.69027]
[1780226821026,43.53,73829.97,83.8,-0.04167,4e-05,4.69006]
[1780226821426,43.53,73834.4,83.8,-0.04149,4e-05,4.6745]
[1780226826462,43.53,73838.82,83.8,-0.04133,4e-05,4.65964]
[1780226829994,43.53,73838.84,83.8,-0.04133,4e-05,4.65989]
[1780226830490,43.53,73838.94,83.8,-0.04133,4e-05,4.65965]
[1780226836532,43.53,73839.26,83.8,-0.04132,4e-05,4.65853]
[1780226841567,43.53,73846.65,83.8,-0.04103,4e-05,4.63303]
[1780226842985,43.53,73846.74,83.8,-0.04103,4e-05,4.63276]
[1780226843581,43.53,73846.91,83.8,-0.04102,4e-05,4.63221]
[1780226848616,43.54,73850.95,83.8,-0.0409,4e-05,4.62125]
[1780226849003,43.54,73850.95,83.8,-0.0409,4e-05,4.62125]
[1780226849284,43.54,73850.95,83.8,-0.0409,4e-05,4.62125]
[1780226853085,43.55,73855.75,83.8,-0.04072,4e-05,4.60379]
[1780226853651,43.55,73855.77,83.8,-0.04072,4e-05,4.60435]
[1780226853965,43.55,73855.77,83.8,-0.04072,4e-05,4.60435]
[1780226854658,43.55,73856.1,83.8,-0.04071,4e-05,4.6033]
[1780226854896,43.55,73856.1,83.8,-0.04071,4e-05,4.6033]
[1780226855665,43.55,73858.4,83.8,-0.04063,4e-05,4.59604]
[1780226857197,43.55,73858.4,83.8,-0.04063,4e-05,4.59604]
[1780226863721,43.55,73861.9,83.8,-0.04051,4e-05,4.58487]
[1780226869766,43.56,73859.62,83.8,-0.0406,4e-05,4.59337]
[1780226876814,43.56,73859.8,83.8,-0.0406,4e-05,4.59343]
[1780226879929,43.56,73860.23,83.8,-0.04059,4e-05,4.59223]
[1780226880005,43.56,73860.25,83.8,-0.04059,4e-05,4.59225]
[1780226885878,43.57,73860.72,83.8,-0.04061,4e-05,4.5944]
[1780226890913,43.58,73860.66,83.8,-0.04065,4e-05,4.59769]
[1780226896953,43.59,73862.49,83.8,-0.0406,4e-05,4.59385]
[1780226902997,43.6,73862.21,83.8,-0.04067,4e-05,4.59964]
[1780226908033,43.61,73865.05,83.8,-0.04059,4e-05,4.59288]
[1780226913074,43.62,73862.9,83.8,-0.04068,4e-05,4.59974]
[1780226916496,43.62,73863.05,83.8,-0.04068,4e-05,4.5998]
[1780226916596,43.63,73863.05,83.8,-0.04069,4e-05,4.60096]
[1780226917531,43.63,73863.05,83.8,-0.04069,4e-05,4.60096]
[1780226917629,43.63,73863.08,83.8,-0.04069,4e-05,4.60088]
[1780226926952,43.64,73862.98,83.8,-0.04072,4e-05,4.60408]
[1780226933211,43.66,73864.8,83.8,-0.04072,4e-05,4.60402]
[1780226940260,43.67,73865.32,83.8,-0.04075,4e-05,4.60611]
[1780226945363,43.68,73864.22,83.8,-0.04081,4e-05,4.61209]
[1780226955613,43.69,73866.79,83.8,-0.04075,4e-05,4.60655]
[1780226961407,43.71,73867.48,83.8,-0.04079,4e-05,4.61022]
[1780226966444,43.71,73867.63,83.8,-0.04081,4e-05,4.61243]
[1780226971479,43.72,73868.38,83.8,-0.04079,4e-05,4.60917]
[1780226978529,43.74,73868.76,83.8,-0.04081,4e-05,4.61175]
[1780226983565,43.74,73869.51,83.8,-0.04082,4e-05,4.61194]
[1780226988601,43.75,73869.69,83.8,-0.04084,4e-05,4.61409]
[1780226998671,43.77,73869.69,83.8,-0.0409,4e-05,4.61955]
[1780227003706,43.78,73865.64,83.8,-0.04108,4e-05,4.63612]
[1780227009748,43.79,73866.85,83.8,-0.04107,4e-05,4.63512]
[1780227014783,43.8,73866.65,83.8,-0.04111,4e-05,4.63843]
[1780227022839,43.81,73866.5,83.8,-0.04116,4e-05,4.6431]
[1780227027875,43.82,73866.43,83.8,-0.04119,4e-05,4.64594]
[1780227032910,43.83,73861.84,83.8,-0.04136,4e-05,4.66085]
[1780227039959,43.84,73857.65,83.8,-0.04156,4e-05,4.67866]
[1780227044994,43.85,73860.01,83.8,-0.0415,4e-05,4.67286]
[1780227049203,43.85,73852.53,83.8,-0.04181,4e-05,4.70058]
[1780227057451,43.86,73850.23,83.8,-0.04192,4e-05,4.71106]
[1780227064128,43.87,73848.72,83.8,-0.04203,4e-05,4.72031]
[1780227066457,43.87,73848.67,83.8,-0.04203,4e-05,4.72088]
[1780227067150,43.88,73830.37,83.8,-0.04276,4e-05,4.78544]
[1780227068602,43.88,73830.37,83.8,-0.04276,4e-05,4.78544]
[1780227068679,43.88,73819.28,83.8,-0.0432,4e-05,4.82465]
[1780227069374,43.88,73819.28,83.8,-0.0432,4e-05,4.82465]
[1780227075207,43.88,73820.77,83.8,-0.04315,4e-05,4.82073]
[1780227080335,43.88,73831.04,83.8,-0.04276,4e-05,4.78569]
[1780227086284,43.89,73831.41,83.8,-0.04275,4e-05,4.78526]
[1780227091942,43.89,73831.49,83.8,-0.04276,4e-05,4.78537]
[1780227099375,43.89,73831.1,83.8,-0.04275,4e-05,4.7842]
[1780227104410,43.89,73833.91,83.8,-0.04265,4e-05,4.77497]
[1780227109445,43.9,73829.64,83.8,-0.04282,4e-05,4.79051]
[1780227114481,43.9,73825.59,83.8,-0.04299,4e-05,4.80523]
[1780227119515,43.9,73824.24,83.8,-0.04305,4e-05,4.81033]
[1780227122968,43.9,73821.11,83.8,-0.04317,4e-05,4.82147]
[1780227123872,43.9,73820.87,83.8,-0.04318,4e-05,4.82236]
[1780227129585,43.9,73823.59,83.8,-0.04308,4e-05,4.81319]
[1780227134620,43.9,73823.04,83.8,-0.0431,4e-05,4.81541]
[1780227139655,43.9,73823.22,83.8,-0.0431,4e-05,4.81503]
[1780227143969,43.9,73823.16,83.8,-0.0431,4e-05,4.81538]
[1780227144063,43.9,73822.83,83.8,-0.04312,4e-05,4.81659]
[1780227148199,43.9,73822.99,83.8,-0.0431,4e-05,4.81519]
[1780227148210,43.9,73822.99,83.8,-0.0431,4e-05,4.81519]
[1780227148251,43.9,73822.99,83.8,-0.0431,4e-05,4.81519]
[1780227148290,43.9,73822.99,83.8,-0.0431,4e-05,4.81489]
[1780227150302,43.9,73822.99,83.8,-0.0431,4e-05,4.81489]
[1780227150303,43.9,73822.99,83.8,-0.0431,4e-05,4.81489]
[1780227150402,43.9,73822.99,83.8,-0.04309,4e-05,4.81452]
[1780227155770,43.89,73822.98,83.8,-0.04305,4e-05,4.80961]
[1780227161812,43.89,73822.37,83.8,-0.04306,4e-05,4.81012]
[1780227166847,43.88,73819.99,83.8,-0.04314,4e-05,4.81717]
[1780227170746,43.88,73820.42,83.8,-0.04311,4e-05,4.81485]
[1780227170875,43.88,73822.34,83.8,-0.04303,4e-05,4.80784]
[1780227174456,43.88,73823.9,83.8,-0.04297,4e-05,4.80246]
[1780227174463,43.88,73823.9,83.8,-0.04297,4e-05,4.80246]
[1780227174902,43.88,73826.85,83.8,-0.04285,4e-05,4.79215]
[1780227179938,43.88,73829.77,83.8,-0.04273,4e-05,4.78085]
[1780227184973,43.87,73825.88,83.8,-0.04287,4e-05,4.79343]
[1780227190009,43.87,73824.39,83.8,-0.04292,4e-05,4.79753]
[1780227197057,43.87,73824.07,83.8,-0.04291,4e-05,4.79706]
[1780227203099,43.86,73822.89,83.8,-0.04294,4e-05,4.7998]
[1780227209141,43.86,73822.93,83.8,-0.04292,4e-05,4.79821]
[1780227214176,43.85,73822.82,83.8,-0.04288,4e-05,4.79362]
[1780227219211,43.85,73822.79,83.8,-0.04287,4e-05,4.79247]
[1780227222310,43.85,73822.79,83.8,-0.04287,4e-05,4.79247]
[1780227222411,43.85,73822.88,83.8,-0.04286,4e-05,4.7914]
[1780227227415,43.85,73827.46,83.8,-0.04268,4e-05,4.77567]
[1780227230568,43.85,73828.04,83.8,-0.04266,4e-05,4.77394]
[1780227230667,43.85,73827.96,83.8,-0.04267,4e-05,4.77432]
[1780227236331,43.84,73826.22,83.8,-0.04272,4e-05,4.77912]
[1780227240993,43.84,73826.47,83.8,-0.04271,4e-05,4.77783]
[1780227245009,43.84,73825.33,83.8,-0.04274,4e-05,4.78078]
[1780227245074,43.84,73825.33,83.8,-0.04274,4e-05,4.78057]
[1780227247072,43.84,73825.33,83.8,-0.04274,4e-05,4.78057]
[1780227247137,43.84,73825.4,83.8,-0.04274,4e-05,4.78048]
[1780227253450,43.84,73825.58,83.8,-0.04272,4e-05,4.77873]
[1780227259492,43.83,73826.67,83.8,-0.04266,4e-05,4.77379]
[1780227264527,43.83,73826.44,83.8,-0.04266,4e-05,4.7737]
[1780227269562,43.83,73828.3,83.8,-0.04258,4e-05,4.76631]
[1780227274597,43.82,73826.83,83.8,-0.0426,4e-05,4.7671]
[1780227276095,43.82,73826.83,83.8,-0.0426,4e-05,4.7671]
[1780227281646,43.82,73825.48,83.8,-0.04264,4e-05,4.7706]
[1780227289702,43.82,73825.59,83.8,-0.04262,4e-05,4.76886]
[1780227293115,43.81,73825.41,83.8,-0.04262,4e-05,4.76932]
[1780227298822,43.81,73825.1,83.8,-0.04263,4e-05,4.76959]
[1780227299822,43.81,73825.1,83.8,-0.04262,4e-05,4.76909]
[1780227305814,43.81,73825.48,83.8,-0.04259,4e-05,4.76664]
[1780227310663,43.81,73825.51,83.8,-0.04259,4e-05,4.76637]
[1780227310718,43.81,73825.51,83.8,-0.04259,4e-05,4.76637]
[1780227310765,43.8,73825.51,83.8,-0.04258,4e-05,4.7657]
[1780227313366,43.8,73825.51,83.8,-0.04258,4e-05,4.7657]
[1780227319913,43.8,73823.38,83.8,-0.04266,4e-05,4.77256]
[1780227320783,43.8,73823.38,83.8,-0.04266,4e-05,4.77256]
[1780227320920,43.8,73822.95,83.8,-0.04268,4e-05,4.77399]
[1780227326962,43.8,73822.65,83.8,-0.04267,4e-05,4.77386]
[1780227334012,43.79,73823.1,83.8,-0.04261,4e-05,4.76737]
[1780227339047,43.79,73823.07,83.8,-0.0426,4e-05,4.76647]
[1780227350124,43.78,73821.8,83.8,-0.04263,4e-05,4.76858]
[1780227355159,43.78,73821.22,83.8,-0.04264,4e-05,4.76952]
[1780227362208,43.78,73820.63,83.8,-0.04264,4e-05,4.77003]
[1780227367243,43.77,73820.32,83.8,-0.04264,4e-05,4.77001]
[1780227372278,43.77,73820.05,83.8,-0.04264,4e-05,4.76986]
[1780227377313,43.76,73819.86,83.8,-0.04264,4e-05,4.76942]
[1780227383354,43.76,73819.72,83.8,-0.04263,4e-05,4.76835]
[1780227391411,43.75,73819.76,83.8,-0.04258,4e-05,4.76289]
[1780227398165,43.75,73819.76,83.8,-0.04258,4e-05,4.76289]
[1780227403495,43.75,73819.56,83.8,-0.04255,4e-05,4.76092]
[1780227408530,43.74,73819.9,83.8,-0.04253,4e-05,4.75859]
[1780227413565,43.74,73819.56,83.8,-0.04253,4e-05,4.75868]
[1780227418601,43.73,73819.63,83.8,-0.04251,4e-05,4.75733]
[1780227424643,43.73,73819.68,83.8,-0.0425,4e-05,4.75588]
[1780227429678,43.73,73819.66,83.8,-0.04249,4e-05,4.75492]
[1780227434713,43.72,73822.82,83.8,-0.04235,4e-05,4.74292]
[1780227437258,43.72,73824.82,83.8,-0.04227,4e-05,4.73576]
[1780227437359,43.72,73826.41,83.8,-0.04221,4e-05,4.73006]
[1780227442769,43.73,73828.85,83.8,-0.04213,4e-05,4.7235]
[1780227448309,43.74,73828.86,83.8,-0.04215,4e-05,4.72516]
[1780227450749,43.74,73825.9,83.8,-0.04228,4e-05,4.73673]
[1780227450827,43.74,73825.98,83.8,-0.04228,4e-05,4.73685]
[1780227452019,43.74,73825.98,83.8,-0.04228,4e-05,4.73685]
[1780227452120,43.74,73825.9,83.8,-0.04226,4e-05,4.7335]
[1780227456317,43.74,73826.5,83.8,-0.04224,4e-05,4.73223]
[1780227456346,43.74,73826.5,83.8,-0.04224,4e-05,4.73223]
[1780227456870,43.75,73826.64,83.8,-0.04225,4e-05,4.73299]
[1780227461904,43.74,73826.57,83.8,-0.04225,4e-05,4.73258]
[1780227465163,43.74,73826.64,83.8,-0.04224,4e-05,4.73208]
[1780227465264,43.74,73826.25,83.8,-0.04225,4e-05,4.73331]
[1780227467112,43.74,73826.5,83.8,-0.04225,4e-05,4.73286]
[1780227467213,43.75,73826.43,83.8,-0.04226,4e-05,4.73353]
[1780227467701,43.75,73826.43,83.8,-0.04226,4e-05,4.73353]
[1780227467802,43.75,73826.43,83.8,-0.04225,4e-05,4.7334]
[1780227468512,43.75,73826.43,83.8,-0.04225,4e-05,4.7334]
[1780227468954,43.75,73826.5,83.8,-0.04226,4e-05,4.73358]
[1780227473989,43.74,73826.5,83.8,-0.04225,4e-05,4.73296]
[1780227479024,43.74,73826.59,83.8,-0.04224,4e-05,4.73206]
[1780227484059,43.74,73826.49,83.8,-0.04224,4e-05,4.73184]
[1780227490102,43.74,73826.77,83.8,-0.04222,4e-05,4.7302]
[1780227495137,43.74,73826.77,83.8,-0.04221,4e-05,4.72968]
[1780227501179,43.74,73826.81,83.8,-0.0422,4e-05,4.72893]
[1780227505207,43.73,73840.0,83.8,-0.04169,4e-05,4.68269]
[1780227507295,43.73,73843.33,83.8,-0.04156,4e-05,4.67114]
[1780227507347,43.73,73850.11,83.8,-0.0413,4e-05,4.64772]
[1780227513263,43.75,73854.53,83.8,-0.04114,4e-05,4.6326]
[1780227518298,43.75,73854.27,83.8,-0.04118,4e-05,4.63646]
[1780227523333,43.76,73853.2,83.8,-0.04125,4e-05,4.643]
[1780227527499,43.77,73853.81,83.8,-0.04125,4e-05,4.64315]
[1780227527915,43.77,73853.81,83.8,-0.04125,4e-05,4.64315]
[1780227527954,43.77,73853.81,83.8,-0.04125,4e-05,4.64315]
[1780227528368,43.77,73854.8,83.8,-0.04122,4e-05,4.64032]
[1780227528550,43.77,73854.8,83.8,-0.04122,4e-05,4.64032]
[1780227529375,43.77,73855.8,83.8,-0.04118,4e-05,4.6369]
[1780227534410,43.78,73858.36,83.8,-0.04112,4e-05,4.63101]
[1780227540453,43.79,73859.31,83.8,-0.04112,4e-05,4.63128]
[1780227545488,43.8,73859.73,83.8,-0.04113,4e-05,4.63275]
[1780227550870,43.81,73859.92,83.8,-0.04115,4e-05,4.63382]
[1780227556877,43.82,73867.79,83.8,-0.0409,4e-05,4.6115]
[1780227562608,43.84,73867.67,83.8,-0.04095,4e-05,4.61602]
[1780227567643,43.85,73866.92,83.8,-0.04101,4e-05,4.62144]
[1780227572678,43.85,73853.01,83.8,-0.04154,4e-05,4.66846]
[1780227577713,43.86,73852.26,83.8,-0.0416,4e-05,4.67339]
[1780227579124,43.86,73852.26,83.8,-0.0416,4e-05,4.67339]
[1780227581191,43.86,73848.03,83.8,-0.04177,4e-05,4.68891]
[1780227586776,43.87,73846.03,83.8,-0.04188,4e-05,4.69881]
[1780227591811,43.88,73847.17,83.8,-0.04186,4e-05,4.69697]
[1780227596846,43.89,73846.75,83.8,-0.0419,4e-05,4.70051]
[1780227601881,43.89,73846.88,83.8,-0.04192,4e-05,4.70213]
[1780227606916,43.9,73847.06,83.8,-0.04193,4e-05,4.70357]
[1780227611951,43.91,73845.74,83.8,-0.042,4e-05,4.71017]
[1780227617073,43.91,73845.98,83.8,-0.04201,4e-05,4.71091]
[1780227623029,43.92,73846.8,83.8,-0.04201,4e-05,4.71083]
[1780227628064,43.93,73846.47,83.8,-0.04205,4e-05,4.71391]
[1780227633099,43.93,73845.14,83.8,-0.04209,4e-05,4.71691]
[1780227638133,43.94,73846.28,83.8,-0.04207,4e-05,4.71483]
[1780227640285,43.94,73846.32,83.8,-0.04207,4e-05,4.71507]
[1780227640338,43.94,73846.32,83.8,-0.04207,4e-05,4.71507]
[1780227640387,43.94,73846.01,83.8,-0.04208,4e-05,4.71652]
[1780227641908,43.94,73846.24,83.8,-0.04208,4e-05,4.7162]
[1780227647202,43.95,73845.85,83.8,-0.04213,4e-05,4.72041]
[1780227650393,43.95,73843.74,83.8,-0.04222,4e-05,4.72868]
[1780227650494,43.96,73843.74,83.8,-0.04222,4e-05,4.72914]
[1780227656204,43.96,73843.97,83.8,-0.04224,4e-05,4.7301]
[1780227661384,43.97,73843.7,83.8,-0.04227,4e-05,4.73281]
[1780227667342,43.98,73843.65,83.8,-0.04229,4e-05,4.73544]
[1780227672377,43.98,73842.63,83.8,-0.04235,4e-05,4.74074]
[1780227678420,43.99,73844.6,83.8,-0.0423,4e-05,4.736]
[1780227683455,43.99,73843.68,83.8,-0.04236,4e-05,4.74099]
[1780227690504,44.0,73843.13,83.8,-0.0424,4e-05,4.74542]
[1780227694584,44.0,73842.5,83.8,-0.04241,4e-05,4.74517]
[1780227695401,44.01,73842.48,83.8,-0.04242,4e-05,4.74558]
[1780227696643,44.01,73839.8,83.8,-0.04253,4e-05,4.75559]
[1780227702588,44.01,73840.24,83.8,-0.04253,4e-05,4.75607]
[1780227702828,44.01,73840.24,83.8,-0.04253,4e-05,4.75607]
[1780227706953,44.02,73838.86,83.8,-0.0426,4e-05,4.7622]
[1780227712658,44.02,73835.39,83.8,-0.04276,4e-05,4.77615]
[1780227715195,44.03,73835.43,83.8,-0.04276,4e-05,4.7763]
[1780227721722,44.03,73836.26,83.8,-0.04276,4e-05,4.7759]
[1780227727139,44.04,73835.66,83.8,-0.04279,4e-05,4.77912]
[1780227732800,44.04,73835.93,83.8,-0.0428,4e-05,4.78014]
[1780227738462,44.05,73834.6,83.8,-0.04287,4e-05,4.78591]
[1780227744884,44.05,73832.33,83.8,-0.04298,4e-05,4.79603]
[1780227749919,44.06,73829.81,83.8,-0.0431,4e-05,4.80611]
[1780227754954,44.06,73828.1,83.8,-0.04315,4e-05,4.80983]
[1780227759992,44.07,73828.55,83.8,-0.04315,4e-05,4.80953]
[1780227765030,44.07,73830.15,83.8,-0.0431,4e-05,4.80526]
[1780227770065,44.07,73831.94,83.8,-0.04304,4e-05,4.80036]
[1780227776107,44.08,73829.79,83.8,-0.04314,4e-05,4.80956]
[1780227781142,44.08,73830.51,83.8,-0.04313,4e-05,4.80839]
[1780227781971,44.08,73830.51,83.8,-0.04313,4e-05,4.80839]
[1780227782149,44.08,73830.16,83.8,-0.04315,4e-05,4.80989]
[1780227782797,44.08,73830.16,83.8,-0.04315,4e-05,4.80989]
[1780227783157,44.08,73830.2,83.8,-0.04314,4e-05,4.80947]
[1780227785191,44.08,73830.16,83.8,-0.04315,4e-05,4.80989]
[1780227785293,44.09,73830.16,83.8,-0.04315,4e-05,4.81016]
[1780227790324,44.08,73829.97,83.8,-0.04314,4e-05,4.80945]
[1780227793901,44.08,73830.54,83.8,-0.04311,4e-05,4.80664]
[1780227803297,44.07,73830.09,83.8,-0.0431,4e-05,4.80555]
[1780227811354,44.06,73830.47,83.8,-0.04303,4e-05,4.79867]
[1780227812103,44.06,73830.47,83.8,-0.04303,4e-05,4.79867]
[1780227812361,44.06,73830.67,83.8,-0.04302,4e-05,4.79772]
[1780227815115,44.06,73830.73,83.8,-0.04303,4e-05,4.79812]
[1780227815711,44.06,73830.73,83.8,-0.04303,4e-05,4.79812]
[1780227822432,44.07,73837.32,83.8,-0.04279,4e-05,4.77716]
[1780227827475,44.08,73839.54,83.8,-0.04272,4e-05,4.77106]
[1780227832510,44.08,73840.21,83.8,-0.04271,4e-05,4.77036]
[1780227837545,44.09,73840.19,83.8,-0.04273,4e-05,4.77201]
[1780227843587,44.09,73842.02,83.8,-0.04268,4e-05,4.76749]
[1780227850636,44.1,73840.18,83.8,-0.04277,4e-05,4.77596]
[1780227855671,44.1,73839.9,83.8,-0.0428,4e-05,4.77834]
[1780227860706,44.11,73840.66,83.8,-0.04279,4e-05,4.77708]
[1780227865741,44.11,73840.56,83.8,-0.04281,4e-05,4.77879]
[1780227870776,44.12,73840.16,83.8,-0.04284,4e-05,4.7815]
[1780227875811,44.12,73840.12,83.8,-0.04282,4e-05,4.77943]
[1780227880915,44.12,73839.14,83.8,-0.04287,4e-05,4.78388]
[1780227886078,44.13,73837.05,83.8,-0.04297,4e-05,4.79238]
[1780227889382,44.14,73835.46,83.8,-0.04309,4e-05,4.80296]
[1780227889431,44.15,73834.34,83.8,-0.04316,4e-05,4.809]
[1780227890391,44.15,73834.34,83.8,-0.04316,4e-05,4.809]
[1780227896129,44.07,73832.79,83.8,-0.04294,4e-05,4.78981]
[1780227896153,44.07,73832.79,83.8,-0.04294,4e-05,4.78981]
[1780227899440,44.06,73851.22,83.8,-0.04219,4e-05,4.72327]
[1780227903948,44.06,73855.3,83.8,-0.04201,4e-05,4.70711]
[1780227907796,44.06,73855.17,83.8,-0.04201,4e-05,4.70671]
[1780227908335,44.05,73855.11,83.8,-0.04201,4e-05,4.70674]
[1780227912064,44.05,73841.61,83.8,-0.04251,4e-05,4.75112]
[1780227918106,44.04,73841.08,83.8,-0.04249,4e-05,4.74944]
[1780227923143,44.03,73842.82,83.8,-0.04239,4e-05,4.74049]
[1780227926441,44.02,73842.82,83.8,-0.04238,4e-05,4.73935]
[1780227933214,44.01,73843.03,83.8,-0.04229,4e-05,4.73063]
[1780227941270,43.99,73841.4,83.8,-0.04231,4e-05,4.73188]
[1780227949326,43.98,73842.24,83.8,-0.04222,4e-05,4.72458]
[1780227954361,43.97,73842.13,83.8,-0.0422,4e-05,4.72226]
[1780227959396,43.96,73841.32,83.8,-0.0422,4e-05,4.72239]
[1780227961783,43.96,73841.49,83.8,-0.04219,4e-05,4.72127]
[1780227971903,43.95,73840.93,83.8,-0.04218,4e-05,4.72003]
[1780227981551,43.93,73841.71,83.8,-0.04206,4e-05,4.70951]
[1780227986586,43.92,73841.91,83.8,-0.04202,4e-05,4.7063]
[1780227992630,43.91,73842.48,83.8,-0.04194,4e-05,4.69787]
[1780227999043,43.9,73840.77,83.8,-0.04199,4e-05,4.70233]
[1780228004712,43.89,73838.89,83.8,-0.04201,4e-05,4.70443]
[1780228011761,43.88,73838.08,83.8,-0.04201,4e-05,4.70375]
[1780228016796,43.87,73837.01,83.8,-0.04202,4e-05,4.70499]
[1780228021831,43.86,73836.87,83.8,-0.042,4e-05,4.70301]
[1780228026866,43.86,73834.93,83.8,-0.04205,4e-05,4.7073]
[1780228033915,43.84,73831.15,83.8,-0.04216,4e-05,4.71694]
[1780228038950,43.84,73830.98,83.8,-0.04214,4e-05,4.71503]
[1780228043985,43.83,73830.2,83.8,-0.04214,4e-05,4.71528]
[1780228048553,43.82,73831.38,83.8,-0.04207,4e-05,4.70923]
[1780228049061,43.82,73831.4,83.8,-0.04207,4e-05,4.70868]
[1780228055063,43.81,73831.88,83.8,-0.04198,4e-05,4.70025]
[1780228060098,43.8,73831.15,83.8,-0.04199,4e-05,4.7005]
[1780228065133,43.8,73831.07,83.8,-0.04196,4e-05,4.69852]
[1780228070168,43.79,73829.23,83.8,-0.04201,4e-05,4.70265]
[1780228075203,43.78,73828.43,83.8,-0.04202,4e-05,4.70321]
[1780228080238,43.78,73828.67,83.8,-0.04198,4e-05,4.70019]
[1780228085273,43.77,73828.85,83.8,-0.04195,4e-05,4.69743]
[1780228090308,43.76,73829.01,83.8,-0.04192,4e-05,4.69479]
[1780228096409,43.76,73829.1,83.8,-0.04191,4e-05,4.69365]
[1780228102394,43.75,73823.48,83.8,-0.04209,4e-05,4.70912]
[1780228116493,43.73,73823.45,83.8,-0.04199,4e-05,4.69985]
[1780228122535,43.72,73823.77,83.8,-0.04195,4e-05,4.69629]
[1780228128522,43.72,73823.17,83.8,-0.04197,4e-05,4.69756]
[1780228128662,43.72,73823.17,83.8,-0.04197,4e-05,4.69756]
[1780228134619,43.7,73822.96,83.8,-0.04193,4e-05,4.69423]
[1780228138497,43.7,73816.92,83.8,-0.04216,4e-05,4.71406]
[1780228139249,43.7,73817.07,83.8,-0.04214,4e-05,4.7131]
[1780228145003,43.7,73816.63,83.8,-0.04216,4e-05,4.7142]
[1780228150731,43.68,73823.63,83.8,-0.04183,4e-05,4.68525]
[1780228155766,43.68,73825.38,83.8,-0.04174,4e-05,4.67729]
[1780228160801,43.67,73823.42,83.8,-0.0418,4e-05,4.68228]
[1780228170871,43.66,73822.42,83.8,-0.0418,4e-05,4.68202]
[1780228175906,43.65,73827.59,83.8,-0.04155,4e-05,4.65884]
[1780228181948,43.65,73826.85,83.8,-0.04156,4e-05,4.65941]
[1780228182254,43.65,73826.85,83.8,-0.04156,4e-05,4.65941]
[1780228190008,43.64,73827.05,83.8,-0.04152,4e-05,4.65606]
[1780228192373,43.64,73827.05,83.8,-0.04152,4e-05,4.65606]
[1780228198060,43.63,73827.07,83.8,-0.04149,4e-05,4.65335]
[1780228205113,43.62,73826.42,83.8,-0.04149,4e-05,4.65328]
[1780228210149,43.62,73825.99,83.8,-0.04149,4e-05,4.65312]
[1780228215184,43.61,73826.19,83.8,-0.04146,4e-05,4.65077]
[1780228220219,43.61,73826.84,83.8,-0.04142,4e-05,4.64689]
[1780228225253,43.6,73826.79,83.8,-0.0414,4e-05,4.64514]
[1780228230289,43.6,73826.67,83.8,-0.04139,4e-05,4.64397]
[1780228235324,43.59,73835.06,83.8,-0.04102,4e-05,4.61011]
[1780228241366,43.59,73838.0,83.8,-0.04089,4e-05,4.59842]
[1780228246401,43.58,73839.43,83.8,-0.04082,4e-05,4.59226]
[1780228251436,43.58,73837.25,83.8,-0.04089,4e-05,4.59849]
[1780228256471,43.58,73834.91,83.8,-0.04096,4e-05,4.60519]
[1780228261403,43.57,73834.51,83.8,-0.04097,4e-05,4.60547]
[1780228268557,43.56,73832.88,83.8,-0.04101,4e-05,4.6088]
[1780228271529,43.56,73832.88,83.8,-0.04101,4e-05,4.6088]
[1780228278627,43.56,73833.25,83.8,-0.04096,4e-05,4.60477]
[1780228285676,43.55,73831.98,83.8,-0.04099,4e-05,4.60723]
[1780228290711,43.55,73832.0,83.8,-0.04097,4e-05,4.60579]
[1780228295746,43.54,73831.93,83.8,-0.04093,4e-05,4.60123]
[1780228300782,43.54,73831.81,83.8,-0.04092,4e-05,4.60032]
[1780228305817,43.53,73831.78,83.8,-0.04091,4e-05,4.59911]
[1780228310853,43.53,73829.65,83.8,-0.04098,4e-05,4.60516]
[1780228315888,43.52,73828.28,83.8,-0.04101,4e-05,4.60851]
[1780228324952,43.52,73828.27,83.8,-0.04099,4e-05,4.60611]
[1780228330993,43.51,73828.43,83.8,-0.04096,4e-05,4.60397]
[1780228336451,43.51,73828.43,83.8,-0.04096,4e-05,4.60397]
[1780228342363,43.5,73829.28,83.8,-0.0409,4e-05,4.59845]
[1780228348112,43.5,73828.91,83.8,-0.0409,4e-05,4.59797]
[1780228349111,43.5,73828.91,83.8,-0.0409,4e-05,4.59797]
[1780228349129,43.5,73828.91,83.8,-0.0409,4e-05,4.59797]
[1780228350453,43.5,73829.02,83.8,-0.04089,4e-05,4.59709]
[1780228356168,43.49,73827.64,83.8,-0.0409,4e-05,4.5969]
[1780228361203,43.49,73824.63,83.8,-0.041,4e-05,4.60604]
[1780228366238,43.48,73819.23,83.8,-0.04119,4e-05,4.62334]
[1780228371273,43.48,73815.36,83.8,-0.04133,4e-05,4.63529]
[1780228376308,43.47,73813.23,83.8,-0.04139,4e-05,4.64115]
[1780228381343,43.47,73813.08,83.8,-0.04138,4e-05,4.64015]
[1780228387386,43.46,73812.68,83.8,-0.04137,4e-05,4.63945]
[1780228393428,43.46,73812.56,83.8,-0.04136,4e-05,4.63807]
[1780228398463,43.45,73813.94,83.8,-0.04129,4e-05,4.63176]
[1780228404505,43.45,73811.22,83.8,-0.04138,4e-05,4.63941]
[1780228409540,43.44,73810.77,83.8,-0.04138,4e-05,4.63942]
[1780228416589,43.43,73811.14,83.8,-0.04131,4e-05,4.63256]
[1780228422631,43.43,73810.96,83.8,-0.0413,4e-05,4.63146]
[1780228427666,43.42,73810.52,83.8,-0.0413,4e-05,4.6316]
[1780228428692,43.42,73810.52,83.8,-0.0413,4e-05,4.6316]
[1780228429069,43.42,73810.52,83.8,-0.0413,4e-05,4.6316]
[1780228438743,43.41,73810.8,83.8,-0.04126,4e-05,4.62758]
[1780228443777,43.41,73813.83,83.8,-0.04112,4e-05,4.61571]
[1780228448813,43.41,73813.89,83.8,-0.04111,4e-05,4.6142]
[1780228453848,43.4,73812.46,83.8,-0.04115,4e-05,4.61779]
[1780228458883,43.4,73812.42,83.8,-0.04113,4e-05,4.61659]
[1780228464925,43.39,73810.35,83.8,-0.0412,4e-05,4.6221]
[1780228470967,43.39,73810.42,83.8,-0.04117,4e-05,4.62019]
[1780228476003,43.38,73810.35,83.8,-0.04113,4e-05,4.61561]
[1780228481037,43.38,73812.3,83.8,-0.04104,4e-05,4.60752]
[1780228486072,43.37,73812.61,83.8,-0.04102,4e-05,4.60517]
[1780228490106,43.37,73826.91,83.8,-0.04046,4e-05,4.55498]
[1780228492053,43.37,73830.02,83.8,-0.04034,4e-05,4.54413]
[1780228498165,43.37,73838.0,83.8,-0.04002,4e-05,4.51589]
[1780228502163,43.37,73837.07,83.8,-0.04006,4e-05,4.51879]
[1780228507228,43.37,73839.93,83.8,-0.03994,4e-05,4.50847]
[1780228512263,43.36,73831.19,83.8,-0.04027,4e-05,4.53788]
[1780228517299,43.36,73826.74,83.8,-0.04043,4e-05,4.55248]
[1780228522334,43.36,73820.55,83.8,-0.04066,4e-05,4.57294]
[1780228527369,43.36,73819.91,83.8,-0.04067,4e-05,4.5742]
[1780228532405,43.35,73812.72,83.8,-0.04091,4e-05,4.59463]
[1780228532512,43.35,73812.72,83.8,-0.04091,4e-05,4.59463]
[1780228533043,43.35,73812.72,83.8,-0.04091,4e-05,4.59463]
[1780228533412,43.35,73810.79,83.8,-0.04098,4e-05,4.6011]
[1780228541468,43.37,73812.31,83.8,-0.04098,4e-05,4.60109]
[1780228542922,43.37,73812.48,83.8,-0.04098,4e-05,4.60116]
[1780228543020,43.37,73812.48,83.8,-0.04099,4e-05,4.60181]
[1780228550531,43.38,73812.84,83.8,-0.04098,4e-05,4.60123]
[1780228555566,43.38,73821.82,83.8,-0.04064,4e-05,4.57081]
[1780228560601,43.38,73823.07,83.8,-0.0406,4e-05,4.56728]
[1780228565636,43.38,73826.67,83.8,-0.04047,4e-05,4.5557]
[1780228570671,43.39,73837.44,83.8,-0.04008,4e-05,4.51982]
[1780228576493,43.39,73837.41,83.8,-0.04009,4e-05,4.52084]
[1780228576495,43.39,73837.41,83.8,-0.04009,4e-05,4.52084]
[1780228585776,43.39,73837.85,83.8,-0.04006,4e-05,4.51885]
[1780228590811,43.39,73841.14,83.8,-0.03993,4e-05,4.50711]
[1780228595847,43.38,73844.74,83.8,-0.03977,4e-05,4.49107]
[1780228600882,43.38,73846.83,83.8,-0.03968,4e-05,4.48362]
[1780228605917,43.38,73846.92,83.8,-0.03968,4e-05,4.48299]
[1780228610952,43.38,73847.9,83.8,-0.03964,4e-05,4.47929]
[1780228615987,43.38,73847.79,83.8,-0.03964,4e-05,4.47928]
[1780228621029,43.38,73848.19,83.8,-0.03962,4e-05,4.47751]
[1780228626063,43.38,73849.36,83.8,-0.03957,4e-05,4.47313]
[1780228626606,43.38,73849.36,83.8,-0.03957,4e-05,4.47313]
[1780228632105,43.38,73849.91,83.8,-0.03954,4e-05,4.47077]
[1780228640161,43.37,73850.3,83.8,-0.03952,4e-05,4.46879]
[1780228642136,43.37,73850.26,83.8,-0.03952,4e-05,4.46884]
[1780228647210,43.37,73856.34,83.8,-0.03929,4e-05,4.4479]
[1780228647627,43.37,73856.34,83.8,-0.03929,4e-05,4.4479]
[1780228649137,43.37,73856.31,83.8,-0.03929,4e-05,4.44795]
[1780228655266,43.37,73856.67,83.8,-0.03925,4e-05,4.44301]
[1780228660301,43.37,73857.64,83.8,-0.03921,4e-05,4.4395]
[1780228665336,43.37,73860.18,83.8,-0.03911,4e-05,4.43074]
[1780228670371,43.37,73862.2,83.8,-0.03903,4e-05,4.42385]
[1780228675406,43.37,73861.47,83.8,-0.03906,4e-05,4.42632]
[1780228680441,43.37,73862.98,83.8,-0.03901,4e-05,4.42125]
[1780228680658,43.37,73862.98,83.8,-0.03901,4e-05,4.42125]
[1780228680678,43.37,73862.98,83.8,-0.03901,4e-05,4.42125]
[1780228686482,43.38,73864.87,83.8,-0.03895,4e-05,4.41665]
[1780228690998,43.38,73865.66,83.8,-0.03894,4e-05,4.41506]
[1780228690998,43.38,73865.66,83.8,-0.03894,4e-05,4.41506]
[1780228696264,43.38,73865.13,83.8,-0.03896,4e-05,4.41765]
[1780228701594,43.38,73865.36,83.8,-0.03896,4e-05,4.41701]
[1780228706630,43.38,73869.03,83.8,-0.03882,4e-05,4.40482]
[1780228711665,43.38,73867.42,83.8,-0.03886,4e-05,4.40706]
[1780228718715,43.38,73867.51,83.8,-0.03886,4e-05,4.40713]
[1780228723750,43.39,73868.54,83.8,-0.03882,4e-05,4.40405]
[1780228729116,43.39,73868.35,83.8,-0.03883,4e-05,4.40483]
[1780228729151,43.39,73868.35,83.8,-0.03883,4e-05,4.40483]
[1780228741877,43.39,73868.97,83.8,-0.03882,4e-05,4.40409]
[1780228746910,43.39,73870.12,83.8,-0.03879,4e-05,4.40071]
[1780228749496,43.39,73870.01,83.8,-0.03879,4e-05,4.40118]
[1780228750531,43.39,73870.06,83.8,-0.03879,4e-05,4.40111]
[1780228760007,43.4,73869.95,83.8,-0.03881,4e-05,4.40263]
[1780228766044,43.4,73870.55,83.8,-0.03879,4e-05,4.40125]
[1780228774101,43.4,73870.28,83.8,-0.03878,4e-05,4.39964]
[1780228779135,43.4,73870.73,83.8,-0.03877,4e-05,4.3987]
[1780228781043,43.4,73869.34,83.8,-0.03883,4e-05,4.40349]
[1780228786185,43.4,73863.73,83.8,-0.03904,4e-05,4.42296]
[1780228790768,43.41,73850.73,83.8,-0.03953,4e-05,4.46719]
[1780228791220,43.41,73848.23,83.8,-0.03962,4e-05,4.47568]
[1780228793078,43.41,73845.04,83.8,-0.03975,4e-05,4.48696]
[1780228793234,43.41,73846.66,83.8,-0.03969,4e-05,4.48186]
[1780228798269,43.41,73844.3,83.8,-0.03978,4e-05,4.48994]
[1780228802297,43.41,73833.36,83.8,-0.0402,4e-05,4.52718]
[1780228804783,43.41,73845.17,83.8,-0.03975,4e-05,4.48678]
[1780228810353,43.41,73849.33,83.8,-0.03959,4e-05,4.47251]
[1780228815388,43.41,73850.6,83.8,-0.03954,4e-05,4.468]
[1780228822437,43.41,73850.81,83.8,-0.03953,4e-05,4.46699]
[1780228829487,43.4,73853.15,83.8,-0.03944,4e-05,4.45869]
[1780228834522,43.4,73863.29,83.8,-0.03903,4e-05,4.42089]
[1780228839557,43.4,73863.68,83.8,-0.03902,4e-05,4.41968]
[1780228844592,43.41,73863.37,83.8,-0.03903,4e-05,4.42087]
[1780228850748,43.41,73865.4,83.8,-0.03895,4e-05,4.41416]
[1780228857683,43.41,73867.24,83.8,-0.03889,4e-05,4.40841]
[1780228862718,43.41,73875.25,83.8,-0.0386,4e-05,4.38191]
[1780228867774,43.41,73880.37,83.8,-0.03842,4e-05,4.3653]
[1780228872809,43.41,73882.55,83.8,-0.03834,4e-05,4.35863]
[1780228872849,43.41,73882.55,83.8,-0.03834,4e-05,4.35863]
[1780228877846,43.41,73864.25,83.8,-0.03902,4e-05,4.42061]
[1780228882880,43.41,73856.81,83.8,-0.0393,4e-05,4.44586]
[1780228887916,43.41,73856.89,83.8,-0.0393,4e-05,4.44557]
[1780228891108,43.41,73857.47,83.8,-0.03928,4e-05,4.44361]
[1780228891109,43.41,73857.47,83.8,-0.03928,4e-05,4.44361]
[1780228891171,43.41,73857.47,83.8,-0.03928,4e-05,4.44361]
[1780228891189,43.41,73857.47,83.8,-0.03925,4e-05,4.44021]
[1780228896979,43.42,73849.33,83.8,-0.03958,4e-05,4.47022]
[1780228902014,43.43,73848.85,83.8,-0.03962,4e-05,4.47381]
[1780228907049,43.43,73848.89,83.8,-0.03964,4e-05,4.47562]
[1780228912084,43.44,73848.92,83.8,-0.03966,4e-05,4.47745]
[1780228912901,43.44,73848.92,83.8,-0.03966,4e-05,4.47745]
[1780228912978,43.44,73848.92,83.8,-0.03967,4e-05,4.47783]
[1780228918126,43.44,73841.9,83.8,-0.03993,4e-05,4.50129]
[1780228923161,43.44,73834.27,83.8,-0.04021,4e-05,4.52681]
[1780228923910,43.44,73834.27,83.8,-0.04021,4e-05,4.52681]
[1780228924168,43.44,73834.28,83.8,-0.04021,4e-05,4.52664]
[1780228929204,43.44,73832.03,83.8,-0.04031,4e-05,4.53585]
[1780228934239,43.45,73833.62,83.8,-0.04027,4e-05,4.53182]
[1780228934920,43.45,73833.62,83.8,-0.04027,4e-05,4.53182]
[1780228940281,43.45,73828.8,83.8,-0.04047,4e-05,4.55006]
[1780228945519,43.46,73824.22,83.8,-0.04066,4e-05,4.56682]
[1780228945523,43.46,73824.22,83.8,-0.04066,4e-05,4.56682]
[1780228945551,43.46,73821.43,83.8,-0.04077,4e-05,4.57666]
[1780228949637,43.46,73822.28,83.8,-0.04072,4e-05,4.57305]
[1780228955386,43.45,73821.36,83.8,-0.04071,4e-05,4.57117]
[1780228961428,43.45,73819.63,83.8,-0.04077,4e-05,4.57574]
[1780228968428,43.44,73816.4,83.8,-0.04088,4e-05,4.58588]
[1780228968477,43.44,73816.47,83.8,-0.04087,4e-05,4.58487]
[1780228973512,43.44,73809.04,83.8,-0.04117,4e-05,4.61143]
[1780228978549,43.45,73807.66,83.8,-0.04123,4e-05,4.61699]
[1780228984591,43.45,73799.85,83.8,-0.04154,4e-05,4.64492]
[1780228989627,43.45,73793.4,83.8,-0.0418,4e-05,4.66786]
[1780228994666,43.45,73786.89,83.8,-0.04206,4e-05,4.69091]
[1780228999701,43.45,73779.73,83.8,-0.04234,4e-05,4.71602]
[1780229004736,43.45,73779.14,83.8,-0.04236,4e-05,4.71799]
[1780229006357,43.45,73781.46,83.8,-0.04227,4e-05,4.70981]
[1780229006750,43.45,73781.5,83.8,-0.04227,4e-05,4.70966]
[1780229011785,43.46,73787.83,83.8,-0.04202,4e-05,4.68664]
[1780229016820,43.47,73790.4,83.8,-0.04195,4e-05,4.68053]
[1780229017914,43.47,73790.4,83.8,-0.04195,4e-05,4.68053]
[1780229018834,43.47,73790.18,83.8,-0.04197,4e-05,4.68247]
[1780229023869,43.47,73790.45,83.8,-0.04196,4e-05,4.68171]
[1780229029163,43.47,73790.6,83.8,-0.04196,4e-05,4.68126]
[1780229029170,43.47,73790.6,83.8,-0.04196,4e-05,4.68126]
[1780229029238,43.47,73790.6,83.8,-0.04196,4e-05,4.68126]
[1780229029264,43.47,73790.6,83.8,-0.04196,4e-05,4.68141]
[1780229031410,43.47,73790.6,83.8,-0.04196,4e-05,4.68141]
[1780229031470,43.48,73790.6,83.8,-0.04197,4e-05,4.68259]
[1780229036960,43.48,73790.04,83.8,-0.042,4e-05,4.68473]
[1780229041995,43.48,73790.33,83.8,-0.04199,4e-05,4.68391]
[1780229047030,43.48,73790.54,83.8,-0.04198,4e-05,4.68338]
[1780229052065,43.48,73782.65,83.8,-0.0423,4e-05,4.71119]
[1780229057100,43.48,73782.49,83.8,-0.0423,4e-05,4.71171]
[1780229062135,43.48,73782.43,83.8,-0.0423,4e-05,4.71186]
[1780229067170,43.48,73785.64,83.8,-0.04218,4e-05,4.70052]
[1780229072205,43.48,73784.41,83.8,-0.0422,4e-05,4.70131]
[1780229078247,43.48,73783.49,83.8,-0.04223,4e-05,4.70444]
[1780229083282,43.48,73779.11,83.8,-0.0424,4e-05,4.71971]
[1780229087474,43.48,73778.67,83.8,-0.04242,4e-05,4.72111]
[1780229087514,43.48,73778.8,83.8,-0.04241,4e-05,4.72061]
[1780229090081,43.48,73770.52,83.8,-0.04275,4e-05,4.75028]
[1780229092014,43.48,73771.27,83.8,-0.04272,4e-05,4.74785]
[1780229093431,43.48,73770.33,83.8,-0.04277,4e-05,4.75208]
[1780229094595,43.48,73770.33,83.8,-0.04277,4e-05,4.75253]
[1780229094695,43.48,73770.25,83.8,-0.04278,4e-05,4.75303]
[1780229100402,43.48,73776.6,83.8,-0.04252,4e-05,4.73017]
[1780229101940,43.48,73776.6,83.8,-0.04252,4e-05,4.73017]
[1780229104430,43.48,73789.52,83.8,-0.04201,4e-05,4.68465]
[1780229110472,43.48,73784.18,83.8,-0.04222,4e-05,4.70336]
[1780229112889,43.48,73784.05,83.8,-0.04222,4e-05,4.70381]
[1780229114283,43.48,73784.29,83.8,-0.04221,4e-05,4.70295]
[1780229119538,43.48,73782.06,83.8,-0.0423,4e-05,4.71063]
[1780229124574,43.48,73785.5,83.8,-0.04216,4e-05,4.69842]
[1780229125529,43.48,73785.5,83.8,-0.04216,4e-05,4.69842]
[1780229125581,43.48,73786.57,83.8,-0.04212,4e-05,4.69466]
[1780229127587,43.48,73786.75,83.8,-0.04212,4e-05,4.69431]
[1780229127594,43.48,73786.75,83.8,-0.04212,4e-05,4.69431]
[1780229127688,43.48,73786.75,83.8,-0.04212,4e-05,4.69459]
[1780229133637,43.48,73785.74,83.8,-0.04213,4e-05,4.69459]
[1780229138672,43.48,73790.29,83.8,-0.04195,4e-05,4.67862]
[1780229143707,43.48,73795.01,83.8,-0.04177,4e-05,4.6623]
[1780229148742,43.48,73791.45,83.8,-0.04191,4e-05,4.67492]
[1780229152389,43.48,73785.75,83.8,-0.04213,4e-05,4.69487]
[1780229152770,43.48,73785.87,83.8,-0.04213,4e-05,4.69444]
[1780229155305,43.49,73785.47,83.8,-0.04216,4e-05,4.69692]
[1780229155890,43.49,73785.47,83.8,-0.04216,4e-05,4.69692]
[1780229162845,43.5,73790.91,83.8,-0.04199,4e-05,4.68211]
[1780229168138,43.51,73793.61,83.8,-0.04191,4e-05,4.67496]
[1780229168887,43.51,73793.72,83.8,-0.04192,4e-05,4.67572]
[1780229173922,43.51,73792.97,83.8,-0.04195,4e-05,4.67847]
[1780229179964,43.51,73792.69,83.8,-0.04196,4e-05,4.67957]
[1780229186007,43.51,73792.05,83.8,-0.04198,4e-05,4.68191]
[1780229190206,43.51,73797.86,83.8,-0.04176,4e-05,4.66171]
[1780229191043,43.51,73795.0,83.8,-0.04184,4e-05,4.66824]
[1780229196079,43.52,73794.08,83.8,-0.04191,4e-05,4.67434]
[1780229201114,43.53,73793.99,83.8,-0.04194,4e-05,4.67749]
[1780229206152,43.54,73793.85,83.8,-0.04197,4e-05,4.68023]
[1780229207155,43.54,73794.51,83.8,-0.04196,4e-05,4.67904]
[1780229212190,43.54,73794.2,83.8,-0.04197,4e-05,4.6802]
[1780229218232,43.54,73794.22,83.8,-0.04197,4e-05,4.68024]
[1780229224275,43.54,73794.18,83.8,-0.04198,4e-05,4.68049]
[1780229226276,43.54,73795.15,83.8,-0.04194,4e-05,4.67712]
[1780229226289,43.54,73795.03,83.8,-0.04194,4e-05,4.67756]
[1780229231324,43.55,73799.19,83.8,-0.04181,4e-05,4.66592]
[1780229236358,43.56,73798.91,83.8,-0.04186,4e-05,4.66978]
[1780229244438,43.57,73798.53,83.8,-0.04192,4e-05,4.67563]
[1780229248866,43.57,73798.53,83.8,-0.04192,4e-05,4.67563]
[1780229248967,43.58,73799.04,83.8,-0.04193,4e-05,4.67607]
[1780229249645,43.58,73799.04,83.8,-0.04193,4e-05,4.67607]
[1780229249736,43.58,73799.04,83.8,-0.04193,4e-05,4.67607]
[1780229259543,43.58,73797.24,83.8,-0.04197,4e-05,4.67889]
[1780229264578,43.58,73797.09,83.8,-0.04197,4e-05,4.67941]
[1780229269613,43.58,73796.86,83.8,-0.04198,4e-05,4.68019]
[1780229274648,43.58,73797.3,83.8,-0.04196,4e-05,4.67866]
[1780229279683,43.58,73797.77,83.8,-0.04195,4e-05,4.67703]
[1780229285726,43.58,73798.83,83.8,-0.04191,4e-05,4.67338]
[1780229290761,43.58,73798.35,83.8,-0.04192,4e-05,4.67512]
[1780229295795,43.58,73799.33,83.8,-0.04189,4e-05,4.67175]
[1780229301838,43.58,73804.65,83.8,-0.04168,4e-05,4.65343]
[1780229306873,43.58,73806.39,83.8,-0.04161,4e-05,4.64761]
[1780229311909,43.58,73811.33,83.8,-0.0414,4e-05,4.62737]
[1780229316944,43.59,73812.54,83.8,-0.04136,4e-05,4.62362]
[1780229321979,43.59,73812.19,83.8,-0.04137,4e-05,4.62528]
[1780229329252,43.59,73811.75,83.8,-0.04139,4e-05,4.62707]
[1780229329327,43.59,73811.72,83.8,-0.0414,4e-05,4.62753]
[1780229332433,43.59,73812.0,83.8,-0.04139,4e-05,4.62683]
[1780229333063,43.59,73811.65,83.8,-0.04141,4e-05,4.62813]
[1780229338098,43.6,73806.97,83.8,-0.04162,4e-05,4.64747]
[1780229343133,43.61,73803.76,83.8,-0.04178,4e-05,4.66153]
[1780229344158,43.61,73803.76,83.8,-0.04178,4e-05,4.66153]
[1780229350182,43.62,73803.73,83.8,-0.04182,4e-05,4.66555]
[1780229355216,43.63,73801.35,83.8,-0.04195,4e-05,4.67658]
[1780229360252,43.64,73800.07,83.8,-0.04203,4e-05,4.68373]
[1780229360498,43.64,73800.07,83.8,-0.04203,4e-05,4.68373]
[1780229360966,43.64,73800.07,83.8,-0.04203,4e-05,4.68373]
[1780229370322,43.66,73803.54,83.8,-0.04195,4e-05,4.67705]
[1780229375356,43.67,73802.92,83.8,-0.04198,4e-05,4.67852]
[1780229380392,43.68,73796.53,83.8,-0.04227,4e-05,4.70403]
[1780229388447,43.69,73796.47,83.8,-0.04231,4e-05,4.70831]
[1780229393483,43.7,73796.25,83.8,-0.04235,4e-05,4.71159]
[1780229398518,43.7,73797.2,83.8,-0.04234,4e-05,4.71074]
[1780229403553,43.71,73797.27,83.8,-0.04237,4e-05,4.71297]
[1780229408588,43.72,73797.3,83.8,-0.04239,4e-05,4.7153]
[1780229414630,43.73,73796.98,83.8,-0.04244,4e-05,4.7193]
[1780229424700,43.74,73797.35,83.8,-0.04247,4e-05,4.72272]
[1780229429933,43.75,73797.3,83.8,-0.0425,4e-05,4.72474]
[1780229431750,43.75,73811.7,83.8,-0.04191,4e-05,4.672]
[1780229437793,43.76,73812.4,83.8,-0.0419,4e-05,4.67142]
[1780229447599,43.76,73812.55,83.8,-0.0419,4e-05,4.6712]
[1780229458948,43.79,73813.92,83.8,-0.04194,4e-05,4.67491]
[1780229464990,43.8,73813.23,83.8,-0.042,4e-05,4.68043]
[1780229470026,43.81,73815.44,83.8,-0.04194,4e-05,4.67529]
[1780229475061,43.81,73815.6,83.8,-0.04197,4e-05,4.6773]
[1780229480313,43.82,73815.22,83.8,-0.042,4e-05,4.68063]
[1780229481233,43.82,73815.18,83.8,-0.04201,4e-05,4.68126]
[1780229483135,43.82,73813.01,83.8,-0.0421,4e-05,4.68955]
[1780229489160,43.83,73816.42,83.8,-0.04199,4e-05,4.67957]
[1780229490316,43.83,73816.42,83.8,-0.04199,4e-05,4.67957]
[1780229493781,43.83,73817.13,83.8,-0.04197,4e-05,4.67736]
[1780229500237,43.84,73815.86,83.8,-0.04202,4e-05,4.68171]
[1780229502857,43.84,73810.03,83.8,-0.04226,4e-05,4.70247]
[1780229508293,43.85,73799.36,83.8,-0.04271,4e-05,4.74188]
[1780229515342,43.86,73799.36,83.8,-0.04274,4e-05,4.7446]
[1780229521384,43.87,73797.42,83.8,-0.04284,4e-05,4.75372]
[1780229522283,43.87,73797.42,83.8,-0.04284,4e-05,4.75372]
[1780229527426,43.87,73798.14,83.8,-0.04284,4e-05,4.7535]
[1780229532467,43.88,73798.09,83.8,-0.04286,4e-05,4.75559]
[1780229537502,43.89,73798.95,83.8,-0.04285,4e-05,4.75447]
[1780229542537,43.89,73799.03,83.8,-0.04286,4e-05,4.75611]
[1780229547709,43.9,73802.39,83.8,-0.04275,4e-05,4.74627]
[1780229549784,43.9,73803.7,83.8,-0.04271,4e-05,4.74251]
[1780229551109,43.9,73803.76,83.8,-0.04271,4e-05,4.74271]
[1780229554841,43.91,73803.63,83.8,-0.04271,4e-05,4.7413]
[1780229560089,43.91,73805.39,83.8,-0.04266,4e-05,4.73721]
[1780229565097,43.92,73801.0,83.8,-0.04286,4e-05,4.7546]
[1780229567153,43.92,73800.65,83.8,-0.04288,4e-05,4.7566]
[1780229572462,43.93,73800.6,83.8,-0.0429,4e-05,4.75831]
[1780229578653,43.94,73800.67,83.8,-0.04292,4e-05,4.76074]
[1780229584172,43.94,73800.89,83.8,-0.04294,4e-05,4.76222]
[1780229589866,43.95,73800.63,83.8,-0.04298,4e-05,4.76568]
[1780229595153,43.95,73800.63,83.8,-0.04299,4e-05,4.76676]
[1780229601339,43.96,73800.53,83.8,-0.04302,4e-05,4.76923]
[1780229607521,43.97,73800.89,83.8,-0.04303,4e-05,4.77039]
[1780229613715,43.98,73801.45,83.8,-0.043,4e-05,4.76699]
[1780229618803,43.98,73801.39,83.8,-0.04303,4e-05,4.76931]
[1780229624019,43.99,73807.85,83.8,-0.04279,4e-05,4.74821]
[1780229629334,43.99,73807.85,83.8,-0.04282,4e-05,4.75051]
[1780229629341,43.99,73807.85,83.8,-0.04282,4e-05,4.75051]
[1780229631204,44.0,73807.77,83.8,-0.04283,4e-05,4.75155]
[1780229631857,44.0,73807.77,83.8,-0.04283,4e-05,4.75192]
[1780229637028,44.0,73807.77,83.8,-0.04285,4e-05,4.75349]
[1780229638889,44.01,73813.49,83.8,-0.04263,4e-05,4.73401]
[1780229644246,44.01,73816.55,83.8,-0.04253,4e-05,4.7255]
[1780229647125,44.01,73816.45,83.8,-0.04254,4e-05,4.72668]
[1780229652302,44.02,73818.58,83.8,-0.04249,4e-05,4.72179]
[1780229657337,44.03,73818.09,83.8,-0.04253,4e-05,4.72558]
[1780229663214,44.03,73817.84,83.8,-0.04256,4e-05,4.7281]
[1780229669395,44.04,73817.84,83.8,-0.04259,4e-05,4.73056]
[1780229673039,44.05,73818.18,83.8,-0.04257,4e-05,4.72789]
[1780229679714,44.05,73818.07,83.8,-0.04258,4e-05,4.72929]
[1780229685903,44.05,73818.18,83.8,-0.04259,4e-05,4.72963]
[1780229691579,44.06,73817.63,83.8,-0.04262,4e-05,4.73239]
[1780229698281,44.06,73817.46,83.8,-0.04263,4e-05,4.73356]
[1780229703663,44.06,73817.35,83.8,-0.04264,4e-05,4.73472]
[1780229706400,44.06,73817.99,83.8,-0.04262,4e-05,4.73272]
[1780229711719,44.07,73821.48,83.8,-0.04251,4e-05,4.72275]
[1780229713684,44.07,73821.48,83.8,-0.04251,4e-05,4.72275]
[1780229714781,44.07,73823.05,83.8,-0.04246,4e-05,4.71855]
[1780229714790,44.07,73823.05,83.8,-0.04246,4e-05,4.71855]
[1780229715442,44.07,73823.05,83.8,-0.04246,4e-05,4.71855]
[1780229717474,44.08,73828.56,83.8,-0.04225,4e-05,4.70002]
[1780229717576,44.08,73828.56,83.8,-0.04225,4e-05,4.70047]
[1780229718305,44.08,73828.56,83.8,-0.04225,4e-05,4.70047]
[1780229718407,44.08,73828.58,83.8,-0.04225,4e-05,4.7003]
[1780229722456,44.08,73828.72,83.8,-0.04226,4e-05,4.70115]
[1780229723037,44.08,73830.83,83.8,-0.04218,4e-05,4.69429]
[1780229728874,44.09,73836.58,83.8,-0.04199,4e-05,4.6771]
[1780229728950,44.09,73838.12,83.8,-0.04193,4e-05,4.67226]
[1780229729865,44.09,73838.12,83.8,-0.04193,4e-05,4.67226]
[1780229729957,44.09,73840.08,83.8,-0.04186,4e-05,4.66544]
[1780229735887,44.1,73838.63,83.8,-0.04192,4e-05,4.66989]
[1780229737840,44.1,73838.21,83.8,-0.04194,4e-05,4.67182]
[1780229737890,44.1,73838.21,83.8,-0.04194,4e-05,4.67182]
[1780229737971,44.1,73838.21,83.8,-0.04194,4e-05,4.67182]
[1780229738097,44.1,73838.21,83.8,-0.04194,4e-05,4.67182]
[1780229738675,44.1,73847.15,83.8,-0.0416,4e-05,4.64155]
[1780229739338,44.1,73847.15,83.8,-0.0416,4e-05,4.64155]
[1780229739506,44.1,73847.15,83.8,-0.0416,4e-05,4.64155]
[1780229739933,44.1,73854.73,83.8,-0.0413,4e-05,4.61547]
[1780229739942,44.1,73854.73,83.8,-0.0413,4e-05,4.61547]
[1780229745569,44.1,73865.85,83.8,-0.04088,4e-05,4.57739]
[1780229750992,44.1,73864.65,83.8,-0.04092,4e-05,4.58141]
[1780229754447,44.1,73865.3,83.8,-0.0409,4e-05,4.5792]
[1780229760055,44.1,73869.37,83.8,-0.04074,4e-05,4.56547]
[1780229765090,44.1,73863.49,83.8,-0.04097,4e-05,4.58558]
[1780229767201,44.1,73863.69,83.8,-0.04096,4e-05,4.5849]
[1780229767252,44.1,73863.69,83.8,-0.04096,4e-05,4.5849]
[1780229773148,44.1,73862.17,83.8,-0.04102,4e-05,4.59003]
[1780229778182,44.1,73859.73,83.8,-0.04111,4e-05,4.59831]
[1780229788253,44.1,73859.69,83.8,-0.04111,4e-05,4.59833]
[1780229793288,44.1,73862.3,83.8,-0.04098,4e-05,4.58589]
[1780229804365,44.1,73863.49,83.8,-0.04094,4e-05,4.58189]
[1780229809400,44.1,73866.32,83.8,-0.04083,4e-05,4.5723]
[1780229814434,44.1,73866.02,83.8,-0.04084,4e-05,4.57339]
[1780229820477,44.1,73866.16,83.8,-0.04084,4e-05,4.57299]
[1780229825512,44.1,73865.82,83.8,-0.04085,4e-05,4.57421]
[1780229830548,44.1,73866.05,83.8,-0.04084,4e-05,4.57348]
[1780229831077,44.1,73866.05,83.8,-0.04084,4e-05,4.57348]
[1780229836592,44.1,73866.26,83.8,-0.04084,4e-05,4.57282]
[1780229841627,44.1,73874.26,83.8,-0.04053,4e-05,4.54575]
[1780229846662,44.11,73873.98,83.8,-0.04055,4e-05,4.547]
[1780229848107,44.11,73875.49,83.8,-0.04049,4e-05,4.54195]
[1780229854719,44.11,73875.7,83.8,-0.04046,4e-05,4.53832]
[1780229859754,44.11,73874.01,83.8,-0.04053,4e-05,4.54448]
[1780229864789,44.11,73873.11,83.8,-0.04057,4e-05,4.54795]
[1780229865129,44.11,73873.11,83.8,-0.04057,4e-05,4.54795]
[1780229870831,44.11,73874.63,83.8,-0.04052,4e-05,4.54335]
[1780229875866,44.11,73874.86,83.8,-0.04051,4e-05,4.54303]
[1780229880902,44.12,73874.33,83.8,-0.04054,4e-05,4.54527]
[1780229885937,44.12,73870.22,83.8,-0.0407,4e-05,4.5596]
[1780229890972,44.12,73868.66,83.8,-0.04076,4e-05,4.56512]
[1780229896008,44.12,73869.11,83.8,-0.04074,4e-05,4.56376]
[1780229901043,44.12,73867.64,83.8,-0.0408,4e-05,4.5689]
[1780229907085,44.12,73867.44,83.8,-0.04081,4e-05,4.56975]
[1780229912120,44.12,73868.23,83.8,-0.04075,4e-05,4.56384]
[1780229916201,44.12,73874.17,83.8,-0.04053,4e-05,4.5439]
[1780229919011,44.12,73873.9,83.8,-0.04054,4e-05,4.54509]
[1780229919113,44.12,73873.9,83.8,-0.04055,4e-05,4.54518]
[1780229926227,44.14,73873.77,83.8,-0.0406,4e-05,4.55003]
[1780229931262,44.15,73874.67,83.8,-0.0406,4e-05,4.5502]
[1780229936456,44.15,73874.26,83.8,-0.04064,4e-05,4.55415]
[1780229937305,44.16,73886.32,83.8,-0.0402,4e-05,4.51473]
[1780229938263,44.16,73886.32,83.8,-0.0402,4e-05,4.51473]
[1780229938312,44.16,73888.39,83.8,-0.04013,4e-05,4.50847]
[1780229943347,44.16,73886.88,83.8,-0.0402,4e-05,4.51434]
[1780229948382,44.17,73889.39,83.8,-0.04011,4e-05,4.50663]
[1780229953417,44.17,73892.45,83.8,-0.04001,4e-05,4.4971]
[1780229958452,44.17,73895.74,83.8,-0.03989,4e-05,4.48695]
[1780229963486,44.17,73892.75,83.8,-0.04001,4e-05,4.49781]
[1780229967021,44.18,73892.18,83.8,-0.04004,4e-05,4.50016]
[1780229967516,44.18,73891.12,83.8,-0.04008,4e-05,4.50386]
[1780229971497,44.18,73891.13,83.8,-0.0401,4e-05,4.50585]
[1780229971569,44.18,73891.38,83.8,-0.04007,4e-05,4.50224]
[1780229972526,44.18,73891.38,83.8,-0.04007,4e-05,4.50224]
[1780229972567,44.18,73891.82,83.8,-0.04006,4e-05,4.50089]
[1780229976100,44.19,73892.17,83.8,-0.04007,4e-05,4.50175]
[1780229976595,44.19,73891.68,83.8,-0.04009,4e-05,4.50408]
[1780229978153,44.19,73890.07,83.8,-0.04015,4e-05,4.50961]
[1780229978609,44.19,73886.94,83.8,-0.04027,4e-05,4.52026]
[1780229983644,44.21,73886.12,83.8,-0.04034,4e-05,4.52622]
[1780229989687,44.22,73886.89,83.8,-0.04035,4e-05,4.52744]
[1780229994725,44.23,73885.63,83.8,-0.04043,4e-05,4.53481]
[1780229999801,44.24,73885.38,83.8,-0.04048,4e-05,4.53869]
[1780230005843,44.25,73884.23,83.8,-0.04056,4e-05,4.54615]
[1780230009871,44.26,73868.26,83.8,-0.04119,4e-05,4.60247]
[1780230014906,44.26,73864.2,83.8,-0.04137,4e-05,4.61866]
[1780230020096,44.27,73864.41,83.8,-0.04138,4e-05,4.61981]
[1780230025984,44.28,73863.31,83.8,-0.04146,4e-05,4.6268]
[1780230031019,44.29,73855.49,83.8,-0.04176,4e-05,4.65232]
[1780230037061,44.3,73853.99,83.8,-0.04185,4e-05,4.65998]
[1780230047131,44.31,73853.65,83.8,-0.04191,4e-05,4.66573]
[1780230052166,44.32,73853.93,83.8,-0.04192,4e-05,4.66686]
[1780230057201,44.32,73855.36,83.8,-0.04189,4e-05,4.66408]
[1780230062413,44.33,73856.48,83.8,-0.04187,4e-05,4.66197]
[1780230068278,44.4,73856.23,83.8,-0.04211,4e-05,4.68432]
[1780230073313,44.42,73856.23,83.8,-0.04217,4e-05,4.68968]
[1780230079356,44.42,73854.5,83.8,-0.04227,4e-05,4.6978]
[1780230084390,44.43,73854.65,83.8,-0.04228,4e-05,4.69904]
[1780230089426,44.44,73854.89,83.8,-0.04229,4e-05,4.69994]
[1780230094461,44.44,73854.7,83.8,-0.04229,4e-05,4.69876]
[1780230099497,44.45,73853.06,83.8,-0.04237,4e-05,4.70605]
[1780230104531,44.45,73852.26,83.8,-0.04242,4e-05,4.71034]
[1780230109567,44.46,73852.23,83.8,-0.04243,4e-05,4.71194]
[1780230114602,44.46,73852.67,83.8,-0.04243,4e-05,4.71189]
[1780230119637,44.47,73851.85,83.8,-0.04248,4e-05,4.71619]
[1780230124672,44.47,73852.3,83.8,-0.04248,4e-05,4.71609]
[1780230129707,44.48,73854.7,83.8,-0.0424,4e-05,4.70931]
[1780230134742,44.48,73852.32,83.8,-0.04251,4e-05,4.71893]
[1780230139777,44.48,73856.34,83.8,-0.04237,4e-05,4.70654]
[1780230145819,44.49,73856.41,83.8,-0.04239,4e-05,4.70805]
[1780230150853,44.49,73856.71,83.8,-0.04239,4e-05,4.70845]
[1780230155889,44.5,73856.46,83.8,-0.04239,4e-05,4.70722]
[1780230162939,44.51,73856.51,83.8,-0.04241,4e-05,4.70904]
[1780230167974,44.51,73856.93,83.8,-0.04241,4e-05,4.70898]
[1780230170996,44.51,73844.3,83.8,-0.04291,4e-05,4.75331]
[1780230171230,44.51,73844.3,83.8,-0.04291,4e-05,4.75331]
[1780230177039,44.51,73846.31,83.8,-0.04284,4e-05,4.74689]
[1780230184090,44.52,73845.67,83.8,-0.04288,4e-05,4.75047]
[1780230189126,44.52,73835.16,83.8,-0.04331,4e-05,4.78806]
[1780230194161,44.52,73834.85,83.8,-0.04332,4e-05,4.78934]
[1780230199196,44.52,73840.88,83.8,-0.04309,4e-05,4.7687]
[1780230204231,44.54,73842.45,83.8,-0.04306,4e-05,4.76689]
[1780230209266,44.55,73834.52,83.8,-0.04343,4e-05,4.79941]
[1780230211833,44.55,73835.21,83.8,-0.04341,4e-05,4.79754]
[1780230217404,44.59,73838.46,83.8,-0.04338,4e-05,4.79382]
[1780230223364,44.63,73838.07,83.8,-0.04354,4e-05,4.80844]
[1780230228399,44.65,73838.08,83.8,-0.0436,4e-05,4.81356]
[1780230233434,44.65,73838.81,83.8,-0.04358,4e-05,4.8118]
[1780230238846,44.65,73837.62,83.8,-0.04364,4e-05,4.81655]
[1780230243847,44.66,73827.25,83.8,-0.04408,4e-05,4.85512]
[1780230249546,44.67,73826.81,83.8,-0.04412,4e-05,4.85937]
[1780230254581,44.68,73823.4,83.8,-0.04428,4e-05,4.87273]
[1780230259616,44.68,73823.22,83.8,-0.04429,4e-05,4.87415]
[1780230265658,44.68,73823.07,83.8,-0.0443,4e-05,4.87501]
[1780230270693,44.68,73822.6,83.8,-0.04433,4e-05,4.87689]
[1780230275729,44.68,73822.88,83.8,-0.04429,4e-05,4.87255]
[1780230280764,44.68,73821.61,83.8,-0.04434,4e-05,4.87761]
[1780230285799,44.68,73823.69,83.8,-0.04427,4e-05,4.87105]
[1780230292848,44.69,73824.13,83.8,-0.04425,4e-05,4.86975]
[1780230297884,44.69,73834.0,83.8,-0.04386,4e-05,4.83552]
[1780230302919,44.69,73832.17,83.8,-0.04394,4e-05,4.8423]
[1780230307954,44.69,73831.54,83.8,-0.04397,4e-05,4.84481]
[1780230312989,44.69,73829.96,83.8,-0.04403,4e-05,4.85063]
[1780230318026,44.69,73830.24,83.8,-0.04403,4e-05,4.8499]
[1780230323062,44.69,73831.03,83.8,-0.044,4e-05,4.84744]
[1780230328100,44.69,73831.3,83.8,-0.04399,4e-05,4.84679]
[1780230333135,44.69,73831.77,83.8,-0.04394,4e-05,4.84188]
[1780230338170,44.69,73833.75,83.8,-0.04387,4e-05,4.83531]
[1780230343206,44.7,73831.43,83.8,-0.04397,4e-05,4.84376]
[1780230348240,44.7,73831.31,83.8,-0.04397,4e-05,4.84448]
[1780230353275,44.7,73829.23,83.8,-0.04406,4e-05,4.85202]
[1780230358310,44.7,73829.13,83.8,-0.04407,4e-05,4.85262]
[1780230365359,44.7,73828.87,83.8,-0.04408,4e-05,4.85388]
[1780230370394,44.7,73834.35,83.8,-0.04387,4e-05,4.83503]
[1780230380465,44.7,73837.03,83.8,-0.04377,4e-05,4.82672]
[1780230385500,44.7,73834.2,83.8,-0.04389,4e-05,4.83701]
[1780230390535,44.71,73836.53,83.8,-0.0438,4e-05,4.82929]
[1780230395570,44.71,73836.49,83.8,-0.04378,4e-05,4.82631]
[1780230400605,44.71,73836.21,83.8,-0.04379,4e-05,4.82774]
[1780230405640,44.71,73835.9,83.8,-0.04381,4e-05,4.82924]
[1780230414703,44.71,73836.01,83.8,-0.04381,4e-05,4.82962]
[1780230419738,44.71,73834.93,83.8,-0.04386,4e-05,4.83376]
[1780230424773,44.72,73834.89,83.8,-0.04387,4e-05,4.83428]
[1780230429808,44.72,73834.8,83.8,-0.04388,4e-05,4.83496]
[1780230434843,44.72,73834.64,83.8,-0.04389,4e-05,4.83587]
[1780230440885,44.72,73833.72,83.8,-0.04393,4e-05,4.83948]
[1780230450955,44.72,73830.99,83.8,-0.04404,4e-05,4.84944]
[1780230455990,44.72,73832.56,83.8,-0.04395,4e-05,4.84065]
[1780230462032,44.72,73832.07,83.8,-0.04397,4e-05,4.84269]
[1780230464301,44.72,73832.11,83.8,-0.04397,4e-05,4.84261]
[1780230465014,44.72,73832.07,83.8,-0.04398,4e-05,4.8428]
[1780230472102,44.72,73832.06,83.8,-0.04398,4e-05,4.84312]
[1780230478144,44.72,73834.23,83.8,-0.0439,4e-05,4.8359]
[1780230485194,44.73,73833.88,83.8,-0.04392,4e-05,4.83758]
[1780230490363,44.73,73833.88,83.8,-0.04392,4e-05,4.83758]
[1780230498284,44.73,73831.85,83.8,-0.044,4e-05,4.84535]
[1780230504326,44.73,73832.13,83.8,-0.044,4e-05,4.84467]
[1780230509360,44.73,73832.28,83.8,-0.04399,4e-05,4.84441]
[1780230518424,44.73,73832.32,83.8,-0.04397,4e-05,4.84115]
[1780230523459,44.73,73832.71,83.8,-0.04396,4e-05,4.84009]
[1780230536143,44.73,73832.43,83.8,-0.04397,4e-05,4.84132]
[1780230541585,44.74,73832.33,83.8,-0.04398,4e-05,4.84252]
[1780230552662,44.74,73832.14,83.8,-0.044,4e-05,4.84393]
[1780230558704,44.74,73832.2,83.8,-0.044,4e-05,4.84408]
[1780230563740,44.74,73832.65,83.8,-0.04399,4e-05,4.8428]
[1780230575824,44.74,73832.38,83.8,-0.04397,4e-05,4.84085]
[1780230580858,44.74,73832.31,83.8,-0.04398,4e-05,4.84139]
[1780230582498,44.74,73832.31,83.8,-0.04398,4e-05,4.84139]
[1780230583544,44.74,73832.34,83.8,-0.04398,4e-05,4.84134]
[1780230588915,44.74,73837.02,83.8,-0.0438,4e-05,4.82535]
[1780230598984,44.75,73837.09,83.8,-0.0438,4e-05,4.82587]
[1780230604019,44.75,73834.17,83.8,-0.04392,4e-05,4.83634]
[1780230609389,44.75,73831.43,83.8,-0.04403,4e-05,4.84603]
[1780230615099,44.75,73830.08,83.8,-0.04409,4e-05,4.85092]
[1780230620137,44.75,73829.86,83.8,-0.0441,4e-05,4.85181]
[1780230626179,44.75,73829.95,83.8,-0.0441,4e-05,4.85163]
[1780230634235,44.75,73829.97,83.8,-0.04407,4e-05,4.84817]
[1780230640627,44.75,73830.04,83.8,-0.04407,4e-05,4.84804]
[1780230650347,44.75,73829.43,83.8,-0.0441,4e-05,4.85049]
[1780230655382,44.75,73829.43,83.8,-0.0441,4e-05,4.85063]
[1780230663438,44.75,73828.24,83.8,-0.04415,4e-05,4.85499]
[1780230676529,44.75,73829.09,83.8,-0.04412,4e-05,4.85237]
[1780230687609,44.76,73829.44,83.8,-0.04411,4e-05,4.85143]
[1780230694655,44.76,73830.28,83.8,-0.04405,4e-05,4.84512]
[1780230699691,44.76,73830.76,83.8,-0.04403,4e-05,4.84362]
[1780230705734,44.76,73830.28,83.8,-0.04405,4e-05,4.84552]
[1780230713790,44.76,73830.56,83.8,-0.04404,4e-05,4.84494]
[1780230718825,44.76,73830.31,83.8,-0.04405,4e-05,4.84597]
[1780230728413,44.76,73830.31,83.8,-0.04405,4e-05,4.84597]
[1780230738965,44.76,73830.37,83.8,-0.04406,4e-05,4.84635]
[1780230749035,44.76,73830.19,83.8,-0.04407,4e-05,4.84727]
[1780230761126,44.76,73830.36,83.8,-0.04404,4e-05,4.84349]
[1780230766161,44.76,73830.31,83.8,-0.04404,4e-05,4.84383]
[1780230771196,44.76,73829.84,83.8,-0.04406,4e-05,4.84562]
[1780230776231,44.76,73829.78,83.8,-0.04407,4e-05,4.84597]
[1780230787308,44.77,73829.49,83.8,-0.04408,4e-05,4.84728]
[1780230792343,44.77,73828.51,83.8,-0.04412,4e-05,4.8508]
[1780230798820,44.77,73828.93,83.8,-0.0441,4e-05,4.84937]
[1780230808456,44.77,73829.27,83.8,-0.04409,4e-05,4.84851]
[1780230813491,44.77,73830.38,83.8,-0.04402,4e-05,4.8412]
[1780230818526,44.77,73831.7,83.8,-0.04397,4e-05,4.83678]
[1780230823560,44.77,73831.56,83.8,-0.04398,4e-05,4.83747]
[1780230837659,44.77,73831.56,83.8,-0.04398,4e-05,4.83801]
[1780230842694,44.77,73827.86,83.8,-0.04413,4e-05,4.85104]
[1780230847729,44.77,73821.56,83.8,-0.04439,4e-05,4.87309]
[1780230851757,44.77,73809.63,83.8,-0.04487,4e-05,4.91482]
[1780230856792,44.77,73807.77,83.8,-0.04494,4e-05,4.92095]
[1780230861827,44.77,73804.9,83.8,-0.04505,4e-05,4.93059]
[1780230866862,44.77,73804.74,83.8,-0.04505,4e-05,4.93066]
[1780230871897,44.77,73804.46,83.8,-0.04503,4e-05,4.92757]
[1780230876933,44.76,73804.37,83.8,-0.04503,4e-05,4.92746]
[1780230881969,44.76,73807.2,83.8,-0.04491,4e-05,4.91706]
[1780230887004,44.76,73808.13,83.8,-0.04487,4e-05,4.91352]
[1780230892040,44.76,73810.34,83.8,-0.04477,4e-05,4.90552]
[1780230897079,44.76,73810.09,83.8,-0.04478,4e-05,4.90621]
[1780230902510,44.76,73810.36,83.8,-0.04477,4e-05,4.90509]
[1780230908154,44.76,73821.83,83.8,-0.04431,4e-05,4.8649]
[1780230913189,44.76,73822.12,83.8,-0.0443,4e-05,4.86399]
[1780230919231,44.76,73823.57,83.8,-0.04424,4e-05,4.85902]
[1780230926871,44.76,73827.45,83.8,-0.04408,4e-05,4.84562]
[1780230932321,44.76,73825.93,83.8,-0.04411,4e-05,4.84689]
[1780230937357,44.76,73826.32,83.8,-0.04409,4e-05,4.84495]
[1780230942392,44.76,73826.02,83.8,-0.04409,4e-05,4.84546]
[1780230947427,44.75,73825.97,83.8,-0.04409,4e-05,4.84513]
[1780230952462,44.75,73834.06,83.8,-0.04376,4e-05,4.81665]
[1780230959532,44.75,73836.99,83.8,-0.04364,4e-05,4.80632]
[1780230965553,44.75,73835.22,83.8,-0.04371,4e-05,4.81216]
[1780230970588,44.75,73836.61,83.8,-0.04365,4e-05,4.80713]
[1780230974243,44.75,73836.58,83.8,-0.04365,4e-05,4.80715]
[1780230979651,44.75,73836.3,83.8,-0.04367,4e-05,4.80861]
[1780230984686,44.75,73826.25,83.8,-0.04408,4e-05,4.84393]
[1780230990728,44.75,73827.0,83.8,-0.04405,4e-05,4.84166]
[1780230995765,44.76,73827.42,83.8,-0.04401,4e-05,4.83698]
[1780231001806,44.76,73827.32,83.8,-0.04402,4e-05,4.83779]
[1780231006841,44.76,73826.67,83.8,-0.04405,4e-05,4.84045]
[1780231012882,44.76,73826.94,83.8,-0.04404,4e-05,4.84002]
[1780231018925,44.76,73827.04,83.8,-0.04404,4e-05,4.84017]
[1780231023960,44.76,73827.34,83.8,-0.04404,4e-05,4.83955]
[1780231028995,44.76,73827.68,83.8,-0.04403,4e-05,4.83881]
[1780231038058,44.77,73827.8,83.8,-0.04403,4e-05,4.8392]
[1780231043093,44.77,73827.87,83.8,-0.04403,4e-05,4.8394]
[1780231048128,44.77,73827.64,83.8,-0.04405,4e-05,4.84074]
[1780231053163,44.77,73827.13,83.8,-0.04405,4e-05,4.83935]
[1780231059205,44.77,73826.93,83.8,-0.04406,4e-05,4.84058]
[1780231066254,44.78,73827.19,83.8,-0.04406,4e-05,4.8403]
[1780231070023,44.78,73829.6,83.8,-0.04396,4e-05,4.83209]
[1780231070282,44.78,73842.14,83.8,-0.04346,4e-05,4.78879]
[1780231075317,44.78,73851.68,83.8,-0.0431,4e-05,4.75692]
[1780231080352,44.78,73852.1,83.8,-0.0431,4e-05,4.75656]
[1780231081209,44.78,73852.1,83.8,-0.0431,4e-05,4.75656]
[1780231087401,44.79,73842.13,83.8,-0.0435,4e-05,4.79212]
[1780231092436,44.79,73842.46,83.8,-0.0435,4e-05,4.79169]
[1780231097472,44.79,73842.35,83.8,-0.04351,4e-05,4.79276]
[1780231102507,44.79,73841.82,83.8,-0.04354,4e-05,4.79526]
[1780231107542,44.8,73840.1,83.8,-0.04361,4e-05,4.80182]
[1780231113917,44.8,73840.07,83.8,-0.04362,4e-05,4.80215]
[1780231120633,44.8,73840.51,83.8,-0.04358,4e-05,4.7983]
[1780231125668,44.8,73839.26,83.8,-0.04364,4e-05,4.80319]
[1780231130936,44.8,73838.58,83.8,-0.04367,4e-05,4.80597]
[1780231137752,44.81,73838.34,83.8,-0.04369,4e-05,4.8076]
[1780231142787,44.81,73838.5,83.8,-0.04369,4e-05,4.80754]
[1780231147822,44.81,73838.2,83.8,-0.04371,4e-05,4.80907]
[1780231154871,44.81,73837.77,83.8,-0.04373,4e-05,4.81122]
[1780231162930,44.81,73840.08,83.8,-0.04365,4e-05,4.80403]
[1780231167966,44.82,73837.89,83.8,-0.04374,4e-05,4.8121]
[1780231173001,44.82,73834.17,83.8,-0.04386,4e-05,4.82187]
[1780231178036,44.82,73834.04,83.8,-0.04387,4e-05,4.82278]
[1780231192133,44.82,73834.26,83.8,-0.04388,4e-05,4.82329]
[1780231193499,44.82,73834.17,83.8,-0.04388,4e-05,4.82369]
[1780231194534,44.82,73834.21,83.8,-0.04388,4e-05,4.82364]
[1780231201207,44.82,73834.26,83.8,-0.04389,4e-05,4.82386]
[1780231209263,44.83,73834.21,83.8,-0.0439,4e-05,4.82486]
[1780231215305,44.83,73829.03,83.8,-0.04411,4e-05,4.84343]
[1780231220339,44.83,73828.24,83.8,-0.04415,4e-05,4.84663]
[1780231225375,44.83,73828.5,83.8,-0.04414,4e-05,4.84611]
[1780231230409,44.83,73828.35,83.8,-0.04415,4e-05,4.84705]
[1780231235445,44.84,73828.19,83.8,-0.04413,4e-05,4.84448]
[1780231240843,44.84,73828.19,83.8,-0.04413,4e-05,4.84448]
[1780231248536,44.84,73828.53,83.8,-0.04413,4e-05,4.84458]
[1780231257599,44.84,73828.58,83.8,-0.04414,4e-05,4.84542]
[1780231262636,44.84,73828.61,83.8,-0.04415,4e-05,4.84592]
[1780231268678,44.85,73828.52,83.8,-0.04416,4e-05,4.84697]
[1780231274720,44.85,73828.78,83.8,-0.04416,4e-05,4.84679]
[1780231279606,44.85,73834.59,83.8,-0.04393,4e-05,4.82714]
[1780231284790,44.85,73853.0,83.8,-0.04322,4e-05,4.76466]
[1780231289826,44.86,73857.05,83.8,-0.04307,4e-05,4.75203]
[1780231294861,44.86,73855.69,83.8,-0.04311,4e-05,4.75438]
[1780231299896,44.87,73856.24,83.8,-0.0431,4e-05,4.75368]
[1780231304931,44.87,73858.08,83.8,-0.04304,4e-05,4.74853]
[1780231309966,44.87,73859.06,83.8,-0.04302,4e-05,4.74636]
[1780231318054,44.88,73859.09,83.8,-0.04304,4e-05,4.74815]
[1780231323089,44.88,73859.88,83.8,-0.04302,4e-05,4.7466]
[1780231328631,44.89,73862.63,83.8,-0.04292,4e-05,4.73816]
[1780231334166,44.89,73866.2,83.8,-0.0428,4e-05,4.72772]
[1780231339201,44.9,73868.63,83.8,-0.04272,4e-05,4.72073]
[1780231345243,44.9,73868.69,83.8,-0.04274,4e-05,4.72213]
[1780231351285,44.91,73872.74,83.8,-0.04257,4e-05,4.70642]
[1780231357327,44.91,73872.73,83.8,-0.04259,4e-05,4.70811]
[1780231362361,44.92,73869.67,83.8,-0.04272,4e-05,4.7199]
[1780231368404,44.92,73869.49,83.8,-0.04275,4e-05,4.72198]
[1780231373018,44.93,73869.58,83.8,-0.04275,4e-05,4.72215]
[1780231378478,44.93,73868.63,83.8,-0.04281,4e-05,4.72752]
[1780231385526,44.94,73868.76,83.8,-0.04282,4e-05,4.72869]
[1780231390563,44.94,73870.38,83.8,-0.04277,4e-05,4.72431]
[1780231395598,44.94,73870.91,83.8,-0.04276,4e-05,4.72367]
[1780231400633,44.95,73872.18,83.8,-0.04273,4e-05,4.72053]
[1780231407682,44.95,73872.29,83.8,-0.04274,4e-05,4.7218]
[1780231412717,44.96,73872.55,83.8,-0.04272,4e-05,4.71852]
[1780231417752,44.96,73874.79,83.8,-0.04264,4e-05,4.71207]
[1780231422787,44.97,73873.7,83.8,-0.0427,4e-05,4.717]
[1780231427822,44.97,73873.74,83.8,-0.04271,4e-05,4.718]
[1780231432857,44.97,73873.79,83.8,-0.04272,4e-05,4.71896]
[1780231437892,44.98,73873.83,83.8,-0.04273,4e-05,4.71993]
[1780231442927,44.98,73873.84,83.8,-0.04274,4e-05,4.72099]
[1780231447962,44.98,73873.52,83.8,-0.04277,4e-05,4.72316]
[1780231452997,44.99,73873.73,83.8,-0.04277,4e-05,4.7235]
[1780231458032,44.99,73873.44,83.8,-0.04279,4e-05,4.72554]
[1780231463067,44.99,73873.37,83.8,-0.04281,4e-05,4.72681]
[1780231469109,45.0,73873.35,83.8,-0.04282,4e-05,4.72809]
[1780231478173,45.0,73869.39,83.8,-0.04297,4e-05,4.73977]
[1780231483208,45.01,73869.54,83.8,-0.04297,4e-05,4.74018]
[1780231491265,45.01,73874.0,83.8,-0.04281,4e-05,4.72645]
[1780231496300,45.02,73881.4,83.8,-0.04254,4e-05,4.70245]
[1780231501336,45.02,73879.17,83.8,-0.04264,4e-05,4.71131]
[1780231506375,45.02,73881.11,83.8,-0.04258,4e-05,4.70597]
[1780231511410,45.03,73882.44,83.8,-0.04254,4e-05,4.70274]
[1780231516445,45.03,73882.34,83.8,-0.04256,4e-05,4.70439]
[1780231521480,45.04,73877.46,83.8,-0.04276,4e-05,4.72229]
[1780231526515,45.04,73878.66,83.8,-0.04273,4e-05,4.71938]
[1780231531550,45.04,73877.97,83.8,-0.04274,4e-05,4.71934]
[1780231537592,45.05,73879.38,83.8,-0.0427,4e-05,4.71593]
[1780231545648,45.06,73877.24,83.8,-0.04281,4e-05,4.72538]
[1780231555718,45.06,73877.24,83.8,-0.04283,4e-05,4.7276]
[1780231561490,45.06,73877.24,83.8,-0.04283,4e-05,4.7276]
[1780231569816,45.07,73878.14,83.8,-0.04283,4e-05,4.72763]
[1780231574851,45.08,73877.48,83.8,-0.04287,4e-05,4.73099]
[1780231579886,45.08,73877.43,83.8,-0.04289,4e-05,4.73223]
[1780231584921,45.08,73871.35,83.8,-0.04314,4e-05,4.75402]
[1780231592977,45.09,73868.71,83.8,-0.04322,4e-05,4.76091]
[1780231598013,45.09,73866.62,83.8,-0.04332,4e-05,4.7689]
[1780231603048,45.09,73866.32,83.8,-0.04334,4e-05,4.77071]
[1780231608084,45.1,73865.66,83.8,-0.04337,4e-05,4.77375]
[1780231614930,45.1,73865.66,83.8,-0.04337,4e-05,4.77375]
[1780231620886,45.1,73865.26,83.8,-0.04341,4e-05,4.77674]
[1780231626209,45.11,73865.71,83.8,-0.0434,4e-05,4.7762]
[1780231635272,45.11,73866.19,83.8,-0.04339,4e-05,4.77585]
[1780231642321,45.11,73861.8,83.8,-0.04358,4e-05,4.79192]
[1780231647356,45.11,73856.04,83.8,-0.04381,4e-05,4.81223]
[1780231652391,45.12,73853.56,83.8,-0.04389,4e-05,4.81765]
[1780231657427,45.12,73851.18,83.8,-0.04398,4e-05,4.82625]
[1780231664476,45.12,73853.36,83.8,-0.0439,4e-05,4.81922]
[1780231669511,45.12,73856.27,83.8,-0.04379,4e-05,4.80958]
[1780231674546,45.12,73854.02,83.8,-0.04389,4e-05,4.81775]
[1780231679582,45.12,73849.82,83.8,-0.04406,4e-05,4.83255]
[1780231684617,45.12,73848.76,83.8,-0.0441,4e-05,4.83639]
[1780231689654,45.12,73847.49,83.8,-0.04415,4e-05,4.84095]
[1780231694688,45.12,73848.28,83.8,-0.04412,4e-05,4.83835]
[1780231699723,45.12,73851.68,83.8,-0.04399,4e-05,4.82679]
[1780231704758,45.13,73856.08,83.8,-0.04382,4e-05,4.81191]
[1780231709793,45.13,73857.1,83.8,-0.04378,4e-05,4.80879]
[1780231714828,45.13,73857.03,83.8,-0.04376,4e-05,4.80594]
[1780231719863,45.13,73855.29,83.8,-0.04384,4e-05,4.81239]
[1780231727919,45.13,73855.03,83.8,-0.04385,4e-05,4.814]
[1780231734968,45.13,73855.08,83.8,-0.04386,4e-05,4.8145]
[1780231740214,45.14,73855.08,83.8,-0.04386,4e-05,4.8149]
[1780231746045,45.14,73852.51,83.8,-0.04397,4e-05,4.82448]
[1780231755108,45.14,73851.84,83.8,-0.04401,4e-05,4.8276]
[1780231761150,45.14,73852.31,83.8,-0.044,4e-05,4.82656]
[1780231766185,45.14,73852.46,83.8,-0.044,4e-05,4.82657]
[1780231773083,45.14,73852.3,83.8,-0.04401,4e-05,4.82723]
[1780231782297,45.15,73851.25,83.8,-0.04404,4e-05,4.82893]
[1780231788339,45.15,73850.34,83.8,-0.04408,4e-05,4.83273]
[1780231794166,45.15,73853.13,83.8,-0.04397,4e-05,4.82354]
[1780231799539,45.16,73851.56,83.8,-0.04404,4e-05,4.8297]
[1780231804498,45.16,73852.27,83.8,-0.04402,4e-05,4.82771]
[1780231805544,45.16,73852.27,83.8,-0.04402,4e-05,4.82795]
[1780231811500,45.16,73854.59,83.8,-0.04394,4e-05,4.82057]
[1780231815982,45.16,73854.81,83.8,-0.04394,4e-05,4.82035]
[1780231816535,45.16,73866.35,83.8,-0.04348,4e-05,4.7808]
[1780231821571,45.17,73866.7,83.8,-0.04348,4e-05,4.78059]
[1780231827007,45.17,73866.56,83.8,-0.04349,4e-05,4.78163]
[1780231833655,45.17,73865.75,83.8,-0.04351,4e-05,4.78237]
[1780231838690,45.18,73866.75,83.8,-0.04348,4e-05,4.77977]
[1780231844732,45.18,73866.87,83.8,-0.04349,4e-05,4.78034]
[1780231849692,45.18,73866.82,83.8,-0.04349,4e-05,4.78082]
[1780231851749,45.18,73866.82,83.8,-0.0435,4e-05,4.78129]
[1780231853810,45.18,73866.82,83.8,-0.0435,4e-05,4.78159]
[1780231855879,45.18,73866.77,83.8,-0.04351,4e-05,4.78222]
[1780231861854,45.19,73864.89,83.8,-0.04359,4e-05,4.78964]
[1780231867896,45.19,73865.08,83.8,-0.04359,4e-05,4.78972]
[1780231872931,45.19,73863.61,83.8,-0.04366,4e-05,4.79535]
[1780231878974,45.19,73863.89,83.8,-0.04365,4e-05,4.79504]
[1780231884017,45.2,73858.22,83.8,-0.04389,4e-05,4.81512]
[1780231889052,45.2,73858.43,83.8,-0.04388,4e-05,4.81481]
[1780231894087,45.2,73853.83,83.8,-0.04404,4e-05,4.82744]
[1780231899122,45.2,73853.37,83.8,-0.04406,4e-05,4.82935]
[1780231910199,45.2,73853.41,83.8,-0.04407,4e-05,4.82993]
[1780231916241,45.2,73855.28,83.8,-0.044,4e-05,4.82388]
[1780231922283,45.2,73850.37,83.8,-0.0442,4e-05,4.8411]
[1780231927318,45.2,73844.55,83.8,-0.04443,4e-05,4.86139]
[1780231933360,45.2,73842.95,83.8,-0.04449,4e-05,4.86691]
[1780231938395,45.2,73842.86,83.8,-0.0445,4e-05,4.86717]
[1780231943880,45.2,73833.86,83.8,-0.04486,4e-05,4.89828]
[1780231949473,45.2,73830.25,83.8,-0.045,4e-05,4.91021]
[1780231954508,45.2,73829.26,83.8,-0.045,4e-05,4.90945]
[1780231959543,45.2,73826.92,83.8,-0.04509,4e-05,4.91699]
[1780231965585,45.19,73827.11,83.8,-0.04507,4e-05,4.91551]
[1780231971017,45.19,73825.64,83.8,-0.04512,4e-05,4.92008]
[1780231974648,45.19,73812.68,83.8,-0.04564,4e-05,4.96464]
[1780231979683,45.19,73807.47,83.8,-0.04584,4e-05,4.98186]
[1780231984718,45.18,73797.2,83.8,-0.04625,4e-05,5.01687]
[1780231989753,45.18,73799.03,83.8,-0.04616,4e-05,5.00908]
[1780231994788,45.17,73793.73,83.8,-0.04636,4e-05,5.02646]
[1780231999823,45.17,73792.93,83.8,-0.04638,4e-05,5.0279]
[1780232004858,45.16,73794.32,83.8,-0.04631,4e-05,5.02161]
[1780232009893,45.16,73795.37,83.8,-0.04625,4e-05,5.01661]
[1780232014929,45.16,73793.5,83.8,-0.04628,4e-05,5.01836]
[1780232019963,45.15,73792.75,83.8,-0.0463,4e-05,5.01981]
[1780232027013,45.15,73794.3,83.8,-0.04622,4e-05,5.01275]
[1780232034062,45.14,73793.33,83.8,-0.04624,4e-05,5.01468]
[1780232039097,45.14,73792.69,83.8,-0.04625,4e-05,5.01588]
[1780232044132,45.14,73792.7,83.8,-0.04624,4e-05,5.01478]
[1780232050175,45.13,73792.89,83.8,-0.04622,4e-05,5.01269]
[1780232056216,45.13,73792.26,83.8,-0.04623,4e-05,5.01374]
[1780232062259,45.12,73792.45,83.8,-0.04621,4e-05,5.01191]
[1780232071323,45.12,73792.46,83.8,-0.04616,4e-05,5.00657]
[1780232077365,45.11,73791.74,83.8,-0.04618,4e-05,5.00808]
[1780232082400,45.11,73793.13,83.8,-0.04611,4e-05,5.00234]
[1780232087435,45.11,73793.58,83.8,-0.04608,4e-05,4.99998]
[1780232093478,45.11,73793.41,83.8,-0.04608,4e-05,4.9997]
[1780232101533,45.1,73797.52,83.8,-0.0459,4e-05,4.98401]
[1780232106568,45.1,73800.59,83.8,-0.04576,4e-05,4.97266]
[1780232112610,45.1,73796.85,83.8,-0.04591,4e-05,4.98518]
[1780232118652,45.1,73797.03,83.8,-0.04589,4e-05,4.98383]
[1780232124695,45.09,73797.1,83.8,-0.04588,4e-05,4.98286]
[1780232129731,45.09,73794.25,83.8,-0.04599,4e-05,4.99231]
[1780232135772,45.09,73791.29,83.8,-0.04608,4e-05,4.99826]
[1780232140808,45.09,73791.22,83.8,-0.04607,4e-05,4.99776]
[1780232142017,45.09,73791.22,83.8,-0.04607,4e-05,4.99776]
[1780232142028,45.09,73791.22,83.8,-0.04607,4e-05,4.99776]
[1780232147857,45.08,73788.84,83.8,-0.04616,4e-05,5.00511]
[1780232152892,45.08,73788.67,83.8,-0.04615,4e-05,5.00494]
[1780232157929,45.08,73791.07,83.8,-0.04605,4e-05,4.99568]
[1780232162964,45.08,73795.26,83.8,-0.04586,4e-05,4.98016]
[1780232166993,45.08,73806.57,83.8,-0.0454,4e-05,4.93992]
[1780232172028,45.07,73807.25,83.8,-0.04536,4e-05,4.93725]
[1780232177063,45.07,73807.39,83.8,-0.04536,4e-05,4.93646]
[1780232182098,45.07,73807.49,83.8,-0.04535,4e-05,4.93578]
[1780232187133,45.07,73809.62,83.8,-0.04526,4e-05,4.92798]
[1780232193175,45.07,73810.76,83.8,-0.04518,4e-05,4.91997]
[1780232198210,45.07,73811.81,83.8,-0.04513,4e-05,4.91601]
[1780232201859,45.07,73811.81,83.8,-0.04513,4e-05,4.91601]
[1780232201960,45.07,73811.81,83.8,-0.04513,4e-05,4.91578]
[1780232207273,45.07,73815.81,83.8,-0.04497,4e-05,4.90204]
[1780232211979,45.07,73816.14,83.8,-0.04496,4e-05,4.90111]
[1780232212080,45.07,73816.14,83.8,-0.04496,4e-05,4.90116]
[1780232217343,45.07,73821.71,83.8,-0.04473,4e-05,4.88146]
[1780232222378,45.07,73820.94,83.8,-0.04476,4e-05,4.88398]
[1780232228420,45.07,73818.66,83.8,-0.04485,4e-05,4.8917]
[1780232237483,45.07,73818.41,83.8,-0.04485,4e-05,4.89207]
[1780232243525,45.07,73818.41,83.8,-0.04485,4e-05,4.89171]
[1780232249567,45.06,73818.46,83.8,-0.04484,4e-05,4.89118]
[1780232260643,45.06,73818.39,83.8,-0.04481,4e-05,4.88715]
[1780232265680,45.06,73818.43,83.8,-0.0448,4e-05,4.88673]
[1780232272729,45.06,73818.46,83.8,-0.0448,4e-05,4.88624]
[1780232284813,45.06,73818.46,83.8,-0.04479,4e-05,4.8856]
[1780232290855,45.06,73818.36,83.8,-0.04479,4e-05,4.88562]
[1780232295890,45.06,73818.52,83.8,-0.04478,4e-05,4.8848]
[1780232301932,45.05,73818.56,83.8,-0.04477,4e-05,4.88434]
[1780232306967,45.05,73818.58,83.8,-0.04477,4e-05,4.88399]
[1780232312008,45.05,73818.57,83.8,-0.04474,4e-05,4.88014]
[1780232324086,45.05,73818.6,83.8,-0.04473,4e-05,4.87945]
[1780232332667,45.05,73818.55,83.8,-0.04473,4e-05,4.87943]
[1780232332958,45.05,73818.55,83.8,-0.04473,4e-05,4.87943]
[1780232339191,45.05,73818.58,83.8,-0.04472,4e-05,4.87879]
[1780232343279,45.05,73818.29,83.8,-0.04473,4e-05,4.87965]
[1780232343380,45.05,73818.53,83.8,-0.04472,4e-05,4.87876]
[1780232353390,45.05,73818.92,83.8,-0.04471,4e-05,4.87769]
[1780232354296,45.05,73818.93,83.8,-0.04471,4e-05,4.878]
[1780232361345,45.05,73818.86,83.8,-0.04471,4e-05,4.87791]
[1780232364256,45.05,73818.58,83.8,-0.04472,4e-05,4.87884]
[1780232364459,45.05,73818.58,83.8,-0.04472,4e-05,4.87884]
[1780232374436,45.05,73818.42,83.8,-0.04469,4e-05,4.87518]
[1780232379471,45.05,73818.39,83.8,-0.04469,4e-05,4.87506]
[1780232389541,45.04,73818.39,83.8,-0.04469,4e-05,4.87461]
[1780232395161,45.04,73818.39,83.8,-0.04469,4e-05,4.87461]
[1780232401627,45.04,73818.25,83.8,-0.04469,4e-05,4.87463]
[1780232407669,45.04,73818.78,83.8,-0.04466,4e-05,4.87257]
[1780232415499,45.04,73818.61,83.8,-0.04467,4e-05,4.87306]
[1780232416057,45.04,73818.61,83.8,-0.04467,4e-05,4.87306]
[1780232421768,45.04,73820.34,83.8,-0.04459,4e-05,4.86665]
[1780232432846,45.04,73822.08,83.8,-0.04449,4e-05,4.85678]
[1780232437881,45.04,73822.16,83.8,-0.04449,4e-05,4.85643]
[1780232445939,45.04,73821.74,83.8,-0.0445,4e-05,4.85777]
[1780232451045,45.04,73816.58,83.8,-0.04471,4e-05,4.87555]
[1780232456080,45.04,73812.59,83.8,-0.04487,4e-05,4.88926]
[1780232461118,45.04,73816.77,83.8,-0.04469,4e-05,4.87429]
[1780232466155,45.04,73817.03,83.8,-0.04468,4e-05,4.8732]
[1780232471190,45.04,73816.63,83.8,-0.0447,4e-05,4.87443]
[1780232476225,45.04,73816.41,83.8,-0.0447,4e-05,4.87501]
[1780232482267,45.03,73815.79,83.8,-0.04472,4e-05,4.87696]
[1780232494351,45.03,73815.71,83.8,-0.04469,4e-05,4.87318]
[1780232499386,45.03,73815.38,83.8,-0.0447,4e-05,4.87418]
[1780232507442,45.03,73814.68,83.8,-0.04473,4e-05,4.87637]
[1780232512477,45.03,73814.58,83.8,-0.04473,4e-05,4.87656]
[1780232518519,45.03,73814.44,83.8,-0.04474,4e-05,4.87687]
[1780232523554,45.03,73812.53,83.8,-0.04481,4e-05,4.88337]
[1780232531610,45.03,73812.01,83.8,-0.04483,4e-05,4.88486]
[1780232538061,45.03,73807.97,83.8,-0.04499,4e-05,4.89877]
[1780232542897,45.03,73807.14,83.8,-0.04502,4e-05,4.90133]
[1780232548729,45.02,73804.64,83.8,-0.04511,4e-05,4.90901]
[1780232553764,45.02,73804.66,83.8,-0.04507,4e-05,4.90444]
[1780232559433,45.02,73806.18,83.8,-0.045,4e-05,4.89851]
[1780232560003,45.02,73807.87,83.8,-0.04493,4e-05,4.89244]
[1780232561792,45.02,73818.9,83.8,-0.04448,4e-05,4.85365]
[1780232570882,45.01,73819.56,83.8,-0.04444,4e-05,4.85015]
[1780232577932,45.01,73819.53,83.8,-0.04443,4e-05,4.84937]
[1780232582967,45.01,73815.3,83.8,-0.04459,4e-05,4.86342]
[1780232588007,45.01,73814.6,83.8,-0.04461,4e-05,4.86507]
[1780232594044,45.0,73814.58,83.8,-0.0446,4e-05,4.86419]
[1780232599079,45.0,73814.62,83.8,-0.04459,4e-05,4.86326]
[1780232604114,45.0,73815.97,83.8,-0.04453,4e-05,4.8578]
[1780232611165,44.99,73815.1,83.8,-0.04452,4e-05,4.85619]
[1780232618214,44.99,73815.68,83.8,-0.04449,4e-05,4.85315]
[1780232623249,44.99,73816.37,83.8,-0.04445,4e-05,4.85006]
[1780232628284,44.99,73818.4,83.8,-0.04436,4e-05,4.84233]
[1780232633709,44.99,73824.42,83.8,-0.04411,4e-05,4.821]
[1780232639362,44.98,73821.26,83.8,-0.04423,4e-05,4.8313]
[1780232644397,44.98,73816.4,83.8,-0.04442,4e-05,4.84755]
[1780232649431,44.98,73818.34,83.8,-0.04434,4e-05,4.8401]
[1780232654466,44.98,73817.12,83.8,-0.04438,4e-05,4.84368]
[1780232659502,44.97,73810.68,83.8,-0.04463,4e-05,4.86539]
[1780232664265,44.97,73807.78,83.8,-0.04474,4e-05,4.87484]
[1780232664474,44.97,73807.78,83.8,-0.04474,4e-05,4.87484]
[1780232664777,44.97,73807.33,83.8,-0.04476,4e-05,4.87624]
[1780232664988,44.97,73807.33,83.8,-0.04476,4e-05,4.87624]
[1780232669572,44.97,73792.44,83.8,-0.04535,4e-05,4.92755]
[1780232675614,44.96,73791.41,83.8,-0.04535,4e-05,4.92601]
[1780232680649,44.96,73791.46,83.8,-0.04533,4e-05,4.92462]
[1780232686691,44.95,73789.62,83.8,-0.04539,4e-05,4.92971]
[1780232691726,44.95,73788.15,83.8,-0.04544,4e-05,4.93374]
[1780232696760,44.95,73786.44,83.8,-0.04549,4e-05,4.93859]
[1780232701796,44.94,73783.71,83.8,-0.04559,4e-05,4.94702]
[1780232706831,44.94,73784.09,83.8,-0.04556,4e-05,4.94425]
[1780232711866,44.94,73784.11,83.8,-0.04555,4e-05,4.94303]
[1780232716900,44.93,73784.64,83.8,-0.04551,4e-05,4.94007]
[1780232722227,44.93,73783.95,83.8,-0.04553,4e-05,4.94166]
[1780232727978,44.92,73782.86,83.8,-0.04556,4e-05,4.94403]
[1780232733015,44.92,73782.36,83.8,-0.04554,4e-05,4.9411]
[1780232738050,44.92,73778.77,83.8,-0.04567,4e-05,4.95273]
[1780232743085,44.91,73777.35,83.8,-0.04572,4e-05,4.95665]
[1780232748120,44.91,73777.12,83.8,-0.04572,4e-05,4.95637]
[1780232753232,44.91,73777.22,83.8,-0.0457,4e-05,4.95511]
[1780232760204,44.9,73787.71,83.8,-0.04525,4e-05,4.91653]
[1780232765239,44.9,73788.68,83.8,-0.0452,4e-05,4.9123]
[1780232770274,44.9,73788.26,83.8,-0.04521,4e-05,4.91297]
[1780232775309,44.89,73787.63,83.8,-0.04523,4e-05,4.91435]
[1780232780344,44.89,73786.48,83.8,-0.04526,4e-05,4.91754]
[1780232786390,44.89,73787.95,83.8,-0.04519,4e-05,4.91135]
[1780232791427,44.89,73787.74,83.8,-0.04516,4e-05,4.90763]
[1780232797470,44.88,73787.78,83.8,-0.04515,4e-05,4.90653]
[1780232802096,44.88,73787.03,83.8,-0.04517,4e-05,4.90853]
[1780232807539,44.88,73792.75,83.8,-0.04493,4e-05,4.88802]
[1780232812217,44.88,73793.36,83.8,-0.04491,4e-05,4.88581]
[1780232817609,44.88,73787.77,83.8,-0.04513,4e-05,4.90482]
[1780232822644,44.87,73786.2,83.8,-0.04518,4e-05,4.90954]
[1780232827686,44.87,73791.3,83.8,-0.04497,4e-05,4.89086]
[1780232832722,44.87,73791.37,83.8,-0.04496,4e-05,4.88996]
[1780232839771,44.87,73791.49,83.8,-0.04494,4e-05,4.88862]
[1780232846820,44.86,73790.45,83.8,-0.04497,4e-05,4.89136]
[1780232851855,44.86,73786.26,83.8,-0.04511,4e-05,4.90173]
[1780232856889,44.86,73786.11,83.8,-0.0451,4e-05,4.90151]
[1780232861925,44.86,73786.57,83.8,-0.04508,4e-05,4.89919]
[1780232866960,44.85,73784.4,83.8,-0.04516,4e-05,4.90613]
[1780232872506,44.85,73784.45,83.8,-0.04515,4e-05,4.90535]
[1780232878037,44.85,73785.99,83.8,-0.04507,4e-05,4.89893]
[1780232883072,44.85,73785.3,83.8,-0.04509,4e-05,4.90056]
[1780232888107,44.84,73784.85,83.8,-0.0451,4e-05,4.90148]
[1780232893141,44.84,73784.83,83.8,-0.0451,4e-05,4.9009]
[1780232898176,44.84,73785.55,83.8,-0.04506,4e-05,4.89776]
[1780232903212,44.84,73786.62,83.8,-0.04501,4e-05,4.89342]
[1780232908247,44.84,73788.43,83.8,-0.04493,4e-05,4.88653]
[1780232909254,44.84,73800.6,83.8,-0.04443,4e-05,4.84377]
[1780232914289,44.84,73805.35,83.8,-0.04421,4e-05,4.82351]
[1780232919323,44.84,73806.64,83.8,-0.04416,4e-05,4.81901]
[1780232925366,44.84,73807.01,83.8,-0.04414,4e-05,4.81769]
[1780232931408,44.84,73811.9,83.8,-0.04395,4e-05,4.8007]
[1780232936444,44.84,73811.84,83.8,-0.04395,4e-05,4.80095]
[1780232941480,44.84,73811.95,83.8,-0.04394,4e-05,4.80059]
[1780232946515,44.84,73811.72,83.8,-0.04395,4e-05,4.80138]
[1780232951552,44.84,73813.56,83.8,-0.04388,4e-05,4.79499]
[1780232956586,44.84,73815.1,83.8,-0.04382,4e-05,4.78969]
[1780232961622,44.84,73814.16,83.8,-0.04386,4e-05,4.79297]
[1780232964818,44.84,73815.15,83.8,-0.04382,4e-05,4.78953]
[1780232964998,44.84,73815.15,83.8,-0.04382,4e-05,4.78953]
[1780232970686,44.84,73824.8,83.8,-0.04343,4e-05,4.7563]
[1780232975721,44.84,73824.65,83.8,-0.04341,4e-05,4.75349]
[1780232981763,44.84,73825.36,83.8,-0.04339,4e-05,4.75135]
[1780232990295,44.84,73825.51,83.8,-0.04338,4e-05,4.75103]
[1780232996073,44.84,73826.41,83.8,-0.04335,4e-05,4.74832]
[1780233001562,44.84,73825.59,83.8,-0.04339,4e-05,4.75148]
[1780233010967,44.84,73827.58,83.8,-0.04332,4e-05,4.7451]
[1780233016008,44.84,73832.28,83.8,-0.04313,4e-05,4.7292]
[1780233021038,44.85,73832.5,83.8,-0.04313,4e-05,4.72877]
[1780233026496,44.85,73832.57,83.8,-0.04313,4e-05,4.7287]
[1780233027021,44.85,73832.57,83.8,-0.04313,4e-05,4.7287]
[1780233037150,44.85,73832.96,83.8,-0.04309,4e-05,4.72448]
[1780233043192,44.85,73832.91,83.8,-0.04309,4e-05,4.725]
[1780233048227,44.85,73832.7,83.8,-0.04311,4e-05,4.726]
[1780233054269,44.85,73836.19,83.8,-0.04297,4e-05,4.7144]
[1780233059304,44.85,73844.83,83.8,-0.04264,4e-05,4.68537]
[1780233064339,44.86,73844.75,83.8,-0.04265,4e-05,4.68631]
[1780233069374,44.86,73849.81,83.8,-0.04246,4e-05,4.6698]
[1780233075416,44.86,73849.7,83.8,-0.04248,4e-05,4.67115]
[1780233081458,44.86,73849.8,83.8,-0.04248,4e-05,4.67179]
[1780233086493,44.87,73849.27,83.8,-0.04251,4e-05,4.67439]
[1780233094553,44.87,73851.54,83.8,-0.04241,4e-05,4.66434]
[1780233099587,44.87,73851.7,83.8,-0.04241,4e-05,4.66466]
[1780233105633,44.88,73851.27,83.8,-0.04244,4e-05,4.66715]
[1780233110667,44.88,73851.79,83.8,-0.04243,4e-05,4.66626]
[1780233115704,44.88,73854.43,83.8,-0.04234,4e-05,4.65819]
[1780233120738,44.89,73856.89,83.8,-0.04225,4e-05,4.65083]
[1780233125773,44.89,73857.16,83.8,-0.04225,4e-05,4.65097]
[1780233130807,44.89,73855.67,83.8,-0.04232,4e-05,4.65711]
[1780233135843,44.9,73855.39,83.8,-0.04235,4e-05,4.65913]
[1780233140879,44.9,73855.37,83.8,-0.04236,4e-05,4.66029]
[1780233149945,44.91,73856.04,83.8,-0.04236,4e-05,4.66001]
[1780233152337,44.91,73856.41,83.8,-0.04232,4e-05,4.65565]
[1780233160039,44.92,73856.55,83.8,-0.04234,4e-05,4.65781]
[1780233162458,44.92,73856.27,83.8,-0.04236,4e-05,4.65944]
[1780233168095,44.92,73855.82,83.8,-0.04239,4e-05,4.66247]
[1780233175144,44.93,73855.57,83.8,-0.04242,4e-05,4.6649]
[1780233181186,44.93,73855.52,83.8,-0.04244,4e-05,4.66641]
[1780233187228,44.94,73855.61,83.8,-0.04245,4e-05,4.66743]
[1780233192263,44.94,73855.36,83.8,-0.04247,4e-05,4.66937]
[1780233197298,44.95,73855.29,83.8,-0.04249,4e-05,4.67069]
[1780233202346,44.95,73855.36,83.8,-0.0425,4e-05,4.67152]
[1780233208387,44.95,73855.33,83.8,-0.04251,4e-05,4.6731]
[1780233215437,44.96,73855.33,83.8,-0.0425,4e-05,4.671]
[1780233221478,44.96,73855.28,83.8,-0.04252,4e-05,4.67242]
[1780233227167,44.97,73855.48,83.8,-0.04252,4e-05,4.67256]
[1780233232557,44.97,73853.61,83.8,-0.04261,4e-05,4.6803]
[1780233237593,44.97,73854.64,83.8,-0.04258,4e-05,4.67769]
[1780233243378,44.98,73854.11,83.8,-0.04261,4e-05,4.6802]
[1780233250687,44.98,73852.81,83.8,-0.04268,4e-05,4.68692]
[1780233253498,44.99,73852.81,83.8,-0.04269,4e-05,4.68744]
[1780233258744,44.99,73838.34,83.8,-0.04326,4e-05,4.73761]
[1780233265032,44.99,73838.04,83.8,-0.04328,4e-05,4.7389]
[1780233270829,44.99,73837.86,83.8,-0.04329,4e-05,4.74004]
[1780233275864,44.99,73837.44,83.8,-0.04328,4e-05,4.7382]
[1780233281906,44.99,73841.3,83.8,-0.04313,4e-05,4.72541]
[1780233287948,44.99,73841.8,83.8,-0.04312,4e-05,4.72419]
[1780233295318,44.99,73841.8,83.8,-0.04312,4e-05,4.72419]
[1780233301051,45.0,73842.76,83.8,-0.0431,4e-05,4.72198]
[1780233306087,45.0,73843.51,83.8,-0.04307,4e-05,4.71988]
[1780233311123,45.0,73842.37,83.8,-0.04312,4e-05,4.72429]
[1780233316157,45.0,73836.93,83.8,-0.04334,4e-05,4.74339]
[1780233321195,45.0,73827.55,83.8,-0.04372,4e-05,4.7759]
[1780233326229,45.0,73826.94,83.8,-0.04374,4e-05,4.77804]
[1780233331264,45.0,73830.82,83.8,-0.04356,4e-05,4.76112]
[1780233336299,45.0,73831.05,83.8,-0.04355,4e-05,4.76044]
[1780233341334,45.0,73832.6,83.8,-0.04349,4e-05,4.75524]
[1780233346370,45.0,73835.15,83.8,-0.04339,4e-05,4.7466]
[1780233351405,45.01,73842.0,83.8,-0.04312,4e-05,4.72329]
[1780233356440,45.01,73847.32,83.8,-0.04292,4e-05,4.70543]
[1780233361476,45.01,73856.43,83.8,-0.04256,4e-05,4.67492]
[1780233366512,45.01,73857.34,83.8,-0.04254,4e-05,4.67259]
[1780233371547,45.01,73857.87,83.8,-0.04253,4e-05,4.67181]
[1780233376582,45.02,73859.02,83.8,-0.04249,4e-05,4.6688]
[1780233381617,45.02,73858.5,83.8,-0.04252,4e-05,4.67149]
[1780233386652,45.02,73858.97,83.8,-0.04252,4e-05,4.67082]
[1780233391687,45.03,73859.0,83.8,-0.0425,4e-05,4.6681]
[1780233396722,45.03,73858.3,83.8,-0.04253,4e-05,4.67144]
[1780233402763,45.03,73857.78,83.8,-0.04257,4e-05,4.67434]
[1780233407799,45.04,73863.78,83.8,-0.04234,4e-05,4.65493]
[1780233412834,45.04,73863.0,83.8,-0.04239,4e-05,4.65866]
[1780233417870,45.04,73866.15,83.8,-0.04228,4e-05,4.64904]
[1780233423911,45.05,73863.96,83.8,-0.04238,4e-05,4.65772]
[1780233428947,45.05,73865.95,83.8,-0.04231,4e-05,4.65201]
[1780233433982,45.05,73864.66,83.8,-0.04237,4e-05,4.65742]
[1780233440025,45.06,73864.63,83.8,-0.04239,4e-05,4.65871]
[1780233445060,45.06,73852.07,83.8,-0.04289,4e-05,4.70226]
[1780233450095,45.06,73849.77,83.8,-0.04298,4e-05,4.7107]
[1780233455130,45.07,73851.19,83.8,-0.0429,4e-05,4.70291]
[1780233460169,45.07,73851.34,83.8,-0.04291,4e-05,4.70295]
[1780233466202,45.07,73851.45,83.8,-0.04291,4e-05,4.70328]
[1780233473256,45.07,73851.13,83.8,-0.04294,4e-05,4.70571]
[1780233478291,45.08,73851.22,83.8,-0.04294,4e-05,4.70614]
[1780233483327,45.08,73851.52,83.8,-0.04294,4e-05,4.70585]
[1780233488363,45.08,73850.14,83.8,-0.043,4e-05,4.71129]
[1780233494405,45.08,73850.5,83.8,-0.043,4e-05,4.71093]
[1780233499440,45.09,73850.73,83.8,-0.04299,4e-05,4.71087]
[1780233505482,45.09,73850.72,83.8,-0.04301,4e-05,4.71177]
[1780233510517,45.09,73850.64,83.8,-0.04302,4e-05,4.71276]
[1780233515546,45.09,73850.5,83.8,-0.043,4e-05,4.71024]
[1780233521595,45.1,73850.39,83.8,-0.04301,4e-05,4.71164]
[1780233526630,45.1,73851.24,83.8,-0.04299,4e-05,4.70949]
[1780233532672,45.1,73853.14,83.8,-0.04293,4e-05,4.70393]
[1780233537708,45.11,73852.89,83.8,-0.04295,4e-05,4.7057]
[1780233542743,45.11,73852.04,83.8,-0.04299,4e-05,4.70937]
[1780233547819,45.11,73852.01,83.8,-0.04299,4e-05,4.70993]
[1780233547837,45.11,73852.01,83.8,-0.04299,4e-05,4.70993]
[1780233553826,45.11,73861.52,83.8,-0.04264,4e-05,4.67896]
[1780233555047,45.11,73861.52,83.8,-0.04264,4e-05,4.67896]
[1780233558357,45.12,73861.5,83.8,-0.04265,4e-05,4.67982]
[1780233559109,45.12,73862.13,83.8,-0.04263,4e-05,4.67798]
[1780233565218,45.12,73870.06,83.8,-0.04234,4e-05,4.65286]
[1780233570915,45.13,73871.9,83.8,-0.04229,4e-05,4.6486]
[1780233575980,45.14,73874.66,83.8,-0.04217,4e-05,4.63766]
[1780233581016,45.14,73876.16,83.8,-0.04213,4e-05,4.63425]
[1780233586052,45.15,73876.0,83.8,-0.04216,4e-05,4.6364]
[1780233589272,45.15,73876.07,83.8,-0.04216,4e-05,4.63648]
[1780233589931,45.15,73876.07,83.8,-0.04217,4e-05,4.63711]
[1780233595115,45.16,73877.26,83.8,-0.04214,4e-05,4.63473]
[1780233600151,45.16,73881.87,83.8,-0.04198,4e-05,4.62084]
[1780233603193,45.17,73895.56,83.8,-0.04147,4e-05,4.57597]
[1780233608229,45.17,73899.9,83.8,-0.04133,4e-05,4.56353]
[1780233613264,45.18,73906.82,83.8,-0.04109,4e-05,4.54269]
[1780233618299,45.19,73904.41,83.8,-0.0412,4e-05,4.55286]
[1780233623334,45.19,73908.34,83.8,-0.04108,4e-05,4.54199]
[1780233628369,45.2,73913.57,83.8,-0.04091,4e-05,4.52701]
[1780233633408,45.21,73918.73,83.8,-0.04071,4e-05,4.50888]
[1780233637500,45.22,73918.7,83.8,-0.04073,4e-05,4.51054]
[1780233638547,45.22,73918.78,83.8,-0.04073,4e-05,4.51079]
[1780233644487,45.23,73909.49,83.8,-0.04112,4e-05,4.54477]
[1780233647806,45.23,73909.33,83.8,-0.04114,4e-05,4.54668]
[1780233653343,45.24,73908.79,83.8,-0.04117,4e-05,4.54972]
[1780233658586,45.24,73901.0,83.8,-0.04148,4e-05,4.57671]
[1780233663624,45.24,73903.22,83.8,-0.04141,4e-05,4.57011]
[1780233668659,45.25,73904.48,83.8,-0.04137,4e-05,4.56677]
[1780233673697,45.25,73904.22,83.8,-0.04139,4e-05,4.56851]
[1780233679739,45.25,73904.42,83.8,-0.04139,4e-05,4.56891]
[1780233684774,45.26,73904.48,83.8,-0.0414,4e-05,4.56959]
[1780233689808,45.26,73904.44,83.8,-0.04141,4e-05,4.57058]
[1780233694072,45.26,73904.62,83.8,-0.04138,4e-05,4.56695]
[1780233699157,45.27,73904.89,83.8,-0.04139,4e-05,4.56812]
[1780233707935,45.28,73902.49,83.8,-0.04153,4e-05,4.58024]
[1780233712969,45.29,73904.03,83.8,-0.04149,4e-05,4.57716]
[1780233721761,45.29,73904.01,83.8,-0.04151,4e-05,4.5789]
[1780233727070,45.31,73890.66,83.8,-0.04207,4e-05,4.62734]
[1780233732105,45.31,73891.2,83.8,-0.04206,4e-05,4.62718]
[1780233737140,45.32,73892.84,83.8,-0.04202,4e-05,4.62337]
[1780233742175,45.32,73892.4,83.8,-0.04206,4e-05,4.62651]
[1780233747210,45.33,73896.49,83.8,-0.04192,4e-05,4.61447]
[1780233752245,45.33,73895.76,83.8,-0.04194,4e-05,4.6151]
[1780233757280,45.34,73898.27,83.8,-0.04186,4e-05,4.60842]
[1780233762315,45.35,73898.35,83.8,-0.04188,4e-05,4.6099]
[1780233767350,45.35,73896.87,83.8,-0.04195,4e-05,4.6166]
[1780233773392,45.36,73896.24,83.8,-0.042,4e-05,4.62077]
[1780233778427,45.36,73893.13,83.8,-0.04214,4e-05,4.63279]
[1780233783462,45.37,73892.92,83.8,-0.04216,4e-05,4.63505]
[1780233788497,45.37,73893.54,83.8,-0.04216,4e-05,4.63452]
[1780233793533,45.38,73893.3,83.8,-0.04218,4e-05,4.63683]
[1780233798568,45.38,73893.21,83.8,-0.0422,4e-05,4.63861]
[1780233803605,45.39,73892.02,83.8,-0.04226,4e-05,4.64403]
[1780233808641,45.39,73890.93,83.8,-0.04232,4e-05,4.64905]
[1780233814686,45.4,73890.76,83.8,-0.04232,4e-05,4.64764]
[1780233820728,45.4,73890.06,83.8,-0.04236,4e-05,4.65157]
[1780233825764,45.41,73891.51,83.8,-0.04232,4e-05,4.64796]
[1780233830799,45.41,73889.97,83.8,-0.04239,4e-05,4.65441]
[1780233835834,45.42,73890.79,83.8,-0.04237,4e-05,4.65294]
[1780233840869,45.42,73889.27,83.8,-0.04245,4e-05,4.65937]
[1780233845456,45.42,73886.1,83.8,-0.04258,4e-05,4.67109]
[1780233850939,45.43,73885.74,83.8,-0.0426,4e-05,4.67248]
[1780233852807,45.43,73885.25,83.8,-0.04262,4e-05,4.67413]
[1780233857989,45.43,73879.42,83.8,-0.04286,4e-05,4.69489]
[1780233860462,45.43,73879.33,83.8,-0.04286,4e-05,4.69539]
[1780233865537,45.43,73878.62,83.8,-0.04289,4e-05,4.69795]
[1780233866578,45.43,73878.3,83.8,-0.0429,4e-05,4.69889]
[1780233872089,45.43,73873.64,83.8,-0.04306,4e-05,4.71208]
[1780233877125,45.44,73875.16,83.8,-0.04302,4e-05,4.70777]
[1780233882160,45.44,73873.81,83.8,-0.04308,4e-05,4.71321]
[1780233887195,45.44,73873.9,83.8,-0.04308,4e-05,4.71371]
[1780233892230,45.44,73875.39,83.8,-0.04303,4e-05,4.70944]
[1780233897265,45.45,73878.5,83.8,-0.04292,4e-05,4.69971]
[1780233902300,45.45,73893.04,83.8,-0.04237,4e-05,4.65164]
[1780233907335,45.45,73897.19,83.8,-0.04222,4e-05,4.63897]
[1780233912966,45.46,73896.98,83.8,-0.04224,4e-05,4.64073]
[1780233922444,45.47,73886.46,83.8,-0.04268,4e-05,4.6785]
[1780233927479,45.47,73886.76,83.8,-0.04268,4e-05,4.67842]
[1780233931507,45.47,73872.04,83.8,-0.04323,4e-05,4.72531]
[1780233936542,45.47,73872.03,83.8,-0.04323,4e-05,4.72582]
[1780233941577,45.47,73871.89,83.8,-0.04324,4e-05,4.72679]
[1780233946612,45.48,73873.31,83.8,-0.04319,4e-05,4.7225]
[1780233951647,45.48,73874.36,83.8,-0.04316,4e-05,4.71952]
[1780233956682,45.48,73869.85,83.8,-0.04334,4e-05,4.73547]
[1780233961718,45.48,73869.34,83.8,-0.04337,4e-05,4.73771]
[1780233966753,45.48,73871.19,83.8,-0.0433,4e-05,4.73192]
[1780233971788,45.48,73861.54,83.8,-0.04369,4e-05,4.76525]
[1780233977100,45.49,73858.57,83.8,-0.04381,4e-05,4.77555]
[1780233984662,45.49,73855.29,83.8,-0.04394,4e-05,4.78702]
[1780233987116,45.49,73855.25,83.8,-0.04394,4e-05,4.78718]
[1780233998980,45.49,73854.59,83.8,-0.04394,4e-05,4.78634]
[1780234005022,45.49,73853.83,83.8,-0.04398,4e-05,4.7892]
[1780234011064,45.49,73853.39,83.8,-0.044,4e-05,4.79098]
[1780234016099,45.49,73853.2,83.8,-0.04401,4e-05,4.79186]
[1780234021134,45.49,73853.93,83.8,-0.04398,4e-05,4.78959]
[1780234026169,45.49,73852.37,83.8,-0.04404,4e-05,4.79518]
[1780234032211,45.49,73853.61,83.8,-0.044,4e-05,4.79127]
[1780234038253,45.49,73852.63,83.8,-0.04404,4e-05,4.79495]
[1780234043288,45.5,73852.77,83.8,-0.04404,4e-05,4.79473]
[1780234048322,45.5,73852.43,83.8,-0.04406,4e-05,4.79616]
[1780234051250,45.5,73852.74,83.8,-0.04404,4e-05,4.7952]
[1780234057385,45.5,73853.24,83.8,-0.044,4e-05,4.79027]
[1780234062421,45.5,73852.85,83.8,-0.04402,4e-05,4.79187]
[1780234067456,45.5,73853.3,83.8,-0.044,4e-05,4.79056]
[1780234073498,45.5,73853.68,83.8,-0.04399,4e-05,4.7895]
[1780234078533,45.5,73854.44,83.8,-0.04396,4e-05,4.7871]
[1780234086589,45.5,73852.92,83.8,-0.04403,4e-05,4.79262]
[1780234093638,45.5,73854.52,83.8,-0.04396,4e-05,4.78735]
[1780234099680,45.5,73854.95,83.8,-0.04395,4e-05,4.78604]
[1780234104715,45.5,73854.72,83.8,-0.04396,4e-05,4.78696]
[1780234110762,45.5,73854.89,83.8,-0.04396,4e-05,4.78652]
[1780234115797,45.5,73854.87,83.8,-0.04393,4e-05,4.78308]
[1780234127881,45.51,73854.81,83.8,-0.04393,4e-05,4.78358]
[1780234132916,45.51,73855.94,83.8,-0.04389,4e-05,4.77985]
[1780234137951,45.51,73855.8,83.8,-0.0439,4e-05,4.78047]
[1780234142987,45.51,73858.97,83.8,-0.04377,4e-05,4.7698]
[1780234148024,45.51,73864.2,83.8,-0.04357,4e-05,4.75225]
[1780234153059,45.51,73866.89,83.8,-0.04347,4e-05,4.74346]
[1780234158095,45.51,73866.73,83.8,-0.04348,4e-05,4.74442]
[1780234163128,45.51,73866.97,83.8,-0.04347,4e-05,4.74401]
[1780234168164,45.51,73864.98,83.8,-0.04356,4e-05,4.75114]
[1780234174206,45.51,73858.13,83.8,-0.0438,4e-05,4.77131]
[1780234179241,45.51,73855.11,83.8,-0.04392,4e-05,4.78181]
[1780234184276,45.52,73855.02,83.8,-0.04393,4e-05,4.78224]
[1780234189311,45.52,73855.57,83.8,-0.04391,4e-05,4.78051]
[1780234194346,45.52,73858.08,83.8,-0.04381,4e-05,4.77215]
[1780234199381,45.52,73857.71,83.8,-0.04383,4e-05,4.77374]
[1780234204417,45.52,73866.27,83.8,-0.0435,4e-05,4.74496]
[1780234210074,45.52,73865.82,83.8,-0.04352,4e-05,4.74688]
[1780234215494,45.52,73865.33,83.8,-0.04354,4e-05,4.74922]
[1780234223550,45.52,73866.12,83.8,-0.04352,4e-05,4.74726]
[1780234228585,45.53,73868.16,83.8,-0.04345,4e-05,4.74076]
[1780234233620,45.53,73868.16,83.8,-0.04342,4e-05,4.73765]
[1780234238654,45.53,73869.67,83.8,-0.04337,4e-05,4.73302]
[1780234243690,45.53,73870.42,83.8,-0.04334,4e-05,4.73101]
[1780234248497,45.53,73870.28,83.8,-0.04335,4e-05,4.73181]
[1780234249539,45.53,73870.14,83.8,-0.04336,4e-05,4.73249]
[1780234255774,45.53,73871.39,83.8,-0.04332,4e-05,4.72873]
[1780234261816,45.54,73871.19,83.8,-0.04333,4e-05,4.73004]
[1780234266851,45.54,73872.0,83.8,-0.04331,4e-05,4.72781]
[1780234271886,45.54,73871.5,83.8,-0.04333,4e-05,4.73003]
[1780234277928,45.54,73870.96,83.8,-0.04336,4e-05,4.73245]
[1780234282986,45.54,73872.94,83.8,-0.04329,4e-05,4.72623]
[1780234289010,45.55,73869.71,83.8,-0.04342,4e-05,4.73778]
[1780234294045,45.55,73867.68,83.8,-0.04348,4e-05,4.74148]
[1780234299080,45.55,73868.98,83.8,-0.04343,4e-05,4.73748]
[1780234307136,45.55,73868.96,83.8,-0.04344,4e-05,4.73825]
[1780234312171,45.55,73868.96,83.8,-0.04344,4e-05,4.73867]
[1780234317208,45.55,73868.69,83.8,-0.04346,4e-05,4.73999]
[1780234323250,45.56,73869.43,83.8,-0.04343,4e-05,4.73796]
[1780234328287,45.56,73856.5,83.8,-0.04395,4e-05,4.78239]
[1780234333357,45.56,73857.71,83.8,-0.0439,4e-05,4.77831]
[1780234340410,45.56,73858.11,83.8,-0.04389,4e-05,4.77709]
[1780234345445,45.56,73858.04,83.8,-0.04389,4e-05,4.77747]
[1780234350480,45.56,73867.65,83.8,-0.04351,4e-05,4.74487]
[1780234355515,45.56,73867.67,83.8,-0.04349,4e-05,4.74164]
[1780234360881,45.56,73868.12,83.8,-0.04348,4e-05,4.74057]
[1780234366595,45.56,73870.22,83.8,-0.0434,4e-05,4.73413]
[1780234372078,45.56,73860.99,83.8,-0.04377,4e-05,4.76589]
[1780234379684,45.57,73861.0,83.8,-0.04377,4e-05,4.76625]
[1780234385726,45.57,73861.0,83.8,-0.04378,4e-05,4.76651]
[1780234392775,45.57,73860.39,83.8,-0.0438,4e-05,4.76892]
[1780234397811,45.57,73858.84,83.8,-0.04387,4e-05,4.77442]
[1780234402846,45.57,73862.57,83.8,-0.04372,4e-05,4.76196]
[1780234408888,45.57,73864.73,83.8,-0.04364,4e-05,4.75499]
[1780234413923,45.57,73864.68,83.8,-0.04362,4e-05,4.75188]
[1780234418958,45.57,73864.16,83.8,-0.04364,4e-05,4.754]
[1780234423993,45.57,73864.33,83.8,-0.04364,4e-05,4.75375]
[1780234429028,45.58,73862.62,83.8,-0.04371,4e-05,4.75988]
[1780234435070,45.58,73862.63,83.8,-0.04371,4e-05,4.76017]
[1780234440105,45.58,73863.02,83.8,-0.0437,4e-05,4.75913]
[1780234445140,45.58,73859.19,83.8,-0.04386,4e-05,4.77245]
[1780234450175,45.58,73854.17,83.8,-0.04406,4e-05,4.78975]
[1780234455210,45.58,73853.32,83.8,-0.04409,4e-05,4.79271]
[1780234461252,45.58,73853.27,83.8,-0.04409,4e-05,4.79296]
[1780234466545,45.58,73852.26,83.8,-0.04414,4e-05,4.79649]
[1780234472329,45.58,73852.44,83.8,-0.0441,4e-05,4.79237]
[1780234485420,45.58,73852.64,83.8,-0.04409,4e-05,4.79203]
[1780234490455,45.58,73846.03,83.8,-0.04436,4e-05,4.81479]
[1780234495490,45.58,73846.34,83.8,-0.04435,4e-05,4.81373]
[1780234500525,45.58,73845.63,83.8,-0.04438,4e-05,4.81619]
[1780234505560,45.58,73844.8,83.8,-0.04441,4e-05,4.81906]
[1780234510595,45.58,73847.64,83.8,-0.0443,4e-05,4.80938]
[1780234515631,45.58,73857.27,83.8,-0.04392,4e-05,4.77665]
[1780234521696,45.58,73857.93,83.8,-0.0439,4e-05,4.77492]
[1780234527738,45.59,73857.55,83.8,-0.04392,4e-05,4.77663]
[1780234532776,45.59,73861.01,83.8,-0.04375,4e-05,4.76154]
[1780234537810,45.59,73867.98,83.8,-0.04348,4e-05,4.73829]
[1780234542845,45.59,73870.16,83.8,-0.0434,4e-05,4.73152]
[1780234547880,45.59,73870.36,83.8,-0.0434,4e-05,4.73144]
[1780234553921,45.59,73868.69,83.8,-0.04348,4e-05,4.73776]
[1780234554826,45.59,73868.69,83.8,-0.04348,4e-05,4.73776]
[1780234555960,45.6,73868.02,83.8,-0.0435,4e-05,4.74013]
[1780234561921,45.6,73865.53,83.8,-0.0436,4e-05,4.74884]
[1780234567016,45.6,73866.04,83.8,-0.04359,4e-05,4.74759]
[1780234573059,45.6,73859.87,83.8,-0.04384,4e-05,4.7691]
[1780234578094,45.6,73861.2,83.8,-0.04379,4e-05,4.76486]
[1780234584136,45.6,73863.85,83.8,-0.04369,4e-05,4.75622]
[1780234589171,45.6,73863.52,83.8,-0.04371,4e-05,4.75769]
[1780234594206,45.6,73863.84,83.8,-0.04367,4e-05,4.75332]
[1780234599241,45.6,73862.44,83.8,-0.04373,4e-05,4.75846]
[1780234604276,45.61,73862.85,83.8,-0.04371,4e-05,4.75742]
[1780234609311,45.61,73858.77,83.8,-0.04388,4e-05,4.77168]
[1780234611325,45.61,73846.16,83.8,-0.04438,4e-05,4.81488]
[1780234616360,45.61,73843.87,83.8,-0.04447,4e-05,4.8226]
[1780234621395,45.61,73843.94,83.8,-0.04447,4e-05,4.82221]
[1780234626430,45.61,73841.19,83.8,-0.04458,4e-05,4.83149]
[1780234631465,45.61,73841.15,83.8,-0.04458,4e-05,4.83147]
[1780234636500,45.6,73840.51,83.8,-0.0446,4e-05,4.83353]
[1780234641536,45.6,73839.78,83.8,-0.04463,4e-05,4.83591]
[1780234646571,45.6,73835.83,83.8,-0.04478,4e-05,4.84932]
[1780234651606,45.6,73833.92,83.8,-0.04483,4e-05,4.85201]
[1780234656643,45.6,73834.12,83.8,-0.04482,4e-05,4.85104]
[1780234661678,45.6,73833.19,83.8,-0.04485,4e-05,4.85394]
[1780234666713,45.6,73833.4,83.8,-0.04484,4e-05,4.85291]
[1780234671748,45.6,73832.5,83.8,-0.04487,4e-05,4.85571]
[1780234676783,45.6,73830.58,83.8,-0.04494,4e-05,4.862]
[1780234681817,45.6,73829.79,83.8,-0.04497,4e-05,4.86435]
[1780234686853,45.6,73827.21,83.8,-0.04507,4e-05,4.87285]
[1780234691888,45.59,73823.72,83.8,-0.04521,4e-05,4.88436]
[1780234696923,45.59,73822.2,83.8,-0.04526,4e-05,4.88905]
[1780234701958,45.59,73822.05,83.8,-0.04526,4e-05,4.88895]
[1780234706994,45.59,73813.8,83.8,-0.04559,4e-05,4.91714]
[1780234712028,45.58,73801.41,83.8,-0.04606,4e-05,4.95559]
[1780234717064,45.58,73798.19,83.8,-0.04618,4e-05,4.96565]
[1780234722737,45.58,73798.79,83.8,-0.04614,4e-05,4.96278]
[1780234726129,45.57,73787.19,83.8,-0.04661,4e-05,5.002]
[1780234732171,45.57,73783.58,83.8,-0.04673,4e-05,5.01279]
[1780234737206,45.56,73792.38,83.8,-0.04635,4e-05,4.9802]
[1780234742629,45.56,73793.46,83.8,-0.04629,4e-05,4.9756]
[1780234747276,45.55,73805.77,83.8,-0.04577,4e-05,4.93076]
[1780234752759,45.55,73803.23,83.8,-0.04586,4e-05,4.93887]
[1780234758353,45.54,73799.52,83.8,-0.046,4e-05,4.9503]
[1780234763388,45.54,73803.04,83.8,-0.04584,4e-05,4.93682]
[1780234766055,45.54,73803.2,83.8,-0.04583,4e-05,4.93583]
[1780234766576,45.54,73803.2,83.8,-0.04583,4e-05,4.93583]
[1780234772451,45.53,73801.95,83.8,-0.04583,4e-05,4.93498]
[1780234779500,45.53,73802.0,83.8,-0.04581,4e-05,4.93324]
[1780234784906,45.53,73802.05,83.8,-0.0458,4e-05,4.93217]
[1780234793603,45.52,73799.03,83.8,-0.04589,4e-05,4.94041]
[1780234798639,45.51,73796.96,83.8,-0.04597,4e-05,4.94644]
[1780234803674,45.51,73796.84,83.8,-0.04596,4e-05,4.94563]
[1780234809348,45.51,73796.82,83.8,-0.04595,4e-05,4.94521]
[1780234816765,45.5,73798.29,83.8,-0.04586,4e-05,4.93742]
[1780234821800,45.5,73798.1,83.8,-0.04586,4e-05,4.93697]
[1780234826835,45.49,73798.36,83.8,-0.04583,4e-05,4.93494]
[1780234831870,45.49,73795.44,83.8,-0.04591,4e-05,4.94035]
[1780234838919,45.48,73795.8,83.8,-0.04587,4e-05,4.93751]
[1780234843954,45.48,73795.85,83.8,-0.04586,4e-05,4.93626]
[1780234848989,45.48,73795.51,83.8,-0.04586,4e-05,4.9364]
[1780234854024,45.47,73795.35,83.8,-0.04586,4e-05,4.93591]
[1780234859419,45.47,73796.12,83.8,-0.04581,4e-05,4.93219]
[1780234859495,45.47,73796.12,83.8,-0.04581,4e-05,4.93219]
[1780234859575,45.47,73796.12,83.8,-0.04581,4e-05,4.93219]
[1780234860417,45.47,73796.2,83.8,-0.04581,4e-05,4.93171]
[1780234863594,45.47,73796.51,83.8,-0.04579,4e-05,4.92987]
[1780234869433,45.46,73796.68,83.8,-0.04577,4e-05,4.9281]
[1780234875172,45.46,73796.69,83.8,-0.04575,4e-05,4.92676]
[1780234881214,45.45,73796.56,83.8,-0.04574,4e-05,4.92612]
[1780234886249,45.45,73797.09,83.8,-0.04571,4e-05,4.92337]
[1780234892296,45.45,73796.86,83.8,-0.04568,4e-05,4.91947]
[1780234899023,45.45,73796.77,83.8,-0.04567,4e-05,4.91912]
[1780234904380,45.44,73790.49,83.8,-0.04592,4e-05,4.93974]
[1780234909415,45.44,73790.65,83.8,-0.0459,4e-05,4.93822]
[1780234914450,45.44,73790.84,83.8,-0.04588,4e-05,4.93664]
[1780234924521,45.43,73790.51,83.8,-0.04587,4e-05,4.93597]
[1780234930563,45.43,73790.53,83.8,-0.04586,4e-05,4.93486]
[1780234935598,45.42,73789.59,83.8,-0.04589,4e-05,4.93732]
[1780234941640,45.42,73789.49,83.8,-0.04588,4e-05,4.93665]
[1780234946675,45.42,73787.92,83.8,-0.04594,4e-05,4.9413]
[1780234951711,45.41,73787.73,83.8,-0.0459,4e-05,4.93744]
[1780234956746,45.41,73788.04,83.8,-0.04588,4e-05,4.93554]
[1780234961781,45.41,73779.19,83.8,-0.04624,4e-05,4.96583]
[1780234966816,45.41,73778.82,83.8,-0.04624,4e-05,4.96612]
[1780234972858,45.4,73778.03,83.8,-0.04626,4e-05,4.96771]
[1780234977893,45.4,73777.93,83.8,-0.04625,4e-05,4.96707]
[1780234982928,45.4,73781.15,83.8,-0.04611,4e-05,4.95476]
[1780234987963,45.39,73788.12,83.8,-0.04581,4e-05,4.92955]
[1780234992998,45.39,73786.65,83.8,-0.04586,4e-05,4.93401]
[1780234998034,45.39,73789.04,83.8,-0.04576,4e-05,4.92496]
[1780235003068,45.39,73788.08,83.8,-0.04579,4e-05,4.92766]
[1780235014147,45.38,73788.69,83.8,-0.04572,4e-05,4.92032]
[1780235019181,45.38,73788.45,83.8,-0.04572,4e-05,4.92051]
[1780235024216,45.38,73788.06,83.8,-0.04572,4e-05,4.92108]
[1780235029250,45.37,73795.77,83.8,-0.0454,4e-05,4.89352]
[1780235037306,45.37,73795.45,83.8,-0.0454,4e-05,4.8939]
[1780235042342,45.37,73795.59,83.8,-0.04539,4e-05,4.89291]
[1780235048384,45.37,73795.56,83.8,-0.04539,4e-05,4.8924]
[1780235053419,45.37,73796.14,83.8,-0.04536,4e-05,4.88985]
[1780235059461,45.36,73796.07,83.8,-0.04535,4e-05,4.88947]
[1780235064496,45.36,73795.88,83.8,-0.04536,4e-05,4.88963]
[1780235066062,45.36,73795.88,83.8,-0.04536,4e-05,4.88963]
[1780235066089,45.36,73795.88,83.8,-0.04536,4e-05,4.88963]
[1780235066616,45.36,73795.9,83.8,-0.04535,4e-05,4.88945]
[1780235066662,45.36,73795.9,83.8,-0.04535,4e-05,4.88945]
[1780235075572,45.36,73796.09,83.8,-0.0453,4e-05,4.88404]
[1780235076865,45.36,73796.09,83.8,-0.0453,4e-05,4.88404]
[1780235079177,45.36,73796.45,83.8,-0.04528,4e-05,4.88258]
[1780235084639,45.35,73795.44,83.8,-0.04531,4e-05,4.88468]
[1780235089674,45.35,73794.79,83.8,-0.04532,4e-05,4.88571]
[1780235099744,45.34,73794.79,83.8,-0.04529,4e-05,4.88324]
[1780235104779,45.34,73793.59,83.8,-0.04533,4e-05,4.88617]
[1780235110821,45.33,73789.58,83.8,-0.04548,4e-05,4.89867]
[1780235117870,45.33,73783.87,83.8,-0.04569,4e-05,4.91662]
[1780235122764,45.32,73791.89,83.8,-0.04535,4e-05,4.88753]
[1780235129955,45.32,73789.87,83.8,-0.04542,4e-05,4.89375]
[1780235134991,45.32,73789.52,83.8,-0.0454,4e-05,4.8908]
[1780235142039,45.32,73789.66,83.8,-0.04538,4e-05,4.88963]
[1780235150097,45.31,73788.93,83.8,-0.0454,4e-05,4.89141]
[1780235162181,45.31,73789.28,83.8,-0.04538,4e-05,4.88903]
[1780235167216,45.31,73789.14,83.8,-0.04538,4e-05,4.88906]
[1780235172251,45.31,73789.03,83.8,-0.04538,4e-05,4.889]
[1780235177285,45.3,73787.22,83.8,-0.04544,4e-05,4.89486]
[1780235182321,45.3,73787.47,83.8,-0.04543,4e-05,4.89345]
[1780235188363,45.3,73787.87,83.8,-0.0454,4e-05,4.89147]
[1780235193398,45.3,73786.56,83.8,-0.04542,4e-05,4.89179]
[1780235199441,45.3,73788.29,83.8,-0.04534,4e-05,4.8852]
[1780235204475,45.3,73788.91,83.8,-0.04531,4e-05,4.88264]
[1780235210517,45.29,73789.17,83.8,-0.0453,4e-05,4.88126]
[1780235219580,45.29,73791.14,83.8,-0.04521,4e-05,4.87365]
[1780235224615,45.29,73797.22,83.8,-0.04496,4e-05,4.85221]
[1780235229650,45.29,73797.72,83.8,-0.04493,4e-05,4.8503]
[1780235234685,45.29,73797.94,83.8,-0.04492,4e-05,4.84939]
[1780235243748,45.29,73797.87,83.8,-0.04492,4e-05,4.84939]
[1780235250801,45.29,73789.89,83.8,-0.04525,4e-05,4.87701]
[1780235257850,45.29,73787.77,83.8,-0.0453,4e-05,4.88018]
[1780235263892,45.28,73787.43,83.8,-0.04531,4e-05,4.88085]
[1780235269108,45.28,73787.27,83.8,-0.04531,4e-05,4.88102]
[1780235277993,45.28,73786.81,83.8,-0.04531,4e-05,4.8816]
[1780235283031,45.28,73786.93,83.8,-0.0453,4e-05,4.88062]
[1780235288070,45.28,73787.12,83.8,-0.04529,4e-05,4.87938]
[1780235293105,45.27,73787.24,83.8,-0.04528,4e-05,4.87839]
[1780235298139,45.27,73776.68,83.8,-0.04571,4e-05,4.91476]
[1780235303175,45.27,73776.15,83.8,-0.04572,4e-05,4.91573]
[1780235308209,45.27,73776.21,83.8,-0.0457,4e-05,4.91464]
[1780235315259,45.26,73776.06,83.8,-0.04567,4e-05,4.91028]
[1780235320294,45.26,73776.77,83.8,-0.04563,4e-05,4.90698]
[1780235334392,45.25,73776.68,83.8,-0.0456,4e-05,4.90513]
[1780235339427,45.25,73776.61,83.8,-0.0456,4e-05,4.90462]
[1780235348493,45.25,73776.31,83.8,-0.0456,4e-05,4.90435]
[1780235353527,45.24,73776.3,83.8,-0.04559,4e-05,4.90371]
[1780235358563,45.24,73776.03,83.8,-0.04559,4e-05,4.9039]
[1780235366098,45.24,73777.04,83.8,-0.04555,4e-05,4.90024]
[1780235366100,45.24,73777.04,83.8,-0.04555,4e-05,4.90024]
[1780235366139,45.24,73777.04,83.8,-0.04555,4e-05,4.90024]
[1780235366709,45.24,73776.8,83.8,-0.04555,4e-05,4.90041]
[1780235366866,45.24,73776.8,83.8,-0.04555,4e-05,4.90041]
[1780235371982,45.24,73776.93,83.8,-0.04554,4e-05,4.89963]
[1780235377696,45.23,73771.91,83.8,-0.04571,4e-05,4.91264]
[1780235383244,45.23,73763.49,83.8,-0.04605,4e-05,4.94173]
[1780235388773,45.23,73762.03,83.8,-0.0461,4e-05,4.94564]
[1780235393808,45.23,73761.0,83.8,-0.04613,4e-05,4.94833]
[1780235398843,45.22,73760.16,83.8,-0.04615,4e-05,4.95029]
[1780235405892,45.22,73760.45,83.8,-0.04612,4e-05,4.94782]
[1780235410927,45.21,73760.89,83.8,-0.04609,4e-05,4.94525]
[1780235416137,45.21,73768.09,83.8,-0.04579,4e-05,4.91916]
[1780235422004,45.21,73769.76,83.8,-0.0457,4e-05,4.91216]
[1780235427040,45.21,73771.82,83.8,-0.04561,4e-05,4.90417]
[1780235432075,45.2,73769.71,83.8,-0.04566,4e-05,4.90717]
[1780235437110,45.2,73769.47,83.8,-0.04566,4e-05,4.90729]
[1780235442145,45.2,73769.58,83.8,-0.04565,4e-05,4.9062]
[1780235454229,45.19,73769.68,83.8,-0.04562,4e-05,4.90422]
[1780235461286,45.19,73769.35,83.8,-0.04563,4e-05,4.90449]
[1780235461901,45.19,73769.35,83.8,-0.04563,4e-05,4.90449]
[1780235463431,45.19,73769.1,83.8,-0.04563,4e-05,4.90524]
[1780235469343,45.19,73769.75,83.8,-0.0456,4e-05,4.90188]
[1780235470496,45.19,73769.75,83.8,-0.0456,4e-05,4.90188]
[1780235471158,45.19,73769.75,83.8,-0.04559,4e-05,4.90175]
[1780235476392,45.18,73769.4,83.8,-0.0456,4e-05,4.90203]
[1780235483441,45.18,73769.32,83.8,-0.04559,4e-05,4.90136]
[1780235488476,45.18,73769.29,83.8,-0.04558,4e-05,4.90077]
[1780235495792,45.18,73769.4,83.8,-0.04554,4e-05,4.89627]
[1780235501567,45.17,73769.4,83.8,-0.04553,4e-05,4.89491]
[1780235506602,45.17,73769.33,83.8,-0.04552,4e-05,4.89451]
[1780235512644,45.17,73769.57,83.8,-0.0455,4e-05,4.89293]
[1780235517680,45.17,73769.61,83.8,-0.04549,4e-05,4.89221]
[1780235519288,45.17,73769.61,83.8,-0.04549,4e-05,4.89221]
[1780235519991,45.16,73769.61,83.8,-0.04549,4e-05,4.89199]
[1780235528757,45.16,73764.31,83.8,-0.0457,4e-05,4.90937]
[1780235531997,45.16,73753.18,83.8,-0.04616,4e-05,4.94824]
[1780235536472,45.16,73741.27,83.8,-0.04665,4e-05,4.98961]
[1780235541872,45.15,73736.61,83.8,-0.04683,4e-05,5.00475]
[1780235546928,45.15,73735.95,83.8,-0.04684,4e-05,5.00566]
[1780235551962,45.14,73728.22,83.8,-0.04715,4e-05,5.03169]
[1780235557096,45.14,73719.74,83.8,-0.04746,4e-05,5.05656]
[1780235562998,45.13,73723.83,83.8,-0.04726,4e-05,5.0395]
[1780235568033,45.12,73721.81,83.8,-0.04732,4e-05,5.04504]
[1780235573450,45.12,73723.91,83.8,-0.04722,4e-05,5.03614]
[1780235579110,45.11,73723.8,83.8,-0.04719,4e-05,5.03421]
[1780235584145,45.1,73725.72,83.8,-0.04709,4e-05,5.02571]
[1780235589291,45.1,73726.03,83.8,-0.04707,4e-05,5.02366]
[1780235591197,45.1,73737.7,83.8,-0.04656,4e-05,4.98082]
[1780235596232,45.09,73740.7,83.8,-0.04642,4e-05,4.96899]
[1780235600262,45.09,73752.46,83.8,-0.04592,4e-05,4.92651]
[1780235605298,45.09,73743.3,83.8,-0.04629,4e-05,4.95811]
[1780235610333,45.08,73743.01,83.8,-0.04629,4e-05,4.95804]
[1780235615369,45.08,73743.92,83.8,-0.04621,4e-05,4.95003]
[1780235620404,45.08,73747.0,83.8,-0.04607,4e-05,4.93806]
[1780235625439,45.07,73747.09,83.8,-0.04605,4e-05,4.93677]
[1780235630474,45.07,73750.13,83.8,-0.04591,4e-05,4.92504]
[1780235635509,45.07,73755.04,83.8,-0.0457,4e-05,4.9069]
[1780235640546,45.07,73757.56,83.8,-0.04558,4e-05,4.89729]
[1780235645581,45.06,73757.64,83.8,-0.04557,4e-05,4.89627]
[1780235650616,45.06,73758.11,83.8,-0.04554,4e-05,4.89382]
[1780235655651,45.06,73761.65,83.8,-0.04539,4e-05,4.88063]
[1780235660686,45.06,73765.02,83.8,-0.04524,4e-05,4.86813]
[1780235665726,45.05,73761.95,83.8,-0.04536,4e-05,4.87828]
[1780235666146,45.05,73761.95,83.8,-0.04536,4e-05,4.87828]
[1780235666660,45.05,73761.95,83.8,-0.04536,4e-05,4.87828]
[1780235666874,45.05,73761.95,83.8,-0.04536,4e-05,4.87828]
[1780235667381,45.05,73766.15,83.8,-0.04519,4e-05,4.86338]
[1780235672770,45.05,73769.67,83.8,-0.045,4e-05,4.84674]
[1780235677805,45.05,73769.2,83.8,-0.04502,4e-05,4.84794]
[1780235682840,45.05,73768.87,83.8,-0.04503,4e-05,4.84866]
[1780235693752,45.05,73768.46,83.8,-0.04504,4e-05,4.85001]
[1780235698952,45.04,73768.43,83.8,-0.04503,4e-05,4.84887]
[1780235703987,45.04,73768.53,83.8,-0.04502,4e-05,4.84819]
[1780235709021,45.04,73757.58,83.8,-0.04547,4e-05,4.88628]
[1780235714057,45.04,73757.73,83.8,-0.04546,4e-05,4.88517]
[1780235719094,45.04,73757.54,83.8,-0.04546,4e-05,4.88528]
[1780235725136,45.04,73757.75,83.8,-0.04544,4e-05,4.88389]
[1780235730171,45.04,73758.13,83.8,-0.04542,4e-05,4.88204]
[1780235735206,45.03,73758.41,83.8,-0.04537,4e-05,4.8769]
[1780235740242,45.03,73759.07,83.8,-0.04534,4e-05,4.87414]
[1780235750311,45.03,73759.19,83.8,-0.04532,4e-05,4.87289]
[1780235755346,45.03,73757.65,83.8,-0.04538,4e-05,4.8779]
[1780235760381,45.03,73756.54,83.8,-0.04542,4e-05,4.88131]
[1780235765416,45.02,73756.33,83.8,-0.04543,4e-05,4.8815]
[1780235770451,45.02,73757.38,83.8,-0.04538,4e-05,4.87723]
[1780235775486,45.02,73757.35,83.8,-0.04537,4e-05,4.87674]
[1780235780521,45.02,73758.62,83.8,-0.04531,4e-05,4.87167]
[1780235785556,45.02,73758.81,83.8,-0.0453,4e-05,4.8704]
[1780235790591,45.01,73758.86,83.8,-0.04529,4e-05,4.86961]
[1780235795629,45.01,73757.83,83.8,-0.04529,4e-05,4.86892]
[1780235803685,45.01,73757.83,83.8,-0.04528,4e-05,4.86793]
[1780235811531,45.01,73757.86,83.8,-0.04527,4e-05,4.86746]
[1780235816776,45.0,73757.9,83.8,-0.04526,4e-05,4.86611]
[1780235823825,45.0,73757.56,83.8,-0.04526,4e-05,4.86649]
[1780235829867,45.0,73757.25,83.8,-0.04527,4e-05,4.86688]
[1780235837923,45.0,73756.53,83.8,-0.04529,4e-05,4.86851]
[1780235842958,44.99,73756.85,83.8,-0.04527,4e-05,4.86688]
[1780235854034,44.99,73757.17,83.8,-0.04521,4e-05,4.8611]
[1780235860077,44.99,73757.26,83.8,-0.0452,4e-05,4.86035]
[1780235865112,44.99,73757.49,83.8,-0.04519,4e-05,4.85921]
[1780235870147,44.99,73757.84,83.8,-0.04517,4e-05,4.85758]
[1780235875182,44.99,73758.06,83.8,-0.04516,4e-05,4.85644]
[1780235880217,44.99,73757.37,83.8,-0.04518,4e-05,4.85845]
[1780235885252,44.98,73756.62,83.8,-0.04521,4e-05,4.86064]
[1780235891294,44.98,73756.81,83.8,-0.04519,4e-05,4.85936]
[1780235896330,44.98,73757.96,83.8,-0.04514,4e-05,4.85483]
[1780235901365,44.98,73758.36,83.8,-0.04512,4e-05,4.85292]
[1780235906401,44.98,73763.34,83.8,-0.04491,4e-05,4.835]
[1780235911436,44.98,73772.43,83.8,-0.0445,4e-05,4.79929]
[1780235917478,44.98,73771.04,83.8,-0.04455,4e-05,4.80401]
[1780235922512,44.98,73770.87,83.8,-0.04456,4e-05,4.80451]
[1780235929311,44.97,73771.09,83.8,-0.04455,4e-05,4.80368]
[1780235936044,44.97,73770.78,83.8,-0.04456,4e-05,4.80472]
[1780235942653,44.97,73771.2,83.8,-0.04454,4e-05,4.80313]
[1780235949702,44.97,73770.98,83.8,-0.04455,4e-05,4.80389]
[1780235955244,44.97,73771.44,83.8,-0.04453,4e-05,4.80229]
[1780235960780,44.97,73772.33,83.8,-0.0445,4e-05,4.79922]
[1780235966363,44.97,73772.06,83.8,-0.04451,4e-05,4.80019]
[1780235966665,44.97,73772.06,83.8,-0.04451,4e-05,4.80019]
[1780235966707,44.97,73772.06,83.8,-0.04451,4e-05,4.80019]
[1780235967387,44.97,73772.06,83.8,-0.04451,4e-05,4.80021]
[1780235967488,44.97,73772.06,83.8,-0.04451,4e-05,4.80021]
[1780235976897,44.97,73771.64,83.8,-0.0445,4e-05,4.79811]
[1780235986966,44.98,73771.33,83.8,-0.04451,4e-05,4.79933]
[1780235992002,44.98,73771.02,83.8,-0.04452,4e-05,4.80047]
[1780236000059,44.98,73770.88,83.8,-0.04453,4e-05,4.80105]
[1780236006101,44.98,73770.83,83.8,-0.04453,4e-05,4.80129]
[1780236012143,44.98,73770.48,83.8,-0.04455,4e-05,4.80257]
[1780236017178,44.98,73765.74,83.8,-0.04474,4e-05,4.81918]
[1780236030270,44.98,73765.7,83.8,-0.04474,4e-05,4.81914]
[1780236033291,44.98,73754.16,83.8,-0.04519,4e-05,4.85592]
[1780236038326,44.97,73750.71,83.8,-0.04533,4e-05,4.86764]
[1780236044368,44.97,73751.04,83.8,-0.04531,4e-05,4.86594]
[1780236049404,44.97,73751.75,83.8,-0.04527,4e-05,4.86297]
[1780236054439,44.97,73749.79,83.8,-0.04535,4e-05,4.86936]
[1780236059474,44.97,73740.66,83.8,-0.04572,4e-05,4.90092]
[1780236064509,44.96,73734.44,83.8,-0.04597,4e-05,4.92209]
[1780236067530,44.96,73721.3,83.8,-0.04652,4e-05,4.96824]
[1780236073225,44.96,73718.06,83.8,-0.04664,4e-05,4.97871]
[1780236076367,44.96,73718.57,83.8,-0.04661,4e-05,4.97578]
[1780236081499,44.95,73727.77,83.8,-0.0462,4e-05,4.94182]
[1780236081658,44.95,73727.77,83.8,-0.0462,4e-05,4.94182]
[1780236086853,44.95,73722.39,83.8,-0.04642,4e-05,4.95994]
[1780236092135,44.94,73718.74,83.8,-0.04653,4e-05,4.96801]
[1780236098136,44.94,73716.13,83.8,-0.04662,4e-05,4.97593]
[1780236102247,44.94,73728.19,83.8,-0.0461,4e-05,4.93183]
[1780236102733,44.94,73728.19,84.5,-0.0461,4e-05,4.93183]
[1780236102737,44.94,73728.19,84.5,-0.0461,4e-05,4.93183]
[1780236102810,44.94,73728.19,84.5,-0.0461,4e-05,4.93183]
[1780236102825,44.94,73729.19,84.5,-0.04606,4e-05,4.92812]
[1780236103335,44.94,73729.19,84.5,-0.04606,4e-05,4.92812]
[1780236104177,44.94,73729.19,84.5,-0.04606,4e-05,4.92812]
[1780236109829,44.95,73729.29,84.5,-0.04609,4e-05,4.93108]
[1780236114411,44.95,73735.91,84.5,-0.04583,4e-05,4.90948]
[1780236115267,44.95,73735.91,84.5,-0.04583,4e-05,4.90948]
[1780236120804,44.96,73731.85,84.5,-0.04604,4e-05,4.927]
[1780236120883,44.96,73731.85,84.5,-0.04604,4e-05,4.927]
[1780236120896,44.96,73731.85,84.5,-0.04604,4e-05,4.927]
[1780236120982,44.96,73731.85,84.5,-0.04604,4e-05,4.927]
[1780236121023,44.96,73731.85,84.5,-0.04604,4e-05,4.927]
[1780236121273,44.96,73731.85,84.5,-0.04604,4e-05,4.927]
[1780236121320,44.96,73721.43,84.5,-0.04649,4e-05,4.96457]
[1780236121795,44.96,73721.43,84.5,-0.04649,4e-05,4.96457]
[1780236121915,44.96,73721.43,84.5,-0.04649,4e-05,4.96457]
[1780236122429,44.97,73715.41,84.5,-0.04675,4e-05,4.9869]
[1780236122768,44.97,73715.41,84.5,-0.04675,4e-05,4.9869]
[1780236123150,44.97,73715.41,84.5,-0.04675,4e-05,4.9869]
[1780236128133,44.98,73716.7,84.5,-0.04674,4e-05,4.98624]
[1780236128494,44.98,73716.91,84.5,-0.04674,4e-05,4.98628]
[1780236128968,44.98,73704.54,84.5,-0.04728,4e-05,5.03144]
[1780236130083,44.98,73704.54,84.5,-0.04728,4e-05,5.03144]
[1780236130300,44.98,73704.54,84.5,-0.04728,4e-05,5.03144]
[1780236130304,44.99,73694.39,84.5,-0.04773,4e-05,5.06876]
[1780236130871,44.99,73694.39,84.5,-0.04773,4e-05,5.06876]
[1780236133032,44.99,73699.75,84.5,-0.04751,4e-05,5.05073]
[1780236136017,45.0,73711.65,84.5,-0.04703,4e-05,5.0107]
[1780236141053,45.01,73712.32,84.5,-0.04705,4e-05,5.012]
[1780236142776,45.02,73712.09,84.5,-0.04707,4e-05,5.01355]
[1780236144123,45.02,73702.38,84.5,-0.04749,4e-05,5.04919]
[1780236144154,45.02,73702.38,84.5,-0.04749,4e-05,5.04919]
[1780236144950,45.02,73697.2,84.5,-0.04772,4e-05,5.06854]
[1780236150117,45.03,73691.72,84.5,-0.048,4e-05,5.09202]
[1780236151464,45.03,73696.94,84.5,-0.04775,4e-05,5.06997]
[1780236153812,45.04,73695.19,84.5,-0.04784,4e-05,5.07754]
[1780236157878,45.05,73694.05,84.5,-0.04792,4e-05,5.08408]
[1780236158125,45.05,73694.05,84.5,-0.04792,4e-05,5.08408]
[1780236158269,45.05,73680.47,84.5,-0.04852,4e-05,5.13394]
[1780236158468,45.05,73680.47,84.5,-0.04852,4e-05,5.13394]
[1780236159483,45.05,73677.67,84.5,-0.04865,4e-05,5.14465]
[1780236164841,45.06,73676.84,84.5,-0.04871,4e-05,5.15015]
[1780236170258,45.07,73677.38,84.5,-0.04873,4e-05,5.15116]
[1780236175293,45.07,73674.97,84.5,-0.04886,4e-05,5.16238]
[1780236179502,45.08,73676.11,84.5,-0.04883,4e-05,5.16009]
[1780236181149,45.08,73670.92,84.5,-0.04907,4e-05,5.17951]
[1780236181988,45.08,73673.32,84.5,-0.04897,4e-05,5.17122]
[1780236182912,45.09,73676.76,84.5,-0.04882,4e-05,5.15911]
[1780236183230,45.09,73676.76,84.5,-0.04882,4e-05,5.15911]
[1780236183351,45.09,73677.86,84.5,-0.04878,4e-05,5.15557]
[1780236187379,45.09,73688.53,84.5,-0.04833,4e-05,5.11839]
[1780236193115,45.1,73695.59,84.5,-0.04805,4e-05,5.09515]
[1780236201477,45.11,73682.24,84.5,-0.04868,4e-05,5.14796]
[1780236206512,45.12,73690.02,84.5,-0.04837,4e-05,5.12168]
[1780236211547,45.13,73695.99,84.5,-0.0481,4e-05,5.0985]
[1780236216582,45.14,73703.44,84.5,-0.04781,4e-05,5.07403]
[1780236221617,45.14,73701.25,84.5,-0.04793,4e-05,5.08434]
[1780236226652,45.15,73694.83,84.5,-0.04824,4e-05,5.10988]
[1780236231687,45.16,73693.27,84.5,-0.04833,4e-05,5.1177]
[1780236236722,45.16,73687.03,84.5,-0.04863,4e-05,5.14243]
[1780236241757,45.17,73684.84,84.5,-0.04874,4e-05,5.15226]
[1780236246792,45.18,73692.07,84.5,-0.04845,4e-05,5.12802]
[1780236251826,45.18,73691.54,84.5,-0.0485,4e-05,5.13204]
[1780236256863,45.19,73694.11,84.5,-0.04841,4e-05,5.12483]
[1780236261897,45.2,73685.99,84.5,-0.04879,4e-05,5.15635]
[1780236266932,45.2,73686.27,84.5,-0.0488,4e-05,5.1572]
[1780236271967,45.21,73686.34,84.5,-0.04879,4e-05,5.15504]
[1780236277003,45.22,73687.03,84.5,-0.04878,4e-05,5.15445]
[1780236282038,45.22,73693.98,84.5,-0.0485,4e-05,5.13126]
[1780236287073,45.23,73694.23,84.5,-0.04851,4e-05,5.13241]
[1780236292110,45.24,73705.26,84.5,-0.04806,4e-05,5.09462]
[1780236297145,45.24,73705.58,84.5,-0.04807,4e-05,5.09574]
[1780236305202,45.26,73704.24,84.5,-0.04817,4e-05,5.10404]
[1780236310237,45.26,73702.61,84.5,-0.04827,4e-05,5.112]
[1780236315272,45.27,73695.78,84.5,-0.04859,4e-05,5.13864]
[1780236320293,45.27,73690.27,84.5,-0.04884,4e-05,5.16001]
[1780236325342,45.28,73689.73,84.5,-0.04889,4e-05,5.16385]
[1780236330377,45.28,73700.54,84.5,-0.04844,4e-05,5.12625]
[1780236335411,45.29,73702.61,84.5,-0.04834,4e-05,5.11694]
[1780236340446,45.3,73703.49,84.5,-0.04833,4e-05,5.11639]
[1780236354544,45.32,73705.78,84.5,-0.0483,4e-05,5.11401]
[1780236359581,45.32,73705.75,84.5,-0.04832,4e-05,5.11597]
[1780236364614,45.33,73707.07,84.5,-0.04829,4e-05,5.11339]
[1780236369650,45.34,73707.04,84.5,-0.04831,4e-05,5.11529]
[1780236374944,45.34,73707.02,84.5,-0.04833,4e-05,5.11643]
[1780236380727,45.35,73714.87,84.5,-0.04802,4e-05,5.09106]
[1780236385762,45.36,73714.72,84.5,-0.04805,4e-05,5.09352]
[1780236391804,45.36,73714.61,84.5,-0.04805,4e-05,5.09241]
[1780236396839,45.37,73714.65,84.5,-0.04807,4e-05,5.09414]
[1780236402881,45.38,73714.83,84.5,-0.04809,4e-05,5.09572]
[1780236412951,45.39,73714.58,84.5,-0.04814,4e-05,5.10025]
[1780236416979,45.39,73703.81,84.5,-0.04863,4e-05,5.14047]
[1780236422014,45.4,73702.58,84.5,-0.0487,4e-05,5.14633]
[1780236429063,45.4,73702.89,84.5,-0.04871,4e-05,5.14718]
[1780236431067,45.41,73700.37,84.5,-0.04882,4e-05,5.15658]
[1780236433380,45.41,73688.14,84.5,-0.04936,4e-05,5.20148]
[1780236434106,45.41,73710.89,84.5,-0.04837,4e-05,5.11951]
[1780236440148,45.42,73711.66,84.5,-0.04836,4e-05,5.11873]
[1780236445186,45.42,73712.78,84.5,-0.04833,4e-05,5.11631]
[1780236450224,45.43,73714.56,84.5,-0.04827,4e-05,5.11154]
[1780236455260,45.43,73714.37,84.5,-0.04827,4e-05,5.11008]
[1780236460298,45.44,73714.66,84.5,-0.04828,4e-05,5.11068]
[1780236465333,45.44,73715.4,84.5,-0.04826,4e-05,5.10968]
[1780236471375,45.45,73717.25,84.5,-0.04821,4e-05,5.10505]
[1780236476410,45.45,73718.5,84.5,-0.04817,4e-05,5.10232]
[1780236481445,45.46,73718.28,84.5,-0.04821,4e-05,5.10493]
[1780236487487,45.47,73719.29,84.5,-0.04819,4e-05,5.1035]
[1780236492522,45.47,73719.51,84.5,-0.0482,4e-05,5.10456]
[1780236497559,45.48,73719.54,84.5,-0.04822,4e-05,5.10632]
[1780236503601,45.49,73721.11,84.5,-0.04818,4e-05,5.10292]
[1780236508636,45.49,73721.49,84.5,-0.04819,4e-05,5.10347]
[1780236511657,45.5,73732.77,84.5,-0.04768,4e-05,5.06046]
[1780236517379,45.5,73732.79,84.5,-0.0477,4e-05,5.06218]
[1780236522734,45.51,73733.78,84.5,-0.0477,4e-05,5.06183]
[1780236527769,45.52,73734.97,84.5,-0.04767,4e-05,5.0599]
[1780236532804,45.53,73739.2,84.5,-0.04753,4e-05,5.04769]
[1780236537839,45.54,73738.69,84.5,-0.04758,4e-05,5.05197]
[1780236542874,45.55,73738.8,84.5,-0.0476,4e-05,5.05402]
[1780236547909,45.56,73740.25,84.5,-0.04757,4e-05,5.05129]
[1780236552944,45.56,73746.52,84.5,-0.04733,4e-05,5.03143]
[1780236560363,45.57,73748.91,84.5,-0.04725,4e-05,5.02505]
[1780236566063,45.58,73751.41,84.5,-0.0472,4e-05,5.02033]
[1780236573001,45.59,73754.2,84.5,-0.04708,4e-05,5.00984]
[1780236578119,45.61,73755.46,84.5,-0.04707,4e-05,5.00904]
[1780236583154,45.62,73765.01,84.5,-0.0467,4e-05,4.97795]
[1780236588189,45.62,73765.87,84.5,-0.0467,4e-05,4.97781]
[1780236593224,45.63,73761.9,84.5,-0.0469,4e-05,4.9946]
[1780236598259,45.64,73754.04,84.5,-0.04726,4e-05,5.02487]
[1780236603794,45.65,73753.65,84.5,-0.0473,4e-05,5.02816]
[1780236609336,45.66,73753.61,84.5,-0.04734,4e-05,5.03156]
[1780236614371,45.67,73753.58,84.5,-0.04737,4e-05,5.03395]
[1780236619406,45.67,73750.56,84.5,-0.04752,4e-05,5.04691]
[1780236624442,45.68,73750.14,84.5,-0.04756,4e-05,5.05052]
[1780236635158,45.69,73752.7,84.5,-0.04747,4e-05,5.04314]
[1780236641562,45.71,73752.58,84.5,-0.04751,4e-05,5.04539]
[1780236646597,45.71,73753.16,84.5,-0.04751,4e-05,5.04547]
[1780236651632,45.72,73752.23,84.5,-0.04758,4e-05,5.05089]
[1780236656667,45.73,73752.52,84.5,-0.04759,4e-05,5.05194]
[1780236662709,45.73,73752.83,84.5,-0.04761,4e-05,5.05331]
[1780236667744,45.74,73752.84,84.5,-0.04763,4e-05,5.05531]
[1780236675801,45.75,73752.01,84.5,-0.0477,4e-05,5.06147]
[1780236683310,45.76,73753.4,84.5,-0.04766,4e-05,5.0581]
[1780236683857,45.76,73753.54,84.5,-0.04767,4e-05,5.05917]
[1780236688893,45.77,73753.92,84.5,-0.04769,4e-05,5.06026]
[1780236692499,45.78,73753.9,84.5,-0.04767,4e-05,5.05803]
[1780236693413,45.78,73753.9,84.5,-0.04768,4e-05,5.05852]
[1780236693552,45.78,73753.9,84.5,-0.04768,4e-05,5.05852]
[1780236693649,45.78,73753.74,84.5,-0.04769,4e-05,5.05959]
[1780236698963,45.79,73754.04,84.5,-0.04771,4e-05,5.06091]
[1780236703998,45.79,73756.54,84.5,-0.04762,4e-05,5.05404]
[1780236709032,45.8,73756.86,84.5,-0.04763,4e-05,5.05491]
[1780236714068,45.81,73760.07,84.5,-0.04752,4e-05,5.04553]
[1780236720030,45.81,73760.89,84.5,-0.0475,4e-05,5.04428]
[1780236725154,45.82,73739.32,84.5,-0.04846,4e-05,5.12365]
[1780236730189,45.83,73737.3,84.5,-0.04856,4e-05,5.13227]
[1780236731075,45.83,73737.3,84.5,-0.04856,4e-05,5.13227]
[1780236737238,45.83,73742.2,84.5,-0.04837,4e-05,5.11674]
[1780236743280,45.84,73742.64,84.5,-0.04838,4e-05,5.117]
[1780236748315,45.84,73745.1,84.5,-0.04829,4e-05,5.10976]
[1780236754356,45.85,73743.35,84.5,-0.04835,4e-05,5.11412]
[1780236759392,45.85,73740.07,84.5,-0.04851,4e-05,5.1274]
[1780236763420,45.86,73724.36,84.5,-0.04921,4e-05,5.1849]
[1780236766239,45.86,73723.78,84.5,-0.04924,4e-05,5.1874]
[1780236766762,45.86,73722.79,84.5,-0.04928,4e-05,5.19116]
[1780236770279,45.86,73722.12,84.5,-0.04932,4e-05,5.19416]
[1780236770469,45.86,73722.2,84.5,-0.04932,4e-05,5.19445]
[1780236775504,45.87,73713.58,84.5,-0.04971,4e-05,5.22638]
[1780236780791,45.87,73711.08,84.5,-0.04983,4e-05,5.23596]
[1780236785893,45.87,73710.82,84.5,-0.04985,4e-05,5.2374]
[1780236791236,45.87,73711.32,84.5,-0.04983,4e-05,5.23623]
[1780236796652,45.88,73702.29,84.5,-0.05024,4e-05,5.26984]
[1780236801687,45.88,73701.59,84.5,-0.05027,4e-05,5.27271]
[1780236807729,45.88,73701.86,84.5,-0.05027,4e-05,5.27209]
[1780236813771,45.88,73702.34,84.5,-0.05022,4e-05,5.26683]
[1780236816792,45.88,73690.55,84.5,-0.05074,4e-05,5.30991]
[1780236821895,45.88,73690.23,84.5,-0.05076,4e-05,5.31103]
[1780236826864,45.88,73675.43,84.5,-0.05142,5e-05,5.36496]
[1780236832906,45.88,73675.07,84.5,-0.05143,5e-05,5.36568]
[1780236837941,45.87,73674.61,84.5,-0.05144,5e-05,5.36692]
[1780236842976,45.87,73676.57,84.5,-0.05135,5e-05,5.35925]
[1780236848011,45.87,73675.43,84.5,-0.05139,5e-05,5.36303]
[1780236853046,45.87,73675.36,84.5,-0.05139,5e-05,5.36286]
[1780236860095,45.87,73675.22,84.5,-0.05139,5e-05,5.36273]
[1780236866137,45.87,73673.79,84.5,-0.05145,5e-05,5.36747]
[1780236868712,45.87,73673.19,84.5,-0.05147,5e-05,5.3695]
[1780236868810,45.87,73671.69,84.5,-0.05154,5e-05,5.37493]
[1780236870265,45.87,73659.12,84.5,-0.05211,5e-05,5.42128]
[1780236874194,45.86,73674.59,84.5,-0.05137,5e-05,5.36007]
[1780236878222,45.86,73686.84,84.5,-0.05082,4e-05,5.3152]
[1780236883257,45.87,73696.64,84.5,-0.05039,4e-05,5.27995]
[1780236888292,45.87,73685.67,84.5,-0.05089,4e-05,5.32062]
[1780236893508,45.87,73686.4,84.5,-0.05086,4e-05,5.31821]
[1780236893564,45.87,73671.72,84.5,-0.05152,5e-05,5.37216]
[1780236894525,45.87,73671.72,84.5,-0.05152,5e-05,5.37216]
[1780236895111,45.87,73617.84,84.5,-0.05401,5e-05,5.57279]
[1780236895984,45.87,73617.84,84.5,-0.05401,5e-05,5.57279]
[1780236896128,45.87,73608.22,84.5,-0.05446,5e-05,5.60876]
[1780236901011,45.87,73619.11,84.5,-0.05394,5e-05,5.5676]
[1780236901390,45.87,73632.6,84.5,-0.05331,5e-05,5.51701]
[1780236906372,45.87,73631.75,84.5,-0.05336,5e-05,5.5208]
[1780236906701,45.87,73631.75,84.5,-0.05336,5e-05,5.5208]
[1780236908557,45.87,73643.84,84.5,-0.0528,5e-05,5.47604]
[1780236911656,45.87,73642.28,84.5,-0.05288,5e-05,5.48223]
[1780236915499,45.88,73652.49,84.5,-0.05242,5e-05,5.44504]
[1780236915607,45.88,73652.49,84.5,-0.05242,5e-05,5.44504]
[1780236915697,45.88,73652.49,84.5,-0.05242,5e-05,5.44504]
[1780236916496,45.88,73668.7,84.5,-0.05169,5e-05,5.38559]
[1780236917436,45.88,73668.7,84.5,-0.05169,5e-05,5.38559]
[1780236917733,45.88,73668.7,84.5,-0.05169,5e-05,5.38559]
[1780236918088,45.88,73668.7,84.5,-0.05169,5e-05,5.38559]
[1780236918091,45.88,73668.7,84.5,-0.05169,5e-05,5.38559]
[1780236918236,45.88,73667.7,84.5,-0.05174,5e-05,5.38963]
[1780236918510,45.88,73665.54,84.5,-0.05184,5e-05,5.39794]
[1780236923545,45.88,73672.02,84.5,-0.05154,5e-05,5.37389]
[1780236924552,45.88,73682.16,84.5,-0.05108,4e-05,5.33665]
[1780236929587,45.88,73681.32,84.5,-0.05113,4e-05,5.34]
[1780236932856,45.88,73680.68,84.5,-0.05112,4e-05,5.33861]
[1780236932931,45.88,73676.99,84.5,-0.05129,5e-05,5.3522]
[1780236937190,45.88,73672.66,84.5,-0.0515,5e-05,5.36932]
[1780236937643,45.89,73674.56,84.5,-0.05142,5e-05,5.36311]
[1780236938230,45.89,73674.56,84.5,-0.05142,5e-05,5.36311]
[1780236938650,45.89,73676.34,84.5,-0.05134,5e-05,5.35658]
[1780236940664,45.89,73666.27,84.5,-0.05181,5e-05,5.39441]
[1780236942453,45.89,73666.66,84.5,-0.05179,5e-05,5.39331]
[1780236946128,45.89,73654.47,84.5,-0.05236,5e-05,5.43933]
[1780236950734,45.9,73642.7,84.5,-0.05292,5e-05,5.48453]
[1780236953217,45.9,73642.03,84.5,-0.05295,5e-05,5.4872]
[1780236953223,45.9,73638.24,84.5,-0.05313,5e-05,5.50151]
[1780236958790,45.9,73629.38,84.5,-0.05355,5e-05,5.5353]
[1780236960845,45.9,73629.24,84.5,-0.05356,5e-05,5.53591]
[1780236960973,45.9,73624.98,84.5,-0.05376,5e-05,5.55199]
[1780236965839,45.91,73613.23,84.5,-0.05433,5e-05,5.59765]
[1780236970163,45.91,73607.67,84.5,-0.0546,5e-05,5.61938]
[1780236970879,45.91,73595.05,84.5,-0.05521,5e-05,5.66769]
[1780236974527,45.91,73594.48,84.5,-0.05524,5e-05,5.67027]
[1780236976229,45.91,73588.1,84.5,-0.05555,5e-05,5.69471]
[1780236978689,45.91,73594.99,84.5,-0.05522,5e-05,5.66879]
[1780236982683,45.91,73584.29,84.5,-0.05574,5e-05,5.71005]
[1780236986749,45.91,73572.86,84.5,-0.0563,5e-05,5.75393]
[1780236991430,45.91,73570.28,84.5,-0.05639,5e-05,5.75973]
[1780236997226,45.91,73578.51,84.5,-0.05599,5e-05,5.72824]
[1780237001306,45.92,73591.31,84.5,-0.05537,5e-05,5.67963]
[1780237002234,45.92,73591.31,84.5,-0.05537,5e-05,5.67963]
[1780237002257,45.92,73591.31,84.5,-0.05537,5e-05,5.67963]
[1780237002097,45.92,73601.93,84.5,-0.05487,5e-05,5.63939]
[1780237002877,45.92,73601.93,84.5,-0.05487,5e-05,5.63939]
[1780237003104,45.92,73599.89,84.5,-0.05497,5e-05,5.6473]
[1780237003425,45.92,73599.89,84.5,-0.05497,5e-05,5.6473]
[1780237004111,45.92,73596.84,84.5,-0.05511,5e-05,5.65877]
[1780237005812,45.92,73589.52,84.5,-0.05547,5e-05,5.68693]
[1780237006820,45.92,73586.29,84.5,-0.05562,5e-05,5.69956]
[1780237007190,45.92,73586.29,84.5,-0.05562,5e-05,5.69956]
[1780237007240,45.92,73586.29,84.5,-0.05562,5e-05,5.69956]
[1780237007221,45.92,73596.61,84.5,-0.05513,5e-05,5.66053]
[1780237007812,45.92,73596.61,84.5,-0.05513,5e-05,5.66053]
[1780237008139,45.92,73602.48,84.5,-0.05486,5e-05,5.6385]
[1780237008369,45.92,73602.48,84.5,-0.05486,5e-05,5.6385]
[1780237009146,45.92,73602.93,84.5,-0.05484,5e-05,5.63711]
[1780237011638,45.92,73602.91,84.5,-0.05484,5e-05,5.63701]
[1780237012167,45.92,73604.06,84.5,-0.05478,5e-05,5.63257]
[1780237015188,45.92,73614.4,84.5,-0.0543,5e-05,5.59391]
[1780237016152,45.92,73614.4,84.5,-0.0543,5e-05,5.59391]
[1780237017101,45.92,73614.17,84.5,-0.05431,5e-05,5.59497]
[1780237022237,45.93,73611.56,84.5,-0.05445,5e-05,5.60601]
[1780237027272,45.93,73618.77,84.5,-0.05412,5e-05,5.57988]
[1780237032313,45.93,73612.67,84.5,-0.05443,5e-05,5.60422]
[1780237033395,45.93,73612.67,84.5,-0.05443,5e-05,5.60422]
[1780237034288,45.93,73612.67,84.5,-0.05443,5e-05,5.60422]
[1780237035578,45.94,73604.67,84.5,-0.05481,5e-05,5.63488]
[1780237039502,45.94,73593.67,84.5,-0.05535,5e-05,5.6777]
[1780237046413,45.95,73592.89,84.5,-0.05541,5e-05,5.68297]
[1780237051448,45.95,73593.7,84.5,-0.05536,5e-05,5.67735]
[1780237054893,45.95,73596.09,84.5,-0.05525,5e-05,5.66883]
[1780237060512,45.96,73598.93,84.5,-0.05514,5e-05,5.66025]
[1780237065547,45.96,73602.47,84.5,-0.05499,5e-05,5.64848]
[1780237070582,45.97,73603.0,84.5,-0.05499,5e-05,5.64815]
[1780237075618,45.98,73600.31,84.5,-0.05514,5e-05,5.65995]
[1780237080653,45.98,73598.58,84.5,-0.05524,5e-05,5.66806]
[1780237083681,45.98,73590.62,84.5,-0.05563,5e-05,5.69889]
[1780237089909,45.99,73590.34,84.5,-0.05566,5e-05,5.7014]
[1780237093718,45.99,73591.69,84.5,-0.0556,5e-05,5.69721]
[1780237093729,45.99,73591.69,84.5,-0.0556,5e-05,5.69721]
[1780237093858,45.99,73591.69,84.5,-0.0556,5e-05,5.69721]
[1780237094227,45.99,73591.69,84.5,-0.0556,5e-05,5.69721]
[1780237095348,45.99,73583.6,84.5,-0.056,5e-05,5.72831]
[1780237095367,45.99,73583.6,84.5,-0.056,5e-05,5.72831]
[1780237095248,45.99,73499.43,84.5,-0.06019,5e-05,6.0556]
[1780237095404,45.99,73499.43,84.5,-0.06019,5e-05,6.0556]
[1780237095500,45.99,73499.43,84.5,-0.06019,5e-05,6.0556]
[1780237095804,45.99,73499.43,84.5,-0.06019,5e-05,6.0556]
[1780237095836,45.99,73499.43,84.5,-0.06019,5e-05,6.0556]
[1780237095939,45.99,73499.43,84.5,-0.06019,5e-05,6.0556]
[1780237096006,45.99,73440.52,84.5,-0.06325,5e-05,6.2897]
[1780237096653,45.99,73440.52,84.5,-0.06325,5e-05,6.2897]
[1780237096771,45.98,73425.35,84.5,-0.06402,5e-05,6.34769]
[1780237097531,45.98,73425.35,84.5,-0.06402,5e-05,6.34769]
[1780237097619,45.98,73425.35,84.5,-0.06402,5e-05,6.34769]
[1780237097715,45.98,73425.35,84.5,-0.06402,5e-05,6.34769]
[1780237098283,45.98,73425.35,84.5,-0.06402,5e-05,6.34769]
[1780237098348,45.96,73448.65,84.5,-0.06272,5e-05,6.24921]
[1780237098601,45.96,73448.65,84.5,-0.06272,5e-05,6.24921]
[1780237098995,45.96,73462.04,84.5,-0.062,5e-05,6.19475]
[1780237099904,45.96,73462.04,84.5,-0.062,5e-05,6.19475]
[1780237100292,45.96,73464.82,84.5,-0.06185,5e-05,6.18303]
[1780237101080,45.96,73464.82,84.5,-0.06185,5e-05,6.18303]
[1780237101385,45.96,73469.66,84.5,-0.06159,5e-05,6.16353]
[1780237102093,45.96,73494.48,84.5,-0.06031,5e-05,6.06474]
[1780237102383,45.96,73494.48,84.5,-0.06031,5e-05,6.06474]
[1780237102960,45.96,73495.61,84.5,-0.06024,5e-05,6.05954]
[1780237104825,45.95,73506.35,84.5,-0.05969,5e-05,6.01658]
[1780237108808,45.95,73505.98,84.5,-0.0597,5e-05,6.01736]
[1780237110562,45.95,73508.3,84.5,-0.05957,5e-05,6.00778]
[1780237110867,45.95,73520.85,84.5,-0.05893,5e-05,5.95831]
[1780237115902,45.95,73525.58,84.5,-0.05865,5e-05,5.93512]
[1780237116679,45.95,73525.58,84.5,-0.05865,5e-05,5.93512]
[1780237116706,45.95,73525.58,84.5,-0.05865,5e-05,5.93512]
[1780237121431,45.95,73519.12,84.5,-0.05897,5e-05,5.95994]
[1780237121836,45.95,73519.12,84.5,-0.05897,5e-05,5.95994]
[1780237121944,45.95,73496.48,84.5,-0.06012,5e-05,6.04892]
[1780237122626,45.95,73496.48,84.5,-0.06012,5e-05,6.04892]
[1780237122952,45.95,73486.86,84.5,-0.06062,5e-05,6.08711]
[1780237127987,45.95,73488.09,84.5,-0.06057,5e-05,6.08389]
[1780237132271,45.96,73476.5,84.5,-0.06119,5e-05,6.13134]
[1780237133028,45.96,73459.16,84.5,-0.0621,5e-05,6.20092]
[1780237135157,45.96,73459.1,84.5,-0.06211,5e-05,6.20133]
[1780237135310,45.96,73442.29,84.5,-0.063,5e-05,6.26911]
[1780237136119,45.96,73429.08,84.5,-0.06371,5e-05,6.32302]
[1780237138066,45.96,73444.75,84.5,-0.06288,5e-05,6.26016]
[1780237140164,45.96,73443.0,84.5,-0.06298,5e-05,6.26754]
[1780237140182,45.96,73443.0,84.5,-0.06298,5e-05,6.26754]
[1780237140264,45.96,73443.0,84.5,-0.06298,5e-05,6.26754]
[1780237140273,45.96,73443.0,84.5,-0.06298,5e-05,6.26754]
[1780237141542,45.96,73437.45,84.5,-0.06328,5e-05,6.29055]
[1780237141879,45.96,73437.45,84.5,-0.06328,5e-05,6.29055]
[1780237142237,45.96,73437.45,84.5,-0.06328,5e-05,6.29055]
[1780237142272,45.96,73449.12,84.5,-0.06266,5e-05,6.24375]
[1780237143101,45.97,73461.06,84.5,-0.06203,5e-05,6.1959]
[1780237147132,45.97,73446.5,84.5,-0.06281,5e-05,6.25505]
[1780237152224,45.97,73439.63,84.5,-0.06318,5e-05,6.28287]
[1780237152465,45.97,73441.01,84.5,-0.0631,5e-05,6.27731]
[1780237152745,45.97,73441.01,84.5,-0.0631,5e-05,6.27731]
[1780237157806,45.97,73439.82,84.5,-0.06317,5e-05,6.28222]
[1780237162714,45.97,73442.54,84.5,-0.06303,5e-05,6.27135]
[1780237167431,45.97,73468.06,84.5,-0.06168,5e-05,6.16899]
[1780237167692,45.97,73468.06,84.5,-0.06168,5e-05,6.16899]
[1780237168291,45.97,73476.17,84.5,-0.06126,5e-05,6.13682]
[1780237169211,45.97,73476.17,84.5,-0.06126,5e-05,6.13682]
[1780237172277,45.96,73470.61,84.5,-0.0615,5e-05,6.1534]
[1780237172319,45.96,73470.62,84.5,-0.06148,5e-05,6.15213]
[1780237173017,45.96,73470.62,84.5,-0.06148,5e-05,6.15213]
[1780237173083,45.96,73470.62,84.5,-0.06148,5e-05,6.15213]
[1780237178360,46.0,73468.82,84.5,-0.06174,5e-05,6.17258]
[1780237183449,46.01,73464.2,84.5,-0.062,5e-05,6.19198]
[1780237185070,46.01,73462.59,84.5,-0.06209,5e-05,6.19885]
[1780237185417,46.01,73449.78,84.5,-0.06276,5e-05,6.25047]
[1780237186183,46.01,73449.78,84.5,-0.06276,5e-05,6.25047]
[1780237191459,46.01,73449.19,84.5,-0.06281,5e-05,6.25366]
[1780237196494,46.01,73458.28,84.5,-0.06234,5e-05,6.21791]
[1780237199403,46.01,73473.8,84.5,-0.06153,5e-05,6.1564]
[1780237202536,46.02,73460.08,84.5,-0.06226,5e-05,6.21247]
[1780237203888,46.02,73448.63,84.5,-0.06287,5e-05,6.25865]
[1780237204557,46.02,73464.89,84.5,-0.06201,5e-05,6.1934]
[1780237205564,46.02,73474.77,84.5,-0.0615,5e-05,6.15429]
[1780237210599,46.02,73468.16,84.5,-0.06187,5e-05,6.18203]
[1780237215634,46.03,73477.92,84.5,-0.06137,5e-05,6.14441]
[1780237219662,46.03,73466.62,84.5,-0.06198,5e-05,6.19068]
[1780237222371,46.03,73467.08,84.5,-0.06196,5e-05,6.18907]
[1780237222376,46.03,73467.08,84.5,-0.06196,5e-05,6.18907]
[1780237227718,46.04,73463.67,84.5,-0.06216,5e-05,6.20447]
[1780237233410,46.04,73464.6,84.5,-0.06208,5e-05,6.19745]
[1780237236126,46.04,73466.36,84.5,-0.062,5e-05,6.19108]
[1780237236210,46.04,73466.36,84.5,-0.062,5e-05,6.19108]
[1780237237381,46.04,73466.36,84.5,-0.062,5e-05,6.19132]
[1780237237383,46.04,73466.36,84.5,-0.062,5e-05,6.19132]
[1780237238007,46.05,73466.63,84.5,-0.06199,5e-05,6.19047]
[1780237243995,46.05,73470.35,84.5,-0.06182,5e-05,6.17725]
[1780237244589,46.05,73470.44,84.5,-0.06182,5e-05,6.17716]
[1780237250514,46.06,73473.54,84.5,-0.06167,5e-05,6.16619]
[1780237253184,46.06,73478.99,84.5,-0.0614,5e-05,6.14539]
[1780237253334,46.06,73478.99,84.5,-0.0614,5e-05,6.14539]
[1780237253343,46.06,73490.55,84.5,-0.06081,5e-05,6.09981]
[1780237254311,46.06,73490.55,84.5,-0.06081,5e-05,6.09981]
[1780237254389,46.06,73500.02,84.5,-0.06032,5e-05,6.06235]
[1780237254742,46.06,73500.02,84.5,-0.06032,5e-05,6.06235]
[1780237254911,46.06,73507.66,84.5,-0.05992,5e-05,6.03194]
[1780237255775,46.06,73507.66,84.5,-0.05992,5e-05,6.03194]
[1780237255918,46.06,73513.11,84.5,-0.05965,5e-05,6.0106]
[1780237260457,46.06,73514.07,84.5,-0.05959,5e-05,6.00623]
[1780237261138,46.06,73512.29,84.5,-0.05968,5e-05,6.01303]
[1780237263457,46.06,73522.85,84.5,-0.05914,5e-05,5.97122]
[1780237267480,46.05,73543.21,84.5,-0.05811,5e-05,5.89115]
[1780237268015,46.05,73525.53,84.5,-0.059,5e-05,5.96003]
[1780237269014,46.05,73511.48,84.5,-0.05971,5e-05,6.01498]
[1780237270827,46.05,73509.92,84.5,-0.05978,5e-05,6.0209]
[1780237270841,46.05,73509.92,84.5,-0.05978,5e-05,6.0209]
[1780237271028,46.05,73505.15,84.5,-0.06002,5e-05,6.03945]
[1780237272520,46.05,73505.15,84.5,-0.06002,5e-05,6.03945]
[1780237272712,46.05,73500.35,84.5,-0.06027,5e-05,6.05886]
[1780237272761,46.05,73500.35,84.5,-0.06027,5e-05,6.05886]
[1780237273042,46.05,73510.89,84.5,-0.05974,5e-05,6.01778]
[1780237276581,46.05,73523.0,84.5,-0.05912,5e-05,5.9697]
[1780237282107,46.05,73533.8,84.5,-0.05857,5e-05,5.92667]
[1780237283789,46.05,73532.52,84.5,-0.05863,5e-05,5.93157]
[1780237289156,46.05,73547.75,84.5,-0.05787,5e-05,5.87225]
[1780237294192,46.05,73550.82,84.5,-0.05768,5e-05,5.85642]
[1780237296392,46.05,73542.22,84.5,-0.05811,5e-05,5.88977]
[1780237296471,46.05,73521.17,84.5,-0.05916,5e-05,5.97181]
[1780237297590,46.05,73521.17,84.5,-0.05916,5e-05,5.97181]
[1780237297623,46.05,73512.79,84.5,-0.05959,5e-05,6.00499]
[1780237302644,46.05,73515.5,84.5,-0.05944,5e-05,5.9935]
[1780237303495,46.05,73515.5,84.5,-0.05944,5e-05,5.9935]
[1780237303512,46.05,73515.5,84.5,-0.05944,5e-05,5.9935]
[1780237303522,46.05,73515.5,84.5,-0.05944,5e-05,5.9935]
[1780237303595,46.05,73510.05,84.5,-0.05972,5e-05,6.01471]
[1780237303904,46.05,73510.05,84.5,-0.05972,5e-05,6.01471]
[1780237303907,46.05,73510.05,84.5,-0.05972,5e-05,6.01471]
[1780237304264,46.05,73508.05,84.5,-0.05982,5e-05,6.02258]
[1780237305089,46.05,73508.05,84.5,-0.05982,5e-05,6.02258]
[1780237305270,46.05,73503.19,84.5,-0.06007,5e-05,6.04172]
[1780237306104,46.05,73503.19,84.5,-0.06007,5e-05,6.04172]
[1780237307363,46.05,73495.78,84.5,-0.06045,5e-05,6.07128]
[1780237307463,46.05,73494.65,84.5,-0.06051,5e-05,6.07601]
[1780237308372,46.05,73494.65,84.5,-0.06051,5e-05,6.07601]
[1780237308373,46.05,73496.2,84.5,-0.06043,5e-05,6.06979]
[1780237309430,46.05,73496.2,84.5,-0.06043,5e-05,6.06979]
[1780237315341,46.05,73485.72,84.5,-0.06099,5e-05,6.11301]
[1780237318460,46.06,73494.3,84.5,-0.06056,5e-05,6.07941]
[1780237318580,46.06,73494.3,84.5,-0.06056,5e-05,6.07941]
[1780237320673,46.06,73501.83,84.5,-0.06018,5e-05,6.05047]
[1780237321383,46.06,73504.53,84.5,-0.06005,5e-05,6.04011]
[1780237326274,46.06,73501.15,84.5,-0.06022,5e-05,6.05315]
[1780237326419,46.06,73498.15,84.5,-0.06037,5e-05,6.06491]
[1780237329537,46.06,73499.74,84.5,-0.06029,5e-05,6.05915]
[1780237330832,46.06,73504.73,84.5,-0.06005,5e-05,6.04001]
[1780237331453,46.06,73504.62,84.5,-0.06005,5e-05,6.04074]
[1780237332794,46.06,73504.37,84.5,-0.06007,5e-05,6.04167]
[1780237333467,46.06,73503.72,84.5,-0.0601,5e-05,6.04417]
[1780237335326,46.06,73506.22,84.5,-0.05998,5e-05,6.03461]
[1780237335481,46.06,73507.28,84.5,-0.05993,5e-05,6.03075]
[1780237340516,46.06,73502.78,84.5,-0.06015,5e-05,6.0483]
[1780237345551,46.06,73493.01,84.5,-0.06065,5e-05,6.08649]
[1780237350586,46.06,73493.02,84.5,-0.06064,5e-05,6.08587]
[1780237352153,46.06,73495.4,84.5,-0.06048,5e-05,6.07226]
[1780237352600,46.06,73498.08,84.5,-0.06034,5e-05,6.06155]
[1780237353188,46.06,73498.08,84.5,-0.06034,5e-05,6.06155]
[1780237353607,46.06,73499.04,84.5,-0.0603,5e-05,6.05802]
[1780237355413,46.06,73497.63,84.5,-0.06037,5e-05,6.06351]
[1780237355621,46.06,73497.86,84.5,-0.06035,5e-05,6.06253]
[1780237358049,46.06,73507.49,84.5,-0.05987,5e-05,6.02511]
[1780237358642,46.06,73509.44,84.5,-0.05977,5e-05,6.01774]
[1780237359355,46.06,73509.44,84.5,-0.05977,5e-05,6.01774]
[1780237359649,46.06,73509.52,84.5,-0.05977,5e-05,6.01751]
[1780237364684,46.06,73512.07,84.5,-0.05963,5e-05,6.00625]
[1780237368564,46.06,73518.33,84.5,-0.0593,5e-05,5.98123]
[1780237372120,46.05,73529.61,84.5,-0.05872,5e-05,5.93643]
[1780237377775,46.05,73535.53,84.5,-0.05842,5e-05,5.91268]
[1780237381803,46.05,73547.93,84.5,-0.0578,5e-05,5.86434]
[1780237386838,46.05,73553.16,84.5,-0.05754,5e-05,5.84433]
[1780237391873,46.05,73553.17,84.5,-0.05755,5e-05,5.84461]
[1780237397468,46.05,73549.46,84.5,-0.05773,5e-05,5.85922]
[1780237402951,46.06,73541.21,84.5,-0.05815,5e-05,5.89137]
[1780237407986,46.05,73540.0,84.5,-0.05821,5e-05,5.89599]
[1780237414029,46.05,73541.81,84.5,-0.05808,5e-05,5.88496]
[1780237416043,46.05,73525.6,84.5,-0.05889,5e-05,5.94808]
[1780237420071,46.05,73535.44,84.5,-0.05839,5e-05,5.90944]
[1780237425106,46.05,73537.82,84.5,-0.05827,5e-05,5.90009]
[1780237429349,46.05,73529.05,84.5,-0.05871,5e-05,5.93421]
[1780237429422,46.05,73525.65,84.5,-0.05888,5e-05,5.94741]
[1780237430298,46.05,73525.65,84.5,-0.05888,5e-05,5.94741]
[1780237430399,46.05,73525.3,84.5,-0.0589,5e-05,5.94904]
[1780237431090,46.05,73525.3,84.5,-0.0589,5e-05,5.94904]
[1780237431148,46.05,73526.2,84.5,-0.05886,5e-05,5.94543]
[1780237435265,46.06,73526.84,84.5,-0.05883,5e-05,5.94374]
[1780237435270,46.06,73526.29,84.5,-0.05887,5e-05,5.94616]
[1780237437993,46.06,73526.82,84.5,-0.05884,5e-05,5.94391]
[1780237438197,46.06,73526.68,84.5,-0.05884,5e-05,5.94437]
[1780237441192,46.06,73526.23,84.5,-0.05887,5e-05,5.94666]
[1780237446253,46.06,73521.5,84.5,-0.05913,5e-05,5.96664]
[1780237451288,46.07,73523.85,84.5,-0.05903,5e-05,5.95864]
[1780237453952,46.07,73532.35,84.5,-0.05861,5e-05,5.92599]
[1780237454309,46.07,73535.43,84.5,-0.05846,5e-05,5.91429]
[1780237457438,46.07,73536.06,84.5,-0.05842,5e-05,5.91178]
[1780237457441,46.07,73534.97,84.5,-0.05848,5e-05,5.91599]
[1780237458713,46.07,73518.69,84.5,-0.0593,5e-05,5.97987]
[1780237464380,46.07,73517.0,84.5,-0.0594,5e-05,5.98771]
[1780237468265,46.08,73516.13,84.5,-0.05945,5e-05,5.99168]
[1780237469452,46.08,73513.04,84.5,-0.05961,5e-05,6.00399]
[1780237469525,46.08,73513.04,84.5,-0.05961,5e-05,6.00399]
[1780237469562,46.08,73501.97,84.5,-0.06018,5e-05,6.0477]
[1780237472939,46.08,73498.7,84.5,-0.06031,5e-05,6.0567]
[1780237473445,46.08,73500.22,84.5,-0.06023,5e-05,6.05077]
[1780237478578,46.08,73496.26,84.5,-0.06045,5e-05,6.06768]
[1780237479621,46.08,73492.88,84.5,-0.06063,5e-05,6.08133]
[1780237482506,46.09,73477.91,84.5,-0.06142,5e-05,6.14168]
[1780237487541,46.09,73473.54,84.5,-0.06165,5e-05,6.15986]
[1780237492576,46.09,73477.34,84.5,-0.06147,5e-05,6.1455]
[1780237497612,46.09,73486.18,84.5,-0.06102,5e-05,6.11146]
[1780237501778,46.1,73486.74,84.5,-0.061,5e-05,6.10997]
[1780237502118,46.1,73494.0,84.5,-0.06063,5e-05,6.08146]
[1780237504575,46.1,73483.38,84.5,-0.06119,5e-05,6.12408]
[1780237508357,46.1,73472.58,84.5,-0.06176,5e-05,6.16785]
[1780237513253,46.1,73471.67,84.5,-0.06182,5e-05,6.17232]
[1780237515738,46.11,73455.78,84.5,-0.06266,5e-05,6.23636]
[1780237519878,46.11,73458.87,84.5,-0.0625,5e-05,6.22427]
[1780237522367,46.11,73463.54,84.5,-0.06225,5e-05,6.20576]
[1780237526661,46.11,73475.31,84.5,-0.06165,5e-05,6.15934]
[1780237531859,46.11,73487.14,84.5,-0.06101,5e-05,6.10947]
[1780237536894,46.12,73478.61,84.5,-0.06147,5e-05,6.14464]
[1780237540924,46.12,73467.68,84.5,-0.06205,5e-05,6.18917]
[1780237545959,46.12,73467.9,84.5,-0.06205,5e-05,6.18899]
[1780237548783,46.12,73469.0,84.5,-0.06199,5e-05,6.18473]
[1780237554021,46.13,73469.75,84.5,-0.06197,5e-05,6.18292]
[1780237559056,46.13,73469.08,84.5,-0.06201,5e-05,6.18629]
[1780237564093,46.13,73471.43,84.5,-0.0619,5e-05,6.17757]
[1780237569128,46.13,73472.81,84.5,-0.06184,5e-05,6.1728]
[1780237574163,46.14,73472.22,84.5,-0.06188,5e-05,6.17593]
[1780237579198,46.14,73472.06,84.5,-0.0619,5e-05,6.17732]
[1780237584233,46.14,73477.53,84.5,-0.06162,5e-05,6.15636]
[1780237589268,46.15,73487.34,84.5,-0.06113,5e-05,6.11856]
[1780237594303,46.15,73491.92,84.5,-0.06087,5e-05,6.09767]
[1780237599453,46.15,73489.88,84.5,-0.06099,5e-05,6.10684]
[1780237602359,46.16,73480.16,84.5,-0.06151,5e-05,6.14638]
[1780237607394,46.16,73483.02,84.5,-0.06137,5e-05,6.13603]
[1780237612429,46.16,73483.06,84.5,-0.06138,5e-05,6.13691]
[1780237620485,46.17,73483.0,84.5,-0.06141,5e-05,6.13879]
[1780237625519,46.17,73483.2,84.5,-0.06141,5e-05,6.13901]
[1780237630701,46.17,73482.08,84.5,-0.06148,5e-05,6.14432]
[1780237636597,46.18,73481.41,84.5,-0.06153,5e-05,6.14829]
[1780237638611,46.18,73470.71,84.5,-0.06209,5e-05,6.19124]
[1780237643646,46.18,73470.19,84.5,-0.06213,5e-05,6.19387]
[1780237648681,46.18,73470.32,84.5,-0.06213,5e-05,6.19398]
[1780237649693,46.18,73481.49,84.5,-0.06155,5e-05,6.14963]
[1780237654930,46.19,73485.94,84.5,-0.06129,5e-05,6.12873]
[1780237657712,46.19,73487.23,84.5,-0.06123,5e-05,6.12431]
[1780237662786,46.19,73487.31,84.5,-0.06124,5e-05,6.12535]
[1780237667822,46.2,73487.12,84.5,-0.06127,5e-05,6.12721]
[1780237670434,46.2,73487.28,84.5,-0.06127,5e-05,6.127]
[1780237675878,46.2,73486.16,84.5,-0.06134,5e-05,6.1327]
[1780237677265,46.2,73480.5,84.5,-0.06164,5e-05,6.15538]
[1780237679628,46.2,73481.51,84.5,-0.06159,5e-05,6.15173]
[1780237679906,46.2,73468.01,84.5,-0.0623,5e-05,6.20568]
[1780237681343,46.21,73464.82,84.5,-0.06247,5e-05,6.2186]
[1780237686955,46.21,73457.72,84.5,-0.06285,5e-05,6.24739]
[1780237690326,46.21,73460.11,84.5,-0.06272,5e-05,6.2379]
[1780237696021,46.21,73474.26,84.5,-0.06198,5e-05,6.18185]
[1780237699042,46.21,73484.81,84.5,-0.06144,5e-05,6.14034]
[1780237704409,46.21,73488.95,84.5,-0.06124,5e-05,6.12478]
[1780237704576,46.21,73488.95,84.5,-0.06124,5e-05,6.12478]
[1780237704673,46.21,73488.98,84.5,-0.06124,5e-05,6.12513]
[1780237708106,46.21,73499.05,84.5,-0.06072,5e-05,6.08529]
[1780237713141,46.21,73498.6,84.5,-0.06071,5e-05,6.08317]
[1780237718177,46.22,73504.95,84.5,-0.06039,5e-05,6.0584]
[1780237723213,46.22,73505.15,84.5,-0.06038,5e-05,6.058]
[1780237729255,46.22,73513.79,84.5,-0.05995,5e-05,6.02467]
[1780237731490,46.22,73506.26,84.5,-0.06033,5e-05,6.0544]
[1780237732733,46.22,73505.66,84.5,-0.06037,5e-05,6.05685]
[1780237732777,46.22,73504.15,84.5,-0.06045,5e-05,6.06288]
[1780237736340,46.22,73497.53,84.5,-0.0608,5e-05,6.09019]
[1780237742346,46.23,73497.23,84.5,-0.06085,5e-05,6.09404]
[1780237747381,46.24,73495.23,84.5,-0.06098,5e-05,6.1038]
[1780237751818,46.24,73496.47,84.5,-0.06093,5e-05,6.10001]
[1780237757450,46.25,73490.84,84.5,-0.06125,5e-05,6.12464]
[1780237766598,46.25,73490.42,84.5,-0.06128,5e-05,6.12725]
[1780237772780,46.26,73489.32,84.5,-0.06134,5e-05,6.13083]
[1780237773310,46.26,73497.47,84.5,-0.06093,5e-05,6.09889]
[1780237773871,46.26,73497.47,84.5,-0.06093,5e-05,6.09889]
[1780237775678,46.27,73499.46,84.5,-0.06083,5e-05,6.09173]
[1780237775711,46.27,73499.46,84.5,-0.06083,5e-05,6.09173]
[1780237775758,46.27,73499.19,84.5,-0.06085,5e-05,6.09315]
[1780237776137,46.27,73499.19,84.5,-0.06085,5e-05,6.09315]
[1780237776968,46.27,73499.19,84.5,-0.06085,5e-05,6.09315]
[1780237779889,46.27,73493.39,84.5,-0.06115,5e-05,6.11606]
[1780237779983,46.27,73491.89,84.5,-0.06123,5e-05,6.12197]
[1780237783683,46.27,73495.47,84.5,-0.06105,5e-05,6.10831]
[1780237783699,46.27,73495.47,84.5,-0.06105,5e-05,6.10831]
[1780237783800,46.27,73500.72,84.5,-0.06078,5e-05,6.08776]
[1780237787122,46.27,73505.74,84.5,-0.06052,5e-05,6.06804]
[1780237787177,46.27,73506.01,84.5,-0.06051,5e-05,6.06702]
[1780237792696,46.27,73504.44,84.5,-0.0606,5e-05,6.07348]
[1780237797471,46.27,73504.13,84.5,-0.06061,5e-05,6.07485]
[1780237797534,46.27,73504.13,84.5,-0.06061,5e-05,6.07485]
[1780237797619,46.27,73504.13,84.5,-0.06061,5e-05,6.07485]
[1780237797732,46.27,73498.95,84.5,-0.06088,5e-05,6.0953]
[1780237801760,46.27,73485.16,84.5,-0.0616,5e-05,6.15063]
[1780237806795,46.28,73484.26,84.5,-0.06166,5e-05,6.15481]
[1780237811829,46.28,73490.99,84.5,-0.06132,5e-05,6.12876]
[1780237816866,46.28,73492.19,84.5,-0.06127,5e-05,6.12489]
[1780237817896,46.28,73492.19,84.5,-0.06127,5e-05,6.12489]
[1780237823915,46.28,73492.01,84.5,-0.06129,5e-05,6.12687]
[1780237828950,46.29,73492.11,84.5,-0.0613,5e-05,6.1274]
[1780237833986,46.29,73499.5,84.5,-0.06089,5e-05,6.09513]
[1780237839021,46.3,73503.3,84.5,-0.06071,5e-05,6.08138]
[1780237844057,46.3,73510.58,84.5,-0.06036,5e-05,6.05402]
[1780237845125,46.3,73510.58,84.5,-0.06036,5e-05,6.05402]
[1780237845792,46.3,73510.96,84.5,-0.06034,5e-05,6.0528]
[1780237846071,46.3,73511.64,84.5,-0.06031,5e-05,6.05043]
[1780237851107,46.3,73518.67,84.5,-0.05996,5e-05,6.02327]
[1780237854147,46.3,73524.36,84.5,-0.05967,5e-05,6.00124]
[1780237857479,46.31,73524.63,84.5,-0.05966,5e-05,6.00078]
[1780237862407,46.31,73515.25,84.5,-0.06015,5e-05,6.03825]
[1780237863201,46.31,73503.42,84.5,-0.06076,5e-05,6.08487]
[1780237868236,46.31,73511.12,84.5,-0.06038,5e-05,6.05589]
[1780237873271,46.32,73504.49,84.5,-0.06074,5e-05,6.08324]
[1780237878306,46.32,73506.58,84.5,-0.06064,5e-05,6.07627]
[1780237884865,46.32,73507.96,84.5,-0.06058,5e-05,6.07171]
[1780237884943,46.32,73507.99,84.5,-0.06059,5e-05,6.07203]
[1780237885880,46.32,73507.99,84.5,-0.06059,5e-05,6.07203]
[1780237890390,46.33,73520.04,84.5,-0.05998,5e-05,6.02497]
[1780237892614,46.33,73520.63,84.5,-0.05991,5e-05,6.01869]
[1780237899122,46.33,73530.22,84.5,-0.05944,5e-05,5.98212]
[1780237904488,46.33,73531.38,84.5,-0.0594,5e-05,5.97893]
[1780237909527,46.34,73531.8,84.5,-0.05939,5e-05,5.97827]
[1780237914499,46.34,73532.22,84.5,-0.05938,5e-05,5.97745]
[1780237914890,46.34,73532.22,84.5,-0.05938,5e-05,5.97745]
[1780237920604,46.34,73531.87,84.5,-0.05941,5e-05,5.98024]
[1780237926646,46.35,73532.52,84.5,-0.05939,5e-05,5.97888]
[1780237930254,46.35,73532.26,84.5,-0.05941,5e-05,5.98028]
[1780237930933,46.35,73531.92,84.5,-0.05943,5e-05,5.98178]
[1780237936717,46.35,73531.25,84.5,-0.05948,5e-05,5.98554]
[1780237940552,46.35,73531.11,84.5,-0.05949,5e-05,5.98641]
[1780237940650,46.36,73531.11,84.5,-0.0595,5e-05,5.98673]
[1780237945783,46.36,73531.42,84.5,-0.0595,5e-05,5.98729]
[1780237948820,46.36,73532.34,84.5,-0.05946,5e-05,5.9844]
[1780237948919,46.36,73532.56,84.5,-0.05946,5e-05,5.9839]
[1780237950307,46.36,73532.56,84.5,-0.05946,5e-05,5.9839]
[1780237952777,46.37,73535.29,84.5,-0.05929,5e-05,5.96967]
[1780237953297,46.37,73535.29,84.5,-0.05929,5e-05,5.96967]
[1780237953325,46.37,73535.29,84.5,-0.05929,5e-05,5.96967]
[1780237953734,46.37,73535.79,84.5,-0.05927,5e-05,5.96789]
[1780237953951,46.37,73535.79,84.5,-0.05927,5e-05,5.96789]
[1780237954018,46.37,73535.79,84.5,-0.05927,5e-05,5.96789]
[1780237954061,46.37,73566.36,84.5,-0.05775,5e-05,5.84983]
[1780237954971,46.37,73566.36,84.5,-0.05775,5e-05,5.84983]
[1780237955362,46.37,73575.34,84.5,-0.05731,5e-05,5.81539]
[1780237957324,46.37,73575.07,84.5,-0.05732,5e-05,5.8165]
[1780237962900,46.37,73582.07,84.5,-0.05699,5e-05,5.79034]
[1780237963052,46.37,73582.07,84.5,-0.05699,5e-05,5.79034]
[1780237963217,46.37,73582.07,84.5,-0.05699,5e-05,5.79034]
[1780237966970,46.37,73573.76,84.5,-0.0574,5e-05,5.82254]
[1780237968945,46.37,73559.97,84.5,-0.05808,5e-05,5.87567]
[1780237973980,46.37,73560.68,84.5,-0.05804,5e-05,5.87288]
[1780237979016,46.37,73567.08,84.5,-0.05773,5e-05,5.8482]
[1780237984057,46.37,73571.68,84.5,-0.0575,5e-05,5.83065]
[1780237985856,46.37,73575.21,84.5,-0.05733,5e-05,5.81717]
[1780237989978,46.37,73572.41,84.5,-0.05747,5e-05,5.8282]
[1780237995135,46.37,73568.87,84.5,-0.05765,5e-05,5.84195]
[1780238000170,46.37,73569.57,84.5,-0.05761,5e-05,5.83935]
[1780238005205,46.37,73568.12,84.5,-0.05768,5e-05,5.84499]
[1780238010240,46.37,73567.67,84.5,-0.05771,5e-05,5.84673]
[1780238015275,46.37,73560.7,84.5,-0.05801,5e-05,5.86945]
[1780238018389,46.37,73546.11,84.5,-0.05874,5e-05,5.9257]
[1780238023502,46.37,73546.46,84.5,-0.05871,5e-05,5.92374]
[1780238029374,46.37,73550.13,84.5,-0.05852,5e-05,5.90881]
[1780238034407,46.37,73555.31,84.5,-0.05826,5e-05,5.8883]
[1780238039443,46.37,73555.41,84.5,-0.05825,5e-05,5.88748]
[1780238045485,46.36,73557.63,84.5,-0.05813,5e-05,5.87855]
[1780238050520,46.36,73560.54,84.5,-0.05799,5e-05,5.86712]
[1780238055554,46.36,73560.64,84.5,-0.05798,5e-05,5.8666]
[1780238060590,46.36,73560.72,84.5,-0.05797,5e-05,5.86618]
[1780238065625,46.36,73561.58,84.5,-0.05793,5e-05,5.86281]
[1780238070660,46.36,73562.5,84.5,-0.05788,5e-05,5.85925]
[1780238075694,46.36,73563.64,84.5,-0.05779,5e-05,5.85081]
[1780238080730,46.36,73561.81,84.5,-0.05788,5e-05,5.85794]
[1780238081589,46.36,73561.81,84.5,-0.05788,5e-05,5.85794]
[1780238082563,46.36,73566.98,84.5,-0.05763,5e-05,5.83805]
[1780238082748,46.36,73579.41,84.5,-0.05702,5e-05,5.79044]
[1780238086434,46.36,73581.35,84.5,-0.05693,5e-05,5.78323]
[1780238090822,46.37,73580.12,84.5,-0.05699,5e-05,5.78847]
[1780238091330,46.37,73580.12,84.5,-0.05699,5e-05,5.78847]
[1780238092365,46.37,73580.09,84.5,-0.057,5e-05,5.78868]
[1780238092945,46.37,73579.95,84.5,-0.05701,5e-05,5.78942]
[1780238098860,46.37,73579.28,84.5,-0.05705,5e-05,5.79256]
[1780238101232,46.37,73579.47,84.5,-0.05704,5e-05,5.79193]
[1780238104400,46.37,73574.79,84.5,-0.05727,5e-05,5.81008]
[1780238104652,46.37,73575.52,84.5,-0.05723,5e-05,5.80735]
[1780238105677,46.37,73582.42,84.5,-0.0569,5e-05,5.78103]
[1780238110950,46.37,73591.57,84.5,-0.05647,5e-05,5.74708]
[1780238115985,46.38,73593.69,84.5,-0.05637,5e-05,5.73988]
[1780238121021,46.38,73602.35,84.5,-0.05597,5e-05,5.70811]
[1780238126056,46.38,73609.53,84.5,-0.05564,5e-05,5.68224]
[1780238131091,46.39,73615.95,84.5,-0.05532,5e-05,5.65559]
[1780238133638,46.39,73616.22,84.5,-0.05532,5e-05,5.65524]
[1780238134885,46.39,73619.01,84.5,-0.05519,5e-05,5.64508]
[1780238134954,46.39,73619.01,84.5,-0.05519,5e-05,5.64508]
[1780238135390,46.39,73619.01,84.5,-0.05519,5e-05,5.64508]
[1780238135491,46.39,73631.78,84.5,-0.05459,5e-05,5.59752]
[1780238136223,46.39,73631.78,84.5,-0.05459,5e-05,5.59752]
[1780238142167,46.39,73639.52,84.5,-0.05423,5e-05,5.56882]
[1780238147202,46.39,73639.66,84.5,-0.05422,5e-05,5.56845]
[1780238148595,46.39,73638.12,84.5,-0.05429,5e-05,5.57422]
[1780238152711,46.39,73635.14,84.5,-0.05443,5e-05,5.58536]
[1780238153499,46.39,73635.14,84.5,-0.05443,5e-05,5.58536]
[1780238154252,46.39,73633.58,84.5,-0.05451,5e-05,5.59117]
[1780238154775,46.39,73633.58,84.5,-0.05451,5e-05,5.59117]
[1780238160294,46.4,73629.98,84.5,-0.0547,5e-05,5.6065]
[1780238165329,46.41,73631.47,84.5,-0.05465,5e-05,5.60244]
[1780238165999,46.41,73631.47,84.5,-0.05465,5e-05,5.60244]
[1780238170157,46.41,73625.66,84.5,-0.05494,5e-05,5.62527]
[1780238175399,46.41,73625.14,84.5,-0.05498,5e-05,5.62879]
[1780238180434,46.42,73620.57,84.5,-0.05521,5e-05,5.64723]
[1780238182803,46.42,73620.29,84.5,-0.05523,5e-05,5.64874]
[1780238184270,46.42,73619.95,84.5,-0.05525,5e-05,5.65025]
[1780238189497,46.42,73624.76,84.5,-0.05504,5e-05,5.63359]
[1780238194532,46.43,73625.89,84.5,-0.05497,5e-05,5.62669]
[1780238196931,46.43,73626.83,84.5,-0.05493,5e-05,5.62369]
[1780238202588,46.44,73629.59,84.5,-0.05482,5e-05,5.61495]
[1780238203882,46.44,73635.57,84.5,-0.05454,5e-05,5.59284]
[1780238204242,46.44,73635.57,84.5,-0.05454,5e-05,5.59284]
[1780238209642,46.44,73639.76,84.5,-0.05437,5e-05,5.57911]
[1780238214676,46.45,73640.52,84.5,-0.05435,5e-05,5.57792]
[1780238219075,46.45,73641.91,84.5,-0.0543,5e-05,5.57372]
[1780238224748,46.46,73637.21,84.5,-0.05455,5e-05,5.59377]
[1780238229790,46.47,73637.32,84.5,-0.05456,5e-05,5.59481]
[1780238234825,46.47,73638.83,84.5,-0.05451,5e-05,5.59061]
[1780238239860,46.47,73640.13,84.5,-0.05447,5e-05,5.58721]
[1780238244895,46.48,73641.1,84.5,-0.05444,5e-05,5.58505]
[1780238249931,46.48,73640.5,84.5,-0.05448,5e-05,5.58874]
[1780238254966,46.49,73633.95,84.5,-0.05477,5e-05,5.61054]
[1780238260346,46.49,73636.2,84.5,-0.05468,5e-05,5.60311]
[1780238266044,46.5,73629.79,84.5,-0.05501,5e-05,5.62919]
[1780238267099,46.5,73629.79,84.5,-0.05501,5e-05,5.62919]
[1780238267405,46.5,73614.29,84.5,-0.05575,5e-05,5.68776]
[1780238268204,46.5,73602.66,84.5,-0.05631,5e-05,5.73192]
[1780238270072,46.5,73583.85,84.5,-0.05722,5e-05,5.80371]
[1780238275107,46.5,73589.18,84.5,-0.05697,5e-05,5.78346]
[1780238280142,46.5,73590.05,84.5,-0.05693,5e-05,5.78042]
[1780238283546,46.5,73590.52,84.5,-0.05691,5e-05,5.77878]
[1780238285217,46.5,73576.22,84.5,-0.05761,5e-05,5.83353]
[1780238286679,46.5,73576.22,84.5,-0.05761,5e-05,5.83353]
[1780238287238,46.5,73572.41,84.5,-0.05779,5e-05,5.84816]
[1780238292961,46.51,73566.12,84.5,-0.05812,5e-05,5.87369]
[1780238298316,46.52,73566.05,84.5,-0.05815,5e-05,5.87622]
[1780238300377,46.52,73565.85,84.5,-0.05817,5e-05,5.87732]
[1780238300478,46.52,73565.63,84.5,-0.05818,5e-05,5.87849]
[1780238301670,46.52,73555.52,84.5,-0.05869,5e-05,5.91811]
[1780238307379,46.53,73554.55,84.5,-0.05879,5e-05,5.92543]
[1780238312414,46.54,73563.61,84.5,-0.05834,5e-05,5.88956]
[1780238317463,46.55,73565.45,84.5,-0.05828,5e-05,5.8851]
[1780238317696,46.55,73565.45,84.5,-0.05828,5e-05,5.8851]
[1780238319906,46.56,73575.03,84.5,-0.05783,5e-05,5.85035]
[1780238320473,46.56,73574.65,84.5,-0.05786,5e-05,5.85252]
[1780238325730,46.56,73574.99,84.5,-0.05786,5e-05,5.85263]
[1780238331549,46.57,73576.21,84.5,-0.05783,5e-05,5.85041]
[1780238336585,46.58,73575.5,84.5,-0.05789,5e-05,5.85488]
[1780238341620,46.58,73569.16,84.5,-0.05822,5e-05,5.8808]
[1780238343498,46.58,73567.11,84.5,-0.05833,5e-05,5.88898]
[1780238343634,46.58,73565.23,84.5,-0.05843,5e-05,5.8965]
[1780238344811,46.59,73564.51,84.5,-0.05847,5e-05,5.89991]
[1780238345648,46.59,73563.84,84.5,-0.05851,5e-05,5.90276]
[1780238347070,46.59,73563.84,84.5,-0.05851,5e-05,5.90276]
[1780238347739,46.59,73563.84,84.5,-0.05851,5e-05,5.90276]
[1780238347662,46.59,73563.94,84.5,-0.05851,5e-05,5.90291]
[1780238348669,46.59,73564.88,84.5,-0.05846,5e-05,5.89955]
[1780238349219,46.59,73564.88,84.5,-0.05846,5e-05,5.89955]
[1780238349676,46.59,73564.14,84.5,-0.0585,5e-05,5.90267]
[1780238350104,46.59,73564.14,84.5,-0.0585,5e-05,5.90267]
[1780238350683,46.59,73564.53,84.5,-0.05849,5e-05,5.90179]
[1780238355718,46.6,73571.44,84.5,-0.05817,5e-05,5.87671]
[1780238358234,46.6,73571.6,84.5,-0.05817,5e-05,5.8764]
[1780238358739,46.6,73571.54,84.5,-0.05818,5e-05,5.87724]
[1780238363774,46.61,73578.07,84.5,-0.05789,5e-05,5.85545]
[1780238364073,46.61,73578.07,84.5,-0.05789,5e-05,5.85545]
[1780238364781,46.61,73581.87,84.5,-0.05772,5e-05,5.84159]
[1780238369816,46.62,73581.36,84.5,-0.05776,5e-05,5.8453]
[1780238374851,46.63,73582.23,84.5,-0.05771,5e-05,5.83971]
[1780238379691,46.63,73588.31,84.5,-0.05742,5e-05,5.81757]
[1780238379783,46.63,73594.03,84.5,-0.05715,5e-05,5.79655]
[1780238382306,46.63,73597.05,84.5,-0.05701,5e-05,5.7851]
[1780238383022,46.63,73597.18,84.5,-0.057,5e-05,5.78471]
[1780238383086,46.63,73596.66,84.5,-0.05703,5e-05,5.78674]
[1780238388949,46.64,73588.36,84.5,-0.05745,5e-05,5.81942]
[1780238393986,46.64,73585.81,84.5,-0.05759,5e-05,5.83023]
[1780238397256,46.64,73584.11,84.5,-0.05767,5e-05,5.83713]
[1780238397345,46.64,73582.54,84.5,-0.05776,5e-05,5.84351]
[1780238402104,46.65,73574.38,84.5,-0.05818,5e-05,5.87675]
[1780238402203,46.65,73572.95,84.5,-0.05826,5e-05,5.88271]
[1780238408085,46.65,73569.54,84.5,-0.05844,5e-05,5.89645]
[1780238412791,46.65,73566.16,84.5,-0.05861,5e-05,5.90972]
[1780238412801,46.65,73566.02,84.5,-0.05861,5e-05,5.91034]
[1780238414528,46.65,73566.07,84.5,-0.05862,5e-05,5.91058]
[1780238414549,46.66,73565.49,84.5,-0.05865,5e-05,5.91324]
[1780238415956,46.66,73565.29,84.5,-0.05866,5e-05,5.9141]
[1780238416141,46.66,73563.96,84.5,-0.05873,5e-05,5.9193]
[1780238419687,46.66,73564.31,84.5,-0.05872,5e-05,5.9188]
[1780238425204,46.67,73564.61,84.5,-0.05875,5e-05,5.92063]
[1780238429003,46.67,73563.71,84.5,-0.05881,5e-05,5.92538]
[1780238431574,46.68,73562.52,84.5,-0.05888,5e-05,5.93079]
[1780238440309,46.69,73561.34,84.5,-0.05895,5e-05,5.93532]
[1780238445345,46.7,73559.2,84.5,-0.05908,5e-05,5.94555]
[1780238450380,46.7,73559.16,84.5,-0.05911,5e-05,5.94764]
[1780238455415,46.71,73559.31,84.5,-0.05913,5e-05,5.949]
[1780238460450,46.72,73559.13,84.5,-0.05916,5e-05,5.95162]
[1780238465485,46.72,73559.73,84.5,-0.05915,5e-05,5.95122]
[1780238471527,46.73,73559.07,84.5,-0.05922,5e-05,5.95609]
[1780238479586,46.74,73563.96,84.5,-0.05901,5e-05,5.94057]
[1780238484750,46.75,73556.63,84.5,-0.0594,5e-05,5.97036]
[1780238490663,46.75,73546.24,84.5,-0.05995,5e-05,6.01272]
[1780238495682,46.75,73545.51,84.5,-0.05996,5e-05,6.01234]
[1780238495704,46.75,73545.51,84.5,-0.05996,5e-05,6.01234]
[1780238505771,46.77,73544.26,84.5,-0.06006,5e-05,6.02047]
[1780238510806,46.77,73547.2,84.5,-0.05993,5e-05,6.01043]
[1780238515841,46.77,73552.7,84.5,-0.05967,5e-05,5.9905]
[1780238520876,46.78,73553.14,84.5,-0.05967,5e-05,5.99025]
[1780238525375,46.78,73548.86,84.5,-0.0599,5e-05,6.00798]
[1780238525498,46.78,73548.86,84.5,-0.0599,5e-05,6.00798]
[1780238525627,46.78,73548.86,84.5,-0.0599,5e-05,6.00798]
[1780238530946,46.79,73554.21,84.5,-0.05965,5e-05,5.98881]
[1780238535982,46.79,73550.56,84.5,-0.05985,5e-05,6.00431]
[1780238541022,46.8,73549.07,84.5,-0.05994,5e-05,6.01132]
[1780238542412,46.8,73549.07,84.5,-0.05994,5e-05,6.01132]
[1780238547855,46.8,73552.82,84.5,-0.05977,5e-05,5.99804]
[1780238547868,46.8,73552.82,84.5,-0.05977,5e-05,5.99804]
[1780238547955,46.8,73552.82,84.5,-0.05977,5e-05,5.99804]
[1780238548071,46.8,73541.24,84.5,-0.06036,5e-05,6.04346]
[1780238549353,46.8,73541.24,84.5,-0.06036,5e-05,6.04346]
[1780238549881,46.8,73541.24,84.5,-0.06036,5e-05,6.04346]
[1780238555128,46.81,73550.82,84.5,-0.05986,5e-05,6.0037]
[1780238558526,46.81,73556.18,84.5,-0.0596,5e-05,5.98374]
[1780238558630,46.81,73556.18,84.5,-0.0596,5e-05,5.98374]
[1780238558956,46.81,73556.18,84.5,-0.0596,5e-05,5.98374]
[1780238564192,46.82,73556.34,84.5,-0.05961,5e-05,5.98482]
[1780238568220,46.82,73566.17,84.5,-0.05914,5e-05,5.94808]
[1780238573715,46.83,73567.12,84.5,-0.05911,5e-05,5.94615]
[1780238579297,46.83,73565.51,84.5,-0.05922,5e-05,5.95469]
[1780238584332,46.84,73561.3,84.5,-0.05945,5e-05,5.97249]
[1780238589366,46.84,73563.68,84.5,-0.05935,5e-05,5.96482]
[1780238594402,46.85,73568.79,84.5,-0.05912,5e-05,5.94681]
[1780238603467,46.86,73568.96,84.5,-0.05915,5e-05,5.94912]
[1780238608502,46.86,73567.6,84.5,-0.05923,5e-05,5.9559]
[1780238614544,46.87,73566.97,84.5,-0.05925,5e-05,5.95607]
[1780238619578,46.87,73566.42,84.5,-0.0593,5e-05,5.95967]
[1780238624614,46.88,73566.04,84.5,-0.05934,5e-05,5.96258]
[1780238628258,46.88,73557.3,84.5,-0.05978,5e-05,5.99714]
[1780238629179,46.88,73548.71,84.5,-0.06022,5e-05,6.0306]
[1780238634225,46.89,73538.77,84.5,-0.06073,5e-05,6.06991]
[1780238636915,46.89,73538.74,84.5,-0.06074,5e-05,6.07027]
[1780238642742,46.89,73535.41,84.5,-0.06092,5e-05,6.08399]
[1780238647779,46.89,73532.32,84.5,-0.06108,5e-05,6.09659]
[1780238652813,46.89,73528.21,84.5,-0.0613,5e-05,6.11305]
[1780238657849,46.89,73525.06,84.5,-0.06146,5e-05,6.12564]
[1780238661857,46.89,73524.14,84.5,-0.06151,5e-05,6.12938]
[1780238661864,46.89,73524.14,84.5,-0.06151,5e-05,6.12938]
[1780238661894,46.89,73524.14,84.5,-0.06151,5e-05,6.12938]
[1780238662224,46.89,73516.09,84.5,-0.06193,5e-05,6.16095]
[1780238663076,46.89,73494.39,84.5,-0.06305,5e-05,6.24642]
[1780238668334,46.89,73494.57,84.5,-0.06304,5e-05,6.24512]
[1780238672279,46.89,73507.22,84.5,-0.06233,5e-05,6.19046]
[1780238672550,46.89,73507.22,84.5,-0.06233,5e-05,6.19046]
[1780238674065,46.89,73506.99,84.5,-0.06234,5e-05,6.19129]
[1780238675283,46.89,73519.63,84.5,-0.06169,5e-05,6.14158]
[1780238684341,46.89,73516.17,84.5,-0.06187,5e-05,6.15509]
[1780238691091,46.89,73515.98,84.5,-0.06187,5e-05,6.15568]
[1780238697133,46.89,73519.14,84.5,-0.06171,5e-05,6.14326]
[1780238702879,46.89,73520.08,84.5,-0.06166,5e-05,6.13962]
[1780238704938,46.89,73521.84,84.5,-0.06157,5e-05,6.1328]
[1780238705614,46.89,73521.84,84.5,-0.06157,5e-05,6.13283]
[1780238711196,46.89,73523.78,84.5,-0.06148,5e-05,6.12541]
[1780238711232,46.89,73523.87,84.5,-0.06147,5e-05,6.1251]
[1780238717278,46.89,73522.81,84.5,-0.06153,5e-05,6.12962]
[1780238721428,46.89,73522.65,84.5,-0.06154,5e-05,6.1304]
[1780238724038,46.89,73522.75,84.5,-0.06154,5e-05,6.13011]
[1780238730035,46.89,73518.89,84.5,-0.06174,5e-05,6.14538]
[1780238730369,46.89,73530.49,84.5,-0.06114,5e-05,6.1001]
[1780238731601,46.89,73530.49,84.5,-0.06114,5e-05,6.1001]
[1780238731834,46.89,73530.49,84.5,-0.06114,5e-05,6.1001]
[1780238739557,46.89,73535.82,84.5,-0.06085,5e-05,6.07611]
[1780238745475,46.9,73537.34,84.5,-0.06078,5e-05,6.07112]
[1780238750510,46.9,73538.42,84.5,-0.06073,5e-05,6.0676]
[1780238756098,46.9,73538.88,84.5,-0.06072,5e-05,6.06636]
[1780238757559,46.9,73549.35,84.5,-0.06019,5e-05,6.02619]
[1780238762863,46.91,73549.74,84.5,-0.06018,5e-05,6.02548]
[1780238764009,46.91,73549.74,84.5,-0.06019,5e-05,6.02587]
[1780238769643,46.91,73552.02,84.5,-0.06009,5e-05,6.01819]
[1780238774678,46.91,73557.96,84.5,-0.0598,5e-05,5.99624]
[1780238779713,46.92,73561.78,84.5,-0.05963,5e-05,5.9827]
[1780238784748,46.92,73559.06,84.5,-0.05978,5e-05,5.99443]
[1780238789783,46.93,73560.03,84.5,-0.05975,5e-05,5.99213]
[1780238794818,46.93,73566.7,84.5,-0.0594,5e-05,5.96371]
[1780238799853,46.94,73568.21,84.5,-0.05934,5e-05,5.95935]
[1780238804888,46.94,73568.73,84.5,-0.05933,5e-05,5.95884]
[1780238809925,46.95,73568.42,84.5,-0.05937,5e-05,5.9615]
[1780238814958,46.95,73568.64,84.5,-0.05937,5e-05,5.96211]
[1780238819993,46.96,73568.93,84.5,-0.05938,5e-05,5.96247]
[1780238825028,46.96,73569.41,84.5,-0.05937,5e-05,5.9621]
[1780238831075,46.97,73580.43,84.5,-0.05885,5e-05,5.9216]
[1780238832852,46.97,73585.88,84.5,-0.05858,5e-05,5.90111]
[1780238833089,46.97,73586.0,84.5,-0.05858,5e-05,5.90105]
[1780238838127,46.97,73593.8,84.5,-0.0582,5e-05,5.87156]
[1780238844169,46.97,73595.76,84.5,-0.05811,5e-05,5.86472]
[1780238850211,46.97,73599.11,84.5,-0.05796,5e-05,5.85263]
[1780238855245,46.98,73599.09,84.5,-0.05793,5e-05,5.84931]
[1780238860281,46.98,73598.67,84.5,-0.05796,5e-05,5.85152]
[1780238865316,46.98,73597.53,84.5,-0.05802,5e-05,5.85641]
[1780238866662,46.98,73597.53,84.5,-0.05802,5e-05,5.85641]
[1780238867330,46.98,73588.54,84.5,-0.05847,5e-05,5.89121]
[1780238872365,46.99,73584.64,84.5,-0.05869,5e-05,5.90801]
[1780238877400,46.99,73589.07,84.5,-0.05849,5e-05,5.89294]
[1780238882435,47.0,73589.86,84.5,-0.05848,5e-05,5.89189]
[1780238887476,47.01,73592.02,84.5,-0.0584,5e-05,5.8856]
[1780238892511,47.01,73593.26,84.5,-0.05836,5e-05,5.88287]
[1780238897546,47.02,73589.3,84.5,-0.05858,5e-05,5.89996]
[1780238902581,47.03,73590.28,84.5,-0.05856,5e-05,5.89813]
[1780238907616,47.03,73590.86,84.5,-0.05855,5e-05,5.89785]
[1780238914666,47.04,73591.02,84.5,-0.05854,5e-05,5.89585]
[1780238919701,47.05,73591.33,84.5,-0.05855,5e-05,5.89658]
[1780238924736,47.05,73592.78,84.5,-0.0585,5e-05,5.893]
[1780238930778,47.06,73593.29,84.5,-0.05851,5e-05,5.89343]
[1780238938834,47.07,73592.65,84.5,-0.05858,5e-05,5.89902]
[1780238941380,47.07,73591.84,84.5,-0.05862,5e-05,5.9025]
[1780238941854,47.08,73590.49,84.5,-0.0587,5e-05,5.90841]
[1780238946890,47.08,73589.21,84.5,-0.05877,5e-05,5.91342]
[1780238951925,47.08,73581.65,84.5,-0.05914,5e-05,5.94236]
[1780238956960,47.08,73579.48,84.5,-0.05925,5e-05,5.95051]
[1780238961995,47.08,73578.46,84.5,-0.05929,5e-05,5.95419]
[1780238964402,47.08,73567.73,84.5,-0.05983,5e-05,5.99527]
[1780238969289,47.07,73563.01,84.5,-0.06006,5e-05,6.01291]
[1780238975088,47.07,73557.95,84.5,-0.06026,5e-05,6.0272]
[1780238980123,47.07,73553.52,84.5,-0.06047,5e-05,6.04336]
[1780238985157,47.06,73552.72,84.5,-0.0605,5e-05,6.04544]
[1780238990193,47.06,73549.04,84.5,-0.06067,5e-05,6.05862]
[1780238994730,47.06,73549.48,84.5,-0.06064,5e-05,6.056]
[1780239001270,47.05,73559.61,84.5,-0.06011,5e-05,6.01557]
[1780239007313,47.05,73559.49,84.5,-0.0601,5e-05,6.01504]
[1780239012348,47.05,73560.22,84.5,-0.06006,5e-05,6.01141]
[1780239017383,47.04,73562.9,84.5,-0.05991,5e-05,6.00033]
[1780239022418,47.04,73569.35,84.5,-0.05958,5e-05,5.97489]
[1780239027453,47.04,73572.83,84.5,-0.0594,5e-05,5.96102]
[1780239032488,47.04,73572.92,84.5,-0.05935,5e-05,5.95617]
[1780239037523,47.04,73573.14,84.5,-0.05934,5e-05,5.95491]
[1780239041272,47.04,73573.01,84.5,-0.05934,5e-05,5.95515]
[1780239048601,47.04,73573.21,84.5,-0.05932,5e-05,5.95368]
[1780239053636,47.03,73577.33,84.5,-0.05911,5e-05,5.93749]
[1780239058671,47.03,73579.36,84.5,-0.05901,5e-05,5.92945]
[1780239064713,47.03,73576.57,84.5,-0.05914,5e-05,5.93978]
[1780239069748,47.03,73576.73,84.5,-0.05913,5e-05,5.93883]
[1780239074782,47.03,73578.24,84.5,-0.05905,5e-05,5.93273]
[1780239079818,47.03,73578.29,84.5,-0.05905,5e-05,5.93223]
[1780239084853,47.03,73578.9,84.5,-0.05901,5e-05,5.9296]
[1780239089803,47.03,73578.71,84.5,-0.05902,5e-05,5.9301]
[1780239090840,47.03,73578.71,84.5,-0.05902,5e-05,5.93004]
[1780239096950,47.03,73579.19,84.5,-0.05895,5e-05,5.92383]
[1780239101971,47.02,73578.93,84.5,-0.05896,5e-05,5.92456]
[1780239108017,47.02,73578.65,84.5,-0.05897,5e-05,5.92537]
[1780239113049,47.02,73579.08,84.5,-0.05895,5e-05,5.9235]
[1780239118084,47.02,73581.29,84.5,-0.05884,5e-05,5.91486]
[1780239123119,47.02,73581.29,84.5,-0.05883,5e-05,5.91469]
[1780239128155,47.02,73578.98,84.5,-0.05895,5e-05,5.92337]
[1780239133190,47.02,73581.82,84.5,-0.0588,5e-05,5.91232]
[1780239136496,47.02,73581.9,84.5,-0.0588,5e-05,5.91197]
[1780239136971,47.02,73581.9,84.5,-0.0588,5e-05,5.91194]
[1780239142253,47.02,73583.99,84.5,-0.05869,5e-05,5.90386]
[1780239147288,47.02,73585.76,84.5,-0.05861,5e-05,5.89708]
[1780239152323,47.02,73589.06,84.5,-0.05841,5e-05,5.88052]
[1780239157358,47.02,73586.99,84.5,-0.05851,5e-05,5.88858]
[1780239162393,47.02,73587.01,84.5,-0.05851,5e-05,5.88865]
[1780239167428,47.02,73587.42,84.5,-0.0585,5e-05,5.88724]
[1780239172463,47.02,73589.2,84.5,-0.05841,5e-05,5.88065]
[1780239173017,47.02,73589.2,84.5,-0.05841,5e-05,5.88065]
[1780239173891,47.02,73589.7,84.5,-0.05839,5e-05,5.87879]
[1780239179512,47.02,73588.9,84.5,-0.05843,5e-05,5.88211]
[1780239184547,47.02,73593.95,84.5,-0.05818,5e-05,5.86314]
[1780239191596,47.03,73595.53,84.5,-0.05811,5e-05,5.85765]
[1780239196631,47.03,73592.82,84.5,-0.05825,5e-05,5.86827]
[1780239201666,47.03,73591.96,84.5,-0.0583,5e-05,5.87179]
[1780239206701,47.03,73592.53,84.5,-0.05827,5e-05,5.86985]
[1780239211736,47.03,73596.45,84.5,-0.05805,5e-05,5.85117]
[1780239216770,47.03,73597.56,84.5,-0.058,5e-05,5.8474]
[1780239221806,47.03,73597.57,84.5,-0.058,5e-05,5.84785]
[1780239226841,47.03,73597.79,84.5,-0.058,5e-05,5.84749]
[1780239231876,47.04,73597.24,84.5,-0.05803,5e-05,5.85007]
[1780239236911,47.04,73595.6,84.5,-0.05812,5e-05,5.8568]
[1780239242953,47.04,73594.94,84.5,-0.05816,5e-05,5.85983]
[1780239248995,47.04,73595.21,84.5,-0.05815,5e-05,5.85933]
[1780239257051,47.04,73595.03,84.5,-0.05817,5e-05,5.86075]
[1780239262086,47.04,73588.07,84.5,-0.05851,5e-05,5.88756]
[1780239267122,47.05,73589.48,84.5,-0.05845,5e-05,5.88244]
[1780239272156,47.05,73588.51,84.5,-0.05846,5e-05,5.88236]
[1780239277190,47.05,73588.48,84.5,-0.05847,5e-05,5.88279]
[1780239282226,47.05,73596.35,84.5,-0.05809,5e-05,5.85322]
[1780239287261,47.05,73597.65,84.5,-0.05803,5e-05,5.84887]
[1780239293303,47.05,73598.13,84.5,-0.05802,5e-05,5.8479]
[1780239300352,47.06,73598.06,84.5,-0.05803,5e-05,5.84903]
[1780239305394,47.06,73592.37,84.5,-0.05832,5e-05,5.87114]
[1780239310429,47.06,73591.45,84.5,-0.05837,5e-05,5.87503]
[1780239315945,47.06,73591.21,84.5,-0.05838,5e-05,5.87608]
[1780239321507,47.06,73591.22,84.5,-0.05839,5e-05,5.87664]
[1780239327549,47.06,73591.43,84.5,-0.05838,5e-05,5.87624]
[1780239332587,47.06,73586.67,84.5,-0.05858,5e-05,5.89056]
[1780239336037,47.06,73583.73,84.5,-0.05873,5e-05,5.90184]
[1780239341651,47.06,73584.86,84.5,-0.05868,5e-05,5.89772]
[1780239346686,47.07,73585.6,84.5,-0.05864,5e-05,5.89517]
[1780239351721,47.07,73585.31,84.5,-0.05866,5e-05,5.89659]
[1780239357762,47.07,73585.26,84.5,-0.05867,5e-05,5.89722]
[1780239363052,47.07,73585.22,84.5,-0.05867,5e-05,5.89753]
[1780239369847,47.07,73584.03,84.5,-0.05874,5e-05,5.90273]
[1780239374885,47.07,73583.96,84.5,-0.05875,5e-05,5.90326]
[1780239385961,47.07,73582.97,84.5,-0.0588,5e-05,5.90755]
[1780239390996,47.07,73582.82,84.5,-0.05881,5e-05,5.9083]
[1780239396032,47.07,73583.08,84.5,-0.05877,5e-05,5.9034]
[1780239401067,47.08,73582.43,84.5,-0.0588,5e-05,5.90605]
[1780239406105,47.08,73569.1,84.5,-0.05946,5e-05,5.95716]
[1780239411137,47.07,73570.84,84.5,-0.05937,5e-05,5.95026]
[1780239418186,47.07,73569.52,84.5,-0.05944,5e-05,5.95508]
[1780239423587,47.07,73570.91,84.5,-0.05937,5e-05,5.94958]
[1780239429065,47.07,73570.62,84.5,-0.05938,5e-05,5.95058]
[1780239434298,47.07,73570.28,84.5,-0.05939,5e-05,5.95165]
[1780239439333,47.07,73569.99,84.5,-0.0594,5e-05,5.95262]
[1780239444367,47.07,73567.69,84.5,-0.05952,5e-05,5.96129]
[1780239449403,47.07,73564.28,84.5,-0.05969,5e-05,5.97418]
[1780239454438,47.07,73564.21,84.5,-0.05965,5e-05,5.97001]
[1780239459473,47.07,73566.41,84.5,-0.05953,5e-05,5.96131]
[1780239465516,47.07,73562.6,84.5,-0.05972,5e-05,5.97566]
[1780239469504,47.07,73562.64,84.5,-0.05972,5e-05,5.97544]
[1780239469689,47.07,73562.64,84.5,-0.05972,5e-05,5.97527]
[1780239471800,47.07,73555.92,84.5,-0.06006,5e-05,6.00143]
[1780239476603,47.07,73544.02,84.5,-0.06068,5e-05,6.0487]
[1780239481638,47.07,73550.46,84.5,-0.06036,5e-05,6.02462]
[1780239484578,47.08,73550.98,84.5,-0.06034,5e-05,6.02302]
[1780239489701,47.08,73538.05,84.5,-0.06101,5e-05,6.07411]
[1780239492722,47.08,73527.87,84.5,-0.06153,5e-05,6.114]
[1780239494586,47.08,73524.99,84.5,-0.06168,5e-05,6.12528]
[1780239497916,47.08,73523.07,84.5,-0.06178,5e-05,6.13288]
[1780239498437,47.08,73519.14,84.5,-0.06198,5e-05,6.14827]
[1780239501454,47.08,73507.84,84.5,-0.06257,5e-05,6.19246]
[1780239503850,47.08,73509.7,84.5,-0.06247,5e-05,6.18507]
[1780239504473,47.08,73509.48,84.5,-0.06248,5e-05,6.18589]
[1780239509849,47.08,73510.07,84.5,-0.06245,5e-05,6.18338]
[1780239513877,47.08,73520.77,84.5,-0.06186,5e-05,6.13731]
[1780239518804,47.08,73520.19,84.5,-0.06189,5e-05,6.13975]
[1780239519920,47.08,73506.98,84.5,-0.06257,5e-05,6.19154]
[1780239521934,47.08,73519.34,84.5,-0.06193,5e-05,6.14307]
[1780239522217,47.08,73519.34,84.5,-0.06193,5e-05,6.14307]
[1780239523733,47.08,73519.84,84.5,-0.06191,5e-05,6.14115]
[1780239524232,47.08,73515.41,84.5,-0.06214,5e-05,6.15851]
[1780239526284,47.08,73513.43,84.5,-0.06224,5e-05,6.16627]
[1780239533011,47.08,73512.2,84.5,-0.0623,5e-05,6.17104]
[1780239538046,47.08,73512.4,84.5,-0.06229,5e-05,6.17024]
[1780239543081,47.08,73513.02,84.5,-0.06226,5e-05,6.16782]
[1780239548115,47.08,73518.33,84.5,-0.06198,5e-05,6.14708]
[1780239551137,47.08,73528.43,84.5,-0.06147,5e-05,6.10782]
[1780239556172,47.08,73533.56,84.5,-0.06121,5e-05,6.08843]
[1780239561207,47.09,73536.33,84.5,-0.06108,5e-05,6.07836]
[1780239565914,47.09,73536.6,84.5,-0.06107,5e-05,6.07777]
[1780239568703,47.09,73540.58,84.5,-0.06088,5e-05,6.06279]
[1780239568726,47.09,73544.57,84.5,-0.06068,5e-05,6.04771]
[1780239570173,47.09,73545.47,84.5,-0.06063,5e-05,6.04423]
[1780239570435,47.09,73545.47,84.5,-0.06063,5e-05,6.04423]
[1780239570607,47.09,73545.47,84.5,-0.06063,5e-05,6.04423]
[1780239570748,47.09,73545.47,84.5,-0.06063,5e-05,6.04423]
[1780239570808,47.09,73543.99,84.5,-0.06071,5e-05,6.05001]
[1780239571748,47.09,73513.66,84.5,-0.06222,5e-05,6.16397]
[1780239574087,47.09,73505.22,84.5,-0.06266,5e-05,6.19706]
[1780239575204,47.09,73501.49,84.5,-0.06286,5e-05,6.21158]
[1780239576928,47.09,73502.31,84.5,-0.06281,5e-05,6.20822]
[1780239577286,47.09,73502.25,84.5,-0.06281,5e-05,6.20839]
[1780239578106,47.09,73502.25,84.5,-0.06281,5e-05,6.20839]
[1780239578223,47.09,73494.0,84.5,-0.06324,5e-05,6.24087]
[1780239578942,47.09,73494.0,84.5,-0.06324,5e-05,6.24087]
[1780239581633,47.09,73488.22,84.5,-0.06354,5e-05,6.26326]
[1780239587392,47.08,73488.31,84.5,-0.06352,5e-05,6.2619]
[1780239588676,47.08,73488.31,84.5,-0.06352,5e-05,6.2619]
[1780239590187,47.08,73495.9,84.5,-0.06312,5e-05,6.23169]
[1780239592400,47.08,73497.61,84.5,-0.06303,5e-05,6.22471]
[1780239597998,47.08,73501.03,84.5,-0.06285,5e-05,6.21101]
[1780239603506,47.08,73492.9,84.5,-0.06327,5e-05,6.2427]
[1780239608806,47.08,73490.64,84.5,-0.06338,5e-05,6.25118]
[1780239608827,47.08,73502.7,84.5,-0.06275,5e-05,6.20343]
[1780239612891,47.08,73505.72,84.5,-0.06259,5e-05,6.19149]
[1780239618622,47.08,73516.57,84.5,-0.06203,5e-05,6.14885]
[1780239620855,47.08,73520.08,84.5,-0.06185,5e-05,6.13519]
[1780239621303,47.08,73526.8,84.5,-0.0615,5e-05,6.10903]
[1780239621644,47.08,73507.46,84.5,-0.0625,5e-05,6.18464]
[1780239622582,47.08,73507.46,84.5,-0.0625,5e-05,6.18464]
[1780239623389,47.08,73507.3,84.5,-0.06251,5e-05,6.18532]
[1780239624182,47.08,73507.3,84.5,-0.06251,5e-05,6.18532]
[1780239624607,47.08,73510.17,84.5,-0.06236,5e-05,6.17406]
[1780239630446,47.08,73517.79,84.5,-0.06196,5e-05,6.14421]
[1780239630775,47.08,73517.79,84.5,-0.06196,5e-05,6.14421]
[1780239631176,47.08,73504.53,84.5,-0.06261,5e-05,6.19202]
[1780239632196,47.08,73504.53,84.5,-0.06261,5e-05,6.19202]
[1780239631727,47.08,73491.37,84.5,-0.0633,5e-05,6.24374]
[1780239632217,47.08,73491.37,84.5,-0.0633,5e-05,6.24374]
[1780239634097,47.08,73490.02,84.5,-0.06337,5e-05,6.24891]
[1780239634211,47.08,73490.02,84.5,-0.06337,5e-05,6.24891]
[1780239635849,47.08,73490.93,84.5,-0.06332,5e-05,6.24498]
[1780239636735,47.08,73494.36,84.5,-0.06314,5e-05,6.23129]
[1780239637913,47.07,73493.51,84.5,-0.06318,5e-05,6.23449]
[1780239638817,47.07,73497.61,84.5,-0.06296,5e-05,6.21819]
[1780239639295,47.07,73498.66,84.5,-0.06291,5e-05,6.21393]
[1780239643110,47.07,73509.74,84.5,-0.06232,5e-05,6.17014]
[1780239643320,47.07,73510.83,84.5,-0.06227,5e-05,6.16582]
[1780239644086,47.07,73510.83,84.5,-0.06227,5e-05,6.16582]
[1780239645886,47.07,73511.79,84.5,-0.06222,5e-05,6.16196]
[1780239646336,47.07,73513.13,84.5,-0.06215,5e-05,6.15667]
[1780239649506,47.07,73512.57,84.5,-0.06217,5e-05,6.15874]
[1780239649560,47.07,73512.57,84.5,-0.06217,5e-05,6.15874]
[1780239649869,47.07,73524.29,84.5,-0.06157,5e-05,6.1129]
[1780239650365,47.07,73524.29,84.5,-0.06157,5e-05,6.1129]
[1780239655914,47.07,73533.05,84.5,-0.06113,5e-05,6.07916]
[1780239660949,47.07,73528.05,84.5,-0.06138,5e-05,6.09888]
[1780239665984,47.07,73522.84,84.5,-0.06165,5e-05,6.11929]
[1780239672027,47.07,73516.71,84.5,-0.06197,5e-05,6.14306]
[1780239678371,47.07,73516.82,84.5,-0.06196,5e-05,6.14252]
[1780239678576,47.07,73516.82,84.5,-0.06196,5e-05,6.14252]
[1780239679078,47.07,73505.3,84.5,-0.06256,5e-05,6.18757]
[1780239680292,47.07,73500.27,84.5,-0.06282,5e-05,6.20724]
[1780239680654,47.07,73500.27,84.5,-0.06282,5e-05,6.20724]
[1780239683611,47.07,73512.22,84.5,-0.06219,5e-05,6.16011]
[1780239689149,47.07,73513.94,84.5,-0.0621,5e-05,6.15308]
[1780239689445,47.07,73513.94,84.5,-0.0621,5e-05,6.15308]
[1780239696200,47.07,73516.67,84.5,-0.06192,5e-05,6.13806]
[1780239697542,47.07,73514.3,84.5,-0.06204,5e-05,6.14731]
[1780239703249,47.07,73504.6,84.5,-0.06254,5e-05,6.18483]
[1780239709291,47.07,73504.18,84.5,-0.06255,5e-05,6.18592]
[1780239714328,47.07,73507.08,84.5,-0.0624,5e-05,6.17409]
[1780239719363,47.06,73505.4,84.5,-0.06248,5e-05,6.18033]
[1780239724398,47.06,73511.13,84.5,-0.06218,5e-05,6.15744]
[1780239728540,47.06,73511.21,84.5,-0.06217,5e-05,6.15698]
[1780239729094,47.06,73511.21,84.5,-0.06217,5e-05,6.15698]
[1780239729399,47.06,73513.85,84.5,-0.06203,5e-05,6.14657]
[1780239734468,47.06,73517.82,84.5,-0.06183,5e-05,6.13103]
[1780239739503,47.06,73514.96,84.5,-0.06197,5e-05,6.1421]
[1780239744537,47.06,73516.48,84.5,-0.06189,5e-05,6.13604]
[1780239747503,47.06,73516.64,84.5,-0.06188,5e-05,6.13538]
[1780239748106,47.06,73516.64,84.5,-0.06188,5e-05,6.13538]
[1780239754608,47.06,73518.67,84.5,-0.06174,5e-05,6.12323]
[1780239759644,47.06,73519.5,84.5,-0.0617,5e-05,6.12]
[1780239764680,47.06,73529.92,84.5,-0.06116,5e-05,6.07945]
[1780239770721,47.06,73530.94,84.5,-0.06112,5e-05,6.07594]
[1780239775757,47.06,73530.7,84.5,-0.06114,5e-05,6.07726]
[1780239780792,47.06,73530.92,84.5,-0.06113,5e-05,6.07672]
[1780239785827,47.07,73530.2,84.5,-0.06117,5e-05,6.0799]
[1780239790861,47.07,73528.71,84.5,-0.06125,5e-05,6.08597]
[1780239791406,47.07,73528.71,84.5,-0.06125,5e-05,6.08597]
[1780239798918,47.07,73528.21,84.5,-0.06128,5e-05,6.08824]
[1780239803953,47.07,73528.45,84.5,-0.06127,5e-05,6.08751]
[1780239809995,47.07,73528.48,84.5,-0.06127,5e-05,6.08762]
[1780239816037,47.07,73528.82,84.5,-0.06122,5e-05,6.08242]
[1780239821054,47.07,73530.43,84.5,-0.06114,5e-05,6.07633]
[1780239827117,47.07,73530.09,84.5,-0.06116,5e-05,6.07798]
[1780239833159,47.07,73530.3,84.5,-0.06115,5e-05,6.07742]
[1780239838193,47.07,73529.91,84.5,-0.06118,5e-05,6.07913]
[1780239845243,47.07,73528.88,84.5,-0.06123,5e-05,6.08338]
[1780239851285,47.08,73528.62,84.5,-0.06125,5e-05,6.08459]
[1780239853296,47.08,73528.65,84.5,-0.06125,5e-05,6.0845]
[1780239853375,47.08,73528.65,84.5,-0.06125,5e-05,6.08453]
[1780239860348,47.07,73529.0,84.5,-0.0612,5e-05,6.08102]
[1780239865383,47.06,73529.07,84.5,-0.06118,5e-05,6.07925]
[1780239872432,47.06,73528.94,84.5,-0.06112,5e-05,6.07354]
[1780239877467,47.05,73528.4,84.5,-0.06113,5e-05,6.0742]
[1780239882502,47.05,73523.53,84.5,-0.06136,5e-05,6.09174]
[1780239887537,47.04,73524.26,84.5,-0.0613,5e-05,6.08733]
[1780239892572,47.04,73522.64,84.5,-0.06137,5e-05,6.09209]
[1780239897607,47.03,73522.26,84.5,-0.06137,5e-05,6.09204]
[1780239902642,47.03,73514.88,84.5,-0.06172,5e-05,6.11916]
[1780239907686,47.02,73513.31,84.5,-0.06178,5e-05,6.12354]
[1780239912721,47.01,73519.61,84.5,-0.06144,5e-05,6.09716]
[1780239917756,47.01,73524.37,84.5,-0.06117,5e-05,6.0771]
[1780239922793,47.0,73531.65,84.5,-0.06078,5e-05,6.04745]
[1780239924209,47.0,73531.65,84.5,-0.06078,5e-05,6.04745]
[1780239924303,47.0,73531.72,84.5,-0.06077,5e-05,6.04669]
[1780239930376,47.0,73532.28,84.5,-0.06073,5e-05,6.04364]
[1780239930464,46.99,73532.28,84.5,-0.06071,5e-05,6.04191]
[1780239937456,46.99,73532.27,84.5,-0.06066,5e-05,6.03692]
[1780239940636,46.99,73532.32,84.5,-0.06065,5e-05,6.0356]
[1780239940763,46.99,73532.32,84.5,-0.06065,5e-05,6.0356]
[1780239940919,46.99,73535.38,84.5,-0.06049,5e-05,6.02351]
[1780239943276,46.99,73541.64,84.5,-0.06016,5e-05,5.99886]
[1780239945575,46.98,73542.1,84.5,-0.06013,5e-05,5.99632]
[1780239950988,46.97,73542.44,84.5,-0.06008,5e-05,5.99247]
[1780239952157,46.97,73542.44,84.5,-0.06008,5e-05,5.99247]
[1780239954579,46.97,73542.79,84.5,-0.06005,5e-05,5.98967]
[1780239960865,46.96,73543.22,84.5,-0.06,5e-05,5.98622]
[1780239961427,46.96,73543.22,84.5,-0.06,5e-05,5.98622]
[1780239965166,46.96,73555.43,84.5,-0.05936,5e-05,5.93704]
[1780239965918,46.96,73555.43,84.5,-0.05936,5e-05,5.93704]
[1780239967473,46.96,73561.47,84.5,-0.05905,5e-05,5.91357]
[1780239972754,46.95,73558.31,84.5,-0.05919,5e-05,5.92415]
[1780239978181,46.95,73552.52,84.5,-0.05946,5e-05,5.94471]
[1780239983216,46.94,73551.62,84.5,-0.05949,5e-05,5.94677]
[1780239988252,46.94,73551.37,84.5,-0.05948,5e-05,5.94632]
[1780239994295,46.93,73551.49,84.5,-0.05942,5e-05,5.94006]
[1780239996627,46.93,73551.85,84.5,-0.05939,5e-05,5.93811]
[1780239996805,46.93,73551.85,84.5,-0.05939,5e-05,5.93811]
[1780239998918,46.93,73555.94,84.5,-0.05918,5e-05,5.92183]
[1780239998942,46.93,73555.94,84.5,-0.05918,5e-05,5.92183]
[1780239998958,46.93,73555.94,84.5,-0.05918,5e-05,5.92183]
[1780240000437,46.93,73563.24,84.5,-0.05881,5e-05,5.89358]
[1780240007386,46.89,73568.07,84.5,-0.05845,5e-05,5.86565]
[1780240012105,46.88,73567.55,84.5,-0.05842,5e-05,5.86289]
[1780240014836,46.88,73568.03,84.5,-0.05839,5e-05,5.86042]
[1780240018956,46.87,73562.82,84.5,-0.05864,5e-05,5.87969]
[1780240024505,46.87,73563.49,84.5,-0.05859,5e-05,5.87597]
[1780240029412,46.87,73563.78,84.5,-0.05857,5e-05,5.8741]
[1780240035582,46.86,73563.13,84.5,-0.05858,5e-05,5.87527]
[1780240041626,46.86,73563.15,84.5,-0.05857,5e-05,5.87409]
[1780240046659,46.86,73562.91,84.5,-0.05857,5e-05,5.8741]
[1780240051951,46.86,73562.9,84.5,-0.05856,5e-05,5.87378]
[1780240053119,46.85,73562.24,84.5,-0.05855,5e-05,5.87169]
[1780240057837,46.85,73563.72,84.5,-0.05847,5e-05,5.86514]
[1780240065795,46.85,73564.09,84.5,-0.05843,5e-05,5.86228]
[1780240070830,46.84,73561.03,84.5,-0.05857,5e-05,5.87318]
[1780240072500,46.84,73561.03,84.5,-0.05857,5e-05,5.87318]
[1780240074495,46.84,73558.01,84.5,-0.05872,5e-05,5.88441]
[1780240075884,46.84,73557.48,84.5,-0.05874,5e-05,5.88607]
[1780240080740,46.84,73552.38,84.5,-0.05898,5e-05,5.90465]
[1780240086942,46.83,73548.12,84.5,-0.05917,5e-05,5.91942]
[1780240089963,46.83,73558.94,84.5,-0.05863,5e-05,5.87719]
[1780240090884,46.83,73558.94,84.5,-0.05863,5e-05,5.87719]
[1780240092876,46.83,73559.36,84.5,-0.0586,5e-05,5.87525]
[1780240095012,46.83,73560.62,84.5,-0.05853,5e-05,5.8701]
[1780240101042,46.82,73565.14,84.5,-0.0583,5e-05,5.85189]
[1780240108092,46.82,73565.2,84.5,-0.05828,5e-05,5.85076]
[1780240113127,46.82,73566.63,84.5,-0.05817,5e-05,5.84061]
[1780240120630,46.82,73574.83,84.5,-0.05776,5e-05,5.80896]
[1780240122885,46.82,73575.5,84.5,-0.05772,5e-05,5.8061]
[1780240128232,46.82,73573.5,84.5,-0.05782,5e-05,5.81345]
[1780240133267,46.82,73568.58,84.5,-0.05805,5e-05,5.83181]
[1780240133982,46.82,73568.58,84.5,-0.05805,5e-05,5.83181]
[1780240135059,46.82,73567.93,84.5,-0.05809,5e-05,5.8342]
[1780240135499,46.82,73567.93,84.5,-0.05809,5e-05,5.8342]
[1780240136655,46.81,73559.36,84.5,-0.05851,5e-05,5.86688]
[1780240140316,46.81,73546.7,84.5,-0.05913,5e-05,5.91456]
[1780240150385,46.8,73544.84,84.5,-0.05919,5e-05,5.91934]
[1780240155421,46.8,73546.0,84.5,-0.05912,5e-05,5.91366]
[1780240160456,46.8,73549.56,84.5,-0.05893,5e-05,5.89887]
[1780240164955,46.79,73549.56,84.5,-0.05892,5e-05,5.89823]
[1780240170526,46.79,73555.82,84.5,-0.05859,5e-05,5.87288]
[1780240175489,46.79,73556.59,84.5,-0.05851,5e-05,5.86534]
[1780240175797,46.79,73554.23,84.5,-0.05862,5e-05,5.87406]
[1780240175804,46.79,73554.23,84.5,-0.05862,5e-05,5.87406]
[1780240179612,46.79,73552.48,84.5,-0.0587,5e-05,5.88022]
[1780240186638,46.78,73551.84,84.5,-0.05871,5e-05,5.88123]
[1780240191673,46.78,73552.43,84.5,-0.05867,5e-05,5.87816]
[1780240196708,46.78,73554.23,84.5,-0.05858,5e-05,5.8705]
[1780240201743,46.77,73554.7,84.5,-0.05854,5e-05,5.86807]
[1780240206778,46.77,73552.57,84.5,-0.05864,5e-05,5.87557]
[1780240211813,46.77,73553.64,84.5,-0.05858,5e-05,5.87084]
[1780240217855,46.77,73553.64,84.5,-0.05857,5e-05,5.87012]
[1780240222892,46.76,73553.35,84.5,-0.05858,5e-05,5.87068]
[1780240229180,46.76,73553.14,84.5,-0.05859,5e-05,5.87126]
[1780240234976,46.76,73555.91,84.5,-0.0584,5e-05,5.85546]
[1780240241020,46.76,73556.77,84.5,-0.05835,5e-05,5.85164]
[1780240246059,46.76,73556.74,84.5,-0.05834,5e-05,5.85135]
[1780240251094,46.76,73554.06,84.5,-0.05847,5e-05,5.86116]
[1780240261166,46.75,73554.13,84.5,-0.05846,5e-05,5.85994]
[1780240267206,46.75,73553.52,84.5,-0.05848,5e-05,5.8617]
[1780240273249,46.75,73553.61,84.5,-0.05847,5e-05,5.86077]
[1780240282312,46.75,73555.47,84.5,-0.05836,5e-05,5.85283]
[1780240289361,46.74,73553.38,84.5,-0.05846,5e-05,5.86013]
[1780240295403,46.74,73553.34,84.5,-0.05842,5e-05,5.85567]
[1780240300438,46.74,73553.41,84.5,-0.05841,5e-05,5.85498]
[1780240305474,46.74,73553.55,84.5,-0.0584,5e-05,5.85402]
[1780240311516,46.74,73553.36,84.5,-0.0584,5e-05,5.8542]
[1780240317726,46.74,73552.16,84.5,-0.05845,5e-05,5.8584]
[1780240324608,46.73,73552.44,84.5,-0.05843,5e-05,5.85638]
[1780240329197,46.73,73545.86,84.5,-0.05875,5e-05,5.88124]
[1780240329643,46.73,73544.15,84.5,-0.05884,5e-05,5.88788]
[1780240334678,46.73,73545.4,84.5,-0.05878,5e-05,5.88333]
[1780240337436,46.73,73545.49,84.5,-0.05878,5e-05,5.8831]
[1780240337444,46.73,73545.49,84.5,-0.05878,5e-05,5.8831]
[1780240337521,46.73,73545.49,84.5,-0.05878,5e-05,5.88316]
[1780240340542,46.73,73545.49,84.5,-0.05878,5e-05,5.88316]
[1780240345754,46.73,73555.95,84.5,-0.05824,5e-05,5.84212]
[1780240350796,46.73,73561.89,84.5,-0.05795,5e-05,5.81907]
[1780240355831,46.73,73562.49,84.5,-0.05788,5e-05,5.81257]
[1780240358496,46.73,73562.63,84.5,-0.05787,5e-05,5.81199]
[1780240359292,46.73,73563.12,84.5,-0.05785,5e-05,5.81009]
[1780240364897,46.73,73563.37,84.5,-0.05783,5e-05,5.80899]
[1780240370939,46.73,73563.21,84.5,-0.05784,5e-05,5.80944]
[1780240375974,46.73,73562.37,84.5,-0.05788,5e-05,5.81248]
[1780240381219,46.73,73563.37,84.5,-0.05783,5e-05,5.80854]
[1780240382766,46.73,73565.63,84.5,-0.05771,5e-05,5.79989]
[1780240387774,46.73,73571.8,84.5,-0.05741,5e-05,5.77644]
[1780240393093,46.73,73579.91,84.5,-0.05702,5e-05,5.74618]
[1780240398120,46.73,73578.96,84.5,-0.05707,5e-05,5.75011]
[1780240404170,46.73,73577.92,84.5,-0.05713,5e-05,5.75448]
[1780240409204,46.73,73578.43,84.5,-0.05711,5e-05,5.75291]
[1780240414240,46.73,73578.05,84.5,-0.05709,5e-05,5.7507]
[1780240415910,46.73,73578.05,84.5,-0.05709,5e-05,5.7507]
[1780240417775,46.73,73574.06,84.5,-0.05729,5e-05,5.76607]
[1780240419510,46.73,73572.79,84.5,-0.05736,5e-05,5.77095]
[1780240419842,46.73,73572.79,84.5,-0.05736,5e-05,5.77095]
[1780240422752,46.73,73566.15,84.5,-0.05768,5e-05,5.79636]
[1780240424622,46.73,73565.36,84.5,-0.05772,5e-05,5.79938]
[1780240430352,46.73,73563.68,84.5,-0.0578,5e-05,5.80575]
[1780240435388,46.73,73563.47,84.5,-0.05781,5e-05,5.80649]
[1780240441431,46.73,73565.95,84.5,-0.05769,5e-05,5.79697]
[1780240447473,46.73,73565.95,84.5,-0.05769,5e-05,5.79696]
[1780240450737,46.73,73565.16,84.5,-0.05773,5e-05,5.79996]
[1780240456536,46.73,73569.23,84.5,-0.05753,5e-05,5.78441]
[1780240460280,46.73,73574.84,84.5,-0.05726,5e-05,5.76319]
[1780240465599,46.74,73574.85,84.5,-0.05726,5e-05,5.76344]
[1780240469509,46.74,73574.99,84.5,-0.05725,5e-05,5.76304]
[1780240475669,46.74,73575.14,84.5,-0.05721,5e-05,5.75873]
[1780240485739,46.74,73575.14,84.5,-0.05722,5e-05,5.75923]
[1780240491780,46.74,73578.37,84.5,-0.05707,5e-05,5.74733]
[1780240494879,46.74,73577.9,84.5,-0.05709,5e-05,5.74926]
[1780240495569,46.74,73577.64,84.5,-0.05711,5e-05,5.75031]
[1780240500844,46.74,73577.85,84.5,-0.0571,5e-05,5.74994]
[1780240505880,46.74,73574.6,84.5,-0.05726,5e-05,5.76259]
[1780240511921,46.74,73572.82,84.5,-0.05735,5e-05,5.76965]
[1780240516957,46.74,73572.3,84.5,-0.05738,5e-05,5.77186]
[1780240521991,46.75,73572.22,84.5,-0.05739,5e-05,5.77237]
[1780240527028,46.75,73572.1,84.5,-0.0574,5e-05,5.77304]
[1780240532063,46.75,73572.28,84.5,-0.05736,5e-05,5.76851]
[1780240537098,46.75,73572.18,84.5,-0.05736,5e-05,5.76913]
[1780240542133,46.75,73572.18,84.5,-0.05737,5e-05,5.76938]
[1780240547168,46.75,73572.49,84.5,-0.05735,5e-05,5.76845]
[1780240557241,46.75,73572.49,84.5,-0.05736,5e-05,5.76895]
[1780240563284,46.75,73573.1,84.5,-0.05733,5e-05,5.76689]
[1780240572347,46.75,73573.04,84.5,-0.05734,5e-05,5.76749]
[1780240577382,46.75,73573.01,84.5,-0.05735,5e-05,5.76779]
[1780240589742,46.75,73572.98,84.5,-0.05735,5e-05,5.76797]
[1780240589853,46.75,73572.98,84.5,-0.05735,5e-05,5.76797]
[1780240591480,46.76,73582.24,84.5,-0.05686,5e-05,5.72925]
[1780240596515,46.76,73582.18,84.5,-0.05687,5e-05,5.72996]
[1780240603564,46.76,73584.16,84.5,-0.05679,5e-05,5.72316]
[1780240606978,46.76,73584.17,84.5,-0.05679,5e-05,5.72334]
[1780240614641,46.76,73584.0,84.5,-0.05681,5e-05,5.72501]
[1780240619676,46.76,73584.95,84.5,-0.05677,5e-05,5.72198]
[1780240621691,46.77,73572.23,84.5,-0.05739,5e-05,5.77044]
[1780240623054,46.77,73572.23,84.5,-0.05739,5e-05,5.77044]
[1780240628741,46.77,73565.49,84.5,-0.05773,5e-05,5.79634]
[1780240629248,46.77,73565.49,84.5,-0.05773,5e-05,5.79634]
[1780240632062,46.77,73560.6,84.5,-0.05797,5e-05,5.81495]
[1780240637804,46.77,73557.8,84.5,-0.0581,5e-05,5.82529]
[1780240638244,46.77,73557.8,84.5,-0.0581,5e-05,5.82529]
[1780240653916,46.76,73556.62,84.5,-0.05811,5e-05,5.82483]
[1780240658952,46.76,73562.74,84.5,-0.05781,5e-05,5.80128]
[1780240662961,46.76,73562.81,84.5,-0.05781,5e-05,5.80098]
[1780240669022,46.76,73563.46,84.5,-0.05777,5e-05,5.79844]
[1780240674062,46.76,73574.9,84.5,-0.05721,5e-05,5.75507]
[1780240679102,46.76,73574.88,84.5,-0.05722,5e-05,5.75543]
[1780240685144,46.76,73566.28,84.5,-0.05764,5e-05,5.78816]
[1780240690179,46.76,73565.21,84.5,-0.05769,5e-05,5.79219]
[1780240696221,46.76,73563.48,84.5,-0.05778,5e-05,5.79863]
[1780240701256,46.76,73566.02,84.5,-0.05765,5e-05,5.78885]
[1780240706291,46.76,73571.14,84.5,-0.0574,5e-05,5.76937]
[1780240711326,46.76,73576.33,84.5,-0.05711,5e-05,5.74575]
[1780240716109,46.76,73578.12,84.5,-0.05702,5e-05,5.73912]
[1780240718884,46.76,73579.89,84.5,-0.05694,5e-05,5.73261]
[1780240725114,46.76,73580.9,84.5,-0.0569,5e-05,5.72921]
[1780240732845,46.77,73582.41,84.5,-0.05683,5e-05,5.72402]
[1780240736199,46.77,73582.87,84.5,-0.05681,5e-05,5.72278]
[1780240741536,46.77,73586.1,84.5,-0.05667,5e-05,5.71137]
[1780240746571,46.77,73586.72,84.5,-0.05664,5e-05,5.70971]
[1780240752612,46.78,73587.0,84.5,-0.05664,5e-05,5.7095]
[1780240757648,46.78,73587.0,84.5,-0.05665,5e-05,5.71021]
[1780240761999,46.78,73587.26,84.5,-0.05664,5e-05,5.70965]
[1780240765972,46.78,73590.94,84.5,-0.05647,5e-05,5.69643]
[1780240767150,46.78,73592.59,84.5,-0.0564,5e-05,5.69055]
[1780240772459,46.79,73592.23,84.5,-0.05639,5e-05,5.68874]
[1780240775775,46.79,73590.68,84.5,-0.05647,5e-05,5.69512]
[1780240776618,46.79,73589.26,84.5,-0.05654,5e-05,5.70083]
[1780240781816,46.79,73589.32,84.5,-0.05655,5e-05,5.70142]
[1780240786851,46.79,73589.38,84.5,-0.05656,5e-05,5.70203]
[1780240792894,46.8,73589.29,84.5,-0.05658,5e-05,5.70355]
[1780240797929,46.8,73589.37,84.5,-0.05658,5e-05,5.70407]
[1780240804977,46.81,73589.33,84.5,-0.0566,5e-05,5.70538]
[1780240811020,46.81,73589.57,84.5,-0.0566,5e-05,5.70545]
[1780240816055,46.81,73589.58,84.5,-0.05661,5e-05,5.70622]
[1780240821091,46.81,73589.95,84.5,-0.0566,5e-05,5.70562]
[1780240830154,46.82,73590.07,84.5,-0.05662,5e-05,5.70661]
[1780240831085,46.82,73590.07,84.5,-0.05662,5e-05,5.70661]
[1780240831186,46.82,73590.07,84.5,-0.05658,5e-05,5.70272]
[1780240836810,46.82,73590.07,84.5,-0.05658,5e-05,5.70287]
[1780240837472,46.82,73590.45,84.5,-0.05657,5e-05,5.70173]
[1780240838432,46.82,73590.45,84.5,-0.05657,5e-05,5.70173]
[1780240847273,46.82,73586.53,84.5,-0.05677,5e-05,5.71726]
[1780240856336,46.82,73588.5,84.5,-0.05668,5e-05,5.71038]
[1780240862378,46.83,73591.49,84.5,-0.05654,5e-05,5.6996]
[1780240867413,46.83,73591.49,84.5,-0.05655,5e-05,5.70003]
[1780240872448,46.83,73591.99,84.5,-0.05653,5e-05,5.69858]
[1780240877483,46.83,73595.15,84.5,-0.05638,5e-05,5.68711]
[1780240882518,46.83,73597.15,84.5,-0.05629,5e-05,5.68013]
[1780240887553,46.83,73596.83,84.5,-0.05631,5e-05,5.68181]
[1780240892589,46.84,73597.79,84.5,-0.05624,5e-05,5.67464]
[1780240895926,46.84,73599.16,84.5,-0.05617,5e-05,5.6697]
[1780240896619,46.84,73599.57,84.5,-0.05615,5e-05,5.66827]
[1780240897332,46.84,73599.57,84.5,-0.05615,5e-05,5.66827]
[1780240907695,46.84,73596.6,84.5,-0.05631,5e-05,5.68055]
[1780240920462,46.84,73596.58,84.5,-0.05632,5e-05,5.68097]
[1780240922731,46.84,73602.94,84.5,-0.05602,5e-05,5.65785]
[1780240922966,46.84,73602.94,84.5,-0.05602,5e-05,5.65785]
[1780240929849,46.85,73606.41,84.5,-0.05587,5e-05,5.64578]
[1780240932888,46.85,73617.11,84.5,-0.05536,5e-05,5.60618]
[1780240938930,46.85,73616.14,84.5,-0.05542,5e-05,5.61096]
[1780240941447,46.85,73616.45,84.5,-0.05541,5e-05,5.61]
[1780240945777,46.86,73616.89,84.5,-0.0554,5e-05,5.60931]
[1780240945979,46.86,73618.58,84.5,-0.05532,5e-05,5.6032]
[1780240947866,46.86,73618.61,84.5,-0.05532,5e-05,5.60337]
[1780240948364,46.86,73618.68,84.5,-0.05533,5e-05,5.60361]
[1780240954035,46.86,73619.94,84.5,-0.05524,5e-05,5.59594]
[1780240959070,46.87,73619.51,84.5,-0.05528,5e-05,5.59859]
[1780240964104,46.87,73618.85,84.5,-0.05532,5e-05,5.60225]
[1780240969501,46.87,73614.71,84.5,-0.05553,5e-05,5.61842]
[1780240975182,46.88,73617.46,84.5,-0.05541,5e-05,5.60936]
[1780240980217,46.88,73617.11,84.5,-0.05544,5e-05,5.61164]
[1780240985254,46.88,73617.22,84.5,-0.05545,5e-05,5.61216]
[1780240991295,46.89,73616.74,84.5,-0.05548,5e-05,5.61504]
[1780240996329,46.89,73617.34,84.5,-0.05547,5e-05,5.6137]
[1780241001365,46.89,73616.11,84.5,-0.05554,5e-05,5.61917]
[1780241008414,46.9,73616.84,84.5,-0.05552,5e-05,5.61768]
[1780241009985,46.9,73616.87,84.5,-0.05552,5e-05,5.61774]
[1780241012094,46.9,73616.67,84.5,-0.0555,5e-05,5.61481]
[1780241014759,46.9,73615.89,84.5,-0.05554,5e-05,5.61825]
[1780241020498,46.91,73615.35,84.5,-0.05558,5e-05,5.62178]
[1780241025532,46.91,73618.4,84.5,-0.05545,5e-05,5.6113]
[1780241030568,46.91,73617.64,84.5,-0.0555,5e-05,5.61507]
[1780241035603,46.92,73617.84,84.5,-0.0555,5e-05,5.61523]
[1780241037894,46.92,73618.95,84.5,-0.05545,5e-05,5.61145]
[1780241038945,46.92,73618.9,84.5,-0.05546,5e-05,5.61182]
[1780241044521,46.92,73622.44,84.5,-0.0553,5e-05,5.5996]
[1780241044569,46.92,73622.44,84.5,-0.0553,5e-05,5.5996]
[1780241044657,46.92,73622.44,84.5,-0.0553,5e-05,5.5996]
[1780241044675,46.92,73622.44,84.5,-0.0553,5e-05,5.5996]
[1780241044673,46.92,73623.46,84.5,-0.05525,5e-05,5.59601]
[1780241046708,46.92,73624.63,84.5,-0.0552,5e-05,5.59143]
[1780241047074,46.92,73625.51,84.5,-0.05515,5e-05,5.58795]
[1780241052309,46.92,73629.41,84.5,-0.05495,5e-05,5.57248]
[1780241052408,46.92,73629.41,84.5,-0.05495,5e-05,5.5723]
[1780241053717,46.92,73629.41,84.5,-0.05495,5e-05,5.5723]
[1780241053723,46.92,73629.41,84.5,-0.05495,5e-05,5.5723]
[1780241053803,46.92,73631.38,84.5,-0.05486,5e-05,5.56499]
[1780241053900,46.92,73631.83,84.5,-0.05484,5e-05,5.56338]
[1780241056222,46.92,73634.99,84.5,-0.05469,5e-05,5.5515]
[1780241056913,46.91,73636.41,84.5,-0.05462,5e-05,5.54597]
[1780241062799,46.91,73643.81,84.5,-0.05426,5e-05,5.51799]
[1780241067834,46.91,73643.51,84.5,-0.05427,5e-05,5.51856]
[1780241072869,46.91,73643.54,84.5,-0.05423,5e-05,5.5139]
[1780241078113,46.91,73643.56,84.5,-0.05422,5e-05,5.51339]
[1780241083946,46.9,73644.71,84.5,-0.05416,5e-05,5.50841]
[1780241088981,46.9,73646.63,84.5,-0.05406,5e-05,5.50081]
[1780241094016,46.9,73646.37,84.5,-0.05407,5e-05,5.50129]
[1780241101065,46.9,73645.95,84.5,-0.05408,5e-05,5.50212]
[1780241109121,46.9,73646.09,84.5,-0.05406,5e-05,5.50077]
[1780241114157,46.89,73646.31,84.5,-0.05404,5e-05,5.49945]
[1780241116447,46.89,73646.32,84.5,-0.05404,5e-05,5.49932]
[1780241122215,46.89,73647.14,84.5,-0.054,5e-05,5.49567]
[1780241127250,46.89,73642.3,84.5,-0.05422,5e-05,5.51304]
[1780241132285,46.89,73640.92,84.5,-0.05424,5e-05,5.51341]
[1780241137320,46.89,73643.41,84.5,-0.05411,5e-05,5.50352]
[1780241142355,46.88,73648.23,84.5,-0.05388,5e-05,5.48532]
[1780241142825,46.88,73648.23,84.5,-0.05388,5e-05,5.48532]
[1780241143702,46.88,73648.23,84.5,-0.05388,5e-05,5.48532]
[1780241145986,46.88,73653.61,84.5,-0.05363,5e-05,5.46577]
[1780241146743,46.88,73653.61,84.5,-0.05363,5e-05,5.46577]
[1780241151836,46.88,73660.7,84.5,-0.0533,5e-05,5.43955]
[1780241155513,46.88,73660.45,84.5,-0.05331,5e-05,5.44048]
[1780241161494,46.88,73656.6,84.5,-0.05349,5e-05,5.45461]
[1780241166529,46.88,73657.19,84.5,-0.05346,5e-05,5.4524]
[1780241171564,46.88,73656.27,84.5,-0.05351,5e-05,5.45574]
[1780241176599,46.88,73658.84,84.5,-0.05339,5e-05,5.44633]
[1780241181634,46.88,73660.78,84.5,-0.0533,5e-05,5.43927]
[1780241182758,46.88,73660.78,84.5,-0.0533,5e-05,5.43927]
[1780241182776,46.88,73660.78,84.5,-0.0533,5e-05,5.43927]
[1780241182783,46.88,73667.95,84.5,-0.05297,5e-05,5.41309]
[1780241182923,46.88,73667.95,84.5,-0.05297,5e-05,5.41309]
[1780241182944,46.88,73667.95,84.5,-0.05297,5e-05,5.41309]
[1780241183330,46.88,73667.95,84.5,-0.05297,5e-05,5.41309]
[1780241183351,46.88,73667.95,84.5,-0.05297,5e-05,5.41309]
[1780241185254,46.89,73668.2,84.5,-0.05296,5e-05,5.41251]
[1780241185508,46.89,73668.2,84.5,-0.05296,5e-05,5.41251]
[1780241191704,46.89,73658.48,84.5,-0.05338,5e-05,5.44488]
[1780241192092,46.89,73658.48,84.5,-0.05338,5e-05,5.44488]
[1780241193090,46.89,73659.34,84.5,-0.05335,5e-05,5.44184]
[1780241194869,46.89,73658.51,84.5,-0.05339,5e-05,5.445]
[1780241204795,46.89,73647.85,84.5,-0.05389,5e-05,5.48498]
[1780241205228,46.89,73647.85,84.5,-0.05389,5e-05,5.48498]
[1780241207176,46.89,73639.23,84.5,-0.0543,5e-05,5.51685]
[1780241207271,46.89,73639.23,84.5,-0.0543,5e-05,5.51685]
[1780241208872,46.89,73638.71,84.5,-0.05432,5e-05,5.51875]
[1780241209830,46.89,73637.15,84.5,-0.05439,5e-05,5.52472]
[1780241215872,46.9,73641.15,84.5,-0.05422,5e-05,5.51128]
[1780241221915,46.9,73640.78,84.5,-0.05426,5e-05,5.51397]
[1780241226950,46.91,73641.36,84.5,-0.05424,5e-05,5.51291]
[1780241231494,46.91,73640.69,84.5,-0.05428,5e-05,5.51604]
[1780241231592,46.91,73641.43,84.5,-0.05425,5e-05,5.51373]
[1780241236243,46.91,73641.47,84.5,-0.05425,5e-05,5.51352]
[1780241239294,46.91,73648.29,84.5,-0.05393,5e-05,5.48835]
[1780241243350,46.91,73655.44,84.5,-0.0536,5e-05,5.4622]
[1780241243428,46.91,73654.79,84.5,-0.05363,5e-05,5.46466]
[1780241248478,46.91,73649.79,84.5,-0.05386,5e-05,5.48279]
[1780241254143,46.91,73649.1,84.5,-0.05386,5e-05,5.48104]
[1780241259178,46.91,73648.95,84.5,-0.05386,5e-05,5.48129]
[1780241260513,46.91,73648.95,84.5,-0.05386,5e-05,5.48129]
[1780241267234,46.9,73649.57,84.5,-0.05382,5e-05,5.47851]
[1780241272269,46.9,73648.2,84.5,-0.05388,5e-05,5.48325]
[1780241277304,46.9,73649.0,84.5,-0.05384,5e-05,5.48001]
[1780241284352,46.9,73649.12,84.5,-0.05383,5e-05,5.47917]
[1780241290396,46.9,73645.97,84.5,-0.05397,5e-05,5.49038]
[1780241295431,46.9,73645.68,84.5,-0.05398,5e-05,5.49109]
[1780241300465,46.9,73646.57,84.5,-0.05394,5e-05,5.4874]
[1780241306511,46.9,73646.6,84.5,-0.05393,5e-05,5.48693]
[1780241311230,46.9,73646.76,84.5,-0.05392,5e-05,5.48634]
[1780241316580,46.89,73649.12,84.5,-0.05377,5e-05,5.47316]
[1780241321615,46.89,73649.27,84.5,-0.05376,5e-05,5.47239]
[1780241326650,46.89,73649.21,84.5,-0.05376,5e-05,5.47238]
[1780241332659,46.89,73648.94,84.5,-0.05377,5e-05,5.47322]
[1780241336408,46.89,73643.19,84.5,-0.05404,5e-05,5.49401]
[1780241336720,46.89,73641.18,84.5,-0.05413,5e-05,5.50133]
[1780241342591,46.89,73637.73,84.5,-0.0543,5e-05,5.51448]
[1780241347797,46.89,73635.96,84.5,-0.05439,5e-05,5.5216]
[1780241352832,46.9,73635.81,84.5,-0.0544,5e-05,5.52249]
[1780241357867,46.9,73635.63,84.5,-0.05441,5e-05,5.52349]
[1780241362902,46.9,73635.77,84.5,-0.05441,5e-05,5.52331]
[1780241367937,46.9,73635.78,84.5,-0.05441,5e-05,5.52363]
[1780241372972,46.9,73633.79,84.5,-0.05447,5e-05,5.52733]
[1780241378007,46.9,73634.35,84.5,-0.05445,5e-05,5.52559]
[1780241379816,46.9,73634.62,84.5,-0.05444,5e-05,5.52466]
[1780241379818,46.9,73634.62,84.5,-0.05444,5e-05,5.52466]
[1780241380024,46.9,73634.76,84.5,-0.05443,5e-05,5.52421]
[1780241385058,46.9,73634.75,84.5,-0.05442,5e-05,5.52353]
[1780241386116,46.9,73633.6,84.5,-0.05448,5e-05,5.52764]
[1780241387072,46.9,73630.19,84.5,-0.05464,5e-05,5.54039]
[1780241392107,46.9,73629.46,84.5,-0.05468,5e-05,5.54363]
[1780241397975,46.9,73631.05,84.5,-0.05461,5e-05,5.5382]
[1780241398578,46.9,73634.41,84.5,-0.05446,5e-05,5.52603]
[1780241398657,46.9,73642.98,84.5,-0.05406,5e-05,5.49459]
[1780241404194,46.9,73649.61,84.5,-0.05374,5e-05,5.46995]
[1780241411249,46.9,73646.41,84.5,-0.05389,5e-05,5.48119]
[1780241412109,46.9,73646.41,84.5,-0.05389,5e-05,5.48119]
[1780241417290,46.9,73636.42,84.5,-0.05435,5e-05,5.51727]
[1780241422326,46.9,73635.89,84.5,-0.05436,5e-05,5.51852]
[1780241432056,46.89,73635.5,84.5,-0.05437,5e-05,5.51939]
[1780241432120,46.89,73635.5,84.5,-0.05437,5e-05,5.51939]
[1780241437616,46.89,73635.42,84.5,-0.05433,5e-05,5.51467]
[1780241442951,46.89,73633.36,84.5,-0.05441,5e-05,5.52103]
[1780241443052,46.89,73632.23,84.5,-0.05446,5e-05,5.52507]
[1780241443687,46.89,73632.23,84.5,-0.05446,5e-05,5.52507]
[1780241445754,46.89,73632.76,84.5,-0.05444,5e-05,5.52338]
[1780241451466,46.89,73633.18,84.5,-0.05443,5e-05,5.52293]
[1780241453812,46.89,73635.84,84.5,-0.05432,5e-05,5.5142]
[1780241453821,46.9,73635.75,84.5,-0.05433,5e-05,5.51511]
[1780241456510,46.9,73635.77,84.5,-0.05433,5e-05,5.5149]
[1780241461599,46.89,73635.52,84.5,-0.05433,5e-05,5.51503]
[1780241464299,46.89,73635.52,84.5,-0.05433,5e-05,5.51476]
[1780241464620,46.89,73635.28,84.5,-0.05434,5e-05,5.51552]
[1780241469654,46.89,73635.5,84.5,-0.05433,5e-05,5.51522]
[1780241479725,46.9,73634.96,84.5,-0.05437,5e-05,5.51807]
[1780241484761,46.9,73633.87,84.5,-0.05443,5e-05,5.52249]
[1780241489796,46.9,73633.7,84.5,-0.05444,5e-05,5.52349]
[1780241493147,46.9,73636.08,84.5,-0.05429,5e-05,5.51084]
[1780241493246,46.9,73636.07,84.5,-0.0543,5e-05,5.51096]
[1780241498861,46.9,73634.13,84.5,-0.05438,5e-05,5.51733]
[1780241501786,46.9,73633.96,84.5,-0.05438,5e-05,5.51767]
[1780241507924,46.89,73634.11,84.5,-0.05436,5e-05,5.51611]
[1780241513966,46.89,73634.19,84.5,-0.05435,5e-05,5.51496]
[1780241519188,46.89,73634.37,84.5,-0.05433,5e-05,5.51372]
[1780241519852,46.89,73634.37,84.5,-0.05433,5e-05,5.51372]
[1780241526051,46.89,73632.67,84.5,-0.0544,5e-05,5.5193]
[1780241531085,46.88,73633.5,84.5,-0.05435,5e-05,5.5155]
[1780241537061,46.88,73633.62,84.5,-0.05434,5e-05,5.51448]
[1780241542163,46.88,73633.78,84.5,-0.05432,5e-05,5.51288]
[1780241547198,46.88,73633.85,84.5,-0.05431,5e-05,5.51192]
[1780241547500,46.88,73633.85,84.5,-0.05431,5e-05,5.51192]
[1780241548131,46.88,73633.85,84.5,-0.05431,5e-05,5.51192]
[1780241553240,46.87,73633.74,84.5,-0.05427,5e-05,5.50797]
[1780241563310,46.87,73633.26,84.5,-0.05428,5e-05,5.50845]
[1780241569606,46.87,73633.26,84.5,-0.05428,5e-05,5.50845]
[1780241576401,46.86,73633.23,84.5,-0.05426,5e-05,5.50693]
[1780241580499,46.86,73633.23,84.5,-0.05426,5e-05,5.50656]
[1780241580768,46.86,73633.23,84.5,-0.05426,5e-05,5.50656]
[1780241585705,46.86,73633.23,84.5,-0.05425,5e-05,5.50632]
[1780241590662,46.86,73624.47,84.5,-0.05465,5e-05,5.53764]
[1780241590763,46.86,73624.23,84.5,-0.05466,5e-05,5.53819]
[1780241594855,46.86,73624.01,84.5,-0.05468,5e-05,5.53957]
[1780241594956,46.86,73622.24,84.5,-0.05477,5e-05,5.54664]
[1780241595596,46.86,73622.24,84.5,-0.05477,5e-05,5.54664]
[1780241595696,46.86,73624.34,84.5,-0.05467,5e-05,5.53885]
[1780241599919,46.86,73624.2,84.5,-0.05468,5e-05,5.54015]
[1780241600019,46.87,73623.92,84.5,-0.0547,5e-05,5.54171]
[1780241601873,46.87,73624.14,84.5,-0.05469,5e-05,5.54089]
[1780241607619,46.86,73629.29,84.5,-0.05444,5e-05,5.52068]
[1780241612649,46.86,73629.18,84.5,-0.0544,5e-05,5.51654]
[1780241613249,46.86,73629.4,84.5,-0.05439,5e-05,5.51547]
[1780241619396,46.86,73630.41,84.5,-0.05435,5e-05,5.51296]
[1780241625745,46.87,73629.96,84.5,-0.05441,5e-05,5.51709]
[1780241633801,46.88,73630.32,84.5,-0.05442,5e-05,5.51848]
[1780241641857,46.89,73630.56,84.5,-0.05444,5e-05,5.51999]
[1780241647899,46.9,73635.39,84.5,-0.05424,5e-05,5.50407]
[1780241653404,46.9,73635.71,84.5,-0.05424,5e-05,5.50385]
[1780241658976,46.91,73635.88,84.5,-0.05426,5e-05,5.50574]
[1780241661818,46.91,73635.91,84.5,-0.05426,5e-05,5.50594]
[1780241661997,46.91,73636.58,84.5,-0.05424,5e-05,5.50409]
[1780241663819,46.91,73638.79,84.5,-0.05413,5e-05,5.49583]
[1780241664014,46.91,73639.02,84.5,-0.05412,5e-05,5.49489]
[1780241669048,46.92,73640.84,84.5,-0.05406,5e-05,5.48985]
[1780241675090,46.92,73641.07,84.5,-0.05404,5e-05,5.48705]
[1780241680125,46.93,73642.74,84.5,-0.05398,5e-05,5.48261]
[1780241685162,46.93,73643.15,84.5,-0.05398,5e-05,5.48282]
[1780241688825,46.93,73643.07,84.5,-0.05399,5e-05,5.48345]
[1780241689189,46.94,73644.85,84.5,-0.05392,5e-05,5.47792]
[1780241692619,46.94,73646.39,84.5,-0.05384,5e-05,5.47204]
[1780241694224,46.94,73647.49,84.5,-0.0538,5e-05,5.46871]
[1780241697053,46.94,73647.71,84.5,-0.0538,5e-05,5.46862]
[1780241697235,46.94,73647.71,84.5,-0.0538,5e-05,5.46862]
[1780241697245,46.94,73647.88,84.5,-0.0538,5e-05,5.46836]
[1780241702282,46.94,73652.8,84.5,-0.05357,5e-05,5.45009]
[1780241707323,46.94,73652.81,84.5,-0.05356,5e-05,5.44988]
[1780241712350,46.94,73650.73,84.5,-0.05366,5e-05,5.45732]
[1780241712527,46.94,73650.73,84.5,-0.05366,5e-05,5.45732]
[1780241718400,46.94,73653.65,84.5,-0.05352,5e-05,5.44634]
[1780241724442,46.94,73655.07,84.5,-0.05345,5e-05,5.44099]
[1780241729552,46.94,73655.0,84.5,-0.05345,5e-05,5.44118]
[1780241735519,46.94,73649.9,84.5,-0.05365,5e-05,5.45576]
[1780241738903,46.94,73648.58,84.5,-0.05371,5e-05,5.4605]
[1780241738907,46.94,73648.31,84.5,-0.05372,5e-05,5.46144]
[1780241744583,46.95,73649.54,84.5,-0.05369,5e-05,5.45876]
[1780241749618,46.95,73641.46,84.5,-0.05409,5e-05,5.49024]
[1780241755326,46.96,73639.58,84.5,-0.05419,5e-05,5.49846]
[1780241761703,46.96,73638.54,84.5,-0.05427,5e-05,5.50468]
[1780241766737,46.97,73640.79,84.5,-0.05418,5e-05,5.49784]
[1780241767840,46.97,73640.79,84.5,-0.05418,5e-05,5.49784]
[1780241767942,46.97,73640.87,84.5,-0.05418,5e-05,5.49785]
[1780241769845,46.97,73640.87,84.5,-0.05418,5e-05,5.49785]
[1780241769927,46.97,73640.9,84.5,-0.05419,5e-05,5.49843]
[1780241775800,46.98,73637.13,84.5,-0.05439,5e-05,5.51417]
[1780241780836,46.98,73637.88,84.5,-0.05437,5e-05,5.5128]
[1780241785919,46.99,73637.76,84.5,-0.05439,5e-05,5.51435]
[1780241791912,46.99,73637.52,84.5,-0.05439,5e-05,5.51309]
[1780241798963,47.0,73635.15,84.5,-0.05452,5e-05,5.52362]
[1780241803996,47.0,73635.02,84.5,-0.05455,5e-05,5.52556]
[1780241809113,47.01,73631.67,84.5,-0.05472,5e-05,5.53889]
[1780241810870,47.01,73630.02,84.5,-0.0548,5e-05,5.54521]
[1780241810872,47.01,73630.02,84.5,-0.0548,5e-05,5.54521]
[1780241811047,47.01,73629.38,84.5,-0.05483,5e-05,5.548]
[1780241811875,47.01,73629.38,84.5,-0.05483,5e-05,5.548]
[1780241814068,47.01,73630.04,84.5,-0.05481,5e-05,5.54575]
[1780241819102,47.01,73630.14,84.5,-0.05481,5e-05,5.54643]
[1780241824138,47.02,73629.86,84.5,-0.05484,5e-05,5.54851]
[1780241828108,47.02,73629.93,84.5,-0.05484,5e-05,5.54846]
[1780241834208,47.02,73628.92,84.5,-0.05491,5e-05,5.554]
[1780241839242,47.03,73631.29,84.5,-0.05481,5e-05,5.54625]
[1780241845285,47.03,73629.28,84.5,-0.05492,5e-05,5.55502]
[1780241851327,47.04,73629.33,84.5,-0.0549,5e-05,5.55209]
[1780241858376,47.04,73629.46,84.5,-0.05491,5e-05,5.55316]
[1780241858686,47.04,73629.46,84.5,-0.05491,5e-05,5.55316]
[1780241860912,47.04,73629.46,84.5,-0.05491,5e-05,5.55316]
[1780241862883,47.04,73629.11,84.5,-0.05494,5e-05,5.55486]
[1780241863871,47.04,73628.68,84.5,-0.05496,5e-05,5.55652]
[1780241869453,47.05,73626.7,84.5,-0.05507,5e-05,5.56517]
[1780241874489,47.05,73622.38,84.5,-0.05528,5e-05,5.58223]
[1780241879524,47.05,73621.72,84.5,-0.05533,5e-05,5.58562]
[1780241884559,47.06,73621.3,84.5,-0.05536,5e-05,5.58811]
[1780241889593,47.06,73621.11,84.5,-0.05538,5e-05,5.58973]
[1780241894942,47.06,73621.25,84.5,-0.05538,5e-05,5.58995]
[1780241901118,47.07,73621.71,84.5,-0.05537,5e-05,5.58934]
[1780241906722,47.07,73621.77,84.5,-0.05539,5e-05,5.59041]
[1780241911757,47.07,73621.45,84.5,-0.05538,5e-05,5.58849]
[1780241913484,47.07,73621.45,84.5,-0.05538,5e-05,5.58849]
[1780241918805,47.08,73620.18,84.5,-0.05545,5e-05,5.59448]
[1780241925404,47.08,73620.45,84.5,-0.05545,5e-05,5.5942]
[1780241931896,47.09,73620.16,84.5,-0.05549,5e-05,5.5969]
[1780241936932,47.09,73619.18,84.5,-0.05554,5e-05,5.60142]
[1780241941967,47.09,73613.81,84.5,-0.05581,5e-05,5.62221]
[1780241947002,47.09,73621.84,84.5,-0.05544,5e-05,5.59322]
[1780241952038,47.1,73623.19,84.5,-0.05539,5e-05,5.5892]
[1780241963116,47.11,73623.01,84.5,-0.05542,5e-05,5.59204]
[1780241964800,47.11,73623.03,84.5,-0.05542,5e-05,5.59216]
[1780241964857,47.11,73623.03,84.5,-0.05543,5e-05,5.59235]
[1780241967045,47.11,73623.03,84.5,-0.05543,5e-05,5.59235]
[1780241974194,47.12,73623.03,84.5,-0.05542,5e-05,5.59108]
[1780241974910,47.12,73623.03,84.5,-0.05542,5e-05,5.59108]
[1780241975276,47.12,73623.03,84.5,-0.05543,5e-05,5.59127]
[1780241984264,47.12,73623.03,84.5,-0.05545,5e-05,5.59292]
[1780241989531,47.12,73623.03,84.5,-0.05545,5e-05,5.59292]
[1780242000376,47.13,73622.85,84.5,-0.05549,5e-05,5.59642]
[1780242010447,47.14,73622.85,84.5,-0.05551,5e-05,5.59812]
[1780242016489,47.14,73622.67,84.5,-0.05553,5e-05,5.59978]
[1780242022531,47.14,73620.4,84.5,-0.05565,5e-05,5.60919]
[1780242027569,47.15,73617.83,84.5,-0.05579,5e-05,5.61942]
[1780242032604,47.15,73617.42,84.5,-0.05578,5e-05,5.61756]
[1780242037639,47.15,73615.81,84.5,-0.05586,5e-05,5.62424]
[1780242042674,47.15,73610.25,84.5,-0.05614,5e-05,5.64549]
[1780242047709,47.15,73610.22,84.5,-0.05614,5e-05,5.64615]
[1780242052744,47.16,73609.4,84.5,-0.05619,5e-05,5.64979]
[1780242057779,47.16,73609.45,84.5,-0.0562,5e-05,5.65022]
[1780242062813,47.16,73610.42,84.5,-0.05616,5e-05,5.64725]
[1780242068226,47.16,73609.72,84.5,-0.0562,5e-05,5.65055]
[1780242073893,47.17,73609.57,84.5,-0.05622,5e-05,5.65196]
[1780242078900,47.17,73610.18,84.5,-0.0562,5e-05,5.65027]
[1780242084653,47.17,73609.48,84.5,-0.05624,5e-05,5.65362]
[1780242091012,47.17,73609.84,84.5,-0.0562,5e-05,5.64942]
[1780242094781,47.18,73599.79,84.5,-0.05669,5e-05,5.68755]
[1780242095199,47.18,73582.6,84.5,-0.05753,5e-05,5.75216]
[1780242100303,47.18,73587.22,84.5,-0.0573,5e-05,5.73474]
[1780242106121,47.18,73584.88,84.5,-0.05741,5e-05,5.74343]
[1780242111155,47.18,73586.04,84.5,-0.05736,5e-05,5.73887]
[1780242116191,47.17,73585.89,84.5,-0.05736,5e-05,5.73919]
[1780242121228,47.17,73585.87,84.5,-0.05736,5e-05,5.73896]
[1780242126261,47.17,73585.81,84.5,-0.05736,5e-05,5.73884]
[1780242132303,47.17,73585.45,84.5,-0.05737,5e-05,5.73973]
[1780242137663,47.17,73583.85,84.5,-0.05744,5e-05,5.74532]
[1780242143382,47.17,73584.28,84.5,-0.05741,5e-05,5.74301]
[1780242148416,47.17,73584.26,84.5,-0.0574,5e-05,5.7426]
[1780242153453,47.16,73578.18,84.5,-0.05766,5e-05,5.76092]
[1780242158488,47.16,73575.34,84.5,-0.05779,5e-05,5.77096]
[1780242163523,47.16,73574.35,84.5,-0.05783,5e-05,5.77396]
[1780242168558,47.16,73573.81,84.5,-0.05785,5e-05,5.77526]
[1780242173593,47.15,73573.5,84.5,-0.05785,5e-05,5.77573]
[1780242178628,47.15,73571.58,84.5,-0.05794,5e-05,5.78232]
[1780242182656,47.15,73561.51,84.5,-0.05843,5e-05,5.81988]
[1780242187714,47.15,73561.05,84.5,-0.05844,5e-05,5.82103]
[1780242188417,47.15,73561.0,84.5,-0.05844,5e-05,5.82102]
[1780242189462,47.15,73559.59,84.5,-0.05851,5e-05,5.82624]
[1780242191501,47.14,73554.63,84.5,-0.05875,5e-05,5.84464]
[1780242191592,47.14,73554.63,84.5,-0.05875,5e-05,5.84464]
[1780242199774,47.14,73543.25,84.5,-0.05932,5e-05,5.88799]
[1780242204810,47.14,73541.93,84.5,-0.05938,5e-05,5.89279]
[1780242207460,47.14,73534.33,84.5,-0.05976,5e-05,5.92182]
[1780242212866,47.14,73532.98,84.5,-0.05979,5e-05,5.92225]
[1780242217901,47.14,73531.36,84.5,-0.05986,5e-05,5.9279]
[1780242220137,47.14,73528.85,84.5,-0.05998,5e-05,5.93729]
[1780242220744,47.14,73528.85,84.5,-0.05998,5e-05,5.93729]
[1780242220922,47.14,73528.29,84.5,-0.06001,5e-05,5.93948]
[1780242222603,47.14,73528.28,84.5,-0.06001,5e-05,5.93954]
[1780242222936,47.14,73528.34,84.5,-0.06001,5e-05,5.93934]
[1780242223128,47.14,73528.34,84.5,-0.06001,5e-05,5.93934]
[1780242223943,47.14,73527.93,84.5,-0.06003,5e-05,5.94077]
[1780242228979,47.14,73524.63,84.5,-0.06019,5e-05,5.95274]
[1780242234013,47.13,73515.21,84.5,-0.06066,5e-05,5.98811]
[1780242235473,47.13,73515.21,84.5,-0.06066,5e-05,5.98811]
[1780242240970,47.13,73524.83,84.5,-0.06015,5e-05,5.94991]
[1780242246369,47.12,73525.98,84.5,-0.06007,5e-05,5.94397]
[1780242247788,47.12,73528.0,84.5,-0.05997,5e-05,5.93593]
[1780242253360,47.12,73530.9,84.5,-0.05981,5e-05,5.92405]
[1780242259193,47.12,73526.88,84.5,-0.06,5e-05,5.93804]
[1780242264228,47.11,73531.96,84.5,-0.05973,5e-05,5.91773]
[1780242269263,47.11,73540.69,84.5,-0.05928,5e-05,5.88316]
[1780242274298,47.1,73538.6,84.5,-0.05932,5e-05,5.88558]
[1780242279395,47.1,73540.98,84.5,-0.0592,5e-05,5.87619]
[1780242285083,47.1,73543.03,84.5,-0.05909,5e-05,5.868]
[1780242290527,47.1,73535.87,84.5,-0.05943,5e-05,5.89384]
[1780242296452,47.09,73536.08,84.5,-0.05941,5e-05,5.8923]
[1780242302496,47.09,73536.17,84.5,-0.0594,5e-05,5.89149]
[1780242307529,47.09,73536.1,84.5,-0.0594,5e-05,5.89147]
[1780242313571,47.09,73537.5,84.5,-0.05933,5e-05,5.88578]
[1780242318606,47.09,73538.63,84.5,-0.05927,5e-05,5.8813]
[1780242323641,47.09,73539.17,84.5,-0.05924,5e-05,5.87908]
[1780242329683,47.09,73541.6,84.5,-0.05912,5e-05,5.8696]
[1780242335725,47.09,73544.1,84.5,-0.05895,5e-05,5.85593]
[1780242340760,47.09,73542.89,84.5,-0.05901,5e-05,5.86055]
[1780242345795,47.09,73542.89,84.5,-0.05901,5e-05,5.86054]
[1780242350830,47.09,73542.96,84.5,-0.05901,5e-05,5.86027]
[1780242355864,47.09,73545.97,84.5,-0.05886,5e-05,5.8488]
[1780242360900,47.09,73546.24,84.5,-0.05885,5e-05,5.84785]
[1780242365936,47.09,73547.62,84.5,-0.05878,5e-05,5.84265]
[1780242370971,47.09,73550.64,84.5,-0.05863,5e-05,5.83126]
[1780242379027,47.09,73552.01,84.5,-0.05857,5e-05,5.82641]
[1780242383603,47.09,73553.63,84.5,-0.05849,5e-05,5.82048]
[1780242390106,47.09,73555.69,84.5,-0.05837,5e-05,5.81159]
[1780242395583,47.09,73556.39,84.5,-0.05829,5e-05,5.80412]
[1780242402192,47.08,73556.99,84.5,-0.05825,5e-05,5.80049]
[1780242407227,47.08,73557.5,84.5,-0.05821,5e-05,5.79772]
[1780242412262,47.08,73558.26,84.5,-0.05816,5e-05,5.79401]
[1780242417297,47.07,73559.23,84.5,-0.0581,5e-05,5.78951]
[1780242422332,47.07,73559.32,84.5,-0.05809,5e-05,5.78835]
[1780242427367,47.07,73560.28,84.5,-0.05803,5e-05,5.78387]
[1780242432402,47.07,73561.26,84.5,-0.05797,5e-05,5.77937]
[1780242437437,47.06,73564.32,84.5,-0.05781,5e-05,5.76703]
[1780242442472,47.06,73567.31,84.5,-0.05766,5e-05,5.75512]
[1780242447507,47.06,73567.27,84.5,-0.05765,5e-05,5.75474]
[1780242452541,47.06,73567.91,84.5,-0.05758,5e-05,5.7477]
[1780242458588,47.06,73569.08,84.5,-0.05751,5e-05,5.74269]
[1780242463818,47.05,73576.53,84.5,-0.05714,5e-05,5.71419]
[1780242469665,47.05,73583.85,84.5,-0.05677,5e-05,5.68553]
[1780242474700,47.05,73583.36,84.5,-0.05678,5e-05,5.6864]
[1780242477927,47.05,73580.47,84.5,-0.05692,5e-05,5.69694]
[1780242478026,47.05,73580.63,84.5,-0.05691,5e-05,5.69616]
[1780242483763,47.04,73582.3,84.5,-0.0568,5e-05,5.68739]
[1780242488799,47.03,73581.72,84.5,-0.0568,5e-05,5.68752]
[1780242494165,47.02,73581.25,84.5,-0.0568,5e-05,5.68771]
[1780242494841,47.02,73573.81,84.5,-0.05716,5e-05,5.7152]
[1780242499876,47.02,73570.27,84.5,-0.05732,5e-05,5.72751]
[1780242505369,47.02,73568.18,84.5,-0.05741,5e-05,5.73451]
[1780242510954,47.01,73571.36,84.5,-0.05723,5e-05,5.72097]
[1780242515989,47.01,73567.77,84.5,-0.05736,5e-05,5.7294]
[1780242521196,47.0,73566.75,84.5,-0.0574,5e-05,5.73236]
[1780242527498,47.0,73566.92,84.5,-0.05737,5e-05,5.73014]
[1780242536129,46.99,73570.89,84.5,-0.05715,5e-05,5.71318]
[1780242537677,46.99,73570.72,84.5,-0.05716,5e-05,5.71362]
[1780242538143,46.99,73570.8,84.5,-0.05715,5e-05,5.71313]
[1780242543178,46.98,73572.88,84.5,-0.05702,5e-05,5.70317]
[1780242548213,46.98,73567.57,84.5,-0.05725,5e-05,5.72109]
[1780242548346,46.98,73567.57,84.5,-0.05725,5e-05,5.72109]
[1780242549451,46.98,73567.5,84.5,-0.05725,5e-05,5.72091]
[1780242550227,46.98,73561.19,84.5,-0.05756,5e-05,5.74462]
[1780242555262,46.97,73556.33,84.5,-0.05778,5e-05,5.76192]
[1780242560297,46.97,73555.62,84.5,-0.0578,5e-05,5.76342]
[1780242566339,46.96,73556.11,84.5,-0.05776,5e-05,5.76008]
[1780242571374,46.96,73559.11,84.5,-0.05756,5e-05,5.74339]
[1780242578868,46.96,73559.03,84.5,-0.05756,5e-05,5.74301]
[1780242584465,46.95,73553.03,84.5,-0.05782,5e-05,5.76344]
[1780242589500,46.94,73546.62,84.5,-0.05812,5e-05,5.78646]
[1780242595126,46.94,73543.97,84.5,-0.05824,5e-05,5.79532]
[1780242600580,46.93,73540.76,84.5,-0.05837,5e-05,5.80534]
[1780242605614,46.93,73548.41,84.5,-0.05797,5e-05,5.7745]
[1780242610999,46.92,73548.75,84.5,-0.05794,5e-05,5.77209]
[1780242613070,46.92,73548.64,84.5,-0.05793,5e-05,5.77167]
[1780242613076,46.92,73548.64,84.5,-0.05793,5e-05,5.77167]
[1780242613086,46.92,73548.64,84.5,-0.05793,5e-05,5.77167]
[1780242613153,46.92,73548.64,84.5,-0.05793,5e-05,5.77139]
[1780242615102,46.92,73553.17,84.5,-0.0577,5e-05,5.75417]
[1780242616309,46.92,73555.47,84.5,-0.05758,5e-05,5.74435]
[1780242621725,46.9,73555.42,84.5,-0.05754,5e-05,5.74151]
[1780242625120,46.9,73555.42,84.5,-0.05754,5e-05,5.74151]
[1780242630341,46.89,73555.44,84.5,-0.0575,5e-05,5.73844]
[1780242632296,46.89,73554.81,84.5,-0.05751,5e-05,5.73935]
[1780242633073,46.89,73548.31,84.5,-0.05778,5e-05,5.75876]
[1780242638847,46.88,73545.53,84.5,-0.0579,5e-05,5.76779]
[1780242644889,46.88,73543.6,84.5,-0.05798,5e-05,5.77358]
[1780242649924,46.87,73543.82,84.5,-0.05795,5e-05,5.77145]
[1780242654959,46.87,73543.91,84.5,-0.05793,5e-05,5.76985]
[1780242659168,46.86,73544.18,84.5,-0.05791,5e-05,5.76807]
[1780242659170,46.86,73544.18,84.5,-0.05791,5e-05,5.76807]
[1780242659218,46.86,73544.2,84.5,-0.0579,5e-05,5.76774]
[1780242661018,46.86,73544.2,84.5,-0.0579,5e-05,5.76774]
[1780242667045,46.85,73547.06,84.5,-0.05771,5e-05,5.75276]
[1780242672080,46.84,73547.99,84.5,-0.05763,5e-05,5.74678]
[1780242675313,46.84,73552.66,84.5,-0.05739,5e-05,5.72808]
[1780242682150,46.83,73561.87,84.5,-0.05689,5e-05,5.68989]
[1780242687300,46.82,73561.4,84.5,-0.0569,5e-05,5.69011]
[1780242693231,46.81,73561.18,84.5,-0.05684,5e-05,5.6841]
[1780242697484,46.81,73561.45,84.5,-0.05681,5e-05,5.6823]
[1780242705316,46.79,73561.17,84.5,-0.05675,5e-05,5.67728]
[1780242710351,46.78,73560.31,84.5,-0.05675,5e-05,5.67721]
[1780242715386,46.77,73560.09,84.5,-0.05672,5e-05,5.67472]
[1780242717886,46.77,73560.09,84.5,-0.05672,5e-05,5.67472]
[1780242720002,46.76,73560.09,84.5,-0.05668,5e-05,5.67208]
[1780242728477,46.74,73560.13,84.5,-0.05661,5e-05,5.66609]
[1780242733512,46.73,73558.73,84.5,-0.05664,5e-05,5.66819]
[1780242740561,46.71,73556.09,84.5,-0.05671,5e-05,5.67361]
[1780242745597,46.7,73555.46,84.5,-0.0567,5e-05,5.67277]
[1780242750632,46.69,73559.06,84.5,-0.05648,5e-05,5.65604]
[1780242755687,46.68,73559.12,84.5,-0.0564,5e-05,5.64872]
[1780242760702,46.67,73559.37,84.5,-0.05635,5e-05,5.6448]
[1780242765737,46.66,73559.17,84.5,-0.05633,5e-05,5.64261]
[1780242770773,46.65,73559.14,84.5,-0.05629,5e-05,5.6398]
[1780242778830,46.64,73558.98,84.5,-0.05624,5e-05,5.6358]
[1780242785878,46.62,73559.99,84.5,-0.05614,5e-05,5.62801]
[1780242793936,46.61,73559.54,84.5,-0.05611,5e-05,5.62526]
[1780242798971,46.6,73559.45,84.5,-0.05608,5e-05,5.62285]
[1780242802499,46.6,73559.07,84.5,-0.05608,5e-05,5.62319]
[1780242803432,46.59,73555.38,84.5,-0.05625,5e-05,5.63658]
[1780242809044,46.58,73554.85,84.5,-0.05622,5e-05,5.63407]
[1780242814079,46.57,73554.9,84.5,-0.05615,5e-05,5.62757]
[1780242820123,46.56,73554.89,84.5,-0.05611,5e-05,5.62373]
[1780242825158,46.55,73555.12,84.5,-0.05606,5e-05,5.62014]
[1780242830193,46.51,73555.42,84.5,-0.05589,5e-05,5.60683]
[1780242839256,46.49,73555.03,84.5,-0.05585,5e-05,5.60369]
[1780242844291,46.48,73559.58,84.5,-0.0556,5e-05,5.58401]
[1780242849479,46.48,73559.81,84.5,-0.05556,5e-05,5.58126]
[1780242860404,46.46,73561.51,84.5,-0.05541,5e-05,5.56936]
[1780242866447,46.45,73561.56,84.5,-0.05538,5e-05,5.56646]
[1780242872489,46.44,73561.16,84.5,-0.05533,5e-05,5.56125]
[1780242877524,46.43,73558.18,84.5,-0.05544,5e-05,5.57021]
[1780242882890,46.43,73558.01,84.5,-0.05543,5e-05,5.56904]
[1780242891622,46.41,73557.15,84.5,-0.05541,5e-05,5.56781]
[1780242896657,46.41,73557.18,84.5,-0.05538,5e-05,5.56548]
[1780242901692,46.4,73556.37,84.5,-0.05539,5e-05,5.56634]
[1780242910754,46.38,73556.24,84.5,-0.05535,5e-05,5.56288]
[1780242916797,46.38,73553.13,84.5,-0.05547,5e-05,5.57195]
[1780242918363,46.38,73553.13,84.5,-0.05547,5e-05,5.57195]
[1780242923846,46.37,73553.14,84.5,-0.05543,5e-05,5.5688]
[1780242929560,46.36,73553.19,84.5,-0.05541,5e-05,5.56773]
[1780242937944,46.35,73553.11,84.5,-0.05532,5e-05,5.5588]
[1780242944997,46.34,73553.08,84.5,-0.05528,5e-05,5.556]
[1780242958095,46.32,73552.18,84.5,-0.05526,5e-05,5.55406]
[1780242963300,46.31,73551.69,84.5,-0.05526,5e-05,5.55431]
[1780242969392,46.3,73549.76,84.5,-0.05533,5e-05,5.55922]
[1780242975216,46.29,73551.03,84.5,-0.05523,5e-05,5.55135]
[1780242982264,46.29,73551.06,84.5,-0.05519,5e-05,5.54861]
[1780242987303,46.28,73551.06,84.5,-0.05519,5e-05,5.54824]
[1780242988860,46.28,73551.06,84.5,-0.05517,5e-05,5.54675]
[1780242994139,46.27,73542.86,84.5,-0.0555,5e-05,5.57165]
[1780242997152,46.27,73542.86,84.5,-0.05549,5e-05,5.57081]
[1780243002406,46.26,73542.78,84.5,-0.05545,5e-05,5.56773]
[1780243007441,46.25,73542.28,84.5,-0.05545,5e-05,5.56744]
[1780243012476,46.24,73542.45,84.5,-0.05542,5e-05,5.56463]
[1780243017511,46.24,73544.64,84.5,-0.05528,5e-05,5.55426]
[1780243022546,46.23,73544.65,84.5,-0.05526,5e-05,5.55216]
[1780243027581,46.22,73544.46,84.5,-0.05524,5e-05,5.55082]
[1780243032616,46.22,73541.75,84.5,-0.05535,5e-05,5.559]
[1780243037651,46.21,73556.72,84.5,-0.05459,5e-05,5.5005]
[1780243038670,46.21,73556.72,84.5,-0.05459,5e-05,5.5005]
[1780243043693,46.2,73557.53,84.5,-0.05453,5e-05,5.49552]
[1780243048728,46.2,73556.95,84.5,-0.05454,5e-05,5.49615]
[1780243054770,46.19,73556.62,84.5,-0.0545,5e-05,5.49156]
[1780243057795,46.19,73544.68,84.5,-0.05506,5e-05,5.53567]
[1780243062829,46.18,73548.52,84.5,-0.05486,5e-05,5.51951]
[1780243067865,46.18,73548.43,84.5,-0.05484,5e-05,5.51823]
[1780243072905,46.17,73548.39,84.5,-0.05482,5e-05,5.5168]
[1780243079494,46.17,73548.45,84.5,-0.0548,5e-05,5.51533]
[1780243085996,46.16,73549.01,84.5,-0.05474,5e-05,5.51045]
[1780243091037,46.15,73548.56,84.5,-0.05474,5e-05,5.51066]
[1780243096072,46.15,73547.45,84.5,-0.05478,5e-05,5.51331]
[1780243101111,46.14,73546.37,84.5,-0.05481,5e-05,5.51586]
[1780243106146,46.14,73552.45,84.5,-0.0545,5e-05,5.49153]
[1780243107041,46.14,73552.45,84.5,-0.0545,5e-05,5.49153]
[1780243113195,46.14,73556.6,84.5,-0.05426,5e-05,5.47184]
[1780243118232,46.14,73560.19,84.5,-0.0541,5e-05,5.4586]
[1780243123267,46.14,73560.33,84.5,-0.05409,5e-05,5.45835]
[1780243128302,46.14,73560.22,84.5,-0.0541,5e-05,5.459]
[1780243129424,46.14,73560.22,84.5,-0.0541,5e-05,5.459]
[1780243135351,46.14,73559.81,84.5,-0.05411,5e-05,5.45944]
[1780243140385,46.13,73559.27,84.5,-0.05411,5e-05,5.46002]
[1780243145422,46.13,73559.47,84.5,-0.05409,5e-05,5.45805]
[1780243151464,46.12,73559.23,84.5,-0.05408,5e-05,5.45748]
[1780243156499,46.12,73559.23,84.5,-0.05407,5e-05,5.45627]
[1780243161534,46.12,73559.28,84.5,-0.05405,5e-05,5.45487]
[1780243167577,46.11,73553.89,84.5,-0.05429,5e-05,5.47366]
[1780243167993,46.11,73553.89,84.5,-0.05429,5e-05,5.47366]
[1780243174859,46.11,73551.65,84.5,-0.05434,5e-05,5.47665]
[1780243175597,46.1,73551.56,84.5,-0.05434,5e-05,5.47644]
[1780243180668,46.1,73551.99,84.5,-0.0543,5e-05,5.47322]
[1780243185703,46.1,73552.45,84.5,-0.05426,5e-05,5.4702]
[1780243191127,46.09,73552.45,84.5,-0.05425,5e-05,5.46895]
[1780243198152,46.09,73552.08,84.5,-0.05425,5e-05,5.46885]
[1780243203830,46.08,73550.87,84.5,-0.05428,5e-05,5.47171]
[1780243208865,46.08,73548.27,84.5,-0.05439,5e-05,5.48024]
[1780243213900,46.07,73550.09,84.5,-0.05429,5e-05,5.47215]
[1780243218373,46.07,73550.58,84.5,-0.05426,5e-05,5.4696]
[1780243218402,46.07,73550.58,84.5,-0.05426,5e-05,5.4696]
[1780243223971,46.06,73550.29,84.5,-0.05425,5e-05,5.46908]
[1780243229006,46.06,73550.9,84.5,-0.05421,5e-05,5.46564]
[1780243234041,46.06,73550.39,84.5,-0.05418,5e-05,5.46242]
[1780243239077,46.05,73549.21,84.5,-0.05422,5e-05,5.46566]
[1780243244113,46.05,73551.04,84.5,-0.05412,5e-05,5.45764]
[1780243250155,46.04,73551.09,84.5,-0.0541,5e-05,5.4561]
[1780243255189,46.04,73550.81,84.5,-0.0541,5e-05,5.456]
[1780243263346,46.04,73550.84,84.5,-0.05409,5e-05,5.4552]
[1780243263435,46.04,73550.84,84.5,-0.05409,5e-05,5.4552]
[1780243269519,46.03,73550.92,84.5,-0.05406,5e-05,5.45282]
[1780243275330,46.03,73546.79,84.5,-0.05423,5e-05,5.46645]
[1780243280365,46.02,73545.7,84.5,-0.05427,5e-05,5.46931]
[1780243285299,46.02,73543.53,84.5,-0.05436,5e-05,5.47651]
[1780243285619,46.02,73543.53,84.5,-0.05436,5e-05,5.47651]
[1780243285629,46.02,73543.53,84.5,-0.05436,5e-05,5.47651]
[1780243289424,46.02,73544.92,84.5,-0.05429,5e-05,5.4705]
[1780243289428,46.01,73546.62,84.5,-0.0542,5e-05,5.46387]
[1780243290776,46.01,73546.62,84.5,-0.0542,5e-05,5.46387]
[1780243291468,46.01,73547.16,84.5,-0.05417,5e-05,5.46159]
[1780243291569,46.01,73547.18,84.5,-0.05414,5e-05,5.45777]
[1780243296731,46.01,73548.23,84.5,-0.05409,5e-05,5.454]
[1780243299375,46.02,73549.71,84.5,-0.05402,5e-05,5.44863]
[1780243302921,46.01,73560.77,84.5,-0.05349,5e-05,5.40689]
[1780243302969,46.01,73560.77,84.5,-0.05349,5e-05,5.40689]
[1780243302983,46.01,73560.77,84.5,-0.05349,5e-05,5.40689]
[1780243308561,46.01,73563.14,84.5,-0.05336,5e-05,5.39697]
[1780243313596,46.01,73563.63,84.5,-0.05333,5e-05,5.39448]
[1780243318631,46.01,73573.42,84.5,-0.05286,5e-05,5.35747]
[1780243323666,46.01,73573.86,84.5,-0.05284,5e-05,5.35545]
[1780243325178,46.01,73574.45,84.5,-0.05281,5e-05,5.35318]
[1780243329906,46.0,73578.97,84.5,-0.05259,5e-05,5.33619]
[1780243335521,46.0,73588.74,84.5,-0.05214,5e-05,5.30002]
[1780243340786,46.01,73592.04,84.5,-0.05199,5e-05,5.28815]
[1780243345821,46.01,73591.56,84.5,-0.05201,5e-05,5.29025]
[1780243348490,46.01,73591.23,84.5,-0.05203,5e-05,5.2916]
[1780243353877,46.01,73591.61,84.5,-0.05198,5e-05,5.28666]
[1780243358912,46.01,73593.81,84.5,-0.05188,5e-05,5.27897]
[1780243360448,46.01,73594.58,84.5,-0.05185,5e-05,5.27623]
[1780243360910,46.01,73594.58,84.5,-0.05185,5e-05,5.27623]
[1780243369989,46.01,73594.51,84.5,-0.05187,5e-05,5.27748]
[1780243375025,46.02,73595.13,84.5,-0.05184,5e-05,5.27569]
[1780243376320,46.02,73595.13,84.5,-0.05184,5e-05,5.27569]
[1780243377260,46.02,73587.03,84.5,-0.05222,5e-05,5.30567]
[1780243378060,46.02,73587.03,84.5,-0.05222,5e-05,5.30567]
[1780243383119,46.02,73591.45,84.5,-0.05202,5e-05,5.28986]
[1780243386726,46.02,73591.55,84.5,-0.05202,5e-05,5.28971]
[1780243392182,46.02,73591.49,84.5,-0.05203,5e-05,5.29037]
[1780243397216,46.02,73591.82,84.5,-0.05202,5e-05,5.28955]
[1780243402252,46.02,73591.84,84.5,-0.05202,5e-05,5.28987]
[1780243407288,46.02,73591.1,84.5,-0.05206,5e-05,5.29296]
[1780243412322,46.02,73593.27,84.5,-0.05193,5e-05,5.28138]
[1780243413496,46.02,73593.27,84.5,-0.05193,5e-05,5.28138]
[1780243414541,46.03,73593.27,84.5,-0.05193,5e-05,5.28145]
[1780243415615,46.03,73593.27,84.5,-0.05193,5e-05,5.28154]
[1780243416498,46.03,73591.48,84.5,-0.05202,5e-05,5.28822]
[1780243423399,46.03,73591.98,84.5,-0.052,5e-05,5.28697]
[1780243428433,46.03,73592.55,84.5,-0.05198,5e-05,5.28523]
[1780243433470,46.03,73592.02,84.5,-0.05201,5e-05,5.28757]
[1780243443540,46.03,73593.86,84.5,-0.05193,5e-05,5.28169]
[1780243448576,46.03,73591.13,84.5,-0.05206,5e-05,5.29215]
[1780243453611,46.04,73591.39,84.5,-0.05206,5e-05,5.29155]
[1780243460660,46.04,73591.63,84.5,-0.05205,5e-05,5.29116]
[1780243466703,46.04,73591.51,84.5,-0.05206,5e-05,5.292]
[1780243472746,46.04,73593.61,84.5,-0.05193,5e-05,5.28067]
[1780243480802,46.04,73593.7,84.5,-0.05194,5e-05,5.28092]
[1780243488858,46.04,73591.61,84.5,-0.05204,5e-05,5.28915]
[1780243493893,46.04,73590.83,84.5,-0.05208,5e-05,5.29235]
[1780243499935,46.05,73590.9,84.5,-0.05208,5e-05,5.29239]
[1780243511016,46.05,73591.41,84.5,-0.05206,5e-05,5.29106]
[1780243516051,46.05,73587.39,84.5,-0.05226,5e-05,5.30621]
[1780243520080,46.05,73600.57,84.5,-0.05165,5e-05,5.2579]
[1780243525116,46.05,73602.46,84.5,-0.05157,5e-05,5.25158]
[1780243530151,46.05,73604.85,84.5,-0.05146,5e-05,5.24345]
[1780243535187,46.06,73609.5,84.5,-0.05122,5e-05,5.22322]
[1780243540222,46.06,73606.27,84.5,-0.05138,5e-05,5.23572]
[1780243545257,46.06,73611.6,84.5,-0.05114,5e-05,5.21689]
[1780243552305,46.06,73612.37,84.5,-0.05112,5e-05,5.21502]
[1780243557341,46.07,73615.59,84.5,-0.05098,5e-05,5.20395]
[1780243562376,46.07,73615.75,84.5,-0.05098,5e-05,5.20405]
[1780243569614,46.07,73616.3,84.5,-0.05096,5e-05,5.20261]
[1780243574616,46.07,73618.03,84.5,-0.0509,5e-05,5.19726]
[1780243582529,46.08,73618.53,84.5,-0.05089,5e-05,5.19669]
[1780243587628,46.08,73625.32,84.5,-0.05058,5e-05,5.17243]
[1780243593845,46.08,73625.92,84.5,-0.05057,5e-05,5.17112]
[1780243599661,46.09,73613.01,84.5,-0.05114,5e-05,5.21542]
[1780243604696,46.09,73614.07,84.5,-0.0511,5e-05,5.21209]
[1780243615773,46.09,73614.67,84.5,-0.05108,5e-05,5.21113]
[1780243621815,46.09,73615.28,84.5,-0.05106,5e-05,5.20957]
[1780243634906,46.1,73615.26,84.5,-0.05108,5e-05,5.21101]
[1780243641955,46.1,73615.58,84.5,-0.05108,5e-05,5.21057]
[1780243646990,46.1,73620.28,84.5,-0.05087,5e-05,5.19402]
[1780243652027,46.13,73623.48,84.5,-0.05077,5e-05,5.18513]
[1780243657063,46.15,73623.83,84.5,-0.05084,5e-05,5.191]
[1780243662097,46.16,73624.11,84.5,-0.05087,5e-05,5.19299]
[1780243667133,46.16,73623.64,84.5,-0.05089,5e-05,5.19532]
[1780243669377,46.16,73623.64,84.5,-0.05089,5e-05,5.19532]
[1780243672938,46.16,73623.55,84.5,-0.05091,5e-05,5.19627]
[1780243678210,46.17,73631.78,84.5,-0.05054,5e-05,5.16732]
[1780243683245,46.17,73627.59,84.5,-0.05074,5e-05,5.18334]
[1780243689453,46.17,73621.89,84.5,-0.05101,5e-05,5.20456]
[1780243695334,46.18,73621.89,84.5,-0.05102,5e-05,5.20535]
[1780243704398,46.18,73610.59,84.5,-0.05155,5e-05,5.24749]
[1780243709433,46.18,73607.68,84.5,-0.05169,5e-05,5.25833]
[1780243714468,46.18,73608.17,84.5,-0.05163,5e-05,5.25272]
[1780243719503,46.18,73608.75,84.5,-0.0516,5e-05,5.25076]
[1780243724538,46.18,73609.08,84.5,-0.05159,5e-05,5.24975]
[1780243729573,46.18,73608.15,84.5,-0.05164,5e-05,5.25334]
[1780243734608,46.18,73608.36,84.5,-0.05163,5e-05,5.25275]
[1780243740650,46.18,73607.69,84.5,-0.05166,5e-05,5.25538]
[1780243746692,46.18,73607.36,84.5,-0.05168,5e-05,5.25675]
[1780243749731,46.18,73607.25,84.5,-0.05169,5e-05,5.2572]
[1780243755756,46.18,73608.32,84.5,-0.05164,5e-05,5.25345]
[1780243762806,46.18,73608.97,84.5,-0.05161,5e-05,5.2513]
[1780243767843,46.19,73609.19,84.5,-0.0516,5e-05,5.25065]
[1780243772878,46.19,73608.05,84.5,-0.05162,5e-05,5.25099]
[1780243777913,46.19,73608.32,84.5,-0.05161,5e-05,5.25014]
[1780243782947,46.19,73608.19,84.5,-0.05162,5e-05,5.25076]
[1780243787983,46.19,73608.27,84.5,-0.05162,5e-05,5.25061]
[1780243793022,46.19,73605.88,84.5,-0.05173,5e-05,5.25946]
[1780243799064,46.19,73605.38,84.5,-0.05175,5e-05,5.26139]
[1780243806115,46.19,73606.07,84.5,-0.05172,5e-05,5.259]
[1780243812157,46.19,73606.04,84.5,-0.05173,5e-05,5.25922]
[1780243820213,46.19,73606.17,84.5,-0.05172,5e-05,5.2589]
[1780243825248,46.19,73606.39,84.5,-0.05171,5e-05,5.25822]
[1780243836327,46.19,73606.28,84.5,-0.05168,5e-05,5.25489]
[1780243842369,46.19,73606.52,84.5,-0.05168,5e-05,5.25416]
[1780243847405,46.19,73605.45,84.5,-0.05173,5e-05,5.25818]
[1780243851433,46.19,73595.1,84.5,-0.05221,5e-05,5.29607]
[1780243857118,46.19,73595.19,84.5,-0.0522,5e-05,5.29559]
[1780243862511,46.19,73594.91,84.5,-0.05221,5e-05,5.29624]
[1780243867547,46.19,73593.27,84.5,-0.05228,5e-05,5.30203]
[1780243872582,46.19,73593.01,84.5,-0.05229,5e-05,5.30275]
[1780243877617,46.19,73593.8,84.5,-0.05225,5e-05,5.29962]
[1780243882652,46.19,73594.21,84.5,-0.05223,5e-05,5.29794]
[1780243888124,46.19,73594.16,84.5,-0.05223,5e-05,5.29806]
[1780243896750,46.18,73594.1,84.5,-0.05219,5e-05,5.29399]
[1780243906823,46.18,73594.11,84.5,-0.05219,5e-05,5.29376]
[1780243913872,46.18,73594.08,84.5,-0.05219,5e-05,5.29376]
[1780243918906,46.18,73594.03,84.5,-0.05219,5e-05,5.29387]
[1780243924949,46.18,73593.9,84.5,-0.0522,5e-05,5.29426]
[1780243929984,46.18,73592.18,84.5,-0.05228,5e-05,5.30049]
[1780243936027,46.18,73591.54,84.5,-0.0523,5e-05,5.30272]
[1780243950124,46.18,73591.93,84.5,-0.05228,5e-05,5.30099]
[1780243955159,46.18,73591.72,84.5,-0.05226,5e-05,5.2977]
[1780243960194,46.18,73591.64,84.5,-0.05226,5e-05,5.29794]
[1780243965230,46.18,73590.85,84.5,-0.05229,5e-05,5.30078]
[1780243970265,46.18,73587.8,84.5,-0.05244,5e-05,5.31189]
[1780243975300,46.18,73587.57,84.5,-0.05244,5e-05,5.31258]
[1780243979288,46.18,73587.33,84.5,-0.05245,5e-05,5.31333]
[1780243984363,46.18,73579.86,84.5,-0.0528,5e-05,5.34068]
[1780243989398,46.18,73578.65,84.5,-0.05285,5e-05,5.34468]
[1780243993867,46.18,73573.87,84.5,-0.05307,5e-05,5.36206]
[1780243999391,46.17,73567.67,84.5,-0.05336,5e-05,5.38456]
[1780244004502,46.17,73565.67,84.5,-0.05345,5e-05,5.39122]
[1780244009537,46.17,73564.55,84.5,-0.05349,5e-05,5.39466]
[1780244014573,46.17,73561.25,84.5,-0.0536,5e-05,5.40215]
[1780244016810,46.17,73560.76,84.5,-0.05362,5e-05,5.40382]
[1780244017786,46.16,73557.59,84.5,-0.05377,5e-05,5.41555]
[1780244019608,46.17,73543.26,84.5,-0.05446,5e-05,5.4693]
[1780244024643,46.16,73540.46,84.5,-0.05459,5e-05,5.4796]
[1780244025980,46.16,73540.85,84.5,-0.05457,5e-05,5.47807]
[1780244026750,46.16,73540.85,84.5,-0.05457,5e-05,5.47807]
[1780244027452,46.16,73541.19,84.5,-0.05456,5e-05,5.47693]
[1780244031853,46.17,73541.35,84.5,-0.05457,5e-05,5.47762]
[1780244033432,46.17,73541.7,84.5,-0.05456,5e-05,5.47672]
[1780244039749,46.18,73541.41,84.5,-0.05459,5e-05,5.47953]
[1780244042506,46.18,73541.6,84.5,-0.05458,5e-05,5.47904]
[1780244044818,46.18,73541.77,84.5,-0.05459,5e-05,5.47925]
[1780244050216,46.18,73536.59,84.5,-0.05485,5e-05,5.50004]
[1780244050458,46.18,73536.59,84.5,-0.05485,5e-05,5.50004]
[1780244050921,46.18,73536.59,84.5,-0.05485,5e-05,5.50004]
[1780244050701,46.19,73536.59,84.5,-0.05486,5e-05,5.5006]
[1780244051838,46.19,73522.78,84.5,-0.05554,5e-05,5.55324]
[1780244052658,46.19,73522.78,84.5,-0.05554,5e-05,5.55324]
[1780244052844,46.19,73522.87,84.5,-0.05554,5e-05,5.55328]
[1780244054614,46.19,73525.1,84.5,-0.05543,5e-05,5.54511]
[1780244060827,46.19,73524.38,84.5,-0.05548,5e-05,5.54873]
[1780244067288,46.2,73524.62,84.5,-0.05548,5e-05,5.54859]
[1780244067312,46.2,73524.62,84.5,-0.05548,5e-05,5.54859]
[1780244067871,46.2,73524.57,84.5,-0.05548,5e-05,5.54892]
[1780244068706,46.2,73524.57,84.5,-0.05548,5e-05,5.54892]
[1780244069468,46.2,73523.62,84.5,-0.05554,5e-05,5.55297]
[1780244070179,46.2,73521.45,84.5,-0.05565,5e-05,5.56151]
[1780244076216,46.2,73513.94,84.5,-0.056,5e-05,5.58747]
[1780244083062,46.21,73519.32,84.5,-0.05576,5e-05,5.56921]
[1780244088097,46.22,73521.22,84.5,-0.05569,5e-05,5.56346]
[1780244093132,46.22,73521.15,84.5,-0.05571,5e-05,5.56523]
[1780244094141,46.22,73521.15,84.5,-0.05571,5e-05,5.56523]
[1780244100846,46.22,73521.11,84.5,-0.05572,5e-05,5.56628]
[1780244102457,46.22,73517.06,84.5,-0.05592,5e-05,5.58191]
[1780244109246,46.23,73522.03,84.5,-0.0557,5e-05,5.56498]
[1780244114281,46.24,73521.53,84.5,-0.05575,5e-05,5.56843]
[1780244119316,46.24,73519.11,84.5,-0.05589,5e-05,5.57915]
[1780244124369,46.24,73521.21,84.5,-0.05579,5e-05,5.57208]
[1780244130394,46.25,73520.7,84.5,-0.05585,5e-05,5.57648]
[1780244135429,46.26,73521.01,84.5,-0.05582,5e-05,5.5728]
[1780244141470,46.26,73522.16,84.5,-0.05579,5e-05,5.57033]
[1780244149527,46.27,73522.31,84.5,-0.05581,5e-05,5.57231]
[1780244153536,46.28,73522.33,84.5,-0.05582,5e-05,5.57319]
[1780244156603,46.28,73521.45,84.5,-0.05588,5e-05,5.57729]
[1780244161777,46.28,73521.69,84.5,-0.05588,5e-05,5.57755]
[1780244161817,46.28,73521.69,84.5,-0.05588,5e-05,5.57755]
[1780244163625,46.28,73534.08,84.5,-0.05528,5e-05,5.53138]
[1780244164632,46.28,73524.01,84.5,-0.05578,5e-05,5.56964]
[1780244165871,46.28,73524.01,84.5,-0.05578,5e-05,5.56964]
[1780244171644,46.29,73524.04,84.5,-0.05579,5e-05,5.57109]
[1780244171710,46.29,73523.11,84.5,-0.05585,5e-05,5.57524]
[1780244173346,46.29,73522.55,84.5,-0.05588,5e-05,5.57776]
[1780244173909,46.29,73522.55,84.5,-0.05588,5e-05,5.57776]
[1780244173915,46.29,73522.55,84.5,-0.05588,5e-05,5.57776]
[1780244174702,46.3,73519.49,84.5,-0.05604,5e-05,5.59004]
[1780244179738,46.3,73513.92,84.5,-0.05633,5e-05,5.61246]
[1780244184773,46.3,73512.25,84.5,-0.05643,5e-05,5.61989]
[1780244190815,46.31,73507.84,84.5,-0.05666,5e-05,5.63778]
[1780244195850,46.31,73519.14,84.5,-0.05607,5e-05,5.5915]
[1780244201892,46.31,73521.32,84.5,-0.05598,5e-05,5.58465]
[1780244206929,46.32,73516.91,84.5,-0.05622,5e-05,5.60267]
[1780244211965,46.32,73513.09,84.5,-0.05642,5e-05,5.6182]
[1780244217002,46.33,73517.41,84.5,-0.05622,5e-05,5.60279]
[1780244222038,46.33,73522.74,84.5,-0.05597,5e-05,5.58364]
[1780244228080,46.33,73524.13,84.5,-0.05592,5e-05,5.57994]
[1780244233115,46.34,73518.96,84.5,-0.05619,5e-05,5.60085]
[1780244239160,46.34,73518.31,84.5,-0.05624,5e-05,5.6047]
[1780244244195,46.35,73519.15,84.5,-0.05621,5e-05,5.6026]
[1780244249230,46.35,73521.36,84.5,-0.05612,5e-05,5.59533]
[1780244254264,46.35,73523.16,84.5,-0.05601,5e-05,5.58564]
[1780244263328,46.36,73523.4,84.5,-0.05603,5e-05,5.587]
[1780244269868,46.37,73524.82,84.5,-0.05597,5e-05,5.58293]
[1780244275412,46.37,73524.14,84.5,-0.05603,5e-05,5.58733]
[1780244281454,46.38,73524.09,84.5,-0.05605,5e-05,5.58905]
[1780244286489,46.38,73524.05,84.5,-0.05607,5e-05,5.59047]
[1780244300587,46.39,73524.05,84.5,-0.05611,5e-05,5.59398]
[1780244305624,46.4,73524.02,84.5,-0.05613,5e-05,5.59533]
[1780244312674,46.4,73526.44,84.5,-0.056,5e-05,5.58386]
[1780244317709,46.41,73526.08,84.5,-0.05603,5e-05,5.58654]
[1780244322819,46.41,73526.27,84.5,-0.05603,5e-05,5.5866]
[1780244325104,46.42,73512.03,84.5,-0.05675,5e-05,5.64199]
[1780244332618,46.42,73509.75,84.5,-0.05688,5e-05,5.65134]
[1780244337619,46.42,73509.71,84.5,-0.05689,5e-05,5.65237]
[1780244343898,46.42,73503.95,84.5,-0.05719,5e-05,5.67536]
[1780244353968,46.43,73503.85,84.5,-0.0572,5e-05,5.67656]
[1780244361017,46.43,73503.98,84.5,-0.0572,5e-05,5.67657]
[1780244366228,46.43,73504.87,84.5,-0.05716,5e-05,5.67344]
[1780244373111,46.43,73512.76,84.5,-0.05674,5e-05,5.63976]
[1780244379153,46.43,73514.69,84.5,-0.05665,5e-05,5.63313]
[1780244384187,46.44,73513.65,84.5,-0.05671,5e-05,5.63766]
[1780244389223,46.44,73513.3,84.5,-0.05674,5e-05,5.63951]
[1780244394258,46.44,73513.22,84.5,-0.05675,5e-05,5.64027]
[1780244399293,46.44,73513.15,84.5,-0.05675,5e-05,5.64097]
[1780244405335,46.44,73511.87,84.5,-0.05682,5e-05,5.6463]
[1780244410370,46.44,73512.27,84.5,-0.05681,5e-05,5.64516]
[1780244417181,46.44,73512.21,84.5,-0.05681,5e-05,5.64562]
[1780244426483,46.45,73507.93,84.5,-0.05704,5e-05,5.66284]
[1780244431518,46.45,73508.67,84.5,-0.05697,5e-05,5.65613]
[1780244438567,46.45,73511.91,84.5,-0.05681,5e-05,5.64425]
[1780244443602,46.45,73521.1,84.5,-0.05636,5e-05,5.60977]
[1780244449341,46.45,73520.98,84.5,-0.05638,5e-05,5.61065]
[1780244455685,46.46,73520.89,84.5,-0.0564,5e-05,5.61237]
[1780244460960,46.46,73526.45,84.5,-0.05613,5e-05,5.59196]
[1780244466763,46.46,73527.3,84.5,-0.05611,5e-05,5.59021]
[1780244475826,46.47,73527.25,84.5,-0.05614,5e-05,5.59234]
[1780244481868,46.47,73527.29,84.5,-0.05615,5e-05,5.59351]
[1780244484767,46.48,73527.26,84.5,-0.05616,5e-05,5.59406]
[1780244485427,46.48,73527.26,84.5,-0.05616,5e-05,5.59428]
[1780244490931,46.48,73527.58,84.5,-0.05616,5e-05,5.5942]
[1780244498778,46.48,73527.58,84.5,-0.05614,5e-05,5.59124]
[1780244504022,46.49,73532.85,84.5,-0.0559,5e-05,5.57312]
[1780244510065,46.5,73531.27,84.5,-0.056,5e-05,5.5806]
[1780244515099,46.5,73522.73,84.5,-0.05643,5e-05,5.61422]
[1780244520135,46.5,73510.64,84.5,-0.05704,5e-05,5.6611]
[1780244525170,46.5,73504.92,84.5,-0.05734,5e-05,5.68337]
[1780244531212,46.51,73501.35,84.5,-0.05752,5e-05,5.69739]
[1780244531872,46.51,73501.35,84.5,-0.05752,5e-05,5.69739]
[1780244531885,46.51,73501.35,84.5,-0.05752,5e-05,5.69739]
[1780244532012,46.51,73501.35,84.5,-0.05752,5e-05,5.69739]
[1780244532237,46.51,73488.36,84.5,-0.05817,5e-05,5.74728]
[1780244533126,46.51,73488.36,84.7,-0.05817,5e-05,5.74728]
[1780244533138,46.51,73488.36,84.7,-0.05817,5e-05,5.74728]
[1780244533234,46.51,73474.95,84.7,-0.05886,5e-05,5.79906]
[1780244534124,46.51,73474.95,84.7,-0.05886,5e-05,5.79906]
[1780244534152,46.51,73474.95,84.7,-0.05886,5e-05,5.79906]
[1780244534246,46.51,73466.23,84.7,-0.0593,5e-05,5.83263]
[1780244535348,46.51,73463.13,84.7,-0.05946,5e-05,5.84475]
[1780244535363,46.51,73463.13,84.7,-0.05946,5e-05,5.84475]
[1780244536031,46.51,73463.13,84.7,-0.05946,5e-05,5.84475]
[1780244536137,46.51,73463.13,84.7,-0.05946,5e-05,5.84475]
[1780244536201,46.51,73463.13,84.7,-0.05946,5e-05,5.84475]
[1780244536258,46.51,73449.01,84.7,-0.06019,5e-05,5.90002]
[1780244537841,46.51,73450.6,84.7,-0.06011,5e-05,5.89397]
[1780244538339,46.51,73450.6,84.7,-0.06011,5e-05,5.89397]
[1780244539600,46.51,73462.18,84.7,-0.05952,5e-05,5.84922]
[1780244540208,46.51,73462.18,84.7,-0.05952,5e-05,5.84922]
[1780244542418,46.51,73461.61,84.7,-0.05956,5e-05,5.85214]
[1780244543218,46.51,73461.61,84.7,-0.05956,5e-05,5.85214]
[1780244545061,46.51,73462.09,84.7,-0.05954,5e-05,5.85074]
[1780244550358,46.52,73462.74,84.7,-0.05952,5e-05,5.84964]
[1780244555393,46.52,73472.37,84.7,-0.05901,5e-05,5.80948]
[1780244558664,46.52,73481.59,84.7,-0.05855,5e-05,5.7745]
[1780244559473,46.52,73483.12,84.7,-0.05847,5e-05,5.76896]
[1780244560009,46.52,73483.12,84.7,-0.05847,5e-05,5.76896]
[1780244561005,46.53,73483.7,84.7,-0.05845,5e-05,5.76709]
[1780244566470,46.53,73485.57,84.7,-0.05839,5e-05,5.7625]
[1780244571106,46.54,73486.0,84.7,-0.05838,5e-05,5.76194]
[1780244571207,46.54,73485.86,84.7,-0.0584,5e-05,5.76319]
[1780244574715,46.54,73483.55,84.7,-0.05852,5e-05,5.77264]
[1780244574796,46.54,73481.62,84.7,-0.05862,5e-05,5.78033]
[1780244579071,46.55,73474.9,84.7,-0.05898,5e-05,5.80723]
[1780244579075,46.55,73474.9,84.7,-0.05898,5e-05,5.80723]
[1780244579096,46.55,73474.9,84.7,-0.05898,5e-05,5.80723]
[1780244579162,46.55,73471.73,84.7,-0.05915,5e-05,5.82004]
[1780244579462,46.55,73471.73,84.7,-0.05915,5e-05,5.82004]
[1780244585613,46.56,73478.88,84.7,-0.05883,5e-05,5.79635]
[1780244587627,46.57,73469.39,84.7,-0.05934,5e-05,5.83445]
[1780244588619,46.57,73469.39,84.7,-0.05934,5e-05,5.83445]
[1780244589394,46.57,73469.39,84.7,-0.05934,5e-05,5.83445]
[1780244590463,46.57,73455.72,84.7,-0.06006,5e-05,5.88881]
[1780244595683,46.58,73457.83,84.7,-0.05999,5e-05,5.88375]
[1780244601254,46.59,73455.71,84.7,-0.06013,5e-05,5.89417]
[1780244604674,46.6,73456.8,84.7,-0.0601,5e-05,5.89207]
[1780244609784,46.61,73462.34,84.7,-0.05985,5e-05,5.87384]
[1780244614819,46.62,73464.18,84.7,-0.05976,5e-05,5.86543]
[1780244620861,46.63,73467.73,84.7,-0.05962,5e-05,5.85515]
[1780244621964,46.63,73467.73,84.7,-0.05962,5e-05,5.85515]
[1780244627910,46.64,73468.32,84.7,-0.05965,5e-05,5.85703]
[1780244632945,46.65,73478.07,84.7,-0.05919,5e-05,5.82236]
[1780244635499,46.66,73478.75,84.7,-0.05917,5e-05,5.82102]
[1780244635515,46.66,73478.75,84.7,-0.05917,5e-05,5.82102]
[1780244636541,46.66,73478.66,84.7,-0.05918,5e-05,5.82201]
[1780244642008,46.67,73479.85,84.7,-0.05917,5e-05,5.82126]
[1780244647045,46.68,73476.07,84.7,-0.0594,5e-05,5.83904]
[1780244648316,46.68,73476.07,84.7,-0.0594,5e-05,5.83904]
[1780244654095,46.7,73467.66,84.7,-0.05989,5e-05,5.87576]
[1780244656109,46.7,73458.27,84.7,-0.06039,5e-05,5.9134]
[1780244661486,46.73,73457.97,84.7,-0.06054,5e-05,5.92499]
[1780244665172,46.76,73469.1,84.7,-0.06005,5e-05,5.88823]
[1780244670207,46.8,73469.14,84.7,-0.06021,5e-05,5.90007]
[1780244675243,46.89,73467.04,84.7,-0.06065,5e-05,5.93307]
[1780244678591,46.91,73468.53,84.7,-0.06065,5e-05,5.9326]
[1780244684328,46.92,73468.01,84.7,-0.06071,5e-05,5.93727]
[1780244689363,46.93,73468.57,84.7,-0.06071,5e-05,5.93731]
[1780244694398,46.94,73476.04,84.7,-0.06035,5e-05,5.91053]
[1780244699433,46.94,73476.33,84.7,-0.06037,5e-05,5.91185]
[1780244704469,46.95,73477.0,84.7,-0.06036,5e-05,5.91164]
[1780244709504,46.96,73470.26,84.7,-0.06074,5e-05,5.94001]
[1780244712638,46.96,73463.14,84.7,-0.06113,5e-05,5.96892]
[1780244714284,46.97,73463.25,84.7,-0.06113,5e-05,5.96887]
[1780244714541,46.97,73451.64,84.7,-0.06174,5e-05,6.01458]
[1780244716538,46.97,73451.64,84.7,-0.06174,5e-05,6.01458]
[1780244718213,46.98,73448.55,84.7,-0.06195,5e-05,6.02997]
[1780244720290,46.98,73443.62,84.7,-0.06221,5e-05,6.04985]
[1780244720564,46.98,73443.33,84.7,-0.06223,5e-05,6.05148]
[1780244724023,46.98,73440.54,84.7,-0.06239,5e-05,6.06292]
[1780244725614,46.99,73435.36,84.7,-0.06269,5e-05,6.08567]
[1780244728468,46.99,73435.07,84.7,-0.06271,5e-05,6.08699]
[1780244729449,46.99,73434.95,84.7,-0.06273,5e-05,6.08799]
[1780244730132,46.99,73435.36,84.7,-0.06271,5e-05,6.08654]
[1780244732676,47.0,73424.98,84.7,-0.06323,5e-05,6.1237]
[1780244735863,47.0,73440.95,84.7,-0.06238,5e-05,6.0611]
[1780244737064,47.0,73440.95,84.7,-0.06238,5e-05,6.0611]
[1780244742494,47.0,73451.24,84.7,-0.06185,5e-05,6.02193]
[1780244743906,47.01,73456.31,84.7,-0.06163,5e-05,6.00526]
[1780244746384,47.03,73458.82,84.7,-0.06157,5e-05,6.0013]
[1780244748405,47.05,73460.39,84.7,-0.06157,5e-05,6.00097]
[1780244753823,47.06,73464.01,84.7,-0.06141,5e-05,5.98902]
[1780244755805,47.06,73464.07,84.7,-0.06141,5e-05,5.9891]
[1780244761887,47.07,73463.52,84.7,-0.06147,5e-05,5.99348]
[1780244764908,47.07,73453.61,84.7,-0.062,5e-05,6.03302]
[1780244768074,47.07,73450.35,84.7,-0.06217,5e-05,6.04629]
[1780244770950,47.07,73439.13,84.7,-0.06278,5e-05,6.09111]
[1780244772975,47.07,73441.2,84.7,-0.06267,5e-05,6.08313]
[1780244779006,47.08,73446.94,84.7,-0.06238,5e-05,6.06192]
[1780244780509,47.08,73446.94,84.7,-0.06238,5e-05,6.06192]
[1780244783905,47.08,73445.07,84.7,-0.06249,5e-05,6.07005]
[1780244787620,47.08,73447.33,84.7,-0.06238,5e-05,6.06192]
[1780244788296,47.08,73447.33,84.7,-0.06238,5e-05,6.06192]
[1780244788938,47.08,73447.01,84.7,-0.06241,5e-05,6.06357]
[1780244789415,47.08,73447.01,84.7,-0.06241,5e-05,6.06357]
[1780244790607,47.09,73446.84,84.7,-0.06242,5e-05,6.06443]
[1780244795121,47.09,73457.63,84.7,-0.06183,5e-05,6.01917]
[1780244795969,47.09,73457.63,84.7,-0.06183,5e-05,6.01917]
[1780244802169,47.1,73463.33,84.7,-0.06156,5e-05,5.99902]
[1780244807205,47.1,73463.05,84.7,-0.06159,5e-05,6.00169]
[1780244812557,47.11,73468.81,84.7,-0.06131,5e-05,5.98054]
[1780244814635,47.12,73477.66,84.7,-0.0609,5e-05,5.95001]
[1780244820629,47.14,73479.31,84.7,-0.06089,5e-05,5.94938]
[1780244828262,47.15,73480.74,84.7,-0.06086,5e-05,5.94702]
[1780244834818,47.16,73487.13,84.7,-0.06057,5e-05,5.92548]
[1780244835401,47.16,73489.1,84.7,-0.06047,5e-05,5.91821]
[1780244840437,47.17,73487.65,84.7,-0.06057,5e-05,5.92548]
[1780244845472,47.17,73487.61,84.7,-0.06059,5e-05,5.92725]
[1780244850507,47.18,73487.24,84.7,-0.06063,5e-05,5.93023]
[1780244855542,47.18,73487.47,84.7,-0.0606,5e-05,5.92669]
[1780244862591,47.19,73487.52,84.7,-0.06062,5e-05,5.92862]
[1780244869640,47.2,73487.86,84.7,-0.06063,5e-05,5.92938]
[1780244874675,47.2,73488.29,84.7,-0.06063,5e-05,5.92917]
[1780244879711,47.21,73487.71,84.7,-0.06068,5e-05,5.93283]
[1780244884746,47.21,73489.96,84.7,-0.06058,5e-05,5.92554]
[1780244889781,47.22,73489.87,84.7,-0.0606,5e-05,5.92732]
[1780244894816,47.22,73489.63,84.7,-0.06063,5e-05,5.92966]
[1780244899851,47.23,73489.47,84.7,-0.06066,5e-05,5.93167]
[1780244906902,47.23,73488.07,84.7,-0.06076,5e-05,5.93899]
[1780244913951,47.24,73488.83,84.7,-0.06071,5e-05,5.93371]
[1780244921000,47.24,73488.24,84.7,-0.06076,5e-05,5.93787]
[1780244926036,47.25,73489.29,84.7,-0.06072,5e-05,5.93517]
[1780244937113,47.26,73487.87,84.7,-0.06084,5e-05,5.94362]
[1780244942148,47.26,73489.13,84.7,-0.06079,5e-05,5.94005]
[1780244948314,47.27,73489.93,84.7,-0.06076,5e-05,5.93802]
[1780244954232,47.27,73490.12,84.7,-0.06078,5e-05,5.9394]
[1780244962287,47.28,73490.3,84.7,-0.0608,5e-05,5.94078]
[1780244968669,47.28,73491.08,84.7,-0.06077,5e-05,5.93883]
[1780244974372,47.29,73494.35,84.7,-0.06059,5e-05,5.9242]
[1780244981651,47.3,73500.24,84.7,-0.06031,5e-05,5.90277]
[1780244983535,47.3,73514.1,84.7,-0.05962,5e-05,5.85126]
[1780244989367,47.31,73519.77,84.7,-0.05936,5e-05,5.83165]
[1780244994512,47.32,73516.52,84.7,-0.05956,5e-05,5.84672]
[1780244999547,47.33,73512.55,84.7,-0.05979,5e-05,5.86403]
[1780245003575,47.33,73502.93,84.7,-0.0603,5e-05,5.90278]
[1780245008610,47.34,73498.38,84.7,-0.06056,5e-05,5.92194]
[1780245013645,47.34,73498.8,84.7,-0.06056,5e-05,5.92184]
[1780245018680,47.35,73501.96,84.7,-0.06041,5e-05,5.91128]
[1780245023715,47.35,73503.3,84.7,-0.06037,5e-05,5.90776]
[1780245028750,47.36,73501.52,84.7,-0.06048,5e-05,5.91625]
[1780245033786,47.36,73500.16,84.7,-0.06053,5e-05,5.91887]
[1780245039829,47.37,73500.59,84.7,-0.06053,5e-05,5.91912]
[1780245044864,47.38,73500.56,84.7,-0.06056,5e-05,5.92084]
[1780245049898,47.38,73498.76,84.7,-0.06067,5e-05,5.92935]
[1780245054934,47.39,73498.87,84.7,-0.06068,5e-05,5.93046]
[1780245060207,47.39,73498.69,84.7,-0.0607,5e-05,5.93146]
[1780245060578,47.39,73498.69,84.7,-0.0607,5e-05,5.93146]
[1780245060702,47.39,73498.69,84.7,-0.0607,5e-05,5.93146]
[1780245060797,47.39,73498.69,84.7,-0.06071,5e-05,5.93267]
[1780245061845,47.39,73498.69,84.7,-0.06071,5e-05,5.93267]
[1780245061892,47.39,73470.71,84.7,-0.06217,5e-05,6.04142]
[1780245062439,47.39,73470.71,84.7,-0.06217,5e-05,6.04142]
[1780245062459,47.39,73470.71,84.7,-0.06217,5e-05,6.04142]
[1780245062770,47.39,73470.71,84.7,-0.06217,5e-05,6.04142]
[1780245062781,47.39,73459.68,84.7,-0.06275,5e-05,6.08454]
[1780245063551,47.39,73459.68,84.7,-0.06275,5e-05,6.08454]
[1780245063774,47.39,73459.68,84.7,-0.06275,5e-05,6.08454]
[1780245066713,47.4,73458.4,84.7,-0.06283,5e-05,6.0898]
[1780245072907,47.4,73457.57,84.7,-0.06288,5e-05,6.09375]
[1780245073182,47.4,73457.86,84.7,-0.06286,5e-05,6.09273]
[1780245080113,47.4,73454.67,84.7,-0.06305,5e-05,6.10618]
[1780245082552,47.4,73450.25,84.7,-0.06328,5e-05,6.12359]
[1780245082759,47.4,73450.25,84.7,-0.06328,5e-05,6.12359]
[1780245088589,47.4,73449.58,84.7,-0.06332,5e-05,6.12652]
[1780245089412,47.4,73449.58,84.7,-0.06332,5e-05,6.12669]
[1780245092281,47.4,73448.08,84.7,-0.06337,5e-05,6.12843]
[1780245098429,47.4,73446.67,84.7,-0.06344,5e-05,6.13421]
[1780245098821,47.4,73446.67,84.7,-0.06344,5e-05,6.13421]
[1780245104281,47.41,73447.04,84.7,-0.06343,5e-05,6.13301]
[1780245107737,47.41,73462.36,84.7,-0.06262,5e-05,6.07333]
[1780245108394,47.41,73462.36,84.7,-0.06262,5e-05,6.07333]
[1780245113438,47.41,73462.57,84.7,-0.06262,5e-05,6.07302]
[1780245115745,47.41,73462.92,84.7,-0.0626,5e-05,6.0719]
[1780245121748,47.41,73462.89,84.7,-0.06261,5e-05,6.07259]
[1780245123878,47.41,73462.79,84.7,-0.06262,5e-05,6.0733]
[1780245124427,47.41,73462.48,84.7,-0.06264,5e-05,6.07471]
[1780245129540,47.41,73463.79,84.7,-0.06257,5e-05,6.06965]
[1780245135503,47.41,73464.01,84.7,-0.06256,5e-05,6.06892]
[1780245140539,47.41,73454.94,84.7,-0.06304,5e-05,6.10429]
[1780245145575,47.41,73454.31,84.7,-0.06307,5e-05,6.10656]
[1780245150610,47.41,73453.18,84.7,-0.06313,5e-05,6.11079]
[1780245158669,47.41,73458.31,84.7,-0.06281,5e-05,6.08634]
[1780245163704,47.41,73457.59,84.7,-0.06285,5e-05,6.08912]
[1780245164378,47.41,73457.59,84.7,-0.06285,5e-05,6.08912]
[1780245165282,47.41,73451.59,84.7,-0.06317,5e-05,6.11258]
[1780245166277,47.41,73445.01,84.7,-0.06352,5e-05,6.1383]
[1780245171760,47.41,73444.56,84.7,-0.06353,5e-05,6.13949]
[1780245173774,47.41,73433.09,84.7,-0.06415,5e-05,6.18439]
[1780245178809,47.4,73430.08,84.7,-0.0643,5e-05,6.19543]
[1780245183844,47.4,73425.57,84.7,-0.06453,5e-05,6.2124]
[1780245187895,47.4,73415.54,84.7,-0.06506,5e-05,6.25124]
[1780245188192,47.4,73415.54,84.7,-0.06506,5e-05,6.25124]
[1780245188462,47.4,73415.54,84.7,-0.06506,5e-05,6.25124]
[1780245188883,47.4,73413.05,84.7,-0.0652,5e-05,6.26131]
[1780245190800,47.4,73418.75,84.7,-0.06489,5e-05,6.23887]
[1780245190888,47.4,73418.75,84.7,-0.06489,5e-05,6.23887]
[1780245191058,47.4,73423.13,84.7,-0.06466,5e-05,6.22173]
[1780245195913,47.4,73425.19,84.7,-0.06455,5e-05,6.21404]
[1780245196123,47.4,73425.14,84.7,-0.06455,5e-05,6.21434]
[1780245199147,47.4,73415.72,84.7,-0.06507,5e-05,6.25189]
[1780245199323,47.4,73415.72,84.7,-0.06507,5e-05,6.25189]
[1780245199583,47.4,73415.72,84.7,-0.06507,5e-05,6.25189]
[1780245199728,47.4,73415.72,84.7,-0.06507,5e-05,6.25189]
[1780245204998,47.41,73411.19,84.7,-0.06533,5e-05,6.27115]
[1780245210036,47.41,73411.82,84.7,-0.06531,5e-05,6.26984]
[1780245215071,47.42,73406.89,84.7,-0.06556,5e-05,6.28635]
[1780245220107,47.42,73387.9,84.7,-0.06662,6e-05,6.36308]
[1780245225142,47.42,73390.22,84.7,-0.06649,6e-05,6.35424]
[1780245230190,47.42,73381.69,84.7,-0.06697,6e-05,6.38878]
[1780245231703,47.42,73381.69,84.7,-0.06697,6e-05,6.38878]
[1780245231743,47.42,73381.34,84.7,-0.06699,6e-05,6.39024]
[1780245233625,47.42,73379.91,84.7,-0.06707,6e-05,6.39603]
[1780245233919,47.42,73379.91,84.7,-0.06707,6e-05,6.39603]
[1780245234232,47.42,73380.01,84.7,-0.06707,6e-05,6.39575]
[1780245234362,47.42,73380.01,84.7,-0.06707,6e-05,6.39575]
[1780245234410,47.42,73380.01,84.7,-0.06707,6e-05,6.39575]
[1780245234607,47.42,73380.01,84.7,-0.06707,6e-05,6.39575]
[1780245234720,47.42,73380.01,84.7,-0.06707,6e-05,6.39575]
[1780245234865,47.42,73380.01,84.7,-0.06707,6e-05,6.39575]
[1780245234867,47.42,73380.01,84.7,-0.06707,6e-05,6.39575]
[1780245234953,47.42,73380.01,84.7,-0.06707,6e-05,6.39575]
[1780245235086,47.42,73380.01,84.7,-0.06707,6e-05,6.39575]
[1780245234965,47.42,73361.27,84.7,-0.06812,6e-05,6.47138]
[1780245235595,47.42,73361.27,84.7,-0.06812,6e-05,6.47138]
[1780245236086,47.42,73361.27,84.7,-0.06812,6e-05,6.47138]
[1780245235986,47.42,73343.26,84.7,-0.06914,6e-05,6.5443]
[1780245236201,47.42,73343.26,84.7,-0.06914,6e-05,6.5443]
[1780245236891,47.42,73343.26,84.7,-0.06914,6e-05,6.5443]
[1780245236984,47.42,73333.39,84.7,-0.0697,6e-05,6.58433]
[1780245237479,47.42,73333.39,84.7,-0.0697,6e-05,6.58433]
[1780245238056,47.42,73351.24,84.7,-0.06868,6e-05,6.51164]
[1780245238345,47.42,73351.24,84.7,-0.06868,6e-05,6.51164]
[1780245238976,47.42,73351.24,84.7,-0.06868,6e-05,6.51164]
[1780245238978,47.42,73351.24,84.7,-0.06868,6e-05,6.51164]
[1780245239023,47.42,73378.82,84.7,-0.06713,6e-05,6.40041]
[1780245239361,47.42,73378.82,84.7,-0.06713,6e-05,6.40041]
[1780245239716,47.42,73378.82,84.7,-0.06713,6e-05,6.40041]
[1780245239800,47.42,73392.64,84.7,-0.06637,6e-05,6.34501]
[1780245240397,47.42,73392.64,84.7,-0.06637,6e-05,6.34501]
[1780245240753,47.42,73392.64,84.7,-0.06637,6e-05,6.34501]
[1780245241799,47.42,73400.8,84.7,-0.06592,5e-05,6.31242]
[1780245242036,47.42,73384.79,84.7,-0.0668,6e-05,6.37642]
[1780245242442,47.42,73384.79,84.7,-0.0668,6e-05,6.37642]
[1780245242517,47.42,73380.91,84.7,-0.06702,6e-05,6.39198]
[1780245243259,47.42,73380.91,84.7,-0.06702,6e-05,6.39198]
[1780245243724,47.42,73380.91,84.7,-0.06702,6e-05,6.39198]
[1780245244787,47.42,73382.07,84.7,-0.06695,6e-05,6.38725]
[1780245247242,47.42,73389.93,84.7,-0.06651,6e-05,6.35556]
[1780245247749,47.42,73389.93,84.7,-0.06651,6e-05,6.35556]
[1780245248547,47.42,73381.42,84.7,-0.06698,6e-05,6.38965]
[1780245248857,47.42,73381.42,84.7,-0.06698,6e-05,6.38965]
[1780245248947,47.42,73381.42,84.7,-0.06698,6e-05,6.38965]
[1780245249768,47.42,73373.9,84.7,-0.0674,6e-05,6.4197]
[1780245249861,47.42,73373.9,84.7,-0.0674,6e-05,6.4197]
[1780245249940,47.42,73371.21,84.7,-0.06755,6e-05,6.4304]
[1780245252176,47.42,73368.08,84.7,-0.06772,6e-05,6.44302]
[1780245252782,47.42,73368.08,84.7,-0.06772,6e-05,6.44302]
[1780245255217,47.42,73379.95,84.7,-0.06707,6e-05,6.39612]
[1780245255413,47.42,73379.95,84.7,-0.06707,6e-05,6.39612]
[1780245255787,47.42,73379.95,84.7,-0.06707,6e-05,6.39612]
[1780245257788,47.43,73380.61,84.7,-0.06704,6e-05,6.39406]
[1780245257841,47.43,73380.61,84.7,-0.06704,6e-05,6.39406]
[1780245258080,47.43,73370.39,84.7,-0.06762,6e-05,6.43566]
[1780245259076,47.43,73370.39,84.7,-0.06762,6e-05,6.43566]
[1780245259372,47.43,73363.15,84.7,-0.06803,6e-05,6.46488]
[1780245261457,47.43,73361.36,84.7,-0.06813,6e-05,6.47243]
[1780245262067,47.43,73361.36,84.7,-0.06813,6e-05,6.47243]
[1780245267068,47.43,73363.99,84.7,-0.06799,6e-05,6.46256]
[1780245273254,47.43,73367.09,84.7,-0.0678,6e-05,6.44686]
[1780245278551,47.44,73364.1,84.7,-0.06798,6e-05,6.45996]
[1780245279549,47.44,73364.1,84.7,-0.06798,6e-05,6.45996]
[1780245279668,47.44,73364.1,84.7,-0.06798,6e-05,6.45996]
[1780245279880,47.44,73364.1,84.7,-0.06798,6e-05,6.45996]
[1780245280928,47.44,73368.16,84.7,-0.06775,6e-05,6.44394]
[1780245281117,47.44,73355.69,84.7,-0.06846,6e-05,6.49444]
[1780245281185,47.44,73355.69,84.7,-0.06846,6e-05,6.49444]
[1780245281815,47.44,73333.5,84.7,-0.06972,6e-05,6.58464]
[1780245282966,47.44,73333.5,84.7,-0.06972,6e-05,6.58464]
[1780245283996,47.44,73332.99,84.7,-0.06975,6e-05,6.58665]
[1780245284997,47.44,73331.77,84.7,-0.06982,6e-05,6.59157]
[1780245285200,47.44,73331.9,84.7,-0.06981,6e-05,6.59099]
[1780245285608,47.44,73341.09,84.7,-0.06929,6e-05,6.55353]
[1780245290644,47.44,73352.34,84.7,-0.06865,6e-05,6.508]
[1780245292657,47.44,73341.77,84.7,-0.06925,6e-05,6.55104]
[1780245297698,47.44,73341.88,84.7,-0.06924,6e-05,6.55063]
[1780245301541,47.44,73339.99,84.7,-0.06935,6e-05,6.5583]
[1780245302018,47.44,73339.99,84.7,-0.06935,6e-05,6.5583]
[1780245302732,47.44,73349.58,84.7,-0.06881,6e-05,6.51934]
[1780245307943,47.44,73348.74,84.7,-0.06886,6e-05,6.52293]
[1780245309964,47.44,73338.62,84.7,-0.06943,6e-05,6.56412]
[1780245309967,47.44,73338.62,84.7,-0.06943,6e-05,6.56412]
[1780245310788,47.44,73355.41,84.7,-0.06848,6e-05,6.4959]
[1780245312297,47.44,73355.34,84.7,-0.06848,6e-05,6.49618]
[1780245312319,47.44,73355.34,84.7,-0.06848,6e-05,6.49618]
[1780245312414,47.44,73355.34,84.7,-0.06848,6e-05,6.49618]
[1780245314481,47.44,73347.2,84.7,-0.06895,6e-05,6.52935]
[1780245319645,47.44,73341.28,84.7,-0.06928,6e-05,6.55352]
[1780245322721,47.44,73340.64,84.7,-0.06932,6e-05,6.55605]
[1780245326684,47.44,73346.3,84.7,-0.069,6e-05,6.53296]
[1780245331936,47.44,73351.39,84.7,-0.06867,6e-05,6.50811]
[1780245336971,47.44,73350.78,84.7,-0.06871,6e-05,6.5109]
[1780245341187,47.44,73347.87,84.7,-0.06888,6e-05,6.52293]
[1780245342672,47.44,73348.39,84.7,-0.06885,6e-05,6.52087]
[1780245343619,47.44,73352.49,84.7,-0.06862,6e-05,6.50435]
[1780245343908,47.44,73352.49,84.7,-0.06862,6e-05,6.50435]
[1780245343914,47.44,73352.49,84.7,-0.06862,6e-05,6.50435]
[1780245344101,47.44,73334.98,84.7,-0.06962,6e-05,6.57562]
[1780245345218,47.44,73324.56,84.7,-0.07021,6e-05,6.61816]
[1780245345982,47.44,73324.56,84.7,-0.07021,6e-05,6.61816]
[1780245346035,47.44,73312.7,84.7,-0.0709,6e-05,6.66669]
[1780245346813,47.44,73312.7,84.7,-0.0709,6e-05,6.66669]
[1780245346815,47.44,73312.7,84.7,-0.0709,6e-05,6.66669]
[1780245347042,47.44,73302.37,84.7,-0.0715,6e-05,6.7089]
[1780245348547,47.44,73302.2,84.7,-0.0715,6e-05,6.70924]
[1780245349819,47.44,73310.09,84.7,-0.07104,6e-05,6.67676]
[1780245350092,47.44,73310.09,84.7,-0.07104,6e-05,6.67676]
[1780245351484,47.44,73316.69,84.7,-0.07064,6e-05,6.64827]
[1780245351665,47.44,73316.69,84.7,-0.07064,6e-05,6.64827]
[1780245352077,47.44,73320.18,84.7,-0.07044,6e-05,6.63383]
[1780245352367,47.44,73320.18,84.7,-0.07044,6e-05,6.63383]
[1780245354076,47.44,73322.2,84.7,-0.07032,6e-05,6.62545]
[1780245354689,47.44,73322.5,84.7,-0.0703,6e-05,6.62413]
[1780245357618,47.44,73334.56,84.7,-0.0696,6e-05,6.57468]
[1780245357744,47.44,73334.56,84.7,-0.0696,6e-05,6.57468]
[1780245364174,47.43,73335.35,84.7,-0.06956,6e-05,6.57137]
[1780245368668,47.43,73321.96,84.7,-0.07032,6e-05,6.62582]
[1780245368858,47.43,73321.96,84.7,-0.07032,6e-05,6.62582]
[1780245369616,47.43,73322.08,84.7,-0.07031,6e-05,6.62522]
[1780245372041,47.43,73322.08,84.7,-0.07031,6e-05,6.62522]
[1780245372210,47.43,73322.08,84.7,-0.07031,6e-05,6.62522]
[1780245372494,47.43,73313.47,84.7,-0.07081,6e-05,6.66023]
[1780245372573,47.43,73313.47,84.7,-0.07081,6e-05,6.66023]
[1780245372593,47.43,73313.47,84.7,-0.07081,6e-05,6.66023]
[1780245373095,47.43,73313.47,84.7,-0.07081,6e-05,6.66023]
[1780245373198,47.43,73313.47,84.7,-0.07081,6e-05,6.66023]
[1780245374650,47.43,73301.05,84.7,-0.07154,6e-05,6.71153]
[1780245375402,47.43,73302.24,84.7,-0.07147,6e-05,6.70662]
[1780245376079,47.43,73302.24,84.7,-0.07147,6e-05,6.70662]
[1780245378423,47.43,73308.25,84.7,-0.07111,6e-05,6.68124]
[1780245378715,47.43,73308.25,84.7,-0.07111,6e-05,6.68124]
[1780245381718,47.43,73315.6,84.7,-0.07067,6e-05,6.65061]
[1780245381835,47.43,73315.6,84.7,-0.07067,6e-05,6.65061]
[1780245384934,47.43,73325.9,84.7,-0.07007,6e-05,6.60816]
[1780245386014,47.43,73325.9,84.7,-0.07007,6e-05,6.60816]
[1780245386097,47.43,73325.9,84.7,-0.07007,6e-05,6.60816]
[1780245386856,47.43,73326.46,84.7,-0.07004,6e-05,6.60576]
[1780245392769,47.43,73333.4,84.7,-0.0696,6e-05,6.57297]
[1780245398406,47.43,73338.58,84.7,-0.0693,6e-05,6.55188]
[1780245403456,47.43,73334.01,84.7,-0.06957,6e-05,6.57051]
[1780245406329,47.43,73333.65,84.7,-0.06959,6e-05,6.57195]
[1780245407314,47.43,73342.24,84.7,-0.06909,6e-05,6.53691]
[1780245407467,47.43,73342.24,84.7,-0.06909,6e-05,6.53691]
[1780245409498,47.43,73359.9,84.7,-0.0681,6e-05,6.46551]
[1780245414535,47.43,73358.98,84.7,-0.06816,6e-05,6.46986]
[1780245419570,47.43,73361.14,84.7,-0.06804,6e-05,6.46181]
[1780245424605,47.44,73358.7,84.7,-0.06819,6e-05,6.47234]
[1780245430647,47.44,73358.35,84.7,-0.06822,6e-05,6.47456]
[1780245436254,47.44,73355.46,84.7,-0.06839,6e-05,6.48669]
[1780245438816,47.44,73355.98,84.7,-0.06837,6e-05,6.48492]
[1780245441038,47.44,73358.0,84.7,-0.06825,6e-05,6.47697]
[1780245443752,47.44,73376.34,84.7,-0.06723,6e-05,6.40363]
[1780245445747,47.44,73379.85,84.7,-0.06704,6e-05,6.38978]
[1780245446259,47.44,73379.85,84.7,-0.06704,6e-05,6.38978]
[1780245447717,47.45,73382.2,84.7,-0.06692,6e-05,6.38086]
[1780245452985,47.45,73381.34,84.7,-0.06694,6e-05,6.38123]
[1780245458859,47.46,73384.06,84.7,-0.06682,6e-05,6.3722]
[1780245462719,47.46,73389.59,84.7,-0.06652,6e-05,6.35092]
[1780245462722,47.46,73389.59,84.7,-0.06652,6e-05,6.35092]
[1780245462887,47.46,73393.93,84.7,-0.06629,6e-05,6.33389]
[1780245467862,47.46,73398.31,84.7,-0.06605,5e-05,6.31656]
[1780245472959,47.46,73399.53,84.7,-0.06598,5e-05,6.31196]
[1780245477994,47.46,73401.77,84.7,-0.06586,5e-05,6.30325]
[1780245478383,47.46,73401.77,84.7,-0.06586,5e-05,6.30325]
[1780245482543,47.46,73408.77,84.7,-0.06548,5e-05,6.27562]
[1780245482552,47.46,73408.77,84.7,-0.06548,5e-05,6.27562]
[1780245483030,47.46,73409.84,84.7,-0.06543,5e-05,6.27145]
[1780245488394,47.46,73408.06,84.7,-0.06551,5e-05,6.27738]
[1780245488394,47.46,73408.06,84.7,-0.06551,5e-05,6.27738]
[1780245493776,47.46,73408.65,84.7,-0.06546,5e-05,6.27387]
[1780245497926,47.45,73407.37,84.7,-0.06552,5e-05,6.27802]
[1780245498826,47.45,73407.49,84.7,-0.06551,5e-05,6.27731]
[1780245504179,47.45,73401.14,84.7,-0.06584,5e-05,6.3011]
[1780245509837,47.44,73401.23,84.7,-0.06581,5e-05,6.29938]
[1780245515394,47.44,73401.01,84.7,-0.06576,5e-05,6.29433]
[1780245516161,47.44,73403.36,84.7,-0.06563,5e-05,6.28471]
[1780245516264,47.43,73425.37,84.7,-0.06443,5e-05,6.19723]
[1780245521299,47.43,73423.98,84.7,-0.0645,5e-05,6.20212]
[1780245526334,47.43,73425.6,84.7,-0.0644,5e-05,6.19515]
[1780245531369,47.43,73425.43,84.7,-0.06441,5e-05,6.19536]
[1780245536405,47.43,73425.58,84.7,-0.06439,5e-05,6.19431]
[1780245539016,47.43,73428.94,84.7,-0.06421,5e-05,6.18089]
[1780245544459,47.43,73431.16,84.7,-0.06408,5e-05,6.17175]
[1780245549495,47.42,73432.37,84.7,-0.06401,5e-05,6.16671]
[1780245550957,47.42,73432.37,84.7,-0.06401,5e-05,6.16671]
[1780245554509,47.42,73438.36,84.7,-0.06369,5e-05,6.14298]
[1780245559932,47.42,73439.7,84.7,-0.06362,5e-05,6.13765]
[1780245565607,47.42,73440.76,84.7,-0.06356,5e-05,6.13343]
[1780245567212,47.42,73440.76,84.7,-0.06356,5e-05,6.13343]
[1780245569236,47.42,73431.1,84.7,-0.06408,5e-05,6.17136]
[1780245575746,47.42,73425.55,84.7,-0.06433,5e-05,6.1886]
[1780245579391,47.42,73423.3,84.7,-0.06445,5e-05,6.19694]
[1780245579393,47.42,73423.3,84.7,-0.06445,5e-05,6.19694]
[1780245580607,47.42,73424.98,84.7,-0.06435,5e-05,6.19012]
[1780245582294,47.42,73431.71,84.7,-0.06399,5e-05,6.1635]
[1780245583027,47.42,73438.0,84.7,-0.06365,5e-05,6.13873]
[1780245584060,47.42,73438.69,84.7,-0.06362,5e-05,6.13602]
[1780245584074,47.42,73438.69,84.7,-0.06362,5e-05,6.13602]
[1780245589778,47.42,73429.73,84.7,-0.06409,5e-05,6.17105]
[1780245592783,47.42,73429.81,84.7,-0.06409,5e-05,6.17063]
[1780245595502,47.42,73430.54,84.7,-0.06405,5e-05,6.16766]
[1780245599674,47.42,73432.95,84.7,-0.06392,5e-05,6.15799]
[1780245600773,47.42,73431.05,84.7,-0.06402,5e-05,6.16544]
[1780245602489,47.42,73423.04,84.7,-0.06445,5e-05,6.19699]
[1780245607546,47.42,73414.59,84.7,-0.0649,5e-05,6.22978]
[1780245608410,47.41,73414.58,84.7,-0.0649,5e-05,6.22968]
[1780245608511,47.41,73405.15,84.7,-0.0654,5e-05,6.26678]
[1780245609504,47.41,73395.8,84.7,-0.06591,5e-05,6.30375]
[1780245614515,47.41,73395.55,84.7,-0.06592,5e-05,6.304]
[1780245620996,47.4,73401.14,84.7,-0.06559,5e-05,6.27993]
[1780245621533,47.4,73401.14,84.7,-0.06559,5e-05,6.27993]
[1780245627039,47.4,73402.87,84.7,-0.06547,5e-05,6.27178]
[1780245632074,47.4,73405.19,84.7,-0.06529,5e-05,6.2572]
[1780245637109,47.39,73409.25,84.7,-0.06506,5e-05,6.24019]
[1780245643153,47.39,73410.46,84.7,-0.06498,5e-05,6.23443]
[1780245650202,47.39,73412.67,84.7,-0.06485,5e-05,6.22462]
[1780245655237,47.38,73414.15,84.7,-0.06476,5e-05,6.21812]
[1780245664300,47.38,73414.21,84.7,-0.06474,5e-05,6.21689]
[1780245669335,47.38,73417.07,84.7,-0.06458,5e-05,6.20509]
[1780245674370,47.38,73423.41,84.7,-0.06423,5e-05,6.17972]
[1780245678790,47.38,73425.6,84.7,-0.06411,5e-05,6.17099]
[1780245680086,47.38,73425.68,84.7,-0.06411,5e-05,6.17066]
[1780245680952,47.38,73423.57,84.7,-0.06422,5e-05,6.17897]
[1780245682445,47.38,73423.54,84.7,-0.06422,5e-05,6.17905]
[1780245683843,47.38,73423.38,84.7,-0.06423,5e-05,6.17962]
[1780245686472,47.38,73422.95,84.7,-0.06425,5e-05,6.18125]
[1780245691525,47.38,73419.64,84.7,-0.06443,5e-05,6.19414]
[1780245698549,47.38,73418.03,84.7,-0.06448,5e-05,6.19606]
[1780245699147,47.38,73418.03,84.7,-0.06448,5e-05,6.19606]
[1780245699153,47.38,73418.03,84.7,-0.06448,5e-05,6.19606]
[1780245704580,47.37,73413.0,84.7,-0.06474,5e-05,6.21526]
[1780245709616,47.37,73411.42,84.7,-0.06482,5e-05,6.22115]
[1780245715115,47.37,73408.21,84.7,-0.06499,5e-05,6.23348]
[1780245720693,47.37,73408.45,84.7,-0.06497,5e-05,6.23176]
[1780245725729,47.37,73409.05,84.7,-0.06493,5e-05,6.22885]
[1780245730764,47.36,73408.77,84.7,-0.06493,5e-05,6.2294]
[1780245735799,47.36,73408.67,84.7,-0.06493,5e-05,6.22923]
[1780245741841,47.36,73408.74,84.7,-0.06492,5e-05,6.22828]
[1780245748890,47.36,73406.88,84.7,-0.06501,5e-05,6.23485]
[1780245753925,47.36,73403.89,84.7,-0.06512,5e-05,6.24177]
[1780245758960,47.35,73400.82,84.7,-0.06528,5e-05,6.25325]
[1780245763995,47.35,73399.56,84.7,-0.06534,5e-05,6.25745]
[1780245769038,47.35,73396.84,84.7,-0.06548,5e-05,6.26741]
[1780245769754,47.35,73396.84,84.7,-0.06548,5e-05,6.26741]
[1780245770045,47.35,73396.28,84.7,-0.0655,5e-05,6.26946]
[1780245775081,47.35,73400.2,84.7,-0.06529,5e-05,6.25387]
[1780245775688,47.35,73400.2,84.7,-0.06529,5e-05,6.25387]
[1780245780693,47.35,73398.88,84.7,-0.06537,5e-05,6.2599]
[1780245780705,47.35,73398.88,84.7,-0.06537,5e-05,6.2599]
[1780245785710,47.35,73400.45,84.7,-0.0653,5e-05,6.25491]
[1780245785721,47.35,73400.45,84.7,-0.0653,5e-05,6.25491]
[1780245786229,47.35,73400.45,84.7,-0.0653,5e-05,6.25491]
[1780245786233,47.35,73400.45,84.7,-0.0653,5e-05,6.25491]
[1780245786322,47.36,73401.04,84.7,-0.06528,5e-05,6.25306]
[1780245788289,47.36,73401.11,84.7,-0.06528,5e-05,6.25285]
[1780245788390,47.36,73401.3,84.7,-0.06527,5e-05,6.25216]
[1780245790728,47.36,73401.33,84.7,-0.06527,5e-05,6.25229]
[1780245790738,47.36,73401.33,84.7,-0.06527,5e-05,6.25229]
[1780245792407,47.36,73401.58,84.7,-0.06526,5e-05,6.2518]
[1780245792506,47.36,73401.58,84.7,-0.06527,5e-05,6.25229]
[1780245795741,47.36,73401.5,84.7,-0.06527,5e-05,6.25274]
[1780245795747,47.36,73401.5,84.7,-0.06527,5e-05,6.25274]
[1780245800754,47.36,73403.01,84.7,-0.0652,5e-05,6.24705]
[1780245800764,47.36,73403.01,84.7,-0.0652,5e-05,6.24705]
[1780245805771,47.36,73404.68,84.7,-0.06511,5e-05,6.24076]
[1780245805779,47.36,73404.68,84.7,-0.06511,5e-05,6.24076]
[1780245811332,47.36,73404.4,84.7,-0.06507,5e-05,6.23682]
[1780245816367,47.36,73414.84,84.7,-0.0645,5e-05,6.19464]
[1780245821402,47.36,73415.22,84.7,-0.06447,5e-05,6.19264]
[1780245826437,47.35,73415.5,84.7,-0.06445,5e-05,6.19107]
[1780245831473,47.35,73414.32,84.7,-0.06451,5e-05,6.19529]
[1780245838522,47.35,73414.37,84.7,-0.06449,5e-05,6.19438]
[1780245843557,47.35,73411.65,84.7,-0.06463,5e-05,6.20468]
[1780245845516,47.35,73411.25,84.7,-0.06465,5e-05,6.20616]
[1780245852313,47.35,73410.57,84.7,-0.06468,5e-05,6.20832]
[1780245852753,47.35,73410.57,84.7,-0.06468,5e-05,6.20832]
[1780245855320,47.34,73410.38,84.7,-0.06469,5e-05,6.20853]
[1780245856983,47.34,73409.74,84.7,-0.06472,5e-05,6.21086]
[1780245857498,47.34,73409.74,84.7,-0.06472,5e-05,6.21086]
[1780245857988,47.34,73409.63,84.7,-0.06472,5e-05,6.21119]
[1780245866724,47.34,73410.0,84.7,-0.06469,5e-05,6.20882]
[1780245870563,47.34,73410.09,84.7,-0.06468,5e-05,6.20816]
[1780245875787,47.34,73409.85,84.7,-0.06465,5e-05,6.20423]
[1780245877114,47.34,73409.9,84.7,-0.06464,5e-05,6.20394]
[1780245882893,47.34,73409.53,84.7,-0.06466,5e-05,6.20493]
[1780245883152,47.34,73409.53,84.7,-0.06466,5e-05,6.20493]
[1780245883541,47.34,73409.53,84.7,-0.06466,5e-05,6.20493]
[1780245883856,47.34,73409.53,84.7,-0.06466,5e-05,6.20476]
[1780245883912,47.34,73392.62,84.7,-0.06558,5e-05,6.27196]
[1780245888545,47.34,73392.37,84.7,-0.06559,5e-05,6.2731]
[1780245888552,47.34,73392.37,84.7,-0.06559,5e-05,6.2731]
[1780245893379,47.34,73392.3,84.7,-0.0656,5e-05,6.27353]
[1780245897544,47.33,73402.9,84.7,-0.06501,5e-05,6.23057]
[1780245903461,47.33,73402.59,84.7,-0.06502,5e-05,6.23106]
[1780245903463,47.33,73402.59,84.7,-0.06502,5e-05,6.23106]
[1780245903463,47.33,73402.59,84.7,-0.06502,5e-05,6.23106]
[1780245905214,47.33,73390.67,84.7,-0.06566,5e-05,6.27815]
[1780245908468,47.33,73385.9,84.7,-0.06593,6e-05,6.2972]
[1780245908478,47.33,73385.9,84.7,-0.06593,6e-05,6.2972]
[1780245913486,47.33,73384.86,84.7,-0.06598,6e-05,6.30123]
[1780245913487,47.33,73384.86,84.7,-0.06598,6e-05,6.30123]
[1780245915276,47.33,73384.81,84.7,-0.06598,6e-05,6.30109]
[1780245915351,47.33,73384.81,84.7,-0.06598,6e-05,6.30109]
[1780245915425,47.33,73383.33,84.7,-0.06606,6e-05,6.30701]
[1780245916114,47.33,73372.85,84.7,-0.06664,6e-05,6.34914]
[1780245920354,47.33,73370.06,84.7,-0.0668,6e-05,6.36048]
[1780245920365,47.33,73370.06,84.7,-0.0668,6e-05,6.36048]
[1780245925368,47.33,73370.16,84.7,-0.0668,6e-05,6.36045]
[1780245925379,47.33,73370.16,84.7,-0.0668,6e-05,6.36045]
[1780245928301,47.33,73377.05,84.7,-0.06642,6e-05,6.33305]
[1780245928309,47.33,73377.05,84.7,-0.06642,6e-05,6.33305]
[1780245928403,47.33,73377.22,84.7,-0.06641,6e-05,6.33248]
[1780245930382,47.33,73379.54,84.7,-0.06628,6e-05,6.32312]
[1780245930390,47.33,73379.54,84.7,-0.06628,6e-05,6.32312]
[1780245935398,47.33,73379.68,84.7,-0.06623,6e-05,6.318]
[1780245935409,47.33,73379.68,84.7,-0.06623,6e-05,6.318]
[1780245940416,47.33,73379.96,84.7,-0.06622,6e-05,6.31671]
[1780245940427,47.33,73379.96,84.7,-0.06622,6e-05,6.31671]
[1780245945435,47.33,73379.61,84.7,-0.06623,6e-05,6.31786]
[1780245945446,47.33,73379.61,84.7,-0.06623,6e-05,6.31786]
[1780245950449,47.33,73378.96,84.7,-0.06626,6e-05,6.32025]
[1780245950459,47.33,73378.96,84.7,-0.06626,6e-05,6.32025]
[1780245955462,47.33,73378.65,84.7,-0.06628,6e-05,6.32125]
[1780245955473,47.33,73378.65,84.7,-0.06628,6e-05,6.32125]
[1780245960088,47.33,73369.68,84.7,-0.06677,6e-05,6.35694]
[1780245960476,47.33,73369.68,84.7,-0.06677,6e-05,6.35694]
[1780245960486,47.33,73369.68,84.7,-0.06677,6e-05,6.35694]
[1780245960577,47.33,73369.29,84.7,-0.06679,6e-05,6.3584]
[1780245965494,47.33,73368.01,84.7,-0.06687,6e-05,6.36411]
[1780245965503,47.33,73368.01,84.7,-0.06687,6e-05,6.36411]
[1780245970513,47.33,73361.94,84.7,-0.06722,6e-05,6.38906]
[1780245975523,47.33,73361.69,84.7,-0.06724,6e-05,6.39046]
[1780245975532,47.33,73361.69,84.7,-0.06724,6e-05,6.39046]
[1780245975692,47.33,73361.69,84.7,-0.06724,6e-05,6.39046]
[1780245975694,47.33,73361.69,84.7,-0.06724,6e-05,6.39046]
[1780245975787,47.33,73362.89,84.7,-0.06717,6e-05,6.38579]
[1780245980537,47.33,73369.04,84.7,-0.06682,6e-05,6.36065]
[1780245980547,47.33,73369.04,84.7,-0.06682,6e-05,6.36065]
[1780245985550,47.33,73373.82,84.7,-0.06655,6e-05,6.341]
[1780245985561,47.33,73373.82,84.7,-0.06655,6e-05,6.341]
[1780245990564,47.33,73381.5,84.7,-0.06612,6e-05,6.30997]
[1780245990573,47.33,73381.5,84.7,-0.06612,6e-05,6.30997]
[1780245990730,47.33,73381.5,84.7,-0.06612,6e-05,6.30997]
[1780245996676,47.32,73381.75,84.7,-0.06605,6e-05,6.30316]
[1780246000835,47.32,73382.95,84.7,-0.06598,6e-05,6.29789]
[1780246005387,47.32,73386.51,84.7,-0.06578,6e-05,6.28376]
[1780246006776,47.32,73386.37,84.7,-0.06576,6e-05,6.28237]
[1780246008173,47.3,73386.05,84.7,-0.06573,6e-05,6.27985]
[1780246012221,47.28,73387.17,84.7,-0.0656,5e-05,6.27008]
[1780246013152,47.28,73387.17,84.7,-0.06557,5e-05,6.26841]
[1780246014103,47.27,73387.17,84.7,-0.06555,5e-05,6.26677]
[1780246018517,47.25,73386.83,84.7,-0.06548,5e-05,6.26173]
[1780246019853,47.25,73385.92,84.7,-0.06553,5e-05,6.26521]
[1780246020668,47.25,73385.24,84.7,-0.06557,6e-05,6.26777]
[1780246022183,47.25,73378.92,84.7,-0.06592,6e-05,6.29355]
[1780246022987,47.25,73377.86,84.7,-0.06595,6e-05,6.29584]
[1780246024512,47.25,73377.93,84.7,-0.06596,6e-05,6.29602]
[1780246024876,47.25,73362.5,84.7,-0.06682,6e-05,6.35823]
[1780246025884,47.25,73352.78,84.7,-0.06736,6e-05,6.39759]
[1780246027992,47.25,73352.39,84.7,-0.06739,6e-05,6.39936]
[1780246028002,47.25,73352.39,84.7,-0.06739,6e-05,6.39936]
[1780246033013,47.25,73362.54,84.7,-0.06683,6e-05,6.35895]
[1780246033022,47.25,73362.54,84.7,-0.06683,6e-05,6.35895]
[1780246038027,47.25,73362.91,84.7,-0.06682,6e-05,6.35824]
[1780246038037,47.25,73362.91,84.7,-0.06682,6e-05,6.35824]
[1780246042414,47.26,73363.59,84.7,-0.06678,6e-05,6.35596]
[1780246042425,47.26,73363.59,84.7,-0.06678,6e-05,6.35596]
[1780246042458,47.26,73363.5,84.7,-0.06679,6e-05,6.35647]
[1780246043045,47.26,73363.5,84.7,-0.06679,6e-05,6.35647]
[1780246043056,47.26,73363.5,84.7,-0.06679,6e-05,6.35647]
[1780246046315,47.26,73367.17,84.7,-0.06659,6e-05,6.34155]
[1780246048067,47.25,73368.78,84.7,-0.06649,6e-05,6.33499]
[1780246053070,47.25,73371.57,84.7,-0.0663,6e-05,6.31936]
[1780246053081,47.25,73371.57,84.7,-0.0663,6e-05,6.31936]
[1780246058089,47.25,73367.13,84.7,-0.06654,6e-05,6.33705]
[1780246058099,47.25,73367.13,84.7,-0.06654,6e-05,6.33705]
[1780246063104,47.25,73369.84,84.7,-0.06639,6e-05,6.32601]
[1780246063113,47.25,73369.84,84.7,-0.06639,6e-05,6.32601]
[1780246068120,47.25,73374.92,84.7,-0.06611,6e-05,6.30559]
[1780246068130,47.25,73374.92,84.7,-0.06611,6e-05,6.30559]
[1780246073136,47.25,73374.91,84.7,-0.06611,6e-05,6.3057]
[1780246073146,47.25,73374.91,84.7,-0.06611,6e-05,6.3057]
[1780246078149,47.25,73375.35,84.7,-0.06609,6e-05,6.30399]
[1780246078158,47.25,73375.35,84.7,-0.06609,6e-05,6.30399]
[1780246082892,47.25,73375.05,84.7,-0.0661,6e-05,6.30522]
[1780246082954,47.25,73372.14,84.7,-0.06626,6e-05,6.31688]
[1780246083164,47.25,73372.14,84.7,-0.06626,6e-05,6.31688]
[1780246083173,47.25,73372.14,84.7,-0.06626,6e-05,6.31688]
[1780246084291,47.25,73361.26,84.7,-0.06687,6e-05,6.36074]
[1780246088178,47.26,73360.75,84.7,-0.0669,6e-05,6.36312]
[1780246088188,47.26,73360.75,84.7,-0.0669,6e-05,6.36312]
[1780246093193,47.26,73359.27,84.7,-0.06699,6e-05,6.36958]
[1780246093203,47.26,73359.27,84.7,-0.06699,6e-05,6.36958]
[1780246098211,47.26,73359.56,84.7,-0.06698,6e-05,6.36878]
[1780246103207,47.26,73360.15,84.7,-0.06696,6e-05,6.36699]
[1780246103217,47.26,73360.15,84.7,-0.06696,6e-05,6.36699]
[1780246108220,47.26,73359.94,84.7,-0.06698,6e-05,6.36831]
[1780246108230,47.26,73359.94,84.7,-0.06698,6e-05,6.36831]
[1780246113233,47.26,73356.82,84.7,-0.06712,6e-05,6.37695]
[1780246113242,47.26,73356.82,84.7,-0.06712,6e-05,6.37695]
[1780246118249,47.26,73350.08,84.7,-0.0675,6e-05,6.40437]
[1780246118261,47.26,73350.08,84.7,-0.0675,6e-05,6.40437]
[1780246123266,47.26,73343.68,84.7,-0.06786,6e-05,6.43021]
[1780246123276,47.26,73343.68,84.7,-0.06786,6e-05,6.43021]
[1780246128281,47.26,73348.51,84.7,-0.06758,6e-05,6.41058]
[1780246128283,47.26,73348.51,84.7,-0.06758,6e-05,6.41058]
[1780246128291,47.26,73348.51,84.7,-0.06758,6e-05,6.41058]
[1780246133296,47.26,73348.46,84.7,-0.06759,6e-05,6.41081]
[1780246133306,47.26,73348.46,84.7,-0.06759,6e-05,6.41081]
[1780246138309,47.26,73349.05,84.7,-0.06755,6e-05,6.40842]
[1780246138319,47.26,73349.05,84.7,-0.06755,6e-05,6.40842]
[1780246142404,47.26,73353.0,84.7,-0.06733,6e-05,6.39246]
[1780246142408,47.26,73353.0,84.7,-0.06733,6e-05,6.39246]
[1780246142698,47.26,73352.85,84.7,-0.06734,6e-05,6.39307]
[1780246143324,47.26,73352.85,84.7,-0.06734,6e-05,6.39307]
[1780246143335,47.26,73352.85,84.7,-0.06734,6e-05,6.39307]
[1780246146697,47.26,73354.34,84.7,-0.06725,6e-05,6.38631]
[1780246146727,47.26,73354.92,84.7,-0.06721,6e-05,6.38397]
[1780246148340,47.26,73354.7,84.7,-0.06722,6e-05,6.38467]
[1780246148349,47.26,73354.7,84.7,-0.06722,6e-05,6.38467]
[1780246153355,47.26,73354.38,84.7,-0.06724,6e-05,6.38603]
[1780246153365,47.26,73354.38,84.7,-0.06724,6e-05,6.38603]
[1780246158373,47.26,73354.41,84.7,-0.06724,6e-05,6.38601]
[1780246158384,47.26,73354.41,84.7,-0.06724,6e-05,6.38601]
[1780246163391,47.26,73354.37,84.7,-0.06725,6e-05,6.38632]
[1780246168398,47.26,73354.37,84.7,-0.06725,6e-05,6.38647]
[1780246168399,47.26,73354.37,84.7,-0.06725,6e-05,6.38647]
[1780246168407,47.26,73354.37,84.7,-0.06725,6e-05,6.38647]
[1780246173412,47.26,73354.32,84.7,-0.06721,6e-05,6.38253]
[1780246173422,47.26,73354.32,84.7,-0.06721,6e-05,6.38253]
[1780246178428,47.26,73353.67,84.7,-0.06725,6e-05,6.38538]
[1780246178437,47.26,73353.67,84.7,-0.06725,6e-05,6.38538]
[1780246183441,47.26,73350.57,84.7,-0.06743,6e-05,6.39809]
[1780246183451,47.26,73350.57,84.7,-0.06743,6e-05,6.39809]
[1780246188460,47.26,73351.74,84.7,-0.06737,6e-05,6.3935]
[1780246188464,47.26,73351.74,84.7,-0.06737,6e-05,6.3935]
[1780246193471,47.27,73351.59,84.7,-0.06737,6e-05,6.3942]
[1780246193480,47.27,73351.59,84.7,-0.06737,6e-05,6.3942]
[1780246198488,47.27,73349.87,84.7,-0.06747,6e-05,6.40118]
[1780246198493,47.27,73349.87,84.7,-0.06747,6e-05,6.40118]
[1780246203504,47.27,73348.37,84.7,-0.06756,6e-05,6.40724]
[1780246203534,47.27,73348.37,84.7,-0.06756,6e-05,6.40724]
[1780246205136,47.27,73359.27,84.7,-0.06694,6e-05,6.36326]
[1780246206445,47.27,73359.34,84.7,-0.06694,6e-05,6.36303]
[1780246207150,47.26,73359.78,84.7,-0.06691,6e-05,6.36111]
[1780246208543,47.26,73359.78,84.7,-0.06691,6e-05,6.36111]
[1780246208551,47.26,73359.78,84.7,-0.06691,6e-05,6.36111]
[1780246213559,47.26,73360.18,84.7,-0.06688,6e-05,6.35876]
[1780246213560,47.26,73360.18,84.7,-0.06688,6e-05,6.35876]
[1780246213567,47.26,73360.18,84.7,-0.06688,6e-05,6.35876]
[1780246214684,47.26,73360.21,84.7,-0.06688,6e-05,6.35849]
[1780246214998,47.26,73360.96,84.7,-0.06684,6e-05,6.35536]
[1780246216751,47.26,73360.96,84.7,-0.06684,6e-05,6.35536]
[1780246216787,47.26,73360.96,84.7,-0.06684,6e-05,6.3554]
[1780246218570,47.26,73361.03,84.7,-0.06683,6e-05,6.35515]
[1780246218580,47.26,73361.03,84.7,-0.06683,6e-05,6.35515]
[1780246218801,47.26,73361.03,84.7,-0.06683,6e-05,6.35515]
[1780246218902,47.26,73361.03,84.7,-0.06683,6e-05,6.35501]
[1780246223583,47.26,73361.03,84.7,-0.06683,6e-05,6.35501]
[1780246223593,47.26,73361.03,84.7,-0.06683,6e-05,6.35501]
[1780246228601,47.26,73361.03,84.7,-0.06683,6e-05,6.35525]
[1780246228611,47.26,73361.03,84.7,-0.06683,6e-05,6.35525]
[1780246233616,47.26,73360.9,84.7,-0.0668,6e-05,6.35166]
[1780246233625,47.26,73360.9,84.7,-0.0668,6e-05,6.35166]
[1780246238630,47.26,73360.93,84.7,-0.06681,6e-05,6.3519]
[1780246238640,47.26,73360.93,84.7,-0.06681,6e-05,6.3519]
[1780246243645,47.27,73360.75,84.7,-0.06682,6e-05,6.35294]
[1780246243654,47.27,73360.75,84.7,-0.06682,6e-05,6.35294]
[1780246248658,47.27,73360.92,84.7,-0.06681,6e-05,6.35246]
[1780246248667,47.27,73360.92,84.7,-0.06681,6e-05,6.35246]
[1780246253671,47.27,73361.54,84.7,-0.06679,6e-05,6.35045]
[1780246253681,47.27,73361.54,84.7,-0.06679,6e-05,6.35045]
[1780246257011,47.27,73361.67,84.7,-0.06678,6e-05,6.35015]
[1780246257023,47.27,73361.67,84.7,-0.06678,6e-05,6.35015]
[1780246257065,47.27,73364.39,84.7,-0.06663,6e-05,6.33937]
[1780246258684,47.27,73369.51,84.7,-0.06635,6e-05,6.31882]
[1780246258693,47.27,73369.51,84.7,-0.06635,6e-05,6.31882]
[1780246263697,47.27,73377.13,84.7,-0.06592,6e-05,6.28807]
[1780246263701,47.27,73377.13,84.7,-0.06592,6e-05,6.28807]
[1780246263701,47.27,73377.13,84.7,-0.06592,6e-05,6.28807]
[1780246269596,47.26,73389.22,84.7,-0.06524,5e-05,6.23878]
[1780246274631,47.26,73391.36,84.7,-0.06512,5e-05,6.22952]
[1780246280037,47.26,73390.99,84.7,-0.06513,5e-05,6.23042]
[1780246285709,47.26,73390.73,84.7,-0.06513,5e-05,6.23048]
[1780246288843,47.26,73390.73,84.7,-0.06513,5e-05,6.2302]
[1780246293846,47.26,73390.62,84.7,-0.06509,5e-05,6.22629]
[1780246293856,47.26,73390.62,84.7,-0.06509,5e-05,6.22629]
[1780246298863,47.26,73392.59,84.7,-0.06499,5e-05,6.21913]
[1780246303870,47.26,73393.8,84.7,-0.06493,5e-05,6.21497]
[1780246303880,47.26,73393.8,84.7,-0.06493,5e-05,6.21497]
[1780246307875,47.26,73396.31,84.7,-0.0648,5e-05,6.20539]
[1780246311653,47.26,73401.0,84.7,-0.06455,5e-05,6.18703]
[1780246316875,47.26,73409.6,84.7,-0.06408,5e-05,6.15265]
[1780246317632,47.26,73409.71,84.7,-0.06407,5e-05,6.15221]
[1780246323189,47.26,73410.49,84.7,-0.06403,5e-05,6.149]
[1780246329010,47.26,73410.18,84.7,-0.06404,5e-05,6.15005]
[1780246332031,47.26,73398.58,84.7,-0.06467,5e-05,6.19583]
[1780246333626,47.26,73396.2,84.7,-0.0648,5e-05,6.20518]
[1780246339081,47.26,73398.33,84.7,-0.06468,5e-05,6.19607]
[1780246344116,47.26,73395.1,84.7,-0.06484,5e-05,6.20842]
[1780246348534,47.25,73393.25,84.7,-0.06494,5e-05,6.2153]
[1780246349126,47.25,73393.25,84.7,-0.06494,5e-05,6.2153]
[1780246354867,47.25,73393.23,84.7,-0.06489,5e-05,6.21039]
[1780246354868,47.25,73393.23,84.7,-0.06489,5e-05,6.21039]
[1780246363959,47.25,73393.52,84.7,-0.06487,5e-05,6.2087]
[1780246369291,47.25,73393.96,84.7,-0.06483,5e-05,6.20594]
[1780246374326,47.24,73394.48,84.7,-0.0648,5e-05,6.20341]
[1780246379361,47.24,73395.59,84.7,-0.06473,5e-05,6.1986]
[1780246384396,47.24,73395.8,84.7,-0.06471,5e-05,6.19736]
[1780246389431,47.24,73395.79,84.7,-0.06471,5e-05,6.197]
[1780246396480,47.24,73395.74,84.7,-0.0647,5e-05,6.19663]
[1780246402522,47.24,73395.46,84.7,-0.06471,5e-05,6.19723]
[1780246410578,47.23,73395.3,84.7,-0.06471,5e-05,6.19723]
[1780246417490,47.23,73395.72,84.7,-0.06465,5e-05,6.19105]
[1780246419469,47.23,73396.91,84.7,-0.06458,5e-05,6.18599]
[1780246421038,47.23,73397.95,84.7,-0.06452,5e-05,6.18181]
[1780246426691,47.23,73401.38,84.7,-0.06433,5e-05,6.16788]
[1780246431725,47.23,73409.54,84.7,-0.06389,5e-05,6.13554]
[1780246436758,47.23,73411.96,84.7,-0.06376,5e-05,6.12604]
[1780246441796,47.23,73412.29,84.7,-0.06374,5e-05,6.12482]
[1780246447838,47.23,73412.07,84.7,-0.06375,5e-05,6.1257]
[1780246454886,47.23,73411.65,84.7,-0.06377,5e-05,6.12735]
[1780246458897,47.23,73411.87,84.7,-0.06376,5e-05,6.12646]
[1780246459667,47.23,73412.41,84.7,-0.06373,5e-05,6.12432]
[1780246459879,47.23,73412.41,84.7,-0.06373,5e-05,6.12432]
[1780246462146,47.23,73413.99,84.7,-0.06365,5e-05,6.11809]
[1780246462172,47.23,73413.99,84.7,-0.06365,5e-05,6.11809]
[1780246467991,47.23,73418.48,84.7,-0.06341,5e-05,6.10061]
[1780246468497,47.23,73418.48,84.7,-0.06341,5e-05,6.10061]
[1780246469632,47.23,73420.6,84.7,-0.0633,5e-05,6.09231]
[1780246470182,47.23,73420.6,84.7,-0.0633,5e-05,6.09231]
[1780246474298,47.23,73423.63,84.7,-0.0631,5e-05,6.07644]
[1780246481087,47.24,73429.61,84.7,-0.06279,5e-05,6.05382]
[1780246486124,47.24,73431.09,84.7,-0.06272,5e-05,6.0487]
[1780246491887,47.24,73431.51,84.7,-0.0627,5e-05,6.04735]
[1780246497202,47.24,73434.36,84.7,-0.06257,5e-05,6.03755]
[1780246502237,47.25,73433.85,84.7,-0.06261,5e-05,6.04053]
[1780246507272,47.25,73435.51,84.7,-0.06253,5e-05,6.03491]
[1780246512306,47.25,73436.57,84.7,-0.06249,5e-05,6.03166]
[1780246518457,47.26,73437.65,84.7,-0.06244,5e-05,6.02818]
[1780246518788,47.26,73437.95,84.7,-0.06243,5e-05,6.02738]
[1780246519994,47.26,73442.05,84.7,-0.06221,5e-05,6.01156]
[1780246520250,47.26,73442.05,84.7,-0.06221,5e-05,6.01156]
[1780246525399,47.26,73442.16,84.7,-0.06223,5e-05,6.0124]
[1780246530434,47.27,73442.35,84.7,-0.06223,5e-05,6.01269]
[1780246535468,47.27,73442.35,84.7,-0.0622,5e-05,6.00946]
[1780246540662,47.27,73443.3,84.7,-0.06216,5e-05,6.00638]
[1780246546430,47.28,73441.69,84.7,-0.06226,5e-05,6.01385]
[1780246548197,47.28,73433.57,84.7,-0.0627,5e-05,6.04595]
[1780246550552,47.28,73430.14,84.7,-0.06289,5e-05,6.05977]
[1780246555609,47.28,73423.82,84.7,-0.06323,5e-05,6.08527]
[1780246561651,47.28,73422.86,84.7,-0.06329,5e-05,6.08954]
[1780246566686,47.28,73421.77,84.7,-0.06335,5e-05,6.09425]
[1780246571721,47.29,73422.16,84.7,-0.06334,5e-05,6.09315]
[1780246576756,47.29,73420.45,84.7,-0.06344,5e-05,6.10031]
[1780246582332,47.29,73420.27,84.7,-0.06345,5e-05,6.10126]
[1780246587833,47.29,73420.76,84.7,-0.06343,5e-05,6.10001]
[1780246595891,47.29,73420.45,84.7,-0.06342,5e-05,6.09767]
[1780246607975,47.3,73420.75,84.7,-0.06342,5e-05,6.09763]
[1780246613011,47.3,73420.45,84.7,-0.06344,5e-05,6.0993]
[1780246621067,47.3,73420.44,84.7,-0.06345,5e-05,6.10009]
[1780246622840,47.3,73420.44,84.7,-0.06345,5e-05,6.10009]
[1780246629123,47.3,73418.71,84.7,-0.06355,5e-05,6.10758]
[1780246634158,47.3,73418.65,84.7,-0.06356,5e-05,6.10824]
[1780246639193,47.31,73419.18,84.7,-0.06354,5e-05,6.10657]
[1780246650270,47.31,73418.45,84.7,-0.06359,5e-05,6.1104]
[1780246655305,47.31,73418.96,84.7,-0.06353,5e-05,6.10455]
[1780246660340,47.31,73419.04,84.7,-0.06353,5e-05,6.10469]
[1780246663324,47.31,73419.04,84.7,-0.06353,5e-05,6.10469]
[1780246670410,47.32,73418.91,84.7,-0.06355,5e-05,6.10619]
[1780246675445,47.32,73419.39,84.7,-0.06353,5e-05,6.10475]
[1780246680480,47.32,73419.92,84.7,-0.06351,5e-05,6.10314]
[1780246683501,47.32,73429.6,84.7,-0.063,5e-05,6.06552]
[1780246690666,47.32,73429.15,84.7,-0.06303,5e-05,6.06759]
[1780246698610,47.33,73429.31,84.7,-0.06304,5e-05,6.06882]
[1780246705119,47.33,73429.34,84.7,-0.06305,5e-05,6.06913]
[1780246710693,47.33,73429.99,84.7,-0.06303,5e-05,6.0678]
[1780246715728,47.33,73430.1,84.7,-0.06299,5e-05,6.06378]
[1780246720764,47.34,73430.5,84.7,-0.06298,5e-05,6.06293]
[1780246725799,47.34,73431.11,84.7,-0.06296,5e-05,6.06128]
[1780246730834,47.34,73431.48,84.7,-0.06295,5e-05,6.06058]
[1780246735869,47.34,73431.87,84.7,-0.06294,5e-05,6.05982]
[1780246740904,47.35,73431.59,84.7,-0.06296,5e-05,6.06169]
[1780246745938,47.35,73431.48,84.7,-0.06298,5e-05,6.06288]
[1780246751981,47.35,73431.53,84.7,-0.06299,5e-05,6.06358]
[1780246758447,47.35,73431.82,84.7,-0.06298,5e-05,6.06275]
[1780246758545,47.35,73431.82,84.7,-0.06298,5e-05,6.06275]
[1780246759675,47.36,73431.82,84.7,-0.06299,5e-05,6.06351]
[1780246759894,47.36,73431.93,84.7,-0.06298,5e-05,6.06308]
[1780246765072,47.36,73431.86,84.7,-0.063,5e-05,6.06426]
[1780246770108,47.36,73432.15,84.7,-0.06299,5e-05,6.06388]
[1780246776150,47.37,73432.27,84.7,-0.06296,5e-05,6.06007]
[1780246782192,47.37,73432.44,84.7,-0.06296,5e-05,6.06033]
[1780246790249,47.37,73432.38,84.7,-0.06298,5e-05,6.06179]
[1780246795285,47.38,73434.43,84.7,-0.06288,5e-05,6.05454]
[1780246800318,47.38,73434.42,84.7,-0.06289,5e-05,6.05539]
[1780246805354,47.38,73426.39,84.7,-0.06333,5e-05,6.08754]
[1780246810389,47.38,73424.68,84.7,-0.06343,5e-05,6.09473]
[1780246815425,47.38,73427.77,84.7,-0.06327,5e-05,6.08309]
[1780246820459,47.39,73430.77,84.7,-0.06312,5e-05,6.07184]
[1780246829522,47.39,73434.43,84.7,-0.06293,5e-05,6.05864]
[1780246834557,47.39,73435.48,84.7,-0.06285,5e-05,6.051]
[1780246839593,47.39,73436.8,84.7,-0.06279,5e-05,6.04645]
[1780246841941,47.39,73436.8,84.7,-0.06279,5e-05,6.04645]
[1780246847085,47.4,73443.9,84.7,-0.06242,5e-05,6.01971]
[1780246852685,47.4,73449.1,84.7,-0.06216,5e-05,6.00061]
[1780246857720,47.4,73450.23,84.7,-0.06212,5e-05,5.99721]
[1780246863763,47.41,73451.46,84.7,-0.06207,5e-05,5.99367]
[1780246868798,47.41,73452.5,84.7,-0.06203,5e-05,5.99062]
[1780246870041,47.41,73454.0,84.7,-0.06195,5e-05,5.98498]
[1780246875847,47.42,73452.28,84.7,-0.06206,5e-05,5.99288]
[1780246881890,47.42,73450.4,84.7,-0.06217,5e-05,6.00133]
[1780246886925,47.42,73456.32,84.7,-0.06187,5e-05,5.97932]
[1780246891959,47.43,73458.79,84.7,-0.06172,5e-05,5.9667]
[1780246896995,47.43,73459.83,84.7,-0.06168,5e-05,5.96394]
[1780246903039,47.44,73462.21,84.7,-0.06158,5e-05,5.95629]
[1780246909082,47.44,73460.67,84.7,-0.06168,5e-05,5.96383]
[1780246914117,47.45,73459.34,84.7,-0.06177,5e-05,5.9702]
[1780246920159,47.45,73458.95,84.7,-0.06181,5e-05,5.97315]
[1780246925198,47.46,73449.59,84.7,-0.06231,5e-05,6.01054]
[1780246932247,47.46,73449.85,84.7,-0.06232,5e-05,6.01083]
[1780246940303,47.47,73448.94,84.7,-0.06238,5e-05,6.0159]
[1780246945338,47.47,73448.76,84.7,-0.06241,5e-05,6.01754]
[1780246950372,47.47,73449.2,84.7,-0.0624,5e-05,6.01678]
[1780246957423,47.48,73449.23,84.7,-0.06237,5e-05,6.01377]
[1780246962458,47.48,73449.08,84.7,-0.06239,5e-05,6.01535]
[1780246967493,47.48,73448.66,84.7,-0.06243,5e-05,6.01798]
[1780246974542,47.49,73449.41,84.7,-0.06241,5e-05,6.01645]
[1780246978990,47.49,73444.39,84.7,-0.06268,5e-05,6.03678]
[1780246981138,47.49,73442.68,84.7,-0.06278,5e-05,6.0438]
[1780246982365,47.49,73439.69,84.7,-0.06294,5e-05,6.05564]
[1780246987633,47.5,73437.12,84.7,-0.06309,5e-05,6.06649]
[1780246992668,47.5,73437.87,84.7,-0.06306,5e-05,6.0642]
[1780246996446,47.5,73438.01,84.7,-0.06305,5e-05,6.06404]
[1780247003746,47.5,73437.51,84.7,-0.0631,5e-05,6.06716]
[1780247006499,47.5,73437.26,84.7,-0.06311,5e-05,6.06826]
[1780247010967,47.5,73437.26,84.7,-0.06311,5e-05,6.06838]
[1780247011048,47.51,73437.4,84.7,-0.06311,5e-05,6.06843]
[1780247011076,47.51,73437.4,84.7,-0.06311,5e-05,6.06843]
[1780247012517,47.51,73430.77,84.7,-0.06343,5e-05,6.09019]
[1780247016801,47.51,73428.39,84.7,-0.06356,5e-05,6.09973]
[1780247019565,47.51,73427.94,84.7,-0.06359,5e-05,6.10174]
[1780247025945,47.51,73427.8,84.7,-0.0636,5e-05,6.10253]
[1780247027810,47.51,73421.36,84.7,-0.06395,5e-05,6.12805]
[1780247032949,47.51,73426.27,84.7,-0.06369,5e-05,6.10899]
[1780247037984,47.51,73420.02,84.7,-0.06402,5e-05,6.13363]
[1780247039505,47.51,73417.06,84.7,-0.06418,5e-05,6.14526]
[1780247047003,47.51,73412.83,84.7,-0.06441,5e-05,6.1617]
[1780247049134,47.51,73408.89,84.7,-0.06462,5e-05,6.17698]
[1780247049724,47.51,73408.89,84.7,-0.06462,5e-05,6.17698]
[1780247049825,47.51,73408.17,84.7,-0.06466,5e-05,6.17983]
[1780247055105,47.51,73402.47,84.7,-0.06499,5e-05,6.20359]
[1780247057382,47.51,73402.33,84.7,-0.065,5e-05,6.20438]
[1780247057383,47.51,73402.33,84.7,-0.065,5e-05,6.20438]
[1780247057479,47.52,73402.23,84.7,-0.065,5e-05,6.20501]
[1780247058549,47.52,73402.23,84.7,-0.065,5e-05,6.20501]
[1780247059915,47.52,73402.23,84.7,-0.06501,5e-05,6.20506]
[1780247064923,47.52,73401.59,84.7,-0.06505,5e-05,6.2081]
[1780247064933,47.52,73401.59,84.7,-0.06505,5e-05,6.2081]
[1780247069938,47.52,73401.45,84.7,-0.06506,5e-05,6.20888]
[1780247069942,47.52,73401.45,84.7,-0.06506,5e-05,6.20888]
[1780247073540,47.52,73401.52,84.7,-0.06502,5e-05,6.20511]
[1780247073542,47.52,73401.52,84.7,-0.06502,5e-05,6.20511]
[1780247079497,47.52,73401.52,84.7,-0.06503,5e-05,6.20522]
[1780247079513,47.52,73401.52,84.7,-0.06503,5e-05,6.20522]
[1780247079919,47.52,73401.52,84.7,-0.06503,5e-05,6.20522]
[1780247085317,47.52,73401.49,84.7,-0.06501,5e-05,6.20394]
[1780247091359,47.51,73401.08,84.7,-0.06502,5e-05,6.20486]
[1780247097115,47.51,73400.93,84.7,-0.06502,5e-05,6.20498]
[1780247105457,47.51,73400.93,84.7,-0.06501,5e-05,6.20382]
[1780247111499,47.51,73401.95,84.7,-0.06494,5e-05,6.1991]
[1780247118548,47.5,73403.46,84.7,-0.06485,5e-05,6.19243]
[1780247130632,47.5,73406.15,84.7,-0.06469,5e-05,6.1807]
[1780247136674,47.5,73413.59,84.7,-0.06424,5e-05,6.1468]
[1780247141709,47.5,73413.55,84.7,-0.06424,5e-05,6.14682]
[1780247148054,47.5,73413.66,84.7,-0.06424,5e-05,6.1463]
[1780247151792,47.5,73403.98,84.7,-0.06476,5e-05,6.18422]
[1780247157836,47.5,73403.52,84.7,-0.06478,5e-05,6.18545]
[1780247162848,47.49,73403.28,84.7,-0.06478,5e-05,6.18611]
[1780247169008,47.49,73403.58,84.7,-0.06476,5e-05,6.18414]
[1780247173946,47.49,73394.06,84.7,-0.06527,5e-05,6.22114]
[1780247178981,47.49,73394.35,84.7,-0.06524,5e-05,6.21924]
[1780247182003,47.49,73408.03,84.7,-0.06449,5e-05,6.16475]
[1780247182700,47.49,73408.03,84.7,-0.06449,5e-05,6.16475]
[1780247188046,47.48,73409.61,84.7,-0.0644,5e-05,6.15818]
[1780247193080,47.48,73412.54,84.7,-0.0642,5e-05,6.1421]
[1780247199016,47.48,73412.68,84.7,-0.06419,5e-05,6.14143]
[1780247201444,47.48,73412.47,84.7,-0.0642,5e-05,6.14202]
[1780247202367,47.48,73419.37,84.7,-0.06383,5e-05,6.11483]
[1780247203854,47.48,73419.84,84.7,-0.0638,5e-05,6.11297]
[1780247209817,47.48,73422.72,84.7,-0.06364,5e-05,6.10158]
[1780247215235,47.48,73430.11,84.7,-0.06325,5e-05,6.0728]
[1780247219947,47.48,73430.52,84.7,-0.06323,5e-05,6.07137]
[1780247220117,47.48,73430.52,84.7,-0.06323,5e-05,6.07137]
[1780247224999,47.48,73429.9,84.7,-0.06327,5e-05,6.07411]
[1780247230340,47.48,73425.34,84.7,-0.06351,5e-05,6.09217]
[1780247232956,47.48,73424.19,84.7,-0.06358,5e-05,6.0967]
[1780247238396,47.49,73421.15,84.7,-0.06374,5e-05,6.10874]
[1780247243431,47.49,73422.08,84.7,-0.06369,5e-05,6.10509]
[1780247252812,47.49,73421.61,84.7,-0.06372,5e-05,6.10693]
[1780247255472,47.49,73422.71,84.7,-0.06362,5e-05,6.09831]
[1780247260556,47.49,73416.19,84.7,-0.06397,5e-05,6.12394]
[1780247265592,47.48,73415.43,84.7,-0.06401,5e-05,6.12683]
[1780247270627,47.48,73416.37,84.7,-0.06396,5e-05,6.12308]
[1780247275662,47.48,73411.72,84.7,-0.06421,5e-05,6.1413]
[1780247280699,47.48,73409.0,84.7,-0.06435,5e-05,6.15182]
[1780247283912,47.48,73405.4,84.7,-0.06455,5e-05,6.16591]
[1780247289761,47.48,73404.39,84.7,-0.06459,5e-05,6.1694]
[1780247294796,47.48,73404.67,84.7,-0.06457,5e-05,6.16792]
[1780247299315,47.48,73404.65,84.7,-0.06457,5e-05,6.1677]
[1780247303555,47.48,73413.69,84.7,-0.06408,5e-05,6.1319]
[1780247304640,47.48,73414.36,84.7,-0.06404,5e-05,6.12924]
[1780247308703,47.48,73417.76,84.7,-0.06386,5e-05,6.11582]
[1780247314937,47.48,73417.94,84.7,-0.06381,5e-05,6.1108]
[1780247319972,47.48,73417.4,84.7,-0.06384,5e-05,6.11293]
[1780247325012,47.48,73418.14,84.7,-0.0638,5e-05,6.11004]
[1780247330044,47.48,73418.24,84.7,-0.06379,5e-05,6.10966]
[1780247333426,47.48,73424.48,84.7,-0.06346,5e-05,6.08519]
[1780247339107,47.48,73433.23,84.7,-0.06299,5e-05,6.05131]
[1780247344142,47.48,73433.52,84.7,-0.06299,5e-05,6.05078]
[1780247349177,47.48,73435.16,84.7,-0.06291,5e-05,6.04494]
[1780247354212,47.49,73435.89,84.7,-0.06288,5e-05,6.0427]
[1780247359141,47.49,73439.94,84.7,-0.06267,5e-05,6.02739]
[1780247360512,47.49,73440.43,84.7,-0.06264,5e-05,6.02575]
[1780247366296,47.49,73440.42,84.7,-0.06266,5e-05,6.02656]
[1780247371331,47.49,73436.41,84.7,-0.06284,5e-05,6.03846]
[1780247376366,47.49,73430.53,84.7,-0.06315,5e-05,6.0618]
[1780247381401,47.5,73429.22,84.7,-0.06323,5e-05,6.0672]
[1780247386437,47.5,73429.46,84.7,-0.06322,5e-05,6.06658]
[1780247389560,47.5,73429.46,84.7,-0.06322,5e-05,6.06658]
[1780247389793,47.5,73429.46,84.7,-0.06322,5e-05,6.06658]
[1780247391297,47.5,73431.13,84.7,-0.06313,5e-05,6.06025]
[1780247391212,47.5,73421.48,84.7,-0.06365,5e-05,6.09811]
[1780247396510,47.5,73418.21,84.7,-0.06383,5e-05,6.11099]
[1780247402268,47.5,73415.23,84.7,-0.06399,5e-05,6.12271]
[1780247407587,47.5,73415.2,84.7,-0.06399,5e-05,6.12272]
[1780247410026,47.5,73415.2,84.7,-0.06399,5e-05,6.12272]
[1780247410080,47.5,73415.2,84.7,-0.06399,5e-05,6.12272]
[1780247410444,47.5,73415.2,84.7,-0.06399,5e-05,6.1227]
[1780247410577,47.5,73415.2,84.7,-0.06399,5e-05,6.1227]
[1780247411225,47.5,73387.51,84.7,-0.0655,5e-05,6.23208]
[1780247411628,47.5,73387.51,84.7,-0.0655,5e-05,6.23208]
[1780247412236,47.5,73387.51,84.7,-0.0655,5e-05,6.23208]
[1780247412269,47.5,73372.96,84.7,-0.0663,6e-05,6.28981]
[1780247413762,47.5,73369.29,84.7,-0.0665,6e-05,6.30419]
[1780247413857,47.5,73368.91,84.7,-0.06652,6e-05,6.30562]
[1780247414417,47.5,73368.91,84.7,-0.06652,6e-05,6.30562]
[1780247414511,47.5,73368.91,84.7,-0.06652,6e-05,6.30562]
[1780247419527,47.5,73378.68,84.7,-0.06598,6e-05,6.2673]
[1780247424709,47.5,73379.39,84.7,-0.06597,6e-05,6.26617]
[1780247429747,47.51,73378.28,84.7,-0.06605,6e-05,6.2722]
[1780247434782,47.51,73370.59,84.7,-0.06646,6e-05,6.30014]
[1780247439817,47.52,73368.79,84.7,-0.06658,6e-05,6.30871]
[1780247446867,47.53,73370.35,84.7,-0.06652,6e-05,6.30432]
[1780247451903,47.53,73372.19,84.7,-0.06643,6e-05,6.29829]
[1780247456938,47.53,73374.16,84.7,-0.06634,6e-05,6.29183]
[1780247461973,47.54,73379.36,84.7,-0.06607,6e-05,6.27252]
[1780247467010,47.54,73379.4,84.7,-0.06609,6e-05,6.27386]
[1780247471050,47.55,73380.62,84.7,-0.06604,6e-05,6.26989]
[1780247479099,47.55,73381.02,84.7,-0.06604,6e-05,6.27032]
[1780247484867,47.55,73381.53,84.7,-0.06602,6e-05,6.2685]
[1780247487979,47.56,73388.16,84.7,-0.06567,6e-05,6.24369]
[1780247487992,47.56,73388.16,84.7,-0.06567,6e-05,6.24369]
[1780247488163,47.56,73390.14,84.7,-0.06557,5e-05,6.23608]
[1780247489170,47.56,73399.4,84.7,-0.06506,5e-05,6.19932]
[1780247492207,47.56,73404.85,84.7,-0.06472,5e-05,6.17338]
[1780247498234,47.56,73403.19,84.7,-0.0648,5e-05,6.17933]
[1780247503268,47.56,73404.16,84.7,-0.06474,5e-05,6.1749]
[1780247508304,47.55,73404.97,84.7,-0.06469,5e-05,6.17118]
[1780247513343,47.55,73406.2,84.7,-0.06461,5e-05,6.16576]
[1780247518376,47.55,73407.23,84.7,-0.06455,5e-05,6.16125]
[1780247523411,47.55,73404.17,84.7,-0.06471,5e-05,6.17288]
[1780247528446,47.55,73406.29,84.7,-0.06459,5e-05,6.16405]
[1780247535495,47.55,73406.29,84.7,-0.06458,5e-05,6.16341]
[1780247541537,47.54,73406.14,84.7,-0.06458,5e-05,6.16342]
[1780247550601,47.54,73405.85,84.7,-0.06459,5e-05,6.16367]
[1780247555636,47.54,73404.99,84.7,-0.06459,5e-05,6.16224]
[1780247560671,47.54,73402.06,84.7,-0.06474,5e-05,6.17323]
[1780247565706,47.54,73405.11,84.7,-0.06456,5e-05,6.16063]
[1780247570740,47.53,73402.64,84.7,-0.06469,5e-05,6.1699]
[1780247575776,47.53,73402.73,84.7,-0.06468,5e-05,6.169]
[1780247582825,47.53,73402.78,84.7,-0.06467,5e-05,6.16807]
[1780247587860,47.53,73402.75,84.7,-0.06466,5e-05,6.16769]
[1780247592895,47.53,73402.84,84.7,-0.06465,5e-05,6.16685]
[1780247598937,47.52,73402.87,84.7,-0.06464,5e-05,6.16616]
[1780247603972,47.52,73402.92,84.7,-0.06463,5e-05,6.16551]
[1780247610016,47.52,73403.49,84.7,-0.06459,5e-05,6.16272]
[1780247616058,47.52,73403.75,84.7,-0.06453,5e-05,6.15691]
[1780247622100,47.52,73403.91,84.7,-0.06452,5e-05,6.15581]
[1780247627135,47.52,73403.59,84.7,-0.06453,5e-05,6.15669]
[1780247632170,47.51,73403.68,84.7,-0.06452,5e-05,6.15595]
[1780247640226,47.51,73404.44,84.7,-0.06447,5e-05,6.15238]
[1780247642169,47.51,73404.61,84.7,-0.06446,5e-05,6.15164]
[1780247643510,47.51,73410.57,84.7,-0.06414,5e-05,6.12806]
[1780247644500,47.51,73416.17,84.7,-0.06383,5e-05,6.10606]
[1780247645102,47.51,73416.62,84.7,-0.06381,5e-05,6.1043]
[1780247645790,47.51,73417.62,84.7,-0.06376,5e-05,6.10037]
[1780247646108,47.51,73417.62,84.7,-0.06376,5e-05,6.10037]
[1780247651306,47.51,73418.67,84.7,-0.0637,5e-05,6.09632]
[1780247656341,47.51,73418.45,84.7,-0.06371,5e-05,6.09726]
[1780247657449,47.51,73418.45,84.7,-0.06371,5e-05,6.09726]
[1780247660523,47.51,73418.56,84.7,-0.06371,5e-05,6.09687]
[1780247661192,47.51,73418.56,84.7,-0.06371,5e-05,6.0969]
[1780247663406,47.51,73418.38,84.7,-0.06372,5e-05,6.0976]
[1780247671446,47.51,73419.27,84.7,-0.06363,5e-05,6.08995]
[1780247680509,47.51,73419.42,84.7,-0.06363,5e-05,6.08957]
[1780247685544,47.51,73419.47,84.7,-0.06363,5e-05,6.08951]
[1780247690499,47.51,73419.37,84.7,-0.06363,5e-05,6.09003]
[1780247691542,47.51,73421.11,84.7,-0.06354,5e-05,6.08324]
[1780247696622,47.52,73423.56,84.7,-0.06341,5e-05,6.07396]
[1780247701403,47.52,73423.59,84.7,-0.06341,5e-05,6.07409]
[1780247706692,47.52,73428.15,84.7,-0.06318,5e-05,6.05668]
[1780247713538,47.52,73428.62,84.7,-0.06316,5e-05,6.0552]
[1780247719245,47.52,73431.42,84.7,-0.06301,5e-05,6.04474]
[1780247724950,47.52,73434.91,84.7,-0.06284,5e-05,6.03201]
[1780247731094,47.53,73443.9,84.7,-0.06237,5e-05,5.99792]
[1780247733736,47.53,73444.31,84.7,-0.06232,5e-05,5.99276]
[1780247739481,47.53,73447.06,84.7,-0.06219,5e-05,5.98286]
[1780247744961,47.54,73447.97,84.7,-0.06216,5e-05,5.98069]
[1780247749996,47.54,73448.18,84.7,-0.06216,5e-05,5.98088]
[1780247755350,47.54,73448.1,84.7,-0.06217,5e-05,5.98179]
[1780247762333,47.55,73447.9,84.7,-0.0622,5e-05,5.98399]
[1780247764040,47.55,73448.04,84.7,-0.0622,5e-05,5.98386]
[1780247764100,47.55,73448.42,84.7,-0.06218,5e-05,5.98281]
[1780247769135,47.55,73453.0,84.7,-0.06195,5e-05,5.96576]
[1780247778601,47.55,73453.44,84.7,-0.06194,5e-05,5.9647]
[1780247785247,47.56,73453.79,84.7,-0.06194,5e-05,5.96528]
[1780247790282,47.56,73453.88,84.7,-0.06195,5e-05,5.96574]
[1780247795317,47.57,73448.03,84.7,-0.06223,5e-05,5.98484]
[1780247800839,47.57,73448.14,84.7,-0.06223,5e-05,5.98481]
[1780247806394,47.57,73448.36,84.7,-0.06223,5e-05,5.98502]
[1780247811430,47.57,73448.44,84.7,-0.06224,5e-05,5.98537]
[1780247816467,47.58,73448.48,84.7,-0.06224,5e-05,5.98588]
[1780247823516,47.58,73448.3,84.7,-0.06226,5e-05,5.98749]
[1780247828551,47.58,73448.89,84.7,-0.06224,5e-05,5.98585]
[1780247833586,47.58,73448.89,84.7,-0.06225,5e-05,5.98653]
[1780247840634,47.59,73450.75,84.7,-0.06217,5e-05,5.98042]
[1780247849698,47.59,73457.16,84.7,-0.06185,5e-05,5.95693]
[1780247854733,47.6,73460.37,84.7,-0.06165,5e-05,5.94128]
[1780247860775,47.6,73460.17,84.7,-0.06168,5e-05,5.94329]
[1780247865810,47.6,73463.08,84.7,-0.06154,5e-05,5.93311]
[1780247870845,47.61,73456.18,84.7,-0.06192,5e-05,5.96073]
[1780247875880,47.61,73454.46,84.7,-0.06202,5e-05,5.96821]
[1780247880915,47.61,73453.27,84.7,-0.06209,5e-05,5.97358]
[1780247885951,47.61,73453.62,84.7,-0.06208,5e-05,5.97298]
[1780247890965,47.62,73453.96,84.7,-0.06207,5e-05,5.97243]
[1780247895969,47.62,73453.98,84.7,-0.06208,5e-05,5.97314]
[1780247901057,47.62,73453.86,84.7,-0.0621,5e-05,5.97439]
[1780247910120,47.63,73454.88,84.7,-0.06207,5e-05,5.97191]
[1780247916162,47.63,73454.45,84.7,-0.06206,5e-05,5.9703]
[1780247924848,47.63,73454.73,84.7,-0.06206,5e-05,5.96988]
[1780247924948,47.64,73454.77,84.7,-0.06207,5e-05,5.97056]
[1780247927523,47.64,73460.3,84.7,-0.06178,5e-05,5.94938]
[1780247933281,47.64,73460.66,84.7,-0.06178,5e-05,5.94937]
[1780247938315,47.65,73460.64,84.7,-0.06179,5e-05,5.95041]
[1780247940582,47.65,73460.64,84.7,-0.06179,5e-05,5.95059]
[1780247947379,47.65,73461.15,84.7,-0.06179,5e-05,5.95012]
[1780247955435,47.66,73461.21,84.7,-0.0618,5e-05,5.95133]
[1780247960580,47.66,73462.03,84.7,-0.06177,5e-05,5.9489]
[1780247966512,47.66,73461.97,84.7,-0.06179,5e-05,5.95039]
[1780247974568,47.67,73461.78,84.7,-0.06178,5e-05,5.94826]
[1780247976549,47.67,73461.89,84.7,-0.06177,5e-05,5.94801]
[1780247976782,47.67,73461.89,84.7,-0.06177,5e-05,5.94801]
[1780247976882,47.67,73461.13,84.7,-0.06182,5e-05,5.95112]
[1780247977256,47.67,73461.13,84.7,-0.06182,5e-05,5.95112]
[1780247977286,47.67,73461.13,84.7,-0.06182,5e-05,5.95112]
[1780247977582,47.67,73461.13,84.7,-0.06182,5e-05,5.95112]
[1780247977808,47.67,73461.13,84.7,-0.06182,5e-05,5.95112]
[1780247977910,47.67,73441.37,84.7,-0.06287,5e-05,6.02816]
[1780247978757,47.67,73441.37,84.7,-0.06287,5e-05,6.02816]
[1780247979579,47.67,73438.3,84.7,-0.06303,5e-05,6.04046]
[1780247984613,47.67,73438.09,84.7,-0.06305,5e-05,6.04174]
[1780247986493,47.67,73438.17,84.7,-0.06305,5e-05,6.04155]
[1780247991420,47.68,73437.78,84.7,-0.06308,5e-05,6.0438]
[1780247993226,47.68,73437.85,84.7,-0.06308,5e-05,6.04377]
[1780247994015,47.68,73437.91,84.7,-0.06308,5e-05,6.04365]
[1780247998042,47.68,73438.05,84.7,-0.06308,5e-05,6.04357]
[1780248000551,47.68,73438.34,84.7,-0.06306,5e-05,6.04268]
[1780248002115,47.68,73440.62,84.7,-0.06295,5e-05,6.03404]
[1780248002838,47.68,73440.62,84.7,-0.06295,5e-05,6.03404]
[1780248005802,47.68,73452.35,84.7,-0.06233,5e-05,5.98911]
[1780248007638,47.68,73453.21,84.7,-0.06229,5e-05,5.98616]
[1780248013860,47.69,73454.03,84.7,-0.06227,5e-05,5.98441]
[1780248022753,47.69,73453.96,84.7,-0.06228,5e-05,5.98548]
[1780248027598,47.7,73455.67,84.7,-0.06221,5e-05,5.98049]
[1780248035008,47.7,73456.53,84.7,-0.06215,5e-05,5.97476]
[1780248036659,47.7,73457.4,84.7,-0.06211,5e-05,5.97161]
[1780248042058,47.71,73459.41,84.7,-0.06202,5e-05,5.9652]
[1780248055150,47.72,73460.16,84.7,-0.06202,5e-05,5.9652]
[1780248061193,47.72,73460.71,84.7,-0.06201,5e-05,5.96441]
[1780248066227,47.73,73460.75,84.7,-0.06202,5e-05,5.96532]
[1780248075104,47.73,73460.78,84.7,-0.06203,5e-05,5.96604]
[1780248086578,47.74,73461.48,84.7,-0.06203,5e-05,5.9658]
[1780248091561,47.74,73461.58,84.7,-0.06205,5e-05,5.96705]
[1780248097445,47.75,73461.39,84.7,-0.06204,5e-05,5.96497]
[1780248102480,47.75,73461.45,84.7,-0.06205,5e-05,5.96578]
[1780248107515,47.76,73461.52,84.7,-0.06206,5e-05,5.96656]
[1780248112550,47.76,73461.79,84.7,-0.06206,5e-05,5.96657]
[1780248117585,47.76,73461.67,84.7,-0.06208,5e-05,5.96805]
[1780248122620,47.77,73462.3,84.7,-0.06206,5e-05,5.96663]
[1780248127482,47.77,73462.25,84.7,-0.06207,5e-05,5.96782]
[1780248127489,47.77,73462.25,84.7,-0.06207,5e-05,5.96782]
[1780248127655,47.77,73468.37,84.7,-0.06175,5e-05,5.94424]
[1780248128430,47.77,73468.37,84.7,-0.06175,5e-05,5.94424]
[1780248128458,47.77,73468.37,84.7,-0.06175,5e-05,5.94424]
[1780248133697,47.77,73472.91,84.7,-0.0615,5e-05,5.92604]
[1780248135973,47.77,73473.01,84.7,-0.0615,5e-05,5.92554]
[1780248146789,47.76,73473.17,84.7,-0.06147,5e-05,5.9235]
[1780248153837,47.76,73473.28,84.7,-0.06141,5e-05,5.91798]
[1780248158872,47.76,73473.21,84.7,-0.06141,5e-05,5.91768]
[1780248163566,47.76,73473.17,84.7,-0.06141,5e-05,5.91737]
[1780248168942,47.75,73473.15,84.7,-0.0614,5e-05,5.91678]
[1780248172602,47.75,73473.11,84.7,-0.0614,5e-05,5.91682]
[1780248178600,47.75,73462.48,84.7,-0.06194,5e-05,5.95661]
[1780248184048,47.75,73460.71,84.7,-0.06202,5e-05,5.96222]
[1780248192104,47.74,73460.85,84.7,-0.06199,5e-05,5.96038]
[1780248197139,47.74,73461.64,84.7,-0.06194,5e-05,5.95657]
[1780248205195,47.73,73462.1,84.7,-0.0619,5e-05,5.95367]
[1780248206700,47.73,73461.9,84.7,-0.06191,5e-05,5.9543]
[1780248206727,47.73,73461.9,84.7,-0.06191,5e-05,5.9543]
[1780248217226,47.73,73462.01,84.7,-0.06185,5e-05,5.94827]
[1780248222314,47.73,73461.26,84.7,-0.06188,5e-05,5.9504]
[1780248225921,47.73,73461.26,84.7,-0.06187,5e-05,5.95015]
[1780248230076,47.72,73460.38,84.7,-0.06191,5e-05,5.95317]
[1780248235405,47.72,73460.44,84.7,-0.0619,5e-05,5.95195]
[1780248240674,47.72,73460.48,84.7,-0.06189,5e-05,5.95167]
[1780248247489,47.72,73460.99,84.7,-0.06185,5e-05,5.94842]
[1780248252524,47.71,73460.82,84.7,-0.06185,5e-05,5.94852]
[1780248257559,47.71,73460.83,84.7,-0.06184,5e-05,5.94793]
[1780248264608,47.71,73462.06,84.7,-0.06177,5e-05,5.94246]
[1780248269643,47.71,73461.67,84.7,-0.06178,5e-05,5.94346]
[1780248274678,47.71,73460.71,84.7,-0.06179,5e-05,5.94239]
[1780248281320,47.71,73460.71,84.7,-0.06179,5e-05,5.94239]
[1780248281470,47.71,73460.71,84.7,-0.06179,5e-05,5.94239]
[1780248281824,47.71,73460.71,84.7,-0.06179,5e-05,5.94239]
[1780248281840,47.71,73460.71,84.7,-0.06179,5e-05,5.94239]
[1780248287769,47.7,73460.94,84.7,-0.06176,5e-05,5.94023]
[1780248300860,47.7,73461.09,84.7,-0.06173,5e-05,5.93845]
[1780248301497,47.7,73461.09,84.7,-0.06173,5e-05,5.93845]
[1780248302500,47.7,73460.19,84.7,-0.06178,5e-05,5.94183]
[1780248307909,47.7,73460.04,84.7,-0.06178,5e-05,5.94185]
[1780248314958,47.69,73460.42,84.7,-0.06175,5e-05,5.93975]
[1780248319994,47.69,73461.32,84.7,-0.0617,5e-05,5.93585]
[1780248320331,47.69,73461.32,84.7,-0.0617,5e-05,5.93585]
[1780248321001,47.69,73461.42,84.7,-0.06169,5e-05,5.93538]
[1780248322585,47.69,73462.23,84.7,-0.06164,5e-05,5.93187]
[1780248328052,47.68,73463.25,84.7,-0.06156,5e-05,5.92568]
[1780248333087,47.68,73466.4,84.7,-0.06133,5e-05,5.90745]
[1780248333343,47.68,73466.4,84.7,-0.06133,5e-05,5.90745]
[1780248334094,47.68,73466.44,84.7,-0.06133,5e-05,5.90695]
[1780248339130,47.67,73473.61,84.7,-0.06095,5e-05,5.87925]
[1780248345171,47.67,73476.12,84.7,-0.06082,5e-05,5.86965]
[1780248350207,47.67,73476.34,84.7,-0.06081,5e-05,5.86883]
[1780248355242,47.67,73478.27,84.7,-0.06071,5e-05,5.86148]
[1780248361284,47.67,73478.29,84.7,-0.06071,5e-05,5.86142]
[1780248364100,47.67,73478.28,84.7,-0.06071,5e-05,5.86146]
[1780248367388,47.67,73483.61,84.7,-0.06043,5e-05,5.8411]
[1780248367390,47.67,73483.61,84.7,-0.06043,5e-05,5.8411]
[1780248368333,47.67,73485.12,84.7,-0.06035,5e-05,5.83503]
[1780248374375,47.67,73490.33,84.7,-0.06006,5e-05,5.81332]
[1780248375384,47.67,73490.33,84.7,-0.06006,5e-05,5.81332]
[1780248380332,47.66,73494.7,84.7,-0.05982,5e-05,5.79564]
[1780248383154,47.66,73494.72,84.7,-0.05981,5e-05,5.79481]
[1780248384095,47.66,73494.72,84.7,-0.05981,5e-05,5.7943]
[1780248387284,47.66,73498.38,84.7,-0.05961,5e-05,5.7799]
[1780248392502,47.65,73499.48,84.7,-0.0595,5e-05,5.76999]
[1780248393405,47.65,73499.48,84.7,-0.0595,5e-05,5.76999]
[1780248393509,47.65,73500.55,84.7,-0.05944,5e-05,5.76572]
[1780248400137,47.65,73500.96,84.7,-0.05942,5e-05,5.76431]
[1780248403301,47.66,73500.46,84.7,-0.05946,5e-05,5.7672]
[1780248407079,47.66,73500.57,84.7,-0.05946,5e-05,5.76735]
[1780248407181,47.66,73500.59,84.7,-0.05946,5e-05,5.76742]
[1780248414656,47.65,73500.16,84.7,-0.05947,5e-05,5.76762]
[1780248422712,47.65,73498.65,84.7,-0.05952,5e-05,5.77193]
[1780248428753,47.64,73495.59,84.7,-0.05966,5e-05,5.78235]
[1780248435803,47.64,73495.28,84.7,-0.05966,5e-05,5.78219]
[1780248440838,47.64,73494.74,84.7,-0.05968,5e-05,5.78327]
[1780248445873,47.63,73488.85,84.7,-0.05996,5e-05,5.80466]
[1780248450909,47.63,73489.01,84.7,-0.05994,5e-05,5.80288]
[1780248455943,47.62,73489.43,84.7,-0.05987,5e-05,5.79592]
[1780248458612,47.62,73489.26,84.7,-0.05987,5e-05,5.79634]
[1780248464002,47.62,73488.88,84.7,-0.05987,5e-05,5.79623]
[1780248469048,47.61,73490.03,84.7,-0.0598,5e-05,5.79073]
[1780248474083,47.61,73490.31,84.7,-0.05977,5e-05,5.78857]
[1780248479221,47.61,73490.81,84.7,-0.05973,5e-05,5.78582]
[1780248485163,47.6,73491.41,84.7,-0.05968,5e-05,5.78206]
[1780248490198,47.6,73493.86,84.7,-0.05954,5e-05,5.77171]
[1780248495233,47.6,73495.24,84.7,-0.05946,5e-05,5.76552]
[1780248497849,47.59,73495.6,84.7,-0.05944,5e-05,5.76379]
[1780248503289,47.59,73497.06,84.7,-0.05935,5e-05,5.7572]
[1780248508324,47.59,73496.97,84.7,-0.05934,5e-05,5.75669]
[1780248513359,47.58,73495.14,84.7,-0.05938,5e-05,5.75835]
[1780248519401,47.58,73495.16,84.7,-0.05937,5e-05,5.7572]
[1780248524436,47.58,73495.96,84.7,-0.05931,5e-05,5.75329]
[1780248529471,47.57,73496.11,84.7,-0.05929,5e-05,5.75187]
[1780248535512,47.57,73496.12,84.7,-0.05928,5e-05,5.75081]
[1780248540548,47.57,73496.01,84.7,-0.05928,5e-05,5.75038]
[1780248545582,47.57,73496.05,84.7,-0.05926,5e-05,5.74939]
[1780248550618,47.56,73496.49,84.7,-0.05923,5e-05,5.74689]
[1780248558674,47.56,73496.89,84.7,-0.05919,5e-05,5.74408]
[1780248563709,47.56,73498.01,84.7,-0.05912,5e-05,5.73905]
[1780248568744,47.55,73497.85,84.7,-0.05912,5e-05,5.7389]
[1780248574786,47.55,73499.12,84.7,-0.05901,5e-05,5.72901]
[1780248579821,47.55,73499.26,84.7,-0.05899,5e-05,5.7278]
[1780248584856,47.54,73499.19,84.7,-0.05899,5e-05,5.72742]
[1780248585596,47.54,73499.19,84.7,-0.05899,5e-05,5.72742]
[1780248585666,47.54,73499.19,84.7,-0.05899,5e-05,5.72729]
[1780248591908,47.55,73499.17,84.7,-0.059,5e-05,5.72852]
[1780248597627,47.55,73499.17,84.7,-0.059,5e-05,5.72852]
[1780248598570,47.55,73499.33,84.7,-0.05901,5e-05,5.72895]
[1780248603991,47.55,73501.1,84.7,-0.05891,5e-05,5.72181]
[1780248609012,47.55,73501.03,84.7,-0.05891,5e-05,5.72181]
[1780248609014,47.55,73501.03,84.7,-0.05891,5e-05,5.72181]
[1780248609168,47.55,73501.03,84.7,-0.05891,5e-05,5.72181]
[1780248609276,47.55,73501.03,84.7,-0.05891,5e-05,5.72181]
[1780248609376,47.55,73501.02,84.7,-0.05891,5e-05,5.72167]
[1780248614924,47.55,73500.79,84.7,-0.05893,5e-05,5.72353]
[1780248616305,47.55,73500.82,84.7,-0.05894,5e-05,5.72361]
[1780248618000,47.55,73508.08,84.7,-0.05857,5e-05,5.69657]
[1780248618089,47.56,73508.93,84.7,-0.05853,5e-05,5.6936]
[1780248621456,47.56,73514.43,84.7,-0.05826,5e-05,5.67302]
[1780248627152,47.56,73517.44,84.7,-0.05811,5e-05,5.66164]
[1780248632187,47.55,73518.34,84.7,-0.05802,5e-05,5.6538]
[1780248639236,47.55,73519.02,84.7,-0.05798,5e-05,5.65099]
[1780248646286,47.55,73519.68,84.7,-0.05795,5e-05,5.64829]
[1780248651335,47.55,73521.95,84.7,-0.05783,5e-05,5.63965]
[1780248653016,47.55,73525.88,84.7,-0.05764,5e-05,5.6249]
[1780248658384,47.55,73523.77,84.7,-0.05774,5e-05,5.63285]
[1780248663419,47.55,73530.07,84.7,-0.05743,5e-05,5.60927]
[1780248664247,47.55,73530.07,84.7,-0.05743,5e-05,5.60927]
[1780248664680,47.55,73530.07,84.7,-0.05743,5e-05,5.60927]
[1780248675508,47.55,73533.63,84.7,-0.05726,5e-05,5.5965]
[1780248680543,47.56,73533.95,84.7,-0.05725,5e-05,5.59558]
[1780248685578,47.56,73529.81,84.7,-0.05745,5e-05,5.61123]
[1780248691620,47.56,73531.21,84.7,-0.05735,5e-05,5.60195]
[1780248696655,47.56,73530.99,84.7,-0.05736,5e-05,5.60289]
[1780248701690,47.56,73529.48,84.7,-0.05744,5e-05,5.60865]
[1780248706724,47.56,73530.08,84.7,-0.05741,5e-05,5.60649]
[1780248711760,47.56,73530.19,84.7,-0.0574,5e-05,5.60618]
[1780248717802,47.56,73530.58,84.7,-0.05739,5e-05,5.60489]
[1780248722838,47.56,73531.29,84.7,-0.05735,5e-05,5.60242]
[1780248727873,47.56,73531.17,84.7,-0.05736,5e-05,5.60308]
[1780248732909,47.56,73530.77,84.7,-0.05738,5e-05,5.60478]
[1780248737943,47.56,73531.4,84.7,-0.05736,5e-05,5.60264]
[1780248742979,47.56,73545.25,84.7,-0.05668,5e-05,5.55132]
[1780248744036,47.56,73545.25,84.7,-0.05668,5e-05,5.55132]
[1780248749379,47.56,73552.98,84.7,-0.05631,5e-05,5.52334]
[1780248754847,47.57,73544.51,84.7,-0.05669,5e-05,5.55145]
[1780248759990,47.57,73540.94,84.7,-0.05688,5e-05,5.56557]
[1780248765254,47.57,73548.97,84.7,-0.0565,5e-05,5.53652]
[1780248766357,47.57,73549.09,84.7,-0.05649,5e-05,5.53624]
[1780248766408,47.57,73568.22,84.7,-0.05556,5e-05,5.46572]
[1780248767278,47.57,73568.22,84.7,-0.05556,5e-05,5.46572]
[1780248767499,47.57,73568.22,84.7,-0.05556,5e-05,5.46572]
[1780248769151,47.57,73572.07,84.7,-0.05537,5e-05,5.45132]
[1780248772510,47.57,73572.66,84.7,-0.05534,5e-05,5.44879]
[1780248772536,47.57,73572.94,84.7,-0.05533,5e-05,5.44765]
[1780248774573,47.57,73572.94,84.7,-0.05532,5e-05,5.44753]
[1780248774694,47.57,73572.94,84.7,-0.05532,5e-05,5.44753]
[1780248774831,47.57,73573.53,84.7,-0.0553,5e-05,5.44556]
[1780248775681,47.57,73573.53,84.7,-0.0553,5e-05,5.44556]
[1780248775761,47.57,73576.43,84.7,-0.05516,5e-05,5.43482]
[1780248775972,47.57,73576.43,84.7,-0.05516,5e-05,5.43482]
[1780248776197,47.57,73576.43,84.7,-0.05516,5e-05,5.43482]
[1780248776748,47.57,73576.43,84.7,-0.05516,5e-05,5.43482]
[1780248782116,47.57,73580.94,84.7,-0.05494,5e-05,5.41795]
[1780248785291,47.57,73564.5,84.7,-0.05573,5e-05,5.47802]
[1780248787277,47.57,73563.12,84.7,-0.05579,5e-05,5.48295]
[1780248790280,47.57,73562.74,84.7,-0.0558,5e-05,5.48383]
[1780248795362,47.56,73562.91,84.7,-0.05578,5e-05,5.4822]
[1780248801555,47.56,73563.46,84.7,-0.05575,5e-05,5.47951]
[1780248802411,47.56,73551.98,84.7,-0.0563,5e-05,5.52147]
[1780248803139,47.56,73551.98,84.7,-0.0563,5e-05,5.52147]
[1780248803418,47.56,73550.65,84.7,-0.05636,5e-05,5.52617]
[1780248803937,47.56,73550.65,84.7,-0.05636,5e-05,5.52617]
[1780248804425,47.56,73550.57,84.7,-0.05637,5e-05,5.52665]
[1780248808879,47.56,73549.7,84.7,-0.0564,5e-05,5.52896]
[1780248809469,47.56,73549.7,84.7,-0.0564,5e-05,5.52896]
[1780248809808,47.56,73549.7,84.7,-0.0564,5e-05,5.52896]
[1780248811248,47.56,73549.74,84.7,-0.05639,5e-05,5.52877]
[1780248811977,47.56,73548.98,84.7,-0.05639,5e-05,5.52721]
[1780248812493,47.55,73547.69,84.7,-0.05645,5e-05,5.53176]
[1780248817529,47.56,73547.09,84.7,-0.05649,5e-05,5.53491]
[1780248822564,47.56,73546.85,84.7,-0.05652,5e-05,5.5367]
[1780248827583,47.56,73546.97,84.7,-0.05652,5e-05,5.53715]
[1780248829889,47.57,73548.4,84.7,-0.05646,5e-05,5.53221]
[1780248829923,47.57,73548.4,84.7,-0.05646,5e-05,5.5324]
[1780248837675,47.56,73548.52,84.7,-0.05643,5e-05,5.53039]
[1780248838943,47.56,73548.21,84.7,-0.05644,5e-05,5.53132]
[1780248841411,47.56,73548.21,84.7,-0.05644,5e-05,5.5311]
[1780248853790,47.55,73548.49,84.7,-0.05639,5e-05,5.52689]
[1780248858825,47.54,73549.48,84.7,-0.05633,5e-05,5.52222]
[1780248861756,47.54,73554.78,84.7,-0.05606,5e-05,5.50223]
[1780248862365,47.54,73554.85,84.7,-0.05606,5e-05,5.50181]
[1780248871916,47.54,73555.42,84.7,-0.05597,5e-05,5.49401]
[1780248876775,47.54,73555.42,84.7,-0.05597,5e-05,5.49401]
[1780248876812,47.54,73555.42,84.7,-0.05597,5e-05,5.49401]
[1780248876914,47.53,73555.42,84.7,-0.05596,5e-05,5.49327]
[1780248882218,47.53,73555.05,84.7,-0.05596,5e-05,5.49348]
[1780248887264,47.53,73556.94,84.7,-0.05587,5e-05,5.48604]
[1780248887274,47.53,73556.94,84.7,-0.05587,5e-05,5.48604]
[1780248894070,47.52,73559.68,84.7,-0.05569,5e-05,5.47222]
[1780248899105,47.51,73559.68,84.7,-0.05566,5e-05,5.47009]
[1780248904370,47.5,73564.73,84.7,-0.05539,5e-05,5.44985]
[1780248906095,47.5,73572.15,84.7,-0.05503,5e-05,5.42205]
[1780248911912,47.5,73576.12,84.7,-0.05483,5e-05,5.40698]
[1780248912499,47.5,73576.12,84.7,-0.05483,5e-05,5.40698]
[1780248912551,47.5,73576.12,84.7,-0.05483,5e-05,5.40698]
[1780248913545,47.5,73576.12,84.7,-0.05483,5e-05,5.4068]
[1780248919111,47.5,73570.19,84.7,-0.05511,5e-05,5.42796]
[1780248923819,47.49,73569.8,84.7,-0.05512,5e-05,5.42884]
[1780248929363,47.49,73567.35,84.7,-0.05522,5e-05,5.43681]
[1780248934696,47.49,73571.0,84.7,-0.055,5e-05,5.4187]
[1780248940394,47.48,73572.34,84.7,-0.05491,5e-05,5.41158]
[1780248945430,47.47,73574.87,84.7,-0.05476,5e-05,5.40041]
[1780248945986,47.47,73574.87,84.7,-0.05476,5e-05,5.40041]
[1780248951472,47.47,73574.99,84.7,-0.05475,5e-05,5.39909]
[1780248956507,47.47,73574.95,84.7,-0.05474,5e-05,5.39877]
[1780248961544,47.47,73575.13,84.7,-0.05473,5e-05,5.39766]
[1780248966579,47.47,73571.57,84.7,-0.05489,5e-05,5.41023]
[1780248967011,47.47,73571.57,84.7,-0.05489,5e-05,5.41023]
[1780248972621,47.46,73568.82,84.7,-0.055,5e-05,5.4183]
[1780248977656,47.45,73574.11,84.7,-0.05472,5e-05,5.39693]
[1780248978028,47.45,73574.11,84.7,-0.05472,5e-05,5.39693]
[1780248990748,47.45,73572.58,84.7,-0.05477,5e-05,5.40119]
[1780248995783,47.45,73574.59,84.7,-0.05464,5e-05,5.38929]
[1780249000818,47.45,73575.86,84.7,-0.05457,5e-05,5.38429]
[1780249005853,47.44,73578.02,84.7,-0.05446,5e-05,5.3761]
[1780249013909,47.44,73577.92,84.7,-0.05446,5e-05,5.37597]
[1780249018944,47.44,73582.19,84.7,-0.05426,5e-05,5.36016]
[1780249023979,47.44,73589.64,84.7,-0.0539,5e-05,5.33299]
[1780249029754,47.44,73588.53,84.7,-0.05395,5e-05,5.3371]
[1780249035061,47.44,73586.56,84.7,-0.05403,5e-05,5.34304]
[1780249040095,47.43,73590.03,84.7,-0.05385,5e-05,5.32921]
[1780249044582,47.43,73590.47,84.7,-0.05382,5e-05,5.32691]
[1780249050165,47.43,73591.83,84.7,-0.05374,5e-05,5.32037]
[1780249055201,47.42,73592.76,84.7,-0.05364,5e-05,5.31183]
[1780249056831,47.42,73592.76,84.7,-0.05364,5e-05,5.31183]
[1780249062250,47.42,73592.47,84.7,-0.05364,5e-05,5.31147]
[1780249066882,47.41,73592.61,84.7,-0.05362,5e-05,5.31035]
[1780249068127,47.41,73593.85,84.7,-0.05356,5e-05,5.30546]
[1780249073328,47.41,73593.07,84.7,-0.05358,5e-05,5.30713]
[1780249078363,47.41,73593.2,84.7,-0.05356,5e-05,5.30568]
[1780249083398,47.4,73594.71,84.7,-0.05348,5e-05,5.29925]
[1780249089006,47.4,73597.9,84.7,-0.05332,5e-05,5.287]
[1780249094475,47.4,73601.43,84.7,-0.05314,5e-05,5.27311]
[1780249099510,47.39,73601.56,84.7,-0.05313,5e-05,5.27189]
[1780249107566,47.39,73597.96,84.7,-0.05328,5e-05,5.2837]
[1780249112601,47.39,73594.71,84.7,-0.05338,5e-05,5.29051]
[1780249117636,47.38,73594.14,84.7,-0.0534,5e-05,5.29168]
[1780249120727,47.38,73594.36,84.7,-0.05338,5e-05,5.29052]
[1780249122282,47.38,73594.35,84.7,-0.05338,5e-05,5.2902]
[1780249127706,47.38,73600.46,84.7,-0.05308,5e-05,5.26718]
[1780249131788,47.38,73601.28,84.7,-0.05304,5e-05,5.26379]
[1780249137784,47.37,73611.46,84.7,-0.05255,5e-05,5.22634]
[1780249142819,47.37,73611.3,84.7,-0.05255,5e-05,5.22583]
[1780249147896,47.37,73611.79,84.7,-0.05252,5e-05,5.22369]
[1780249151635,47.37,73612.48,84.7,-0.05248,5e-05,5.22082]
[1780249156917,47.36,73614.57,84.7,-0.05238,5e-05,5.21275]
[1780249159496,47.36,73614.57,84.7,-0.05238,5e-05,5.21275]
[1780249160638,47.36,73614.57,84.7,-0.05238,5e-05,5.21249]
[1780249167996,47.36,73613.84,84.7,-0.0524,5e-05,5.2144]
[1780249173032,47.36,73612.56,84.7,-0.05242,5e-05,5.21436]
[1780249178067,47.36,73616.61,84.7,-0.05222,5e-05,5.19939]
[1780249183161,47.36,73617.41,84.7,-0.05218,5e-05,5.19628]
[1780249198207,47.35,73617.43,84.7,-0.05216,5e-05,5.19487]
[1780249201965,47.35,73618.08,84.7,-0.05213,5e-05,5.19229]
[1780249202192,47.35,73618.08,84.7,-0.05213,5e-05,5.19229]
[1780249202235,47.35,73618.6,84.7,-0.05211,5e-05,5.19035]
[1780249202424,47.35,73618.6,84.7,-0.05211,5e-05,5.19035]
[1780249202678,47.35,73618.6,84.7,-0.05211,5e-05,5.19035]
[1780249203242,47.35,73618.63,84.7,-0.0521,5e-05,5.19018]
[1780249206393,47.35,73618.61,84.7,-0.0521,5e-05,5.19011]
[1780249209402,47.35,73618.6,84.7,-0.0521,5e-05,5.19001]
[1780249209813,47.35,73618.6,84.7,-0.0521,5e-05,5.19001]
[1780249209864,47.35,73618.6,84.7,-0.0521,5e-05,5.19001]
[1780249210294,47.35,73605.29,84.7,-0.05272,5e-05,5.23767]
[1780249211396,47.35,73605.29,84.7,-0.05272,5e-05,5.23767]
[1780249214117,47.35,73603.8,84.7,-0.05278,5e-05,5.24276]
[1780249217569,47.35,73605.23,84.7,-0.05271,5e-05,5.23702]
[1780249219636,47.35,73605.27,84.7,-0.05271,5e-05,5.23674]
[1780249223747,47.34,73605.87,84.7,-0.05267,5e-05,5.23405]
[1780249225814,47.34,73605.84,84.7,-0.05265,5e-05,5.23269]
[1780249231453,47.34,73605.61,84.7,-0.05262,5e-05,5.22866]
[1780249236732,47.33,73603.83,84.7,-0.0527,5e-05,5.23466]
[1780249238179,47.33,73604.03,84.7,-0.05268,5e-05,5.23383]
[1780249243537,47.33,73600.85,84.7,-0.05282,5e-05,5.2446]
[1780249246206,47.33,73599.1,84.7,-0.0529,5e-05,5.25081]
[1780249251596,47.33,73601.53,84.7,-0.05278,5e-05,5.2411]
[1780249256631,47.33,73599.47,84.7,-0.05287,5e-05,5.24798]
[1780249261666,47.32,73599.79,84.7,-0.05285,5e-05,5.24623]
[1780249266701,47.32,73600.35,84.7,-0.05281,5e-05,5.24362]
[1780249271736,47.32,73600.15,84.7,-0.05281,5e-05,5.24376]
[1780249273232,47.32,73600.15,84.7,-0.05281,5e-05,5.24376]
[1780249278785,47.32,73595.39,84.7,-0.05302,5e-05,5.26001]
[1780249284830,47.31,73597.27,84.7,-0.05293,5e-05,5.25238]
[1780249289865,47.31,73597.57,84.7,-0.0529,5e-05,5.25065]
[1780249294899,47.31,73598.17,84.7,-0.05283,5e-05,5.2438]
[1780249299935,47.31,73597.21,84.7,-0.05287,5e-05,5.2467]
[1780249302690,47.31,73597.34,84.7,-0.05286,5e-05,5.24599]
[1780249310008,47.3,73595.26,84.7,-0.05294,5e-05,5.25251]
[1780249315040,47.3,73593.58,84.7,-0.05301,5e-05,5.25796]
[1780249320075,47.3,73588.54,84.7,-0.05324,5e-05,5.27553]
[1780249325429,47.3,73589.32,84.7,-0.0532,5e-05,5.27207]
[1780249331268,47.29,73589.21,84.7,-0.0532,5e-05,5.27217]
[1780249332965,47.29,73589.21,84.7,-0.05319,5e-05,5.27129]
[1780249333499,47.29,73589.21,84.7,-0.05319,5e-05,5.27114]
[1780249339209,47.29,73588.13,84.7,-0.05323,5e-05,5.2742]
[1780249344244,47.29,73585.06,84.7,-0.05336,5e-05,5.28445]
[1780249349279,47.28,73585.02,84.7,-0.05335,5e-05,5.28384]
[1780249356328,47.28,73585.18,84.7,-0.05329,5e-05,5.27817]
[1780249361363,47.28,73585.12,84.7,-0.05329,5e-05,5.27772]
[1780249367405,47.27,73585.3,84.7,-0.05327,5e-05,5.27628]
[1780249375461,47.27,73585.0,84.7,-0.05327,5e-05,5.27636]
[1780249378330,47.27,73585.25,84.7,-0.05326,5e-05,5.27532]
[1780249385456,47.27,73585.25,84.7,-0.05325,5e-05,5.27496]
[1780249395604,47.26,73584.47,84.7,-0.05327,5e-05,5.27585]
[1780249396697,47.26,73584.47,84.7,-0.05327,5e-05,5.27585]
[1780249402660,47.26,73587.62,84.7,-0.05311,5e-05,5.26366]
[1780249407695,47.26,73594.26,84.7,-0.05279,5e-05,5.23922]
[1780249412730,47.26,73596.76,84.7,-0.05263,5e-05,5.22583]
[1780249413719,47.26,73596.76,84.7,-0.05263,5e-05,5.22583]
[1780249419397,47.26,73595.19,84.7,-0.0527,5e-05,5.23114]
[1780249430856,47.25,73593.69,84.7,-0.05276,5e-05,5.23573]
[1780249432470,47.25,73593.69,84.7,-0.05276,5e-05,5.23573]
[1780249437907,47.25,73593.54,84.7,-0.05276,5e-05,5.23576]
[1780249442962,47.25,73593.5,84.7,-0.05276,5e-05,5.23561]
[1780249443617,47.25,73593.45,84.7,-0.05276,5e-05,5.23572]
[1780249446139,47.25,73593.17,84.7,-0.05277,5e-05,5.23666]
[1780249446882,47.25,73593.21,84.7,-0.05277,5e-05,5.23636]
[1780249452007,47.25,73593.12,84.7,-0.05277,5e-05,5.23624]
[1780249457041,47.25,73591.99,84.7,-0.05282,5e-05,5.23994]
[1780249461933,47.25,73591.99,84.7,-0.05282,5e-05,5.23994]
[1780249462076,47.24,73592.43,84.7,-0.05279,5e-05,5.23796]
[1780249462888,47.24,73592.43,84.7,-0.05279,5e-05,5.23796]
[1780249463083,47.24,73592.45,84.7,-0.05278,5e-05,5.23736]
[1780249469125,47.24,73592.55,84.7,-0.05277,5e-05,5.23656]
[1780249473441,47.24,73599.42,84.7,-0.05241,5e-05,5.20748]
[1780249479208,47.24,73610.24,84.7,-0.05191,5e-05,5.16858]
[1780249486245,47.24,73612.1,84.7,-0.05183,5e-05,5.16224]
[1780249491280,47.24,73614.85,84.7,-0.0517,5e-05,5.15261]
[1780249496315,47.24,73616.34,84.7,-0.05164,5e-05,5.14757]
[1780249498333,47.24,73621.81,84.7,-0.05139,5e-05,5.12808]
[1780249498432,47.24,73621.47,84.7,-0.05141,5e-05,5.12936]
[1780249504371,47.24,73626.65,84.7,-0.05117,5e-05,5.11116]
[1780249509406,47.25,73624.85,84.7,-0.05126,5e-05,5.11771]
[1780249514441,47.25,73626.46,84.7,-0.05118,5e-05,5.11209]
[1780249519453,47.25,73627.14,84.7,-0.05115,5e-05,5.10975]
[1780249523499,47.25,73627.57,84.7,-0.05114,5e-05,5.10842]
[1780249523512,47.25,73627.57,84.7,-0.05114,5e-05,5.10842]
[1780249523544,47.25,73627.57,84.7,-0.05114,5e-05,5.10842]
[1780249523509,47.25,73630.31,84.7,-0.05101,5e-05,5.0987]
[1780249523678,47.25,73630.31,84.7,-0.05101,5e-05,5.0987]
[1780249524513,47.24,73630.66,84.7,-0.05099,5e-05,5.09696]
[1780249526470,47.24,73631.0,84.7,-0.05097,5e-05,5.09525]
[1780249528751,47.24,73632.31,84.7,-0.05089,5e-05,5.08911]
[1780249529891,47.24,73633.53,84.7,-0.05083,5e-05,5.08428]
[1780249535590,47.23,73632.66,84.7,-0.05079,5e-05,5.08048]
[1780249538883,47.22,73632.63,84.7,-0.05078,5e-05,5.07963]
[1780249544164,47.21,73633.16,84.7,-0.05072,5e-05,5.07492]
[1780249551703,47.2,73633.33,84.7,-0.05067,5e-05,5.07059]
[1780249556993,47.19,73629.62,84.7,-0.05082,5e-05,5.08191]
[1780249558929,47.19,73620.62,84.7,-0.05121,5e-05,5.113]
[1780249560619,47.19,73619.62,84.7,-0.05125,5e-05,5.11603]
[1780249565698,47.18,73619.75,84.7,-0.05121,5e-05,5.11235]
[1780249570952,47.17,73619.7,84.7,-0.05117,5e-05,5.10982]
[1780249575534,47.16,73619.53,84.7,-0.05115,5e-05,5.1077]
[1780249580759,47.15,73621.37,84.7,-0.05102,5e-05,5.0979]
[1780249587962,47.13,73628.22,84.7,-0.05067,5e-05,5.0701]
[1780249589507,47.13,73628.22,84.7,-0.05067,5e-05,5.0701]
[1780249594845,47.12,73628.59,84.7,-0.05058,5e-05,5.062]
[1780249594848,47.12,73628.59,84.7,-0.05058,5e-05,5.062]
[1780249601083,47.11,73628.31,84.7,-0.05056,5e-05,5.0603]
[1780249606447,47.11,73630.85,84.7,-0.05042,5e-05,5.04909]
[1780249611541,47.1,73633.63,84.7,-0.05026,5e-05,5.03677]
[1780249617179,47.06,73633.71,84.7,-0.05014,5e-05,5.02699]
[1780249625312,47.02,73636.48,84.7,-0.04986,4e-05,5.00534]
[1780249631581,47.0,73637.51,84.7,-0.04975,4e-05,4.99589]
[1780249637321,46.99,73638.36,84.7,-0.04965,4e-05,4.98847]
[1780249642355,46.98,73638.33,84.7,-0.04961,4e-05,4.98547]
[1780249647391,46.96,73630.92,84.7,-0.04991,5e-05,5.00857]
[1780249652426,46.95,73624.03,84.7,-0.05014,5e-05,5.02559]
[1780249653974,46.95,73622.57,84.7,-0.0502,5e-05,5.0301]
[1780249659011,46.94,73620.77,84.7,-0.05024,5e-05,5.03305]
[1780249664510,46.92,73615.05,84.7,-0.05044,5e-05,5.04916]
[1780249669575,46.92,73610.14,84.7,-0.05064,5e-05,5.06464]
[1780249674829,46.91,73609.44,84.7,-0.05064,5e-05,5.06437]
[1780249679901,46.89,73609.47,84.7,-0.0506,5e-05,5.0608]
[1780249686666,46.87,73612.99,84.7,-0.05036,5e-05,5.0424]
[1780249693715,46.86,73613.36,84.7,-0.05028,5e-05,5.03613]
[1780249703663,46.86,73613.36,84.7,-0.05028,5e-05,5.03613]
[1780249708697,46.82,73613.61,84.7,-0.05015,5e-05,5.02549]
[1780249713952,46.81,73613.54,84.7,-0.05006,5e-05,5.01762]
[1780249719205,46.8,73614.22,84.7,-0.05,5e-05,5.0125]
[1780249722822,46.79,73613.97,85.2,-0.04998,5e-05,5.01071]
[1780249723058,46.79,73613.97,85.2,-0.04998,5e-05,5.01071]
[1780249723145,46.79,73613.97,85.2,-0.04997,5e-05,5.01004]
[1780249723959,46.79,73613.97,85.2,-0.04997,5e-05,5.01004]
[1780249726537,46.79,73610.99,85.2,-0.0501,5e-05,5.02042]
[1780249726634,46.78,73610.61,85.2,-0.05012,5e-05,5.02165]
[1780249731984,46.79,73610.25,85.2,-0.05015,5e-05,5.02409]
[1780249732964,46.79,73610.25,85.2,-0.05015,5e-05,5.02409]
[1780249733301,46.79,73610.25,85.2,-0.05015,5e-05,5.02409]
[1780249733403,46.79,73610.17,85.2,-0.05016,5e-05,5.02463]
[1780249733935,46.79,73610.17,85.2,-0.05016,5e-05,5.02463]
[1780249739034,46.79,73609.06,85.2,-0.05019,5e-05,5.02737]
[1780249739971,46.79,73609.06,85.2,-0.05019,5e-05,5.02737]
[1780249739983,46.79,73609.06,85.2,-0.05019,5e-05,5.02737]
[1780249740041,46.78,73608.25,85.2,-0.05022,5e-05,5.03005]
[1780249740857,46.78,73608.25,85.2,-0.05022,5e-05,5.03005]
[1780249740862,46.78,73608.25,85.2,-0.05022,5e-05,5.03005]
[1780249740958,46.79,73608.25,85.2,-0.05023,5e-05,5.0302]
[1780249747090,46.78,73606.72,85.2,-0.05027,5e-05,5.03326]
[1780249750355,46.77,73604.58,85.2,-0.05035,5e-05,5.04009]
[1780249755990,46.77,73605.37,85.2,-0.05029,5e-05,5.03486]
[1780249756096,46.77,73605.37,85.2,-0.05029,5e-05,5.03486]
[1780249761138,46.76,73599.26,85.2,-0.05054,5e-05,5.05476]
[1780249766392,46.75,73599.1,85.2,-0.05052,5e-05,5.05287]
[1780249771646,46.74,73599.19,85.2,-0.05049,5e-05,5.05093]
[1780249776975,46.74,73598.4,85.2,-0.05046,5e-05,5.04736]
[1780249779400,46.73,73598.68,85.2,-0.05044,5e-05,5.04558]
[1780249781471,46.73,73598.31,85.2,-0.05045,5e-05,5.04614]
[1780249787376,46.72,73598.32,85.2,-0.0504,5e-05,5.04229]
[1780249792410,46.71,73598.24,85.2,-0.05036,5e-05,5.03927]
[1780249798453,46.69,73597.31,85.2,-0.05036,5e-05,5.03869]
[1780249804495,46.68,73597.27,85.2,-0.05031,5e-05,5.0349]
[1780249809530,46.67,73597.49,85.2,-0.05026,5e-05,5.03093]
[1780249814577,46.66,73595.05,85.2,-0.05033,5e-05,5.03651]
[1780249819613,46.65,73593.02,85.2,-0.0504,5e-05,5.04179]
[1780249824648,46.64,73593.22,85.2,-0.05037,5e-05,5.03936]
[1780249829683,46.63,73593.87,85.2,-0.0503,5e-05,5.03416]
[1780249834804,46.62,73589.11,85.2,-0.05044,5e-05,5.04404]
[1780249840011,46.61,73585.1,85.2,-0.05059,5e-05,5.05519]
[1780249845263,46.6,73590.37,85.2,-0.0503,5e-05,5.03304]
[1780249850517,46.59,73587.86,85.2,-0.05037,5e-05,5.03827]
[1780249855770,46.57,73587.89,85.2,-0.05033,5e-05,5.03501]
[1780249861024,46.56,73587.59,85.2,-0.0503,5e-05,5.03233]
[1780249866277,46.55,73587.77,85.2,-0.05026,5e-05,5.02919]
[1780249871531,46.54,73587.72,85.2,-0.05021,5e-05,5.02566]
[1780249876535,46.53,73588.05,85.2,-0.05017,5e-05,5.02202]
[1780249881537,46.52,73588.05,85.2,-0.05012,5e-05,5.01836]
[1780249886791,46.51,73588.05,85.2,-0.05009,5e-05,5.01594]
[1780249891974,46.5,73587.81,85.2,-0.05002,5e-05,5.00919]
[1780249897310,46.5,73587.81,85.2,-0.05001,5e-05,5.00859]
[1780249904209,46.47,73587.94,85.2,-0.04992,5e-05,5.00111]
[1780249913272,46.45,73588.71,85.2,-0.04982,5e-05,4.99327]
[1780249918307,46.44,73589.32,85.2,-0.04976,5e-05,4.98832]
[1780249924349,46.43,73589.99,85.2,-0.04969,5e-05,4.98265]
[1780249930391,46.42,73589.62,85.2,-0.04966,5e-05,4.98072]
[1780249935426,46.41,73589.77,85.2,-0.04962,5e-05,4.9775]
[1780249949525,46.39,73589.73,85.2,-0.04953,5e-05,4.97022]
[1780249959594,46.37,73589.73,85.2,-0.04943,5e-05,4.96107]
[1780249968657,46.35,73593.9,85.2,-0.04919,5e-05,4.94165]
[1780249973777,46.34,73596.12,85.2,-0.04906,5e-05,4.93188]
[1780249986784,46.32,73596.49,85.2,-0.04897,5e-05,4.92428]
[1780249992826,46.31,73596.1,85.2,-0.04895,5e-05,4.92302]
[1780249997902,46.31,73590.01,85.2,-0.0492,5e-05,4.94247]
[1780250002917,46.3,73589.39,85.2,-0.0492,5e-05,4.94281]
[1780250008172,46.29,73589.82,85.2,-0.04915,5e-05,4.93851]
[1780250012530,46.28,73592.85,85.7,-0.04895,5e-05,4.92153]
[1780250012724,46.28,73592.85,85.7,-0.04895,5e-05,4.92153]
[1780250013031,46.28,73592.85,85.7,-0.04895,5e-05,4.92153]
[1780250013064,46.28,73592.85,85.7,-0.04895,5e-05,4.92167]
[1780250013425,46.28,73592.85,85.7,-0.04895,5e-05,4.92167]
[1780250014388,46.28,73593.79,85.7,-0.04892,5e-05,4.91886]
[1780250014980,46.28,73594.65,85.7,-0.04888,5e-05,4.91588]
[1780250020015,46.29,73595.65,85.7,-0.04884,5e-05,4.91274]
[1780250022843,46.29,73595.84,85.7,-0.04883,5e-05,4.91223]
[1780250022854,46.29,73595.84,85.7,-0.04883,5e-05,4.91223]
[1780250023036,46.29,73595.82,85.7,-0.04883,5e-05,4.91239]
[1780250023814,46.29,73595.82,85.7,-0.04883,5e-05,4.91239]
[1780250023820,46.29,73595.82,85.7,-0.04883,5e-05,4.91239]
[1780250027064,46.29,73596.48,85.7,-0.04881,5e-05,4.91017]
[1780250032083,46.29,73596.73,85.7,-0.04879,5e-05,4.90895]
[1780250037134,46.28,73596.63,85.7,-0.04877,5e-05,4.90734]
[1780250043117,46.27,73596.64,85.7,-0.04874,4e-05,4.90525]
[1780250044498,46.27,73596.68,85.7,-0.04873,4e-05,4.90429]
[1780250050226,46.26,73595.99,85.7,-0.04873,5e-05,4.90429]
[1780250052443,46.26,73596.24,85.7,-0.04872,4e-05,4.903]
[1780250058282,46.25,73596.24,85.7,-0.04868,4e-05,4.90018]
[1780250066340,46.24,73596.23,85.7,-0.04864,4e-05,4.89705]
[1780250071373,46.23,73604.72,85.7,-0.0482,4e-05,4.86112]
[1780250079488,46.23,73604.25,85.7,-0.04821,4e-05,4.86178]
[1780250079533,46.23,73604.25,85.7,-0.04821,4e-05,4.86178]
[1780250081493,46.22,73604.16,85.7,-0.0482,4e-05,4.86044]
[1780250081653,46.22,73604.16,85.7,-0.0482,4e-05,4.86044]
[1780250085839,46.22,73604.15,85.7,-0.04818,4e-05,4.85886]
[1780250088097,46.22,73604.15,85.7,-0.04817,4e-05,4.85855]
[1780250093528,46.21,73602.71,85.7,-0.04821,4e-05,4.86115]
[1780250098563,46.2,73600.93,85.7,-0.04827,4e-05,4.86587]
[1780250103598,46.2,73601.14,85.7,-0.04824,4e-05,4.86357]
[1780250108633,46.19,73602.96,85.7,-0.04814,4e-05,4.85558]
[1780250113668,46.19,73603.15,85.7,-0.04811,4e-05,4.85344]
[1780250118703,46.18,73602.71,85.7,-0.04811,4e-05,4.85352]
[1780250123738,46.17,73603.17,85.7,-0.04807,4e-05,4.85041]
[1780250128774,46.17,73602.03,85.7,-0.0481,4e-05,4.85294]
[1780250134496,46.17,73602.0,85.7,-0.0481,4e-05,4.85275]
[1780250134538,46.17,73602.0,85.7,-0.0481,4e-05,4.85275]
[1780250135552,46.16,73601.98,85.7,-0.04805,4e-05,4.84736]
[1780250146899,46.15,73597.59,85.7,-0.0482,4e-05,4.85937]
[1780250152104,46.15,73597.08,85.7,-0.04821,4e-05,4.86023]
[1780250157976,46.14,73597.03,85.7,-0.04818,4e-05,4.85791]
[1780250163011,46.13,73597.04,85.7,-0.04816,4e-05,4.85638]
[1780250170060,46.13,73597.05,85.7,-0.04814,4e-05,4.85426]
[1780250176102,46.12,73596.71,85.7,-0.04813,4e-05,4.85371]
[1780250181137,46.11,73597.13,85.7,-0.04809,4e-05,4.85048]
[1780250187179,46.11,73597.74,85.7,-0.04804,4e-05,4.8466]
[1780250192214,46.1,73596.7,85.7,-0.04804,4e-05,4.84494]
[1780250197248,46.1,73596.03,85.7,-0.04805,4e-05,4.84592]
[1780250203291,46.09,73596.01,85.7,-0.04803,4e-05,4.84433]
[1780250208326,46.09,73597.13,85.7,-0.04796,4e-05,4.839]
[1780250213362,46.08,73597.09,85.7,-0.04795,4e-05,4.83782]
[1780250222425,46.08,73598.58,85.7,-0.04785,4e-05,4.83024]
[1780250229474,46.07,73601.34,85.7,-0.04771,4e-05,4.81883]
[1780250234509,46.07,73599.24,85.7,-0.04779,4e-05,4.82507]
[1780250239544,46.06,73598.68,85.7,-0.0478,4e-05,4.82582]
[1780250244874,46.06,73598.64,85.7,-0.04779,4e-05,4.82522]
[1780250250128,46.03,73598.62,85.7,-0.04769,4e-05,4.81746]
[1780250255131,46.01,73598.62,85.7,-0.0476,4e-05,4.80838]
[1780250260285,46.01,73599.81,85.7,-0.04753,4e-05,4.80292]
[1780250265539,46.0,73600.66,85.7,-0.04747,4e-05,4.79872]
[1780250270791,46.0,73601.3,85.7,-0.04744,4e-05,4.79569]
[1780250276046,46.0,73601.59,85.7,-0.04741,4e-05,4.79372]
[1780250281300,45.99,73601.36,85.7,-0.04741,4e-05,4.79341]
[1780250286801,45.99,73601.31,85.7,-0.0474,4e-05,4.79283]
[1780250292914,45.99,73601.45,85.7,-0.04738,4e-05,4.79088]
[1780250297951,45.98,73601.42,85.7,-0.04737,4e-05,4.79014]
[1780250302987,45.98,73600.98,85.7,-0.04738,4e-05,4.79086]
[1780250308023,45.98,73599.42,85.7,-0.04744,4e-05,4.79553]
[1780250313057,45.97,73599.87,85.7,-0.04737,4e-05,4.78912]
[1780250320107,45.97,73599.49,85.7,-0.04737,4e-05,4.78925]
[1780250325141,45.97,73599.55,85.7,-0.04736,4e-05,4.78817]
[1780250330176,45.96,73600.01,85.7,-0.04733,4e-05,4.78569]
[1780250335211,45.96,73599.56,85.7,-0.04734,4e-05,4.78642]
[1780250341253,45.96,73600.06,85.7,-0.0473,4e-05,4.78362]
[1780250348302,45.95,73597.22,85.7,-0.04741,4e-05,4.79245]
[1780250353337,45.95,73595.73,85.7,-0.04746,4e-05,4.79659]
[1780250358372,45.95,73596.53,85.7,-0.04742,4e-05,4.79284]
[1780250363407,45.94,73597.28,85.7,-0.04737,4e-05,4.78929]
[1780250369507,45.94,73596.61,85.7,-0.04739,4e-05,4.79095]
[1780250371619,45.94,73596.94,85.7,-0.04737,4e-05,4.78925]
[1780250371654,45.94,73597.09,85.7,-0.04733,4e-05,4.78462]
[1780250373749,45.94,73597.24,85.7,-0.04732,4e-05,4.78402]
[1780250373760,45.94,73597.24,85.7,-0.04732,4e-05,4.78396]
[1780250378776,45.94,73597.09,85.7,-0.04732,4e-05,4.78398]
[1780250379546,45.93,73597.09,85.7,-0.04732,4e-05,4.78364]
[1780250380050,45.93,73597.09,85.7,-0.04732,4e-05,4.78364]
[1780250388116,45.93,73596.09,85.7,-0.04734,4e-05,4.78578]
[1780250388645,45.93,73596.12,85.7,-0.04734,4e-05,4.7855]
[1780250394166,45.93,73596.57,85.7,-0.04731,4e-05,4.78322]
[1780250399330,45.92,73597.0,85.7,-0.04728,4e-05,4.78052]
[1780250399367,45.92,73597.0,85.7,-0.04728,4e-05,4.78052]
[1780250399660,45.92,73609.05,85.7,-0.04674,4e-05,4.738]
[1780250401009,45.92,73609.05,85.7,-0.04674,4e-05,4.738]
[1780250405096,45.92,73615.01,85.7,-0.04648,4e-05,4.71684]
[1780250410738,45.92,73605.84,85.7,-0.04688,4e-05,4.74853]
[1780250415775,45.92,73601.29,85.7,-0.04707,4e-05,4.76388]
[1780250420811,45.91,73598.75,85.7,-0.04717,4e-05,4.77211]
[1780250425846,45.91,73597.71,85.7,-0.04721,4e-05,4.77498]
[1780250430881,45.91,73598.01,85.7,-0.04719,4e-05,4.77312]
[1780250437115,45.91,73598.01,85.7,-0.04719,4e-05,4.77312]
[1780250444979,45.9,73597.84,85.7,-0.04713,4e-05,4.76766]
[1780250450014,45.9,73597.63,85.7,-0.04713,4e-05,4.76765]
[1780250456058,45.9,73597.27,85.7,-0.04714,4e-05,4.76803]
[1780250463107,45.89,73597.53,85.7,-0.04711,4e-05,4.76609]
[1780250469149,45.89,73597.53,85.7,-0.0471,4e-05,4.76522]
[1780250474184,45.89,73589.54,85.7,-0.04745,4e-05,4.79264]
[1780250479219,45.88,73589.81,85.7,-0.04742,4e-05,4.79077]
[1780250484254,45.88,73589.79,85.7,-0.04741,4e-05,4.78996]
[1780250489289,45.88,73589.56,85.7,-0.04741,4e-05,4.78992]
[1780250494330,45.87,73583.48,85.7,-0.04764,4e-05,4.80664]
[1780250497354,45.87,73570.17,85.7,-0.04823,5e-05,4.85336]
[1780250499975,45.87,73560.8,86.0,-0.04865,5e-05,4.887]
[1780250499981,45.87,73560.8,86.0,-0.04865,5e-05,4.887]
[1780250500012,45.87,73560.8,86.0,-0.04865,5e-05,4.887]
[1780250500203,45.87,73560.8,86.0,-0.04865,5e-05,4.887]
[1780250500375,45.87,73560.51,86.0,-0.04867,5e-05,4.88804]
[1780250505410,45.88,73555.95,86.0,-0.04891,5e-05,4.90753]
[1780250505771,45.88,73555.95,86.0,-0.04891,5e-05,4.90753]
[1780250506609,45.89,73555.98,86.0,-0.04892,5e-05,4.90804]
[1780250510437,45.89,73556.53,86.0,-0.04892,5e-05,4.90788]
[1780250510538,45.9,73556.53,86.0,-0.04893,5e-05,4.90909]
[1780250515699,45.91,73556.7,86.0,-0.04896,5e-05,4.91102]
[1780250521522,45.92,73556.46,86.0,-0.04901,5e-05,4.91493]
[1780250522278,45.92,73556.46,86.0,-0.04901,5e-05,4.91493]
[1780250522518,45.92,73556.46,86.0,-0.04901,5e-05,4.91493]
[1780250522529,45.92,73546.85,86.0,-0.04945,5e-05,4.9501]
[1780250522937,45.92,73546.85,86.0,-0.04945,5e-05,4.9501]
[1780250523939,45.92,73550.76,86.0,-0.04928,5e-05,4.93655]
[1780250524012,45.92,73550.76,86.0,-0.04928,5e-05,4.93655]
[1780250529578,45.93,73551.22,86.0,-0.0493,5e-05,4.93824]
[1780250534123,45.94,73555.55,86.0,-0.04912,5e-05,4.92433]
[1780250534125,45.94,73555.55,86.0,-0.04912,5e-05,4.92433]
[1780250540664,45.95,73555.22,86.0,-0.04919,5e-05,4.92998]
[1780250546706,45.96,73554.86,86.0,-0.04925,5e-05,4.93455]
[1780250551741,45.97,73556.71,86.0,-0.04917,5e-05,4.92662]
[1780250556776,45.98,73555.18,86.0,-0.04927,5e-05,4.93487]
[1780250561811,45.99,73553.21,86.0,-0.04939,5e-05,4.94462]
[1780250566846,46.0,73551.69,86.0,-0.0495,5e-05,4.95269]
[1780250572703,46.01,73551.77,86.0,-0.04951,5e-05,4.95394]
[1780250574322,46.01,73545.91,86.0,-0.0498,5e-05,4.97662]
[1780250579423,46.02,73542.19,86.0,-0.05,5e-05,4.99235]
[1780250582996,46.02,73541.55,86.0,-0.05004,5e-05,4.99558]
[1780250583097,46.03,73541.55,86.0,-0.05006,5e-05,4.99695]
[1780250583709,46.03,73541.55,86.0,-0.05006,5e-05,4.99695]
[1780250586453,46.03,73541.23,86.0,-0.05008,5e-05,4.99882]
[1780250590010,46.04,73530.03,86.0,-0.05063,5e-05,5.04112]
[1780250595045,46.04,73533.38,86.0,-0.05049,5e-05,5.03044]
[1780250600080,46.05,73519.58,86.0,-0.05115,5e-05,5.08216]
[1780250606062,46.05,73516.46,86.0,-0.0513,5e-05,5.09398]
[1780250611484,46.05,73515.16,86.0,-0.05138,5e-05,5.10023]
[1780250618207,46.06,73515.56,86.0,-0.05134,5e-05,5.0955]
[1780250622235,46.06,73525.78,86.0,-0.05086,5e-05,5.05844]
[1780250623505,46.06,73525.78,86.0,-0.05086,5e-05,5.05844]
[1780250629284,46.06,73524.41,86.0,-0.05094,5e-05,5.06486]
[1780250633827,46.06,73524.42,86.0,-0.05095,5e-05,5.06549]
[1780250637956,46.07,73524.78,86.0,-0.05094,5e-05,5.06494]
[1780250643382,46.07,73525.21,86.0,-0.05094,5e-05,5.06454]
[1780250650406,46.07,73525.21,86.0,-0.05094,5e-05,5.06454]
[1780250653179,46.08,73531.94,86.0,-0.05064,5e-05,5.04172]
[1780250658539,46.08,73534.93,86.0,-0.05052,5e-05,5.032]
[1780250659934,46.08,73538.3,86.0,-0.05037,5e-05,5.0203]
[1780250665541,46.09,73538.25,86.0,-0.05039,5e-05,5.02171]
[1780250670576,46.09,73546.94,86.0,-0.05,5e-05,4.99123]
[1780250675611,46.09,73545.53,86.0,-0.05004,5e-05,4.99352]
[1780250678307,46.1,73544.72,86.0,-0.05008,5e-05,4.99692]
[1780250683320,46.1,73543.68,86.0,-0.05016,5e-05,5.0026]
[1780250689506,46.11,73543.86,86.0,-0.05016,5e-05,5.00295]
[1780250694745,46.11,73543.14,86.0,-0.05022,5e-05,5.00798]
[1780250699780,46.12,73543.71,86.0,-0.05021,5e-05,5.00701]
[1780250703602,46.12,73543.5,86.0,-0.05023,5e-05,5.0082]
[1780250708363,46.12,73543.7,86.0,-0.05024,5e-05,5.0089]
[1780250710734,46.13,73543.66,86.0,-0.05024,5e-05,5.00959]
[1780250715426,46.13,73544.26,86.0,-0.05023,5e-05,5.00882]
[1780250719132,46.13,73544.14,86.0,-0.05025,5e-05,5.01024]
[1780250720579,46.14,73544.14,86.0,-0.05025,5e-05,5.01045]
[1780250722834,46.14,73544.1,86.0,-0.05027,5e-05,5.01146]
[1780250724499,46.14,73544.25,86.0,-0.05026,5e-05,5.01113]
[1780250729990,46.14,73544.43,86.0,-0.05027,5e-05,5.01207]
[1780250732008,46.15,73553.52,86.0,-0.04982,5e-05,4.9757]
[1780250737041,46.15,73555.38,86.0,-0.04976,5e-05,4.97038]
[1780250742075,46.16,73558.3,86.0,-0.04964,5e-05,4.96127]
[1780250743572,46.16,73558.3,86.0,-0.04964,5e-05,4.96127]
[1780250744688,46.16,73558.11,86.0,-0.04965,5e-05,4.96224]
[1780250745694,46.16,73558.22,86.0,-0.04965,5e-05,4.96253]
[1780250746273,46.16,73558.22,86.0,-0.04966,5e-05,4.96281]
[1780250746374,46.16,73558.14,86.0,-0.04966,5e-05,4.9631]
[1780250752149,46.23,73558.04,86.0,-0.04991,5e-05,4.98316]
[1780250755130,46.26,73558.24,86.0,-0.05001,5e-05,4.99121]
[1780250755134,46.26,73558.24,86.0,-0.05001,5e-05,4.99121]
[1780250761212,46.3,73558.31,86.0,-0.05014,5e-05,5.00142]
[1780250768112,46.3,73558.31,86.0,-0.05014,5e-05,5.00142]
[1780250773296,46.31,73556.03,86.0,-0.05031,5e-05,5.01443]
[1780250778331,46.32,73555.7,86.0,-0.05035,5e-05,5.01751]
[1780250783368,46.33,73554.72,86.0,-0.05042,5e-05,5.02291]
[1780250789410,46.33,73555.25,86.0,-0.05042,5e-05,5.02319]
[1780250794952,46.34,73554.87,86.0,-0.05041,5e-05,5.02127]
[1780250795226,46.34,73554.87,86.0,-0.05041,5e-05,5.02127]
[1780250795454,46.34,73543.66,86.0,-0.05095,5e-05,5.06329]
[1780250797958,46.34,73540.24,86.0,-0.05112,5e-05,5.07629]
[1780250804516,46.35,73539.96,86.0,-0.05115,5e-05,5.0793]
[1780250809551,46.36,73541.63,86.0,-0.0511,5e-05,5.07472]
[1780250815593,46.36,73541.58,86.0,-0.05112,5e-05,5.07672]
[1780250817810,46.36,73541.58,86.0,-0.05112,5e-05,5.07672]
[1780250823115,46.37,73540.11,86.0,-0.05121,5e-05,5.08334]
[1780250829546,46.37,73540.14,86.0,-0.05122,5e-05,5.08453]
[1780250835735,46.38,73541.85,86.0,-0.05116,5e-05,5.07984]
[1780250836202,46.38,73541.85,86.0,-0.05116,5e-05,5.07984]
[1780250841777,46.38,73542.42,86.0,-0.05115,5e-05,5.07899]
[1780250842933,46.38,73542.42,86.0,-0.05115,5e-05,5.07899]
[1780250849832,46.39,73542.21,86.0,-0.05119,5e-05,5.08236]
[1780250853274,46.39,73542.44,86.0,-0.05115,5e-05,5.0781]
[1780250858896,46.4,73545.9,86.0,-0.05102,5e-05,5.0678]
[1780250863930,46.41,73545.93,86.0,-0.05104,5e-05,5.06935]
[1780250870983,46.41,73546.55,86.0,-0.05104,5e-05,5.06939]
[1780250880902,46.42,73546.55,86.0,-0.05105,5e-05,5.07036]
[1780250883131,46.42,73546.55,86.0,-0.05108,5e-05,5.07261]
[1780250891862,46.43,73545.91,86.0,-0.05113,5e-05,5.07657]
[1780250893875,46.44,73555.71,86.0,-0.0507,5e-05,5.04333]
[1780250896457,46.44,73564.76,86.0,-0.05029,5e-05,5.01109]
[1780250902803,46.45,73569.25,86.0,-0.05011,5e-05,4.99748]
[1780250908247,46.46,73570.67,86.0,-0.05008,5e-05,4.99532]
[1780250913282,46.47,73570.41,86.0,-0.05008,5e-05,4.99432]
[1780250919324,46.47,73570.56,86.0,-0.05011,5e-05,4.99624]
[1780250924359,46.48,73571.88,86.0,-0.05007,5e-05,4.99353]
[1780250931415,46.48,73571.98,86.0,-0.05008,5e-05,4.99399]
[1780250937344,46.5,73572.06,86.0,-0.05012,5e-05,4.99715]
[1780250943492,46.51,73571.46,86.0,-0.05018,5e-05,5.00192]
[1780250948527,46.51,73570.72,86.0,-0.05024,5e-05,5.00646]
[1780250953562,46.52,73571.96,86.0,-0.0502,5e-05,5.00388]
[1780250962384,46.52,73572.08,86.0,-0.0502,5e-05,5.00383]
[1780250969280,46.53,73572.48,86.0,-0.05023,5e-05,5.00621]
[1780250974709,46.54,73572.16,86.0,-0.05024,5e-05,5.00581]
[1780250975551,46.54,73572.16,86.0,-0.05024,5e-05,5.00581]
[1780250977133,46.54,73559.45,86.0,-0.05084,5e-05,5.05215]
[1780250982765,46.55,73543.2,86.0,-0.05162,5e-05,5.11264]
[1780250987799,46.55,73542.63,86.0,-0.05166,5e-05,5.11581]
[1780250992835,46.56,73540.23,86.0,-0.05178,5e-05,5.12562]
[1780250997870,46.56,73539.14,86.0,-0.05185,5e-05,5.13061]
[1780251002906,46.56,73536.64,86.0,-0.05198,5e-05,5.1406]
[1780251008947,46.57,73538.58,86.0,-0.0519,5e-05,5.13467]
[1780251013982,46.57,73545.27,86.0,-0.0516,5e-05,5.11137]
[1780251021031,46.58,73546.14,86.0,-0.05158,5e-05,5.11001]
[1780251026066,46.58,73548.31,86.0,-0.05149,5e-05,5.10328]
[1780251031101,46.59,73548.92,86.0,-0.05144,5e-05,5.09818]
[1780251036029,46.59,73549.08,86.0,-0.05144,5e-05,5.09833]
[1780251037557,46.59,73550.38,86.0,-0.05139,5e-05,5.0941]
[1780251043185,46.6,73551.04,86.0,-0.05138,5e-05,5.09336]
[1780251047213,46.6,73561.2,86.0,-0.05092,5e-05,5.05763]
[1780251052248,46.61,73563.77,86.0,-0.05082,5e-05,5.04997]
[1780251058290,46.61,73564.66,86.0,-0.0508,5e-05,5.04867]
[1780251063325,46.62,73574.28,86.0,-0.05038,5e-05,5.01582]
[1780251068360,46.62,73574.75,86.0,-0.05038,5e-05,5.01596]
[1780251069411,46.62,73574.75,86.0,-0.05038,5e-05,5.01596]
[1780251070007,46.62,73574.75,86.0,-0.05038,5e-05,5.01596]
[1780251073841,46.63,73579.82,86.0,-0.05017,5e-05,4.99919]
[1780251074156,46.63,73582.02,86.0,-0.05007,5e-05,4.99203]
[1780251077423,46.64,73591.79,86.0,-0.04964,5e-05,4.95821]
[1780251083465,46.64,73591.74,86.0,-0.04967,5e-05,4.9605]
[1780251086165,46.65,73580.41,86.0,-0.0502,5e-05,5.00189]
[1780251092528,46.65,73578.94,86.0,-0.05025,5e-05,5.00473]
[1780251097565,46.66,73580.97,86.0,-0.05017,5e-05,4.99882]
[1780251106629,46.67,73581.36,86.0,-0.05019,5e-05,4.99995]
[1780251111664,46.67,73581.06,86.0,-0.05022,5e-05,5.0024]
[1780251116699,46.68,73577.42,86.0,-0.0504,5e-05,5.01673]
[1780251121734,46.68,73576.85,86.0,-0.05044,5e-05,5.01997]
[1780251128783,46.69,73576.28,86.0,-0.05049,5e-05,5.02366]
[1780251134828,46.69,73576.53,86.0,-0.0505,5e-05,5.02413]
[1780251139862,46.69,73578.43,86.0,-0.05042,5e-05,5.01849]
[1780251144897,46.7,73579.33,86.0,-0.0504,5e-05,5.01648]
[1780251151946,46.7,73579.32,86.0,-0.05038,5e-05,5.01418]
[1780251155976,46.71,73569.31,86.0,-0.05086,5e-05,5.05102]
[1780251161011,46.71,73567.81,86.0,-0.05094,5e-05,5.05731]
[1780251166047,46.71,73576.31,86.0,-0.05056,5e-05,5.02774]
[1780251172089,46.72,73575.76,86.0,-0.0506,5e-05,5.03104]
[1780251179138,46.72,73576.16,86.0,-0.0506,5e-05,5.03108]
[1780251184173,46.73,73576.0,86.0,-0.05062,5e-05,5.03268]
[1780251189457,46.73,73574.9,86.0,-0.05068,5e-05,5.03761]
[1780251199856,46.74,73575.19,86.0,-0.05068,5e-05,5.03775]
[1780251200645,46.74,73576.79,86.0,-0.05062,5e-05,5.0331]
[1780251207330,46.74,73577.74,86.0,-0.05059,5e-05,5.03056]
[1780251212369,46.75,73577.02,86.0,-0.05061,5e-05,5.03081]
[1780251219417,46.75,73577.33,86.0,-0.05061,5e-05,5.03119]
[1780251225263,46.76,73577.51,86.0,-0.05062,5e-05,5.0314]
[1780251230927,46.76,73577.44,86.0,-0.05063,5e-05,5.03293]
[1780251237544,46.77,73577.51,86.0,-0.05065,5e-05,5.03433]
[1780251242580,46.77,73577.63,86.0,-0.05066,5e-05,5.03493]
[1780251247615,46.77,73577.39,86.0,-0.05068,5e-05,5.0368]
[1780251253076,46.78,73577.48,86.0,-0.05068,5e-05,5.03688]
[1780251255673,46.78,73577.11,86.0,-0.05072,5e-05,5.03938]
[1780251262564,46.78,73576.23,86.0,-0.05076,5e-05,5.04286]
[1780251263131,46.78,73576.23,86.0,-0.05076,5e-05,5.04286]
[1780251263132,46.78,73576.23,86.0,-0.05076,5e-05,5.04286]
[1780251263231,46.78,73576.23,86.0,-0.05076,5e-05,5.04311]
[1780251266692,46.78,73576.47,86.0,-0.05076,5e-05,5.04313]
[1780251266748,46.79,73576.79,86.0,-0.05075,5e-05,5.04227]
[1780251274227,46.79,73576.97,86.0,-0.05075,5e-05,5.04221]
[1780251279839,46.79,73575.74,86.0,-0.0508,5e-05,5.04452]
[1780251284874,46.8,73572.36,86.0,-0.05096,5e-05,5.05756]
[1780251287896,46.8,73560.9,86.0,-0.0515,5e-05,5.09926]
[1780251294390,46.8,73557.48,86.0,-0.05167,5e-05,5.11188]
[1780251299983,46.8,73553.35,86.0,-0.05187,5e-05,5.12751]
[1780251305021,46.8,73548.4,86.0,-0.0521,5e-05,5.14565]
[1780251310055,46.8,73548.23,86.0,-0.05211,5e-05,5.14644]
[1780251315090,46.8,73548.11,86.0,-0.05212,5e-05,5.14707]
[1780251320456,46.8,73548.21,86.0,-0.05212,5e-05,5.14674]
[1780251327176,46.81,73549.61,86.0,-0.05206,5e-05,5.14209]
[1780251332211,46.81,73550.22,86.0,-0.052,5e-05,5.13606]
[1780251339260,46.81,73549.83,86.0,-0.05202,5e-05,5.13788]
[1780251344296,46.81,73548.39,86.0,-0.05209,5e-05,5.14339]
[1780251349331,46.81,73543.93,86.0,-0.0523,5e-05,5.15981]
[1780251354366,46.81,73543.94,86.0,-0.05231,5e-05,5.15992]
[1780251356496,46.81,73544.02,86.0,-0.0523,5e-05,5.15966]
[1780251357538,46.81,73543.86,86.0,-0.05231,5e-05,5.16028]
[1780251358670,46.81,73544.65,86.0,-0.05227,5e-05,5.15736]
[1780251359402,46.81,73544.24,86.0,-0.05229,5e-05,5.15889]
[1780251362981,46.81,73544.32,86.0,-0.05229,5e-05,5.15899]
[1780251368325,46.82,73544.46,86.0,-0.0523,5e-05,5.15926]
[1780251368944,46.82,73544.46,86.0,-0.0523,5e-05,5.15926]
[1780251374198,46.82,73544.8,86.0,-0.05229,5e-05,5.15869]
[1780251374508,46.82,73544.74,86.0,-0.05229,5e-05,5.15908]
[1780251379543,46.82,73544.76,86.0,-0.0523,5e-05,5.1592]
[1780251386592,46.82,73544.83,86.0,-0.0523,5e-05,5.15924]
[1780251391629,46.82,73545.09,86.0,-0.05225,5e-05,5.15443]
[1780251396664,46.82,73545.33,86.0,-0.05224,5e-05,5.1538]
[1780251401699,46.82,73544.46,86.0,-0.05228,5e-05,5.15721]
[1780251408367,46.82,73544.39,86.0,-0.05229,5e-05,5.15766]
[1780251408748,46.82,73534.03,86.0,-0.05278,5e-05,5.19554]
[1780251413783,46.82,73532.43,86.0,-0.05286,5e-05,5.20129]
[1780251418818,46.82,73531.91,86.0,-0.05288,5e-05,5.20306]
[1780251424859,46.82,73529.54,86.0,-0.05299,5e-05,5.21153]
[1780251430902,46.82,73529.42,86.0,-0.053,5e-05,5.21174]
[1780251436945,46.82,73529.51,86.0,-0.05299,5e-05,5.21121]
[1780251441980,46.82,73531.57,86.0,-0.05289,5e-05,5.20354]
[1780251448022,46.82,73530.38,86.0,-0.05294,5e-05,5.20773]
[1780251454064,46.82,73530.41,86.0,-0.0529,5e-05,5.20338]
[1780251459098,46.82,73530.52,86.0,-0.0529,5e-05,5.20289]
[1780251465141,46.82,73525.27,86.0,-0.05315,5e-05,5.22201]
[1780251473491,46.82,73516.07,86.0,-0.05359,5e-05,5.25555]
[1780251479239,46.81,73514.35,86.0,-0.05365,5e-05,5.26074]
[1780251485282,46.81,73518.69,86.0,-0.05344,5e-05,5.24431]
[1780251490316,46.81,73515.38,86.0,-0.05359,5e-05,5.25609]
[1780251495353,46.81,73515.63,86.0,-0.05358,5e-05,5.25474]
[1780251504416,46.81,73515.13,86.0,-0.05359,5e-05,5.25585]
[1780251509451,46.8,73509.45,86.0,-0.05386,5e-05,5.27625]
[1780251514486,46.8,73513.88,86.0,-0.0536,5e-05,5.25524]
[1780251522544,46.8,73519.33,86.0,-0.05333,5e-05,5.23462]
[1780251528585,46.8,73518.45,86.0,-0.05337,5e-05,5.23743]
[1780251533621,46.8,73520.02,86.0,-0.05328,5e-05,5.23121]
[1780251539663,46.8,73521.25,86.0,-0.05322,5e-05,5.22624]
[1780251544697,46.79,73520.92,86.0,-0.05323,5e-05,5.22708]
[1780251553761,46.79,73520.98,86.0,-0.05322,5e-05,5.22617]
[1780251558797,46.79,73523.3,86.0,-0.0531,5e-05,5.21734]
[1780251565846,46.79,73520.99,86.0,-0.05321,5e-05,5.22543]
[1780251570881,46.79,73522.99,86.0,-0.05311,5e-05,5.21779]
[1780251575916,46.79,73523.2,86.0,-0.05306,5e-05,5.21266]
[1780251580951,46.79,73522.94,86.0,-0.05307,5e-05,5.21336]
[1780251585986,46.79,73526.46,86.0,-0.0529,5e-05,5.20022]
[1780251591021,46.79,73528.92,86.0,-0.05278,5e-05,5.19109]
[1780251596056,46.79,73536.11,86.0,-0.05243,5e-05,5.1649]
[1780251597063,46.79,73547.13,86.0,-0.05191,5e-05,5.12488]
[1780251598702,46.79,73557.42,86.0,-0.05143,5e-05,5.08792]
[1780251602098,46.79,73545.49,86.0,-0.052,5e-05,5.13148]
[1780251608140,46.79,73539.46,86.0,-0.05229,5e-05,5.15367]
[1780251614182,46.79,73539.16,86.0,-0.0523,5e-05,5.155]
[1780251619217,46.79,73539.11,86.0,-0.05231,5e-05,5.15537]
[1780251629287,46.79,73539.07,86.0,-0.05232,5e-05,5.15589]
[1780251634322,46.79,73539.09,86.0,-0.05228,5e-05,5.15192]
[1780251642094,46.79,73539.07,86.0,-0.05228,5e-05,5.15204]
[1780251647413,46.79,73539.16,86.0,-0.05228,5e-05,5.1522]
[1780251652449,46.8,73539.3,86.0,-0.05228,5e-05,5.1519]
[1780251659498,46.8,73539.0,86.0,-0.0523,5e-05,5.15329]
[1780251664535,46.8,73540.65,86.0,-0.05222,5e-05,5.14753]
[1780251669568,46.8,73540.37,86.0,-0.05224,5e-05,5.14878]
[1780251673878,46.8,73540.55,86.0,-0.05223,5e-05,5.14831]
[1780251674793,46.8,73540.55,86.0,-0.05223,5e-05,5.14831]
[1780251680646,46.8,73538.39,86.0,-0.05234,5e-05,5.15636]
[1780251686688,46.8,73538.66,86.0,-0.05233,5e-05,5.15558]
[1780251691723,46.8,73538.81,86.0,-0.05228,5e-05,5.15111]
[1780251703808,46.8,73538.0,86.0,-0.05233,5e-05,5.15473]
[1780251708843,46.8,73535.51,86.0,-0.05245,5e-05,5.16391]
[1780251713878,46.8,73529.23,86.0,-0.05275,5e-05,5.18682]
[1780251718913,46.8,73528.48,86.0,-0.05278,5e-05,5.18945]
[1780251724955,46.8,73527.6,86.0,-0.05282,5e-05,5.19245]
[1780251729991,46.8,73529.28,86.0,-0.05274,5e-05,5.18616]
[1780251735026,46.8,73530.46,86.0,-0.05268,5e-05,5.18174]
[1780251740061,46.8,73540.57,86.0,-0.0522,5e-05,5.14498]
[1780251748918,46.8,73541.28,86.0,-0.05217,5e-05,5.14261]
[1780251761208,46.81,73544.01,86.0,-0.05202,5e-05,5.12969]
[1780251766245,46.81,73546.33,86.0,-0.05192,5e-05,5.12163]
[1780251780343,46.81,73546.47,86.0,-0.05192,5e-05,5.12223]
[1780251786385,46.81,73545.93,86.0,-0.05195,5e-05,5.12461]
[1780251798472,46.82,73545.97,86.0,-0.05196,5e-05,5.12528]
[1780251806530,46.82,73546.16,86.0,-0.05196,5e-05,5.12511]
[1780251811565,46.82,73545.42,86.0,-0.05196,5e-05,5.12402]
[1780251818614,46.82,73545.6,86.0,-0.05196,5e-05,5.12382]
[1780251823649,46.82,73545.74,86.0,-0.05196,5e-05,5.12365]
[1780251829801,46.82,73545.6,86.0,-0.05197,5e-05,5.12445]
[1780251834801,46.82,73545.88,86.0,-0.05196,5e-05,5.12399]
[1780251841781,46.83,73541.05,86.0,-0.0522,5e-05,5.14207]
[1780251846816,46.83,73540.42,86.0,-0.05223,5e-05,5.14468]
[1780251851851,46.83,73539.71,86.0,-0.05227,5e-05,5.14746]
[1780251857893,46.83,73538.66,86.0,-0.05232,5e-05,5.15149]
[1780251862928,46.83,73538.24,86.0,-0.05234,5e-05,5.15316]
[1780251867963,46.83,73537.82,86.0,-0.05236,5e-05,5.15487]
[1780251872998,46.83,73538.0,86.0,-0.05232,5e-05,5.15027]
[1780251878033,46.83,73538.2,86.0,-0.05231,5e-05,5.14974]
[1780251883069,46.83,73538.31,86.0,-0.05231,5e-05,5.14955]
[1780251888103,46.83,73538.31,86.0,-0.05231,5e-05,5.14976]
[1780251893137,46.83,73538.12,86.0,-0.05232,5e-05,5.15066]
[1780251898173,46.83,73543.43,86.0,-0.05207,5e-05,5.13161]
[1780251903208,46.84,73544.35,86.0,-0.05204,5e-05,5.12865]
[1780251908243,46.84,73545.39,86.0,-0.05199,5e-05,5.12526]
[1780251913281,46.84,73544.46,86.0,-0.05204,5e-05,5.129]
[1780251918316,46.84,73543.82,86.0,-0.05208,5e-05,5.13167]
[1780251924360,46.84,73544.18,86.0,-0.05206,5e-05,5.13077]
[1780251929395,46.84,73548.1,86.0,-0.05188,5e-05,5.11692]
[1780251934430,46.84,73549.53,86.0,-0.05178,5e-05,5.10812]
[1780251939465,46.85,73550.34,86.0,-0.05175,5e-05,5.10568]
[1780251944500,46.85,73551.21,86.0,-0.05172,5e-05,5.10306]
[1780251949534,46.85,73551.59,86.0,-0.05171,5e-05,5.10222]
[1780251956584,46.85,73551.91,86.0,-0.0517,5e-05,5.10184]
[1780251961818,46.85,73556.82,86.0,-0.05148,5e-05,5.08465]
[1780251967498,46.86,73560.0,86.0,-0.05134,5e-05,5.07393]
[1780251968433,46.86,73560.7,86.0,-0.05131,5e-05,5.07172]
[1780251968960,46.86,73560.7,86.0,-0.05131,5e-05,5.07172]
[1780251969061,46.86,73562.37,86.0,-0.05124,5e-05,5.06593]
[1780251974710,46.86,73562.3,86.0,-0.05126,5e-05,5.06748]
[1780251979747,46.87,73565.13,86.0,-0.05114,5e-05,5.05855]
[1780251984782,46.87,73565.92,86.0,-0.05112,5e-05,5.05705]
[1780251989817,46.88,73566.23,86.0,-0.05112,5e-05,5.05729]
[1780251996866,46.88,73566.85,86.0,-0.05108,5e-05,5.05292]
[1780252001901,46.89,73575.08,86.0,-0.05072,5e-05,5.02493]
[1780252006941,46.89,73574.11,86.0,-0.05078,5e-05,5.02999]
[1780252011977,46.9,73575.43,86.0,-0.05074,5e-05,5.02682]
[1780252017019,46.91,73577.85,86.0,-0.05065,5e-05,5.01975]
[1780252017523,46.91,73577.85,86.0,-0.05065,5e-05,5.01975]
[1780252022856,46.91,73578.07,86.0,-0.05065,5e-05,5.01995]
[1780252029105,46.92,73576.67,86.0,-0.05075,5e-05,5.02789]
[1780252030522,46.92,73574.94,86.0,-0.05084,5e-05,5.0344]
[1780252036156,46.93,73574.2,86.0,-0.0509,5e-05,5.03918]
[1780252043204,46.94,73576.41,86.0,-0.05082,5e-05,5.03336]
[1780252048240,46.94,73574.24,86.0,-0.05094,5e-05,5.04266]
[1780252053275,46.95,73574.06,86.0,-0.05093,5e-05,5.04071]
[1780252059317,46.95,73574.15,86.0,-0.05095,5e-05,5.04216]
[1780252064462,46.95,73574.15,86.0,-0.05095,5e-05,5.04216]
[1780252070394,46.96,73574.08,86.0,-0.05099,5e-05,5.04554]
[1780252076436,46.97,73574.23,86.0,-0.05101,5e-05,5.0466]
[1780252081471,46.97,73574.23,86.0,-0.05102,5e-05,5.04789]
[1780252088520,46.98,73574.39,86.0,-0.05104,5e-05,5.04903]
[1780252093563,46.98,73575.33,86.0,-0.05101,5e-05,5.04684]
[1780252096467,46.99,73581.6,86.0,-0.05073,5e-05,5.02494]
[1780252097096,46.99,73581.6,86.0,-0.05073,5e-05,5.02494]
[1780252110678,47.0,73582.87,86.0,-0.05072,5e-05,5.02459]
[1780252115712,47.01,73582.8,86.0,-0.05071,5e-05,5.02219]
[1780252121755,47.01,73582.98,86.0,-0.05072,5e-05,5.02325]
[1780252132832,47.02,73582.94,86.0,-0.05076,5e-05,5.0265]
[1780252142902,47.03,73582.94,86.0,-0.0508,5e-05,5.02927]
[1780252148944,47.04,73582.91,86.0,-0.05082,5e-05,5.03103]
[1780252157000,47.05,73582.87,86.0,-0.05085,5e-05,5.03334]
[1780252162035,47.05,73584.39,86.0,-0.05079,5e-05,5.02929]
[1780252164138,47.05,73583.46,86.0,-0.05084,5e-05,5.03288]
[1780252164219,47.05,73583.46,86.0,-0.05084,5e-05,5.03288]
[1780252167070,47.05,73561.99,86.0,-0.05185,5e-05,5.11069]
[1780252172106,47.06,73559.44,86.0,-0.05194,5e-05,5.11648]
[1780252177141,47.06,73550.44,86.0,-0.05237,5e-05,5.14949]
[1780252182176,47.06,73546.94,86.0,-0.05254,5e-05,5.16253]
[1780252187211,47.06,73547.1,86.0,-0.05254,5e-05,5.16226]
[1780252192246,47.06,73551.13,86.0,-0.05235,5e-05,5.14802]
[1780252197281,47.06,73536.99,86.0,-0.05303,5e-05,5.19976]
[1780252199210,47.06,73534.91,86.0,-0.05313,5e-05,5.20742]
[1780252201968,47.06,73533.68,86.0,-0.05319,5e-05,5.21189]
[1780252207351,47.06,73540.55,86.0,-0.05286,5e-05,5.18684]
[1780252214400,47.07,73540.63,86.0,-0.05286,5e-05,5.18684]
[1780252220442,47.07,73540.72,86.0,-0.05286,5e-05,5.18677]
[1780252226764,47.07,73541.1,86.0,-0.05284,5e-05,5.18552]
[1780252232765,47.07,73545.3,86.0,-0.05261,5e-05,5.16661]
[1780252238569,47.07,73543.62,86.0,-0.0527,5e-05,5.17321]
[1780252246625,47.07,73540.68,86.0,-0.05284,5e-05,5.18435]
[1780252251659,47.07,73545.79,86.0,-0.0526,5e-05,5.16605]
[1780252256694,47.07,73546.03,86.0,-0.0526,5e-05,5.16556]
[1780252258448,47.07,73546.03,86.0,-0.0526,5e-05,5.16556]
[1780252263572,47.08,73551.25,86.0,-0.05235,5e-05,5.14712]
[1780252269123,47.08,73553.22,86.0,-0.05227,5e-05,5.14051]
[1780252274825,47.08,73557.65,86.0,-0.05207,5e-05,5.12545]
[1780252279859,47.08,73570.87,86.0,-0.05146,5e-05,5.07864]
[1780252285901,47.09,73572.08,86.0,-0.05142,5e-05,5.07559]
[1780252291110,47.09,73573.53,86.0,-0.05137,5e-05,5.07124]
[1780252296978,47.1,73578.68,86.0,-0.05111,5e-05,5.0504]
[1780252300044,47.1,73580.5,86.0,-0.05103,5e-05,5.04439]
[1780252305296,47.1,73580.74,86.0,-0.05104,5e-05,5.0448]
[1780252311481,47.11,73580.51,86.0,-0.05107,5e-05,5.04712]
[1780252311726,47.11,73580.57,86.0,-0.05107,5e-05,5.04716]
[1780252312924,47.11,73585.55,86.0,-0.05084,5e-05,5.02965]
[1780252313697,47.11,73589.15,86.0,-0.05068,5e-05,5.01711]
[1780252318981,47.12,73599.53,86.0,-0.05022,5e-05,4.98192]
[1780252319070,47.12,73599.53,86.0,-0.05022,5e-05,4.98192]
[1780252319275,47.12,73599.53,86.0,-0.05022,5e-05,4.98192]
[1780252319304,47.12,73599.53,86.0,-0.05022,5e-05,4.98192]
[1780252320762,47.12,73613.64,86.0,-0.04959,5e-05,4.93285]
[1780252320962,47.12,73613.64,86.0,-0.04959,5e-05,4.93285]
[1780252329208,47.13,73595.94,86.0,-0.05044,5e-05,4.99884]
[1780252329641,47.13,73595.94,86.0,-0.05044,5e-05,4.99884]
[1780252336588,47.14,73593.94,86.0,-0.05055,5e-05,5.00746]
[1780252342299,47.15,73592.54,86.0,-0.05064,5e-05,5.01472]
[1780252347334,47.15,73592.34,86.0,-0.05067,5e-05,5.01683]
[1780252349385,47.15,73585.85,86.0,-0.05097,5e-05,5.0402]
[1780252349933,47.15,73585.31,86.0,-0.051,5e-05,5.0424]
[1780252352676,47.16,73585.1,86.0,-0.05098,5e-05,5.03978]
[1780252356369,47.16,73585.57,86.0,-0.05097,5e-05,5.03881]
[1780252362439,47.16,73585.64,86.0,-0.05099,5e-05,5.04019]
[1780252362893,47.16,73585.64,86.0,-0.05099,5e-05,5.04019]
[1780252368481,47.17,73584.76,86.0,-0.05105,5e-05,5.04494]
[1780252373516,47.17,73585.64,86.0,-0.05102,5e-05,5.04293]
[1780252378551,47.18,73585.35,86.0,-0.05105,5e-05,5.04509]
[1780252380067,47.18,73585.48,86.0,-0.05105,5e-05,5.04485]
[1780252381572,47.18,73585.45,86.0,-0.05105,5e-05,5.04521]
[1780252386607,47.18,73585.46,86.0,-0.05106,5e-05,5.04581]
[1780252391642,47.18,73585.8,86.0,-0.05105,5e-05,5.04523]
[1780252398691,47.19,73585.77,86.0,-0.05106,5e-05,5.04621]
[1780252403726,47.19,73585.82,86.0,-0.05107,5e-05,5.04666]
[1780252408761,47.19,73582.45,86.0,-0.05123,5e-05,5.0593]
[1780252413795,47.19,73579.42,86.0,-0.05134,5e-05,5.06649]
[1780252418831,47.19,73578.64,86.0,-0.05138,5e-05,5.06974]
[1780252423866,47.2,73579.06,86.0,-0.05137,5e-05,5.06871]
[1780252428901,47.2,73578.67,86.0,-0.0514,5e-05,5.07058]
[1780252436957,47.2,73578.35,86.0,-0.05142,5e-05,5.07248]
[1780252441992,47.2,73578.1,86.0,-0.05144,5e-05,5.07385]
[1780252447028,47.2,73577.61,86.0,-0.05147,5e-05,5.07609]
[1780252452063,47.21,73576.08,86.0,-0.05154,5e-05,5.08202]
[1780252457099,47.21,73570.54,86.0,-0.05181,5e-05,5.10227]
[1780252462134,47.21,73568.29,86.0,-0.05192,5e-05,5.11061]
[1780252467171,47.21,73564.93,86.0,-0.05207,5e-05,5.12285]
[1780252472205,47.21,73565.21,86.0,-0.05203,5e-05,5.11787]
[1780252478252,47.21,73564.31,86.0,-0.05207,5e-05,5.12125]
[1780252483288,47.21,73563.18,86.0,-0.05212,5e-05,5.12537]
[1780252488323,47.21,73555.71,86.0,-0.05247,5e-05,5.15226]
[1780252496381,47.21,73555.72,86.0,-0.05247,5e-05,5.15195]
[1780252501416,47.21,73559.14,86.0,-0.05231,5e-05,5.13951]
[1780252506451,47.21,73562.14,86.0,-0.05217,5e-05,5.12872]
[1780252511487,47.21,73562.44,86.0,-0.05215,5e-05,5.1277]
[1780252516522,47.21,73562.72,86.0,-0.05214,5e-05,5.12676]
[1780252526592,47.21,73563.93,86.0,-0.05209,5e-05,5.12256]
[1780252531626,47.21,73563.99,86.0,-0.05205,5e-05,5.11836]
[1780252536662,47.21,73566.28,86.0,-0.05194,5e-05,5.11033]
[1780252547739,47.21,73566.33,86.0,-0.05195,5e-05,5.11062]
[1780252552774,47.21,73563.61,86.0,-0.05208,5e-05,5.12055]
[1780252559823,47.21,73564.58,86.0,-0.05203,5e-05,5.11719]
[1780252568887,47.21,73565.13,86.0,-0.05201,5e-05,5.11533]
[1780252573922,47.21,73566.54,86.0,-0.05194,5e-05,5.11036]
[1780252578500,47.21,73566.5,86.0,-0.05195,5e-05,5.11053]
[1780252579384,47.21,73566.44,86.0,-0.05195,5e-05,5.11082]
[1780252580271,47.21,73566.5,86.0,-0.05194,5e-05,5.11052]
[1780252580372,47.21,73566.5,86.0,-0.05195,5e-05,5.11055]
[1780252588022,47.22,73566.65,86.0,-0.05195,5e-05,5.11099]
[1780252598092,47.22,73563.47,86.0,-0.05208,5e-05,5.11959]
[1780252599750,47.22,73563.47,86.0,-0.05208,5e-05,5.11959]
[1780252599851,47.22,73560.01,86.0,-0.05224,5e-05,5.13225]
[1780252601780,47.22,73558.85,86.0,-0.0523,5e-05,5.13643]
[1780252601811,47.22,73558.58,86.0,-0.05231,5e-05,5.13738]
[1780252607840,47.22,73558.52,86.0,-0.05232,5e-05,5.13784]
[1780252607842,47.22,73558.52,86.0,-0.05232,5e-05,5.13809]
[1780252613921,47.22,73558.83,86.0,-0.0523,5e-05,5.13695]
[1780252614206,47.22,73560.93,86.0,-0.05221,5e-05,5.12937]
[1780252621221,47.23,73558.83,86.0,-0.05231,5e-05,5.13734]
[1780252627297,47.23,73561.43,86.0,-0.0522,5e-05,5.12887]
[1780252632333,47.23,73565.25,86.0,-0.05203,5e-05,5.11573]
[1780252644417,47.24,73564.95,86.0,-0.05206,5e-05,5.11844]
[1780252649453,47.24,73561.74,86.0,-0.05222,5e-05,5.13067]
[1780252656501,47.24,73562.05,86.0,-0.05218,5e-05,5.12632]
[1780252658550,47.24,73562.11,86.0,-0.05218,5e-05,5.12623]
[1780252658651,47.24,73561.71,86.0,-0.0522,5e-05,5.1278]
[1780252664564,47.24,73561.67,86.0,-0.0522,5e-05,5.12814]
[1780252669599,47.24,73562.59,86.0,-0.05216,5e-05,5.12501]
[1780252675641,47.25,73562.68,86.0,-0.05216,5e-05,5.12494]
[1780252680676,47.25,73562.31,86.0,-0.05218,5e-05,5.12647]
[1780252685711,47.25,73562.51,86.0,-0.05218,5e-05,5.12593]
[1780252691753,47.25,73562.57,86.0,-0.05217,5e-05,5.12591]
[1780252694805,47.25,73562.51,86.0,-0.05218,5e-05,5.12618]
[1780252696115,47.25,73561.26,86.0,-0.05224,5e-05,5.13074]
[1780252696670,47.25,73561.26,86.0,-0.05224,5e-05,5.13074]
[1780252696790,47.25,73559.21,86.0,-0.05233,5e-05,5.13804]
[1780252702831,47.25,73558.37,86.0,-0.05238,5e-05,5.1417]
[1780252707866,47.25,73559.09,86.0,-0.05235,5e-05,5.13961]
[1780252712901,47.25,73559.23,86.0,-0.05232,5e-05,5.13552]
[1780252718942,47.26,73559.22,86.0,-0.05232,5e-05,5.13622]
[1780252724986,47.26,73559.29,86.0,-0.05233,5e-05,5.13665]
[1780252731030,47.26,73559.29,86.0,-0.05234,5e-05,5.13735]
[1780252736065,47.26,73559.0,86.0,-0.05236,5e-05,5.13899]
[1780252741099,47.26,73559.34,86.0,-0.05235,5e-05,5.13836]
[1780252746935,47.27,73559.39,86.0,-0.05236,5e-05,5.13867]
[1780252747142,47.27,73560.38,86.0,-0.05231,5e-05,5.13535]
[1780252753184,47.27,73559.59,86.0,-0.05235,5e-05,5.13838]
[1780252763254,47.27,73559.68,86.0,-0.05235,5e-05,5.13836]
[1780252768289,47.27,73560.07,86.0,-0.05234,5e-05,5.13711]
[1780252777352,47.27,73559.64,86.0,-0.05232,5e-05,5.13489]
[1780252785583,47.27,73559.7,86.0,-0.05232,5e-05,5.13471]
[1780252791450,47.27,73561.83,86.0,-0.05223,5e-05,5.12756]
[1780252796501,47.27,73570.43,86.0,-0.05183,5e-05,5.097]
[1780252801536,47.28,73570.58,86.0,-0.05183,5e-05,5.09693]
[1780252807578,47.28,73567.98,86.0,-0.05195,5e-05,5.10673]
[1780252813620,47.28,73567.91,86.0,-0.05196,5e-05,5.10735]
[1780252818655,47.28,73567.74,86.0,-0.05197,5e-05,5.10824]
[1780252825704,47.28,73567.81,86.0,-0.05197,5e-05,5.10836]
[1780252835774,47.28,73566.89,86.0,-0.05199,5e-05,5.10805]
[1780252840809,47.28,73567.1,86.0,-0.05198,5e-05,5.10758]
[1780252846588,47.28,73566.89,86.0,-0.05199,5e-05,5.10838]
[1780252853901,47.29,73568.28,86.0,-0.05193,5e-05,5.10412]
[1780252859943,47.29,73567.99,86.0,-0.05195,5e-05,5.10554]
[1780252864979,47.29,73573.54,86.0,-0.0517,5e-05,5.086]
[1780252870015,47.29,73576.75,86.0,-0.05156,5e-05,5.07506]
[1780252875049,47.29,73577.67,86.0,-0.05152,5e-05,5.07224]
[1780252880084,47.29,73578.09,86.0,-0.0515,5e-05,5.07118]
[1780252885120,47.3,73578.11,86.0,-0.05151,5e-05,5.07153]
[1780252890155,47.3,73578.0,86.0,-0.05152,5e-05,5.0723]
[1780252895190,47.3,73578.39,86.0,-0.05147,5e-05,5.0672]
[1780252903246,47.3,73579.15,86.0,-0.05144,5e-05,5.06503]
[1780252908290,47.3,73579.85,86.0,-0.05141,5e-05,5.06282]
[1780252913324,47.3,73580.75,86.0,-0.05137,5e-05,5.05988]
[1780252919367,47.3,73578.31,86.0,-0.05149,5e-05,5.06887]
[1780252924402,47.3,73575.39,86.0,-0.05163,5e-05,5.07942]
[1780252930444,47.3,73569.12,86.0,-0.05192,5e-05,5.10185]
[1780252935534,47.3,73568.93,86.0,-0.05193,5e-05,5.10247]
[1780252941521,47.3,73557.7,86.0,-0.05245,5e-05,5.14267]
[1780252946798,47.3,73555.37,86.0,-0.05256,5e-05,5.15077]
[1780252947063,47.3,73555.37,86.0,-0.05256,5e-05,5.15077]
[1780252947096,47.3,73554.94,86.0,-0.05258,5e-05,5.15224]
[1780252947363,47.3,73554.94,86.0,-0.05258,5e-05,5.15224]
[1780252947521,47.3,73554.94,86.0,-0.05258,5e-05,5.15224]
[1780252947644,47.3,73543.09,86.0,-0.05314,5e-05,5.19501]
[1780252951422,47.3,73534.42,86.0,-0.05355,5e-05,5.22623]
[1780252951811,47.3,73537.13,86.0,-0.05338,5e-05,5.21213]
[1780252955619,47.3,73526.19,86.0,-0.0539,5e-05,5.25125]
[1780252959220,47.3,73525.31,86.0,-0.05393,5e-05,5.254]
[1780252959599,47.29,73525.22,86.0,-0.05393,5e-05,5.25387]
[1780252962260,47.29,73524.52,86.0,-0.05397,5e-05,5.2563]
[1780252962668,47.29,73524.4,86.0,-0.05397,5e-05,5.25648]
[1780252967703,47.29,73525.75,86.0,-0.05389,5e-05,5.25049]
[1780252973745,47.29,73526.59,86.0,-0.05383,5e-05,5.24627]
[1780252979787,47.28,73526.9,86.0,-0.0538,5e-05,5.24409]
[1780252985830,47.28,73527.4,86.0,-0.05377,5e-05,5.24129]
[1780252991873,47.27,73527.77,86.0,-0.05374,5e-05,5.23902]
[1780252997914,47.27,73527.77,86.0,-0.05373,5e-05,5.23815]
[1780253003957,47.27,73527.74,86.0,-0.05372,5e-05,5.23742]
[1780253011006,47.27,73527.73,86.0,-0.05367,5e-05,5.23236]
[1780253016041,47.26,73527.74,86.0,-0.05366,5e-05,5.23169]
[1780253024097,47.26,73528.54,86.0,-0.05361,5e-05,5.22782]
[1780253032050,47.26,73528.58,86.0,-0.0536,5e-05,5.22721]
[1780253039202,47.25,73528.98,86.0,-0.05356,5e-05,5.22433]
[1780253045245,47.25,73528.5,86.0,-0.05358,5e-05,5.22532]
[1780253050280,47.25,73532.14,86.0,-0.05339,5e-05,5.21147]
[1780253055315,47.25,73534.89,86.0,-0.05325,5e-05,5.20101]
[1780253060350,47.25,73541.43,86.0,-0.05294,5e-05,5.17694]
[1780253065385,47.24,73542.45,86.0,-0.05289,5e-05,5.17299]
[1780253072434,47.24,73542.38,86.0,-0.05285,5e-05,5.16878]
[1780253081497,47.24,73541.94,86.0,-0.05286,5e-05,5.16996]
[1780253086532,47.24,73542.43,86.0,-0.05284,5e-05,5.16793]
[1780253091567,47.24,73539.78,86.0,-0.05296,5e-05,5.17725]
[1780253097611,47.24,73539.51,86.0,-0.05297,5e-05,5.17781]
[1780253102646,47.24,73532.31,86.0,-0.0533,5e-05,5.20352]
[1780253107687,47.23,73533.84,86.0,-0.05322,5e-05,5.19743]
[1780253112722,47.23,73530.67,86.0,-0.05337,5e-05,5.20844]
[1780253117761,47.23,73525.1,86.0,-0.05363,5e-05,5.22811]
[1780253122796,47.23,73524.23,86.0,-0.05366,5e-05,5.23052]
[1780253130856,47.22,73524.34,86.0,-0.05364,5e-05,5.22892]
[1780253135887,47.22,73525.52,86.0,-0.05354,5e-05,5.21976]
[1780253140921,47.22,73526.24,86.0,-0.05349,5e-05,5.21645]
[1780253148978,47.21,73525.51,86.0,-0.05351,5e-05,5.21798]
[1780253151999,47.21,73515.26,86.0,-0.054,5e-05,5.25495]
[1780253157034,47.21,73515.0,86.0,-0.054,5e-05,5.25488]
[1780253162071,47.21,73516.88,86.0,-0.0539,5e-05,5.24702]
[1780253170127,47.2,73517.59,86.0,-0.05384,5e-05,5.24299]
[1780253175162,47.2,73524.23,86.0,-0.05351,5e-05,5.21788]
[1780253181204,47.2,73524.36,86.0,-0.0535,5e-05,5.21662]
[1780253186244,47.19,73524.39,86.0,-0.05349,5e-05,5.21585]
[1780253189496,47.19,73524.39,86.0,-0.05349,5e-05,5.21585]
[1780253189962,47.19,73524.39,86.0,-0.05349,5e-05,5.21585]
[1780253190249,47.19,73524.39,86.0,-0.05349,5e-05,5.21585]
[1780253190351,47.19,73524.41,86.0,-0.05348,5e-05,5.21512]
[1780253196315,47.19,73526.18,86.0,-0.05335,5e-05,5.20433]
[1780253205378,47.19,73526.18,86.0,-0.05335,5e-05,5.20399]
[1780253212427,47.19,73527.41,86.0,-0.05328,5e-05,5.19923]
[1780253212612,47.19,73527.41,86.0,-0.05328,5e-05,5.19923]
[1780253222160,47.19,73527.41,86.0,-0.05328,5e-05,5.19923]
[1780253226525,47.19,73516.61,86.0,-0.0538,5e-05,5.23805]
[1780253231561,47.18,73516.86,86.0,-0.05378,5e-05,5.23663]
[1780253236759,47.18,73516.73,86.0,-0.05378,5e-05,5.23671]
[1780253242638,47.18,73516.16,86.0,-0.0538,5e-05,5.23808]
[1780253248680,47.18,73514.86,86.0,-0.05385,5e-05,5.24221]
[1780253254722,47.18,73515.26,86.0,-0.05379,5e-05,5.23596]
[1780253262781,47.17,73515.3,86.0,-0.05377,5e-05,5.23502]
[1780253270837,47.17,73515.24,86.0,-0.05377,5e-05,5.23447]
[1780253276399,47.17,73514.96,86.0,-0.05378,5e-05,5.23514]
[1780253283360,47.17,73514.93,86.0,-0.05377,5e-05,5.23449]
[1780253289437,47.16,73515.04,86.0,-0.05375,5e-05,5.23301]
[1780253299444,47.16,73515.88,86.0,-0.0537,5e-05,5.22956]
[1780253299494,47.16,73515.88,86.0,-0.0537,5e-05,5.22956]
[1780253305080,47.16,73515.95,86.0,-0.05369,5e-05,5.22837]
[1780253311122,47.16,73509.52,86.0,-0.05395,5e-05,5.24711]
[1780253316614,47.15,73509.53,86.0,-0.05395,5e-05,5.24664]
[1780253326228,47.15,73509.52,86.0,-0.05393,5e-05,5.24554]
[1780253332270,47.15,73507.12,86.0,-0.05404,5e-05,5.25371]
[1780253338312,47.14,73506.63,86.0,-0.05405,5e-05,5.25483]
[1780253348382,47.14,73506.88,86.0,-0.05403,5e-05,5.25272]
[1780253353417,47.14,73507.36,86.0,-0.054,5e-05,5.25036]
[1780253358456,47.14,73510.26,86.0,-0.05385,5e-05,5.23915]
[1780253363493,47.13,73511.29,86.0,-0.05379,5e-05,5.23488]
[1780253366619,47.13,73512.03,86.0,-0.05375,5e-05,5.23197]
[1780253372556,47.13,73514.32,86.0,-0.05359,5e-05,5.21879]
[1780253377591,47.13,73517.95,86.0,-0.05342,5e-05,5.20522]
[1780253382626,47.13,73517.43,86.0,-0.05344,5e-05,5.20685]
[1780253387661,47.13,73518.48,86.0,-0.05338,5e-05,5.20275]
[1780253392696,47.13,73518.07,86.0,-0.0534,5e-05,5.20399]
[1780253397731,47.13,73510.9,86.0,-0.05374,5e-05,5.22977]
[1780253404781,47.12,73511.21,86.0,-0.05372,5e-05,5.22793]
[1780253409815,47.12,73510.9,86.0,-0.05372,5e-05,5.22855]
[1780253414850,47.12,73513.1,86.0,-0.05361,5e-05,5.22004]
[1780253420892,47.12,73514.16,86.0,-0.05355,5e-05,5.21562]
[1780253425927,47.12,73512.1,86.0,-0.05365,5e-05,5.22271]
[1780253439018,47.11,73511.93,86.0,-0.0536,5e-05,5.2179]
[1780253445061,47.11,73511.01,86.0,-0.05364,5e-05,5.2207]
[1780253450095,47.11,73512.02,86.0,-0.05358,5e-05,5.21654]
[1780253458344,47.11,73511.98,86.0,-0.05358,5e-05,5.2165]
[1780253460939,47.11,73511.69,86.0,-0.05359,5e-05,5.21693]
[1780253461497,47.11,73511.69,86.0,-0.05359,5e-05,5.21693]
[1780253461548,47.1,73499.06,86.0,-0.0542,5e-05,5.26305]
[1780253467218,47.11,73497.46,86.0,-0.05428,5e-05,5.2692]
[1780253469174,47.11,73497.46,86.0,-0.05428,5e-05,5.2692]
[1780253469528,47.11,73497.46,86.0,-0.05428,5e-05,5.2692]
[1780253475274,47.11,73490.45,86.0,-0.05463,5e-05,5.29522]
[1780253480309,47.11,73490.62,86.0,-0.05462,5e-05,5.29486]
[1780253485344,47.11,73492.99,86.0,-0.05451,5e-05,5.28643]
[1780253490379,47.11,73490.9,86.0,-0.05462,5e-05,5.29447]
[1780253495414,47.11,73490.41,86.0,-0.05461,5e-05,5.29242]
[1780253504536,47.11,73490.39,86.0,-0.05461,5e-05,5.29263]
[1780253508298,47.11,73489.49,86.0,-0.05466,5e-05,5.29664]
[1780253510490,47.11,73482.31,86.0,-0.05502,5e-05,5.32328]
[1780253515553,47.11,73496.46,86.0,-0.05432,5e-05,5.27123]
[1780253516536,47.11,73496.46,86.0,-0.05432,5e-05,5.27123]
[1780253516561,47.12,73496.6,86.0,-0.05432,5e-05,5.27078]
[1780253521597,47.11,73497.55,86.0,-0.05426,5e-05,5.26681]
[1780253524775,47.11,73495.54,86.0,-0.05436,5e-05,5.27393]
[1780253524784,47.11,73496.04,86.0,-0.05433,5e-05,5.27178]
[1780253530661,47.11,73496.24,86.0,-0.05433,5e-05,5.27146]
[1780253534808,47.11,73496.45,86.0,-0.05432,5e-05,5.27085]
[1780253535696,47.11,73497.12,86.0,-0.05429,5e-05,5.26863]
[1780253537710,47.11,73508.93,86.0,-0.05371,5e-05,5.22491]
[1780253542748,47.11,73507.93,86.0,-0.05375,5e-05,5.22818]
[1780253548791,47.11,73508.27,86.0,-0.05373,5e-05,5.22655]
[1780253553826,47.11,73505.25,86.0,-0.05383,5e-05,5.23289]
[1780253558861,47.11,73502.97,86.0,-0.05394,5e-05,5.24072]
[1780253563896,47.1,73503.99,86.0,-0.05388,5e-05,5.23644]
[1780253577994,47.1,73503.0,86.0,-0.0539,5e-05,5.23773]
[1780253583040,47.09,73502.65,86.0,-0.05391,5e-05,5.23852]
[1780253596258,47.09,73502.13,86.0,-0.05393,5e-05,5.24013]
[1780253599514,47.09,73502.5,86.0,-0.0539,5e-05,5.23761]
[1780253599593,47.09,73502.5,86.0,-0.0539,5e-05,5.23761]
[1780253608215,47.09,73502.61,86.0,-0.05388,5e-05,5.23635]
[1780253615264,47.08,73502.57,86.0,-0.05383,5e-05,5.23173]
[1780253620299,47.08,73502.45,86.0,-0.05383,5e-05,5.23177]
[1780253625334,47.08,73506.49,86.0,-0.05363,5e-05,5.2166]
[1780253630369,47.08,73506.14,86.0,-0.05365,5e-05,5.21761]
[1780253641447,47.08,73506.3,86.0,-0.05363,5e-05,5.21643]
[1780253646482,47.08,73506.07,86.0,-0.05364,5e-05,5.21701]
[1780253652523,47.08,73513.22,86.0,-0.05329,5e-05,5.19043]
[1780253658569,47.07,73515.53,86.0,-0.05317,5e-05,5.18176]
[1780253664612,47.07,73515.61,86.0,-0.05317,5e-05,5.18143]
[1780253671493,47.07,73512.8,86.0,-0.0533,5e-05,5.1916]
[1780253676698,47.07,73510.8,86.0,-0.05336,5e-05,5.19451]
[1780253681734,47.07,73511.03,86.0,-0.05335,5e-05,5.19349]
[1780253686767,47.07,73511.86,86.0,-0.0533,5e-05,5.19042]
[1780253692811,47.07,73511.64,86.0,-0.05331,5e-05,5.19091]
[1780253701874,47.07,73510.81,86.0,-0.05335,5e-05,5.19365]
[1780253706909,47.07,73511.21,86.0,-0.05333,5e-05,5.19199]
[1780253711944,47.07,73511.56,86.0,-0.05331,5e-05,5.19056]
[1780253716979,47.07,73511.29,86.0,-0.05332,5e-05,5.19139]
[1780253724028,47.07,73510.49,86.0,-0.05335,5e-05,5.19405]
[1780253732084,47.07,73510.6,86.0,-0.0533,5e-05,5.18914]
[1780253738128,47.07,73512.04,86.0,-0.05323,5e-05,5.18366]
[1780253744170,47.07,73512.22,86.0,-0.05322,5e-05,5.18282]
[1780253749205,47.06,73512.12,86.0,-0.05322,5e-05,5.18304]
[1780253755247,47.06,73512.04,86.0,-0.05323,5e-05,5.18317]
[1780253761289,47.06,73512.37,86.0,-0.05321,5e-05,5.18183]
[1780253766324,47.06,73512.32,86.0,-0.05321,5e-05,5.1819]
[1780253771359,47.06,73514.5,86.0,-0.0531,5e-05,5.17384]
[1780253778067,47.06,73514.24,86.0,-0.05312,5e-05,5.17477]
[1780253783443,47.06,73514.15,86.0,-0.05312,5e-05,5.17498]
[1780253788478,47.06,73514.28,86.0,-0.05311,5e-05,5.17443]
[1780253793513,47.06,73514.17,86.0,-0.05308,5e-05,5.17063]
[1780253798552,47.06,73514.07,86.0,-0.05308,5e-05,5.17095]
[1780253800499,47.06,73514.07,86.0,-0.05308,5e-05,5.17095]
[1780253801537,47.06,73514.07,86.0,-0.05308,5e-05,5.17094]
[1780253806660,47.06,73514.07,86.0,-0.05308,5e-05,5.17091]
[1780253813660,47.06,73512.05,86.0,-0.05318,5e-05,5.17817]
[1780253819702,47.06,73515.67,86.0,-0.053,5e-05,5.16497]
[1780253826750,47.06,73516.12,86.0,-0.05298,5e-05,5.16339]
[1780253835814,47.06,73516.25,86.0,-0.05298,5e-05,5.16302]
[1780253848905,47.06,73516.25,86.0,-0.05298,5e-05,5.1632]
[1780253855954,47.06,73516.83,86.0,-0.05291,5e-05,5.15705]
[1780253860989,47.06,73516.87,86.0,-0.05291,5e-05,5.15701]
[1780253866026,47.06,73517.73,86.0,-0.05287,5e-05,5.15399]
[1780253871061,47.06,73519.06,86.0,-0.05281,5e-05,5.14931]
[1780253883145,47.07,73519.14,86.0,-0.05281,5e-05,5.14937]
[1780253889188,47.07,73523.03,86.0,-0.05263,5e-05,5.13547]
[1780253894223,47.07,73522.72,86.0,-0.05265,5e-05,5.13682]
[1780253899694,47.07,73522.86,86.0,-0.05264,5e-05,5.13649]
[1780253906307,47.07,73524.31,86.0,-0.05258,5e-05,5.13157]
[1780253912349,47.07,73525.31,86.0,-0.0525,5e-05,5.12411]
[1780253917384,47.07,73528.36,86.0,-0.05235,5e-05,5.1134]
[1780253922419,47.07,73529.53,86.0,-0.0523,5e-05,5.10956]
[1780253927454,47.07,73533.28,86.0,-0.05213,5e-05,5.09643]
[1780253932489,47.08,73533.75,86.0,-0.05212,5e-05,5.09524]
[1780253938531,47.08,73533.91,86.0,-0.05212,5e-05,5.09536]
[1780253943566,47.08,73538.78,86.0,-0.0519,5e-05,5.07851]
[1780253948603,47.08,73538.43,86.0,-0.05192,5e-05,5.08063]
[1780253953158,47.09,73538.17,86.0,-0.05194,5e-05,5.08208]
[1780253954605,47.09,73538.45,86.0,-0.05193,5e-05,5.08142]
[1780253955520,47.09,73538.4,86.0,-0.05194,5e-05,5.08178]
[1780253955931,47.09,73538.4,86.0,-0.05194,5e-05,5.08178]
[1780253961692,47.09,73540.04,86.0,-0.05188,5e-05,5.07717]
[1780253966727,47.1,73526.96,86.0,-0.05251,5e-05,5.12534]
[1780253968421,47.1,73526.91,86.0,-0.05251,5e-05,5.12564]
[1780253973776,47.1,73516.07,86.0,-0.053,5e-05,5.16129]
[1780253978811,47.1,73516.97,86.0,-0.05296,5e-05,5.15826]
[1780253983846,47.1,73515.0,86.0,-0.05306,5e-05,5.16564]
[1780253990895,47.1,73514.48,86.0,-0.05308,5e-05,5.16775]
[1780253995932,47.1,73507.86,86.0,-0.0534,5e-05,5.19192]
[1780254000967,47.1,73506.62,86.0,-0.05346,5e-05,5.19635]
[1780254007015,47.1,73513.49,86.0,-0.05313,5e-05,5.17121]
[1780254012053,47.1,73517.17,86.0,-0.05296,5e-05,5.15798]
[1780254017088,47.1,73517.25,86.0,-0.05295,5e-05,5.15789]
[1780254023130,47.1,73515.73,86.0,-0.05303,5e-05,5.16363]
[1780254030180,47.1,73516.08,86.0,-0.05302,5e-05,5.16254]
[1780254035216,47.1,73516.19,86.0,-0.05297,5e-05,5.15813]
[1780254040251,47.1,73515.69,86.0,-0.053,5e-05,5.16011]
[1780254045286,47.1,73515.15,86.0,-0.05303,5e-05,5.16228]
[1780254052335,47.1,73515.49,86.0,-0.05301,5e-05,5.16129]
[1780254057370,47.11,73517.04,86.0,-0.05294,5e-05,5.15583]
[1780254062405,47.11,73523.7,86.0,-0.05263,5e-05,5.1319]
[1780254067440,47.11,73524.1,86.0,-0.05261,5e-05,5.13089]
[1780254072475,47.11,73524.35,86.0,-0.05261,5e-05,5.1304]
[1780254078518,47.11,73523.74,86.0,-0.05264,5e-05,5.13311]
[1780254084559,47.11,73524.29,86.0,-0.05262,5e-05,5.13158]
[1780254090603,47.11,73523.91,86.0,-0.05265,5e-05,5.13341]
[1780254095637,47.12,73523.95,86.0,-0.05261,5e-05,5.12951]
[1780254100672,47.12,73524.09,86.0,-0.05261,5e-05,5.12938]
[1780254105707,47.12,73524.83,86.0,-0.05258,5e-05,5.12709]
[1780254118799,47.12,73524.74,86.0,-0.0526,5e-05,5.12843]
[1780254123835,47.12,73526.77,86.0,-0.0525,5e-05,5.12145]
[1780254128869,47.12,73526.9,86.0,-0.0525,5e-05,5.12137]
[1780254131890,47.13,73539.01,86.0,-0.05193,5e-05,5.07793]
[1780254135754,47.13,73540.05,86.0,-0.05189,5e-05,5.07463]
[1780254136788,47.13,73546.2,86.0,-0.0516,5e-05,5.05269]
[1780254141960,47.13,73549.23,86.0,-0.05148,5e-05,5.04308]
[1780254148010,47.14,73551.95,86.0,-0.05137,5e-05,5.03471]
[1780254153257,47.14,73553.51,86.0,-0.05127,5e-05,5.02599]
[1780254153329,47.14,73553.51,86.0,-0.05127,5e-05,5.02599]
[1780254159080,47.15,73543.61,86.0,-0.05175,5e-05,5.06292]
[1780254164115,47.15,73543.12,86.0,-0.05179,5e-05,5.06566]
[1780254169158,47.15,73542.22,86.0,-0.05184,5e-05,5.06986]
[1780254174190,47.16,73539.11,86.0,-0.052,5e-05,5.08193]
[1780254180232,47.16,73538.7,86.0,-0.05203,5e-05,5.08445]
[1780254186274,47.16,73538.84,86.0,-0.05204,5e-05,5.08499]
[1780254191309,47.17,73532.85,86.0,-0.05233,5e-05,5.10743]
[1780254196344,47.17,73530.5,86.0,-0.05245,5e-05,5.11659]
[1780254201379,47.17,73528.58,86.0,-0.05255,5e-05,5.12416]
[1780254206458,47.17,73527.52,86.0,-0.05261,5e-05,5.12867]
[1780254213463,47.18,73528.05,86.0,-0.05256,5e-05,5.12341]
[1780254213530,47.18,73528.05,86.0,-0.05256,5e-05,5.12341]
[1780254221518,47.18,73528.3,86.0,-0.05256,5e-05,5.12349]
[1780254226554,47.18,73527.88,86.0,-0.05259,5e-05,5.12563]
[1780254231590,47.18,73528.58,86.0,-0.05256,5e-05,5.12372]
[1780254236625,47.19,73528.48,86.0,-0.05257,5e-05,5.12473]
[1780254241661,47.19,73536.59,86.0,-0.0522,5e-05,5.0961]
[1780254247358,47.19,73535.17,86.0,-0.05227,5e-05,5.1019]
[1780254248857,47.19,73535.56,86.0,-0.05226,5e-05,5.10066]
[1780254250526,47.19,73535.56,86.0,-0.05226,5e-05,5.10098]
[1780254260797,47.2,73536.23,86.0,-0.05225,5e-05,5.1004]
[1780254265832,47.2,73523.34,86.0,-0.05288,5e-05,5.14761]
[1780254267846,47.2,73513.8,86.0,-0.05334,5e-05,5.18238]
[1780254268972,47.2,73513.8,86.0,-0.05334,5e-05,5.18238]
[1780254269834,47.2,73513.41,86.0,-0.05335,5e-05,5.18381]
[1780254270625,47.2,73510.77,86.0,-0.05348,5e-05,5.19343]
[1780254271413,47.2,73510.77,86.0,-0.05348,5e-05,5.19343]
[1780254275805,47.2,73516.84,86.0,-0.05315,5e-05,5.16726]
[1780254276608,47.2,73516.88,86.0,-0.05315,5e-05,5.16713]
[1780254277229,47.2,73516.88,86.0,-0.05315,5e-05,5.16713]
[1780254279657,47.2,73516.34,86.0,-0.05318,5e-05,5.16915]
[1780254284628,47.2,73516.92,86.0,-0.05315,5e-05,5.16712]
[1780254287988,47.2,73507.51,86.0,-0.0536,5e-05,5.20143]
[1780254294033,47.2,73505.19,86.0,-0.05371,5e-05,5.20959]
[1780254300075,47.2,73504.53,86.0,-0.05374,5e-05,5.21165]
[1780254308132,47.2,73507.86,86.0,-0.05357,5e-05,5.19909]
[1780254313432,47.2,73508.78,86.0,-0.05353,5e-05,5.19558]
[1780254320215,47.2,73511.37,86.0,-0.0534,5e-05,5.18601]
[1780254326259,47.2,73510.73,86.0,-0.05343,5e-05,5.18823]
[1780254337336,47.2,73509.99,86.0,-0.05342,5e-05,5.18648]
[1780254342371,47.2,73509.62,86.0,-0.05344,5e-05,5.18771]
[1780254347406,47.2,73509.13,86.0,-0.05346,5e-05,5.18937]
[1780254352441,47.2,73511.19,86.0,-0.05336,5e-05,5.18173]
[1780254359492,47.2,73509.13,86.0,-0.05346,5e-05,5.18911]
[1780254372583,47.19,73509.28,86.0,-0.05345,5e-05,5.18822]
[1780254381647,47.19,73509.3,86.0,-0.05344,5e-05,5.1879]
[1780254393731,47.19,73509.32,86.0,-0.0534,5e-05,5.18341]
[1780254399773,47.19,73508.22,86.0,-0.05345,5e-05,5.18733]
[1780254405816,47.19,73507.7,86.0,-0.05347,5e-05,5.18906]
[1780254411500,47.19,73507.66,86.0,-0.05347,5e-05,5.18919]
[1780254411907,47.19,73507.63,86.0,-0.05348,5e-05,5.18921]
[1780254417900,47.19,73504.24,86.0,-0.05364,5e-05,5.20129]
[1780254423746,47.19,73506.09,86.0,-0.05354,5e-05,5.19434]
[1780254433005,47.19,73511.3,86.0,-0.05329,5e-05,5.17528]
[1780254438040,47.19,73511.19,86.0,-0.0533,5e-05,5.17561]
[1780254443075,47.19,73508.63,86.0,-0.05342,5e-05,5.18485]
[1780254448110,47.19,73498.11,86.0,-0.05392,5e-05,5.22303]
[1780254454152,47.19,73497.92,86.0,-0.05389,5e-05,5.21902]
[1780254459187,47.18,73496.23,86.0,-0.05396,5e-05,5.2248]
[1780254464222,47.18,73496.3,86.0,-0.05396,5e-05,5.22411]
[1780254469257,47.18,73496.18,86.0,-0.05396,5e-05,5.22411]
[1780254475300,47.18,73496.17,86.0,-0.05395,5e-05,5.22364]
[1780254481343,47.18,73496.85,86.0,-0.05391,5e-05,5.22066]
[1780254486378,47.18,73497.0,86.0,-0.0539,5e-05,5.21974]
[1780254491426,47.17,73497.97,86.0,-0.05385,5e-05,5.21584]
[1780254496460,47.17,73498.53,86.0,-0.05381,5e-05,5.21346]
[1780254500771,47.17,73498.69,86.0,-0.0538,5e-05,5.2127]
[1780254501395,47.17,73499.47,86.0,-0.05377,5e-05,5.20979]
[1780254506531,47.17,73495.92,86.0,-0.05393,5e-05,5.22243]
[1780254508879,47.17,73492.53,86.0,-0.0541,5e-05,5.23469]
[1780254510887,47.17,73492.66,86.0,-0.05409,5e-05,5.23403]
[1780254516601,47.17,73492.48,86.0,-0.05405,5e-05,5.22998]
[1780254521636,47.17,73493.38,86.0,-0.054,5e-05,5.22626]
[1780254527575,47.17,73495.21,86.0,-0.05391,5e-05,5.21924]
[1780254532713,47.16,73496.03,86.0,-0.05386,5e-05,5.21575]
[1780254538754,47.16,73496.37,86.0,-0.05384,5e-05,5.21402]
[1780254544797,47.16,73496.31,86.0,-0.05384,5e-05,5.21382]
[1780254548780,47.16,73496.32,86.0,-0.05384,5e-05,5.21371]
[1780254548825,47.16,73495.87,86.0,-0.05385,5e-05,5.21514]
[1780254549536,47.16,73495.87,86.0,-0.05385,5e-05,5.21514]
[1780254555489,47.17,73490.86,86.0,-0.05412,5e-05,5.2352]
[1780254560910,47.17,73494.42,86.0,-0.05398,5e-05,5.22457]
[1780254565945,47.18,73494.56,86.0,-0.05399,5e-05,5.22578]
[1780254570980,47.19,73493.26,86.0,-0.05408,5e-05,5.23226]
[1780254576015,47.19,73494.15,86.0,-0.05402,5e-05,5.22651]
[1780254581050,47.2,73494.53,86.0,-0.05402,5e-05,5.22682]
[1780254586085,47.2,73495.13,86.0,-0.05402,5e-05,5.22632]
[1780254592127,47.21,73495.82,86.0,-0.05401,5e-05,5.22586]
[1780254604213,47.23,73495.89,86.0,-0.05406,5e-05,5.22969]
[1780254614286,47.24,73495.88,86.0,-0.0541,5e-05,5.23306]
[1780254619320,47.24,73496.59,86.0,-0.05409,5e-05,5.23211]
[1780254624355,47.25,73496.52,86.0,-0.05412,5e-05,5.23401]
[1780254628912,47.25,73496.85,86.0,-0.05411,5e-05,5.23379]
[1780254629073,47.26,73496.91,86.0,-0.05411,5e-05,5.23389]
[1780254629391,47.26,73503.38,86.0,-0.0538,5e-05,5.21056]
[1780254634648,47.26,73504.61,86.0,-0.05371,5e-05,5.20223]
[1780254640468,47.26,73504.97,86.0,-0.0537,5e-05,5.20154]
[1780254647518,47.26,73505.07,86.0,-0.0537,5e-05,5.20179]
[1780254654568,47.26,73505.21,86.0,-0.0537,5e-05,5.2019]
[1780254659605,47.27,73505.62,86.0,-0.05369,5e-05,5.20085]
[1780254668669,47.27,73505.48,86.0,-0.05371,5e-05,5.20219]
[1780254670225,47.27,73505.48,86.0,-0.05371,5e-05,5.20219]
[1780254672814,47.27,73505.55,86.0,-0.05371,5e-05,5.20211]
[1780254678739,47.27,73497.77,86.0,-0.05409,5e-05,5.23124]
[1780254684781,47.27,73499.38,86.0,-0.05402,5e-05,5.22559]
[1780254689816,47.27,73497.3,86.0,-0.05412,5e-05,5.23345]
[1780254693495,47.27,73497.3,86.0,-0.05412,5e-05,5.23345]
[1780254693844,47.27,73497.05,86.0,-0.0541,5e-05,5.23035]
[1780254699660,47.28,73495.81,86.0,-0.05417,5e-05,5.23589]
[1780254713984,47.3,73496.44,86.0,-0.05422,5e-05,5.2394]
[1780254719019,47.3,73496.49,86.0,-0.05423,5e-05,5.24077]
[1780254724312,47.31,73498.05,86.0,-0.05418,5e-05,5.23631]
[1780254733119,47.32,73497.29,86.0,-0.05425,5e-05,5.24216]
[1780254738154,47.32,73497.23,86.0,-0.05427,5e-05,5.24386]
[1780254748224,47.34,73496.75,86.0,-0.05434,5e-05,5.24855]
[1780254754267,47.34,73499.18,86.0,-0.0542,5e-05,5.23723]
[1780254764336,47.35,73497.28,86.0,-0.05433,5e-05,5.2471]
[1780254771385,47.36,73497.07,86.0,-0.05437,5e-05,5.24985]
[1780254776420,47.36,73498.22,86.0,-0.05433,5e-05,5.24704]
[1780254781455,47.37,73497.21,86.0,-0.0544,5e-05,5.25215]
[1780254786490,47.37,73497.37,86.0,-0.05441,5e-05,5.25296]
[1780254791524,47.38,73492.53,86.0,-0.05466,5e-05,5.27206]
[1780254796560,47.38,73491.85,86.0,-0.05471,5e-05,5.27579]
[1780254802602,47.39,73491.37,86.0,-0.05476,5e-05,5.27901]
[1780254807638,47.39,73495.11,86.0,-0.05459,5e-05,5.2665]
[1780254812673,47.4,73495.34,86.0,-0.05456,5e-05,5.26277]
[1780254817999,47.4,73501.8,86.0,-0.05425,5e-05,5.24021]
[1780254818003,47.4,73502.02,86.0,-0.05425,5e-05,5.23971]
[1780254823750,47.4,73503.95,86.0,-0.05416,5e-05,5.23306]
[1780254828787,47.4,73503.61,86.0,-0.05418,5e-05,5.23443]
[1780254833011,47.4,73503.84,86.0,-0.05417,5e-05,5.23363]
[1780254838861,47.41,73506.44,86.0,-0.05404,5e-05,5.22434]
[1780254844928,47.41,73506.0,86.0,-0.05406,5e-05,5.22602]
[1780254850946,47.4,73501.98,86.0,-0.05425,5e-05,5.24022]
[1780254855154,47.4,73494.18,86.0,-0.05463,5e-05,5.26833]
[1780254855981,47.4,73493.96,86.0,-0.05464,5e-05,5.26877]
[1780254861017,47.4,73494.04,86.0,-0.05464,5e-05,5.26941]
[1780254867059,47.41,73492.15,86.0,-0.05475,5e-05,5.2774]
[1780254872096,47.41,73488.29,86.0,-0.05491,5e-05,5.28823]
[1780254877131,47.41,73486.05,86.0,-0.05503,5e-05,5.29739]
[1780254882167,47.42,73487.06,86.0,-0.05499,5e-05,5.29442]
[1780254887202,47.42,73487.19,86.0,-0.055,5e-05,5.29475]
[1780254893244,47.42,73492.99,86.0,-0.05473,5e-05,5.27441]
[1780254898278,47.43,73492.24,86.0,-0.05477,5e-05,5.27806]
[1780254903314,47.43,73489.17,86.0,-0.05494,5e-05,5.29019]
[1780254908348,47.43,73489.75,86.0,-0.05492,5e-05,5.28885]
[1780254913384,47.44,73490.46,86.0,-0.05489,5e-05,5.28704]
[1780254918419,47.44,73492.29,86.0,-0.05482,5e-05,5.28118]
[1780254923454,47.44,73491.2,86.0,-0.05488,5e-05,5.28605]
[1780254928489,47.44,73491.08,86.0,-0.0549,5e-05,5.2873]
[1780254929457,47.44,73491.08,86.0,-0.0549,5e-05,5.2873]
[1780254929496,47.45,73491.62,86.0,-0.05487,5e-05,5.28548]
[1780254934532,47.44,73490.9,86.0,-0.05486,5e-05,5.28358]
[1780254939567,47.44,73490.71,86.0,-0.05487,5e-05,5.28396]
[1780254944608,47.44,73491.46,86.0,-0.05483,5e-05,5.28089]
[1780254945285,47.44,73491.46,86.0,-0.05483,5e-05,5.28089]
[1780254950650,47.44,73491.33,86.0,-0.05483,5e-05,5.28103]
[1780254956363,47.44,73491.35,86.0,-0.05483,5e-05,5.28084]
[1780254961727,47.44,73491.42,86.0,-0.05482,5e-05,5.28007]
[1780254968776,47.44,73493.83,86.0,-0.05469,5e-05,5.27085]
[1780254969309,47.44,73493.83,86.0,-0.05469,5e-05,5.27085]
[1780254974818,47.43,73494.2,86.0,-0.05466,5e-05,5.26853]
[1780254980860,47.43,73494.79,86.0,-0.05462,5e-05,5.26527]
[1780254985895,47.43,73494.75,86.0,-0.05461,5e-05,5.26453]
[1780254990932,47.42,73499.0,86.0,-0.05439,5e-05,5.24808]
[1780254995965,47.42,73503.83,86.0,-0.05411,5e-05,5.22554]
[1780255001000,47.42,73507.91,86.0,-0.0539,5e-05,5.2101]
[1780255002840,47.42,73507.91,86.0,-0.0539,5e-05,5.2099]
[1780255008144,47.42,73509.33,86.0,-0.05382,5e-05,5.20436]
[1780255014093,47.41,73512.85,86.0,-0.05365,5e-05,5.19098]
[1780255019128,47.41,73513.32,86.0,-0.05362,5e-05,5.18892]
[1780255022498,47.41,73514.77,86.0,-0.05355,5e-05,5.18345]
[1780255022724,47.41,73514.77,86.0,-0.05355,5e-05,5.18345]
[1780255024320,47.41,73514.94,86.0,-0.05354,5e-05,5.18276]
[1780255030205,47.41,73516.28,86.0,-0.05347,5e-05,5.17751]
[1780255037254,47.41,73518.37,86.0,-0.05336,5e-05,5.16961]
[1780255042289,47.41,73518.22,86.0,-0.05337,5e-05,5.16988]
[1780255047324,47.41,73516.51,86.0,-0.05345,5e-05,5.17582]
[1780255053366,47.41,73514.01,86.0,-0.05352,5e-05,5.18036]
[1780255059421,47.4,73514.3,86.0,-0.0535,5e-05,5.17889]
[1780255068207,47.4,73512.68,86.0,-0.05358,5e-05,5.18448]
[1780255079561,47.4,73514.18,86.0,-0.05349,5e-05,5.17792]
[1780255085603,47.4,73512.96,86.0,-0.05354,5e-05,5.18198]
[1780255090642,47.4,73513.7,86.0,-0.0535,5e-05,5.17894]
[1780255096689,47.4,73508.31,86.0,-0.05376,5e-05,5.19812]
[1780255101275,47.39,73509.54,86.0,-0.0537,5e-05,5.19339]
[1780255101322,47.39,73509.54,86.0,-0.0537,5e-05,5.19339]
[1780255106759,47.39,73509.49,86.0,-0.05369,5e-05,5.19301]
[1780255111794,47.39,73509.89,86.0,-0.05363,5e-05,5.18702]
[1780255116836,47.39,73512.02,86.0,-0.05352,5e-05,5.17896]
[1780255121872,47.39,73509.92,86.0,-0.05362,5e-05,5.18635]
[1780255126907,47.39,73509.81,86.0,-0.05362,5e-05,5.18646]
[1780255132949,47.39,73510.11,86.0,-0.0536,5e-05,5.18503]
[1780255142014,47.39,73510.01,86.0,-0.0536,5e-05,5.18493]
[1780255147049,47.38,73513.89,86.0,-0.05341,5e-05,5.17062]
[1780255152084,47.38,73513.93,86.0,-0.05341,5e-05,5.17034]
[1780255157119,47.38,73514.08,86.0,-0.0534,5e-05,5.16966]
[1780255166182,47.38,73514.17,86.0,-0.05339,5e-05,5.16907]
[1780255170395,47.38,73514.11,86.0,-0.05339,5e-05,5.16923]
[1780255176252,47.38,73515.99,86.0,-0.05326,5e-05,5.15799]
[1780255183301,47.38,73516.18,86.0,-0.05325,5e-05,5.15718]
[1780255188573,47.38,73516.47,86.0,-0.05323,5e-05,5.15611]
[1780255194378,47.38,73515.63,86.0,-0.05327,5e-05,5.15896]
[1780255199413,47.38,73516.08,86.0,-0.05325,5e-05,5.15721]
[1780255207468,47.38,73516.21,86.0,-0.05324,5e-05,5.15654]
[1780255218546,47.38,73516.57,86.0,-0.05322,5e-05,5.15503]
[1780255225595,47.38,73516.93,86.0,-0.0532,5e-05,5.15358]
[1780255233651,47.38,73517.02,86.0,-0.05316,5e-05,5.14901]
[1780255237597,47.38,73516.9,86.0,-0.05316,5e-05,5.14942]
[1780255242716,47.38,73516.89,86.0,-0.05316,5e-05,5.14942]
[1780255246769,47.38,73516.51,86.0,-0.05318,5e-05,5.15079]
[1780255253793,47.38,73517.39,86.0,-0.05314,5e-05,5.14759]
[1780255256275,47.38,73517.39,86.0,-0.05314,5e-05,5.14759]
[1780255256482,47.38,73517.39,86.0,-0.05314,5e-05,5.14759]
[1780255257134,47.38,73517.43,86.0,-0.05314,5e-05,5.14746]
[1780255262856,47.38,73517.93,86.0,-0.05311,5e-05,5.14569]
[1780255268898,47.38,73517.9,86.0,-0.05311,5e-05,5.14582]
[1780255277332,47.38,73517.49,86.0,-0.05313,5e-05,5.1473]
[1780255286017,47.38,73517.03,86.0,-0.05316,5e-05,5.14896]
[1780255289582,47.38,73517.03,86.0,-0.05316,5e-05,5.14896]
[1780255290997,47.38,73517.03,86.0,-0.05316,5e-05,5.14898]
[1780255297096,47.38,73516.99,86.0,-0.05312,5e-05,5.14501]
[1780255307167,47.38,73516.99,86.0,-0.05312,5e-05,5.14508]
[1780255316235,47.38,73516.98,86.0,-0.05312,5e-05,5.14521]
[1780255321452,47.38,73516.98,86.0,-0.05312,5e-05,5.14526]
[1780255329443,47.38,73516.98,86.0,-0.05312,5e-05,5.14536]
[1780255336375,47.38,73516.98,86.0,-0.05313,5e-05,5.14555]
[1780255342417,47.38,73517.27,86.0,-0.05311,5e-05,5.1446]
[1780255348460,47.38,73517.33,86.0,-0.05311,5e-05,5.14449]
[1780255353496,47.38,73517.48,86.0,-0.05307,5e-05,5.13987]
[1780255356518,47.38,73506.82,86.0,-0.05358,5e-05,5.17859]
[1780255361553,47.38,73505.46,86.0,-0.05365,5e-05,5.18338]
[1780255368601,47.38,73505.48,86.0,-0.05364,5e-05,5.18294]
[1780255373638,47.38,73505.07,86.0,-0.05366,5e-05,5.1842]
[1780255379415,47.38,73505.19,86.0,-0.05365,5e-05,5.18371]
[1780255384715,47.38,73504.18,86.0,-0.05369,5e-05,5.18683]
[1780255389750,47.37,73495.67,86.0,-0.0541,5e-05,5.21738]
[1780255394784,47.37,73495.44,86.0,-0.0541,5e-05,5.21762]
[1780255399820,47.37,73497.89,86.0,-0.05398,5e-05,5.20812]
[1780255401329,47.37,73497.89,86.0,-0.05398,5e-05,5.20812]
[1780255407876,47.37,73499.33,86.0,-0.0539,5e-05,5.20207]
[1780255413920,47.37,73499.81,86.0,-0.05383,5e-05,5.19558]
[1780255419463,47.36,73499.21,86.0,-0.05385,5e-05,5.19742]
[1780255420968,47.36,73485.62,86.0,-0.05451,5e-05,5.24674]
[1780255423284,47.36,73484.83,86.0,-0.05455,5e-05,5.24947]
[1780255427854,47.36,73472.7,86.0,-0.05513,5e-05,5.29296]
[1780255430962,47.36,73472.54,86.0,-0.05513,5e-05,5.29281]
[1780255437083,47.35,73472.57,86.0,-0.0551,5e-05,5.29094]
[1780255442118,47.34,73472.53,86.0,-0.05509,5e-05,5.28983]
[1780255447153,47.34,73472.04,86.0,-0.0551,5e-05,5.29036]
[1780255459237,47.33,73474.35,86.0,-0.05494,5e-05,5.2789]
[1780255464273,47.33,73472.86,86.0,-0.055,5e-05,5.28315]
[1780255468594,47.32,73470.34,86.0,-0.05512,5e-05,5.29165]
[1780255470409,47.32,73462.99,86.0,-0.05547,5e-05,5.31827]
[1780255471068,47.32,73460.33,86.0,-0.0556,5e-05,5.3278]
[1780255473815,47.32,73448.55,86.0,-0.05614,5e-05,5.36661]
[1780255474665,47.31,73447.04,86.0,-0.05621,5e-05,5.37145]
[1780255478187,47.31,73442.73,86.0,-0.05642,5e-05,5.38705]
[1780255483408,47.31,73439.68,86.0,-0.05658,5e-05,5.39858]
[1780255484238,47.31,73439.68,86.0,-0.05658,5e-05,5.39858]
[1780255484415,47.31,73434.05,86.0,-0.05686,5e-05,5.41969]
[1780255485737,47.31,73423.64,86.0,-0.0574,5e-05,5.45889]
[1780255486055,47.31,73423.64,86.0,-0.0574,5e-05,5.45889]
[1780255486363,47.31,73423.64,86.0,-0.0574,5e-05,5.45889]
[1780255486755,47.31,73423.64,86.0,-0.0574,5e-05,5.45889]
[1780255486887,47.31,73415.4,86.0,-0.05782,5e-05,5.49001]
[1780255487973,47.31,73416.28,86.0,-0.05778,5e-05,5.48671]
[1780255488259,47.31,73416.28,86.0,-0.05778,5e-05,5.48671]
[1780255489056,47.31,73416.01,86.0,-0.05779,5e-05,5.48777]
[1780255494791,47.31,73415.49,86.0,-0.05782,5e-05,5.48987]
[1780255499916,47.32,73411.46,86.0,-0.05803,5e-05,5.50513]
[1780255508588,47.32,73412.79,86.0,-0.05796,5e-05,5.5003]
[1780255509365,47.32,73412.79,86.0,-0.05796,5e-05,5.5003]
[1780255514630,47.32,73408.55,86.0,-0.05818,5e-05,5.51631]
[1780255519665,47.32,73412.34,86.0,-0.05799,5e-05,5.50197]
[1780255519871,47.32,73412.34,86.0,-0.05799,5e-05,5.50197]
[1780255521164,47.32,73411.35,86.0,-0.05804,5e-05,5.50572]
[1780255523045,47.32,73400.02,86.0,-0.05863,5e-05,5.54865]
[1780255523232,47.32,73400.02,86.0,-0.05863,5e-05,5.54865]
[1780255528728,47.31,73405.74,86.0,-0.05832,5e-05,5.52657]
[1780255533763,47.31,73405.5,86.0,-0.05829,5e-05,5.52297]
[1780255535381,47.31,73404.96,86.0,-0.05832,5e-05,5.52499]
[1780255537997,47.31,73399.72,86.0,-0.05859,5e-05,5.54469]
[1780255538855,47.31,73399.72,86.0,-0.05859,5e-05,5.54469]
[1780255538798,47.31,73390.03,86.0,-0.05909,5e-05,5.58148]
[1780255542988,47.31,73390.67,86.0,-0.05906,5e-05,5.57919]
[1780255547956,47.31,73390.43,86.0,-0.05907,5e-05,5.57953]
[1780255549101,47.31,73390.43,86.0,-0.05907,5e-05,5.57953]
[1780255549395,47.31,73390.43,86.0,-0.05907,5e-05,5.57942]
[1780255554913,47.31,73390.33,86.0,-0.05906,5e-05,5.57862]
[1780255559948,47.3,73390.61,86.0,-0.05903,5e-05,5.57658]
[1780255564983,47.3,73390.44,86.0,-0.05902,5e-05,5.57627]
[1780255571025,47.3,73390.67,86.0,-0.059,5e-05,5.57429]
[1780255576096,47.29,73388.37,86.0,-0.05911,5e-05,5.58232]
[1780255576500,47.29,73388.37,86.0,-0.05911,5e-05,5.58232]
[1780255578126,47.29,73371.29,86.0,-0.06001,5e-05,5.64738]
[1780255582888,47.29,73370.9,86.0,-0.06002,5e-05,5.64847]
[1780255582915,47.29,73370.9,86.0,-0.06002,5e-05,5.6482]
[1780255583044,47.29,73370.9,86.0,-0.06002,5e-05,5.6482]
[1780255583212,47.29,73370.9,86.0,-0.06002,5e-05,5.6482]
[1780255583888,47.29,73366.94,86.0,-0.06023,5e-05,5.66343]
[1780255585065,47.29,73371.99,86.0,-0.05996,5e-05,5.64403]
[1780255585535,47.29,73374.97,86.0,-0.0598,5e-05,5.63277]
[1780255585993,47.29,73374.97,86.0,-0.0598,5e-05,5.63277]
[1780255586858,47.29,73374.97,86.0,-0.0598,5e-05,5.63277]
[1780255587548,47.29,73374.65,86.0,-0.05982,5e-05,5.63396]
[1780255587818,47.29,73374.65,86.0,-0.05982,5e-05,5.63396]
[1780255589371,47.29,73384.18,86.0,-0.05932,5e-05,5.5975]
[1780255590158,47.29,73384.4,86.0,-0.05931,5e-05,5.59674]
[1780255590839,47.29,73384.4,86.0,-0.05931,5e-05,5.59674]
[1780255594017,47.29,73388.14,86.0,-0.05907,5e-05,5.57834]
[1780255597394,47.29,73387.81,86.0,-0.05909,5e-05,5.57983]
[1780255597496,47.29,73387.72,86.0,-0.0591,5e-05,5.58025]
[1780255599256,47.29,73387.87,86.0,-0.05909,5e-05,5.57997]
[1780255601022,47.3,73384.16,86.0,-0.0593,5e-05,5.5947]
[1780255601023,47.3,73384.16,86.0,-0.0593,5e-05,5.5947]
[1780255601074,47.3,73384.16,86.0,-0.0593,5e-05,5.5947]
[1780255601158,47.3,73384.16,86.0,-0.0593,5e-05,5.5947]
[1780255601242,47.3,73374.0,86.0,-0.05984,5e-05,5.63384]
[1780255606277,47.3,73372.94,86.0,-0.05991,5e-05,5.63885]
[1780255610045,47.3,73372.99,86.0,-0.05991,5e-05,5.63886]
[1780255615340,47.31,73380.43,86.0,-0.05954,5e-05,5.61219]
[1780255620460,47.31,73380.24,86.0,-0.05956,5e-05,5.6139]
[1780255623912,47.31,73376.81,86.0,-0.05975,5e-05,5.62774]
[1780255629451,47.32,73383.05,86.0,-0.05944,5e-05,5.60556]
[1780255633499,47.32,73381.01,86.0,-0.05956,5e-05,5.61413]
[1780255633809,47.32,73381.01,86.0,-0.05956,5e-05,5.61413]
[1780255636499,47.32,73380.37,86.0,-0.0596,5e-05,5.61712]
[1780255640531,47.33,73380.36,86.0,-0.05961,5e-05,5.61787]
[1780255643302,47.33,73380.42,86.0,-0.05962,5e-05,5.61858]
[1780255647335,47.33,73380.77,86.0,-0.05962,5e-05,5.61817]
[1780255649604,47.33,73380.61,86.0,-0.05963,5e-05,5.61925]
[1780255658309,47.34,73380.26,86.0,-0.05963,5e-05,5.61766]
[1780255662913,47.35,73384.95,86.0,-0.0594,5e-05,5.60138]
[1780255668724,47.35,73387.88,86.0,-0.05927,5e-05,5.59208]
[1780255670968,47.35,73387.82,86.0,-0.05928,5e-05,5.59258]
[1780255677621,47.36,73387.99,86.0,-0.05929,5e-05,5.59302]
[1780255677695,47.36,73387.99,86.0,-0.0593,5e-05,5.5941]
[1780255678467,47.36,73387.99,86.0,-0.0593,5e-05,5.5941]
[1780255683828,47.36,73396.24,86.0,-0.05888,5e-05,5.56322]
[1780255688864,47.36,73397.91,86.0,-0.0588,5e-05,5.55741]
[1780255691162,47.36,73397.91,86.0,-0.0588,5e-05,5.55751]
[1780255692983,47.37,73399.31,86.0,-0.05873,5e-05,5.55241]
[1780255694028,47.37,73398.82,86.0,-0.05875,5e-05,5.55437]
[1780255696486,47.37,73393.24,86.0,-0.05905,5e-05,5.5759]
[1780255698591,47.37,73393.91,86.0,-0.05902,5e-05,5.57352]
[1780255699502,47.37,73393.83,86.0,-0.05902,5e-05,5.57389]
[1780255699937,47.37,73393.83,86.0,-0.05902,5e-05,5.57389]
[1780255701954,47.37,73393.76,86.0,-0.05903,5e-05,5.5743]
[1780255704488,47.37,73395.85,86.0,-0.05892,5e-05,5.56649]
[1780255704976,47.37,73393.76,86.0,-0.05904,5e-05,5.5749]
[1780255710011,47.38,73394.03,86.0,-0.05904,5e-05,5.57526]
[1780255715046,47.38,73394.2,86.0,-0.05901,5e-05,5.57169]
[1780255720081,47.39,73397.94,86.0,-0.05883,5e-05,5.55889]
[1780255725116,47.39,73400.75,86.0,-0.05871,5e-05,5.54973]
[1780255727153,47.39,73400.79,86.0,-0.05871,5e-05,5.54989]
[1780255727250,47.39,73401.93,86.0,-0.05865,5e-05,5.54588]
[1780255729208,47.39,73404.08,86.0,-0.05854,5e-05,5.53784]
[1780255729223,47.39,73404.17,86.0,-0.05854,5e-05,5.53762]
[1780255735115,47.4,73405.76,86.0,-0.05848,5e-05,5.53313]
[1780255735386,47.4,73405.76,86.0,-0.05848,5e-05,5.53313]
[1780255735388,47.4,73405.76,86.0,-0.05848,5e-05,5.53313]
[1780255735453,47.4,73406.64,86.0,-0.05844,5e-05,5.53012]
[1780255741231,47.4,73409.41,86.0,-0.0583,5e-05,5.5204]
[1780255746266,47.41,73409.34,86.0,-0.05832,5e-05,5.52132]
[1780255747743,47.41,73409.34,86.0,-0.05832,5e-05,5.52132]
[1780255747845,47.41,73408.07,86.0,-0.05838,5e-05,5.52624]
[1780255753315,47.41,73410.07,86.0,-0.05831,5e-05,5.52067]
[1780255758047,47.42,73413.37,86.0,-0.05815,5e-05,5.50919]
[1780255758444,47.42,73413.12,86.0,-0.05817,5e-05,5.51064]
[1780255760207,47.42,73414.98,86.0,-0.05807,5e-05,5.50375]
[1780255765399,47.42,73412.73,86.0,-0.0582,5e-05,5.51307]
[1780255766498,47.42,73412.73,86.0,-0.0582,5e-05,5.51307]
[1780255769112,47.42,73412.58,86.0,-0.05821,5e-05,5.5139]
[1780255769864,47.42,73412.54,86.0,-0.05822,5e-05,5.51419]
[1780255771845,47.42,73412.6,86.0,-0.05822,5e-05,5.51423]
[1780255772922,47.42,73413.37,86.0,-0.05814,5e-05,5.50716]
[1780255777623,47.43,73416.57,86.0,-0.05798,5e-05,5.49594]
[1780255782074,47.43,73419.21,86.0,-0.05786,5e-05,5.48677]
[1780255782758,47.43,73426.23,86.0,-0.0575,5e-05,5.46059]
[1780255784811,47.43,73428.97,86.0,-0.05737,5e-05,5.4511]
[1780255790575,47.44,73431.73,86.0,-0.05725,5e-05,5.44245]
[1780255795609,47.44,73429.89,86.0,-0.05736,5e-05,5.4507]
[1780255801652,47.45,73429.95,86.0,-0.05738,5e-05,5.45204]
[1780255806687,47.45,73431.55,86.0,-0.05732,5e-05,5.4473]
[1780255811724,47.46,73438.21,86.0,-0.057,5e-05,5.42372]
[1780255816759,47.46,73439.09,86.0,-0.05697,5e-05,5.42192]
[1780255821794,47.47,73444.64,86.0,-0.05671,5e-05,5.40273]
[1780255826831,47.48,73446.51,86.0,-0.05664,5e-05,5.39741]
[1780255831866,47.48,73446.22,86.0,-0.05663,5e-05,5.3958]
[1780255835421,47.49,73446.93,86.0,-0.05661,5e-05,5.39412]
[1780255840929,47.49,73448.09,86.0,-0.05658,5e-05,5.39174]
[1780255845964,47.5,73445.78,86.0,-0.05671,5e-05,5.40191]
[1780255850999,47.5,73441.56,86.0,-0.05695,5e-05,5.4191]
[1780255856037,47.51,73435.23,86.0,-0.05729,5e-05,5.4441]
[1780255861269,47.51,73435.04,86.0,-0.05731,5e-05,5.44551]
[1780255862522,47.51,73430.16,86.0,-0.05757,5e-05,5.46449]
[1780255867450,47.52,73428.51,86.0,-0.05766,5e-05,5.4717]
[1780255876177,47.52,73427.43,86.0,-0.05775,5e-05,5.47777]
[1780255879482,47.53,73428.39,86.0,-0.05771,5e-05,5.47476]
[1780255880188,47.53,73428.39,86.0,-0.05771,5e-05,5.47476]
[1780255880264,47.53,73423.43,86.0,-0.05796,5e-05,5.49359]
[1780255880984,47.53,73423.43,86.0,-0.05796,5e-05,5.49359]
[1780255884944,47.53,73414.25,86.0,-0.05846,5e-05,5.52968]
[1780255891282,47.54,73410.45,86.0,-0.05865,5e-05,5.54217]
[1780255893147,47.54,73410.45,86.0,-0.05865,5e-05,5.54217]
[1780255898331,47.55,73409.25,86.0,-0.05874,5e-05,5.5491]
[1780255904373,47.56,73405.35,86.0,-0.05897,5e-05,5.56577]
[1780255909409,47.56,73407.49,86.0,-0.05888,5e-05,5.55916]
[1780255914037,47.56,73407.18,86.0,-0.05891,5e-05,5.56125]
[1780255917033,47.57,73407.45,86.0,-0.05891,5e-05,5.56112]
[1780255917080,47.57,73407.45,86.0,-0.05891,5e-05,5.56112]
[1780255918420,47.57,73411.53,86.0,-0.0587,5e-05,5.54629]
[1780255919777,47.57,73410.5,86.0,-0.05876,5e-05,5.5505]
[1780255920436,47.57,73410.42,86.0,-0.05877,5e-05,5.55111]
[1780255926528,47.58,73410.58,86.0,-0.05879,5e-05,5.55264]
[1780255931565,47.58,73405.57,86.0,-0.05907,5e-05,5.57303]
[1780255936600,47.59,73404.98,86.0,-0.05912,5e-05,5.57658]
[1780255938789,47.59,73405.05,86.0,-0.05912,5e-05,5.57658]
[1780255939088,47.59,73405.05,86.0,-0.05912,5e-05,5.57658]
[1780255939621,47.59,73388.23,86.0,-0.06001,5e-05,5.64105]
[1780255940712,47.59,73388.23,86.0,-0.06001,5e-05,5.64105]
[1780255941399,47.59,73387.24,86.0,-0.06006,5e-05,5.64514]
[1780255946670,47.6,73390.17,86.0,-0.05992,5e-05,5.63478]
[1780255949090,47.6,73390.04,86.0,-0.05993,5e-05,5.63545]
[1780255954727,47.6,73388.26,86.0,-0.06,5e-05,5.63896]
[1780255960769,47.6,73389.46,86.0,-0.05995,5e-05,5.63546]
[1780255965804,47.61,73389.26,86.0,-0.05997,5e-05,5.63712]
[1780255975884,47.61,73390.09,86.0,-0.05994,5e-05,5.63468]
[1780255981915,47.62,73390.53,86.0,-0.05994,5e-05,5.63525]
[1780255986951,47.62,73389.02,86.0,-0.06004,5e-05,5.64194]
[1780255992994,47.63,73388.27,86.0,-0.06009,5e-05,5.64584]
[1780255997025,47.63,73378.17,86.0,-0.06063,5e-05,5.68499]
[1780256002064,47.63,73376.55,86.0,-0.06073,5e-05,5.69172]
[1780256006092,47.63,73365.62,86.0,-0.06132,5e-05,5.73406]
[1780256009182,47.63,73364.0,86.0,-0.06141,5e-05,5.74037]
[1780256009278,47.63,73364.45,86.0,-0.06138,5e-05,5.73854]
[1780256015155,47.63,73363.97,86.0,-0.06135,5e-05,5.73488]
[1780256017759,47.63,73363.8,86.0,-0.06135,5e-05,5.73533]
[1780256023211,47.62,73363.17,86.0,-0.06137,5e-05,5.73632]
[1780256023552,47.62,73363.17,86.0,-0.06137,5e-05,5.73632]
[1780256029254,47.62,73363.28,86.0,-0.06135,5e-05,5.73469]
[1780256034289,47.61,73363.11,86.0,-0.06134,5e-05,5.73438]
[1780256039324,47.61,73358.39,86.0,-0.06158,5e-05,5.75156]
[1780256043368,47.61,73361.23,86.0,-0.06142,5e-05,5.74015]
[1780256044199,47.61,73362.32,86.0,-0.06136,5e-05,5.73536]
[1780256044359,47.6,73364.64,86.0,-0.06123,5e-05,5.72624]
[1780256047755,47.61,73365.77,86.0,-0.06117,5e-05,5.72231]
[1780256048982,47.61,73365.17,86.0,-0.06121,5e-05,5.72504]
[1780256048984,47.61,73365.17,86.0,-0.06121,5e-05,5.72504]
[1780256053389,47.61,73365.52,86.0,-0.0612,5e-05,5.72433]
[1780256054097,47.61,73365.48,86.0,-0.06121,5e-05,5.7249]
[1780256057498,47.61,73365.48,86.0,-0.06121,5e-05,5.7249]
[1780256057568,47.61,73365.48,86.0,-0.06121,5e-05,5.7249]
[1780256059452,47.62,73360.75,86.0,-0.06148,5e-05,5.74446]
[1780256059818,47.62,73360.75,86.0,-0.06148,5e-05,5.74446]
[1780256065517,47.62,73363.25,86.0,-0.06137,5e-05,5.73642]
[1780256070552,47.62,73362.99,86.0,-0.0614,5e-05,5.73833]
[1780256075574,47.63,73363.1,86.0,-0.06136,5e-05,5.73426]
[1780256076254,47.63,73363.1,86.0,-0.06136,5e-05,5.73426]
[1780256076404,47.63,73363.1,86.0,-0.06136,5e-05,5.73426]
[1780256076948,47.63,73363.1,86.0,-0.06136,5e-05,5.73444]
[1780256078584,47.63,73369.85,86.0,-0.061,5e-05,5.70889]
[1780256083643,47.63,73370.84,86.0,-0.06097,5e-05,5.70645]
[1780256088678,47.64,73371.3,86.0,-0.06096,5e-05,5.70582]
[1780256094721,47.64,73371.34,86.0,-0.06098,5e-05,5.7071]
[1780256098851,47.65,73373.1,86.0,-0.06089,5e-05,5.70103]
[1780256101854,47.65,73374.05,86.0,-0.06085,5e-05,5.69811]
[1780256102266,47.65,73374.05,86.0,-0.06085,5e-05,5.69811]
[1780256106001,47.65,73389.09,86.0,-0.06007,5e-05,5.64172]
[1780256106013,47.65,73389.09,86.0,-0.06007,5e-05,5.64172]
[1780256106102,47.65,73391.82,86.0,-0.05993,5e-05,5.63165]
[1780256110125,47.65,73394.4,86.0,-0.05979,5e-05,5.62177]
[1780256110227,47.65,73394.09,86.0,-0.05981,5e-05,5.62293]
[1780256115870,47.66,73393.84,86.0,-0.05983,5e-05,5.62492]
[1780256118364,47.66,73393.96,86.0,-0.05983,5e-05,5.62463]
[1780256118382,47.66,73394.67,86.0,-0.0598,5e-05,5.62209]
[1780256124934,47.66,73394.14,86.0,-0.05982,5e-05,5.62413]
[1780256128546,47.66,73395.17,86.0,-0.05977,5e-05,5.62013]
[1780256130582,47.66,73398.28,86.0,-0.0596,5e-05,5.60826]
[1780256135427,47.66,73399.6,86.0,-0.05949,5e-05,5.59892]
[1780256138968,47.66,73394.84,86.0,-0.05974,5e-05,5.61695]
[1780256139033,47.66,73395.01,86.0,-0.05973,5e-05,5.61628]
[1780256144068,47.66,73386.76,86.0,-0.06018,5e-05,5.64844]
[1780256145768,47.66,73388.2,86.0,-0.0601,5e-05,5.64306]
[1780256147210,47.66,73387.37,86.0,-0.06015,5e-05,5.64635]
[1780256147308,47.66,73387.57,86.0,-0.06014,5e-05,5.64571]
[1780256153132,47.66,73387.12,86.0,-0.06016,5e-05,5.64699]
[1780256157053,47.66,73386.33,86.0,-0.0602,5e-05,5.64985]
[1780256157161,47.66,73385.69,86.0,-0.06023,5e-05,5.65212]
[1780256162196,47.66,73378.77,86.0,-0.06061,5e-05,5.67915]
[1780256167231,47.66,73378.29,86.0,-0.06064,5e-05,5.68149]
[1780256172267,47.66,73377.73,86.0,-0.06068,5e-05,5.68415]
[1780256177308,47.67,73379.42,86.0,-0.06059,5e-05,5.67822]
[1780256182343,47.67,73379.96,86.0,-0.06057,5e-05,5.67674]
[1780256187378,47.67,73381.5,86.0,-0.0605,5e-05,5.67146]
[1780256192413,47.67,73384.63,86.0,-0.0603,5e-05,5.65581]
[1780256197448,47.68,73388.36,86.0,-0.06011,5e-05,5.64238]
[1780256204497,47.68,73388.25,86.0,-0.06014,5e-05,5.6442]
[1780256210539,47.68,73388.35,86.0,-0.06015,5e-05,5.64479]
[1780256215577,47.69,73391.86,86.0,-0.05997,5e-05,5.63222]
[1780256221619,47.69,73392.89,86.0,-0.05993,5e-05,5.62937]
[1780256226654,47.69,73395.5,86.0,-0.05981,5e-05,5.62042]
[1780256231689,47.7,73395.64,86.0,-0.05981,5e-05,5.62088]
[1780256236724,47.7,73395.87,86.0,-0.05981,5e-05,5.62098]
[1780256241759,47.71,73395.65,86.0,-0.05984,5e-05,5.6228]
[1780256246793,47.71,73397.03,86.0,-0.05978,5e-05,5.61853]
[1780256252082,47.71,73395.93,86.0,-0.05985,5e-05,5.6235]
[1780256252899,47.71,73395.93,86.0,-0.05981,5e-05,5.61934]
[1780256255796,47.71,73395.9,86.0,-0.05982,5e-05,5.62004]
[1780256256527,47.71,73395.9,86.0,-0.05982,5e-05,5.62004]
[1780256257046,47.72,73395.9,86.0,-0.05982,5e-05,5.62042]
[1780256257628,47.72,73395.9,86.0,-0.05982,5e-05,5.62042]
[1780256262908,47.72,73395.84,86.0,-0.05984,5e-05,5.6218]
[1780256267943,47.72,73395.83,86.0,-0.05986,5e-05,5.62278]
[1780256272978,47.73,73396.08,86.0,-0.05986,5e-05,5.62277]
[1780256278013,47.73,73402.2,86.0,-0.05955,5e-05,5.60052]
[1780256283048,47.73,73405.0,86.0,-0.05942,5e-05,5.59101]
[1780256288084,47.74,73406.6,86.0,-0.05935,5e-05,5.58613]
[1780256291845,47.74,73406.76,86.0,-0.05935,5e-05,5.58622]
[1780256292112,47.74,73407.8,86.0,-0.0593,5e-05,5.58251]
[1780256292943,47.74,73407.8,86.0,-0.0593,5e-05,5.58251]
[1780256298154,47.74,73411.36,86.0,-0.05911,5e-05,5.56908]
[1780256303190,47.74,73413.17,86.0,-0.05902,5e-05,5.56232]
[1780256310004,47.74,73414.0,86.0,-0.05898,5e-05,5.55931]
[1780256315274,47.74,73414.11,86.0,-0.05894,5e-05,5.55494]
[1780256322322,47.75,73414.75,86.0,-0.05891,5e-05,5.55295]
[1780256322805,47.75,73414.75,86.0,-0.05891,5e-05,5.55295]
[1780256328365,47.75,73414.32,86.0,-0.05894,5e-05,5.55494]
[1780256333400,47.75,73416.47,86.0,-0.05883,5e-05,5.54716]
[1780256338435,47.75,73417.71,86.0,-0.05877,5e-05,5.54288]
[1780256343470,47.75,73422.29,86.0,-0.05854,5e-05,5.52614]
[1780256343738,47.75,73422.29,86.0,-0.05854,5e-05,5.52614]
[1780256353540,47.75,73422.91,86.0,-0.05852,5e-05,5.52497]
[1780256358575,47.76,73420.89,86.0,-0.05863,5e-05,5.53316]
[1780256367638,47.76,73421.25,86.0,-0.05863,5e-05,5.53282]
[1780256368784,47.76,73424.15,86.0,-0.05848,5e-05,5.52203]
[1780256374687,47.76,73425.43,86.0,-0.05838,5e-05,5.51372]
[1780256374808,47.76,73425.43,86.0,-0.05838,5e-05,5.51372]
[1780256375694,47.77,73427.38,86.0,-0.05829,5e-05,5.50691]
[1780256375908,47.77,73427.38,86.0,-0.05829,5e-05,5.50691]
[1780256379366,47.77,73427.4,86.0,-0.05829,5e-05,5.50721]
[1780256385764,47.78,73428.35,86.0,-0.05829,5e-05,5.50694]
[1780256391882,47.78,73430.65,86.0,-0.05818,5e-05,5.49906]
[1780256394697,47.79,73430.79,86.0,-0.0582,5e-05,5.50039]
[1780256401876,47.8,73431.16,86.0,-0.05822,5e-05,5.50221]
[1780256406911,47.81,73430.86,86.0,-0.05826,5e-05,5.50514]
[1780256411945,47.81,73431.14,86.0,-0.05827,5e-05,5.50587]
[1780256414967,47.82,73421.94,86.0,-0.05876,5e-05,5.54147]
[1780256421009,47.82,73418.46,86.0,-0.05897,5e-05,5.55622]
[1780256428058,47.83,73417.99,86.0,-0.05902,5e-05,5.55987]
[1780256435813,47.83,73417.89,86.0,-0.05899,5e-05,5.55671]
[1780256446184,47.85,73420.34,86.0,-0.05892,5e-05,5.55159]
[1780256457261,47.86,73420.3,86.0,-0.05896,5e-05,5.55485]
[1780256462297,47.86,73424.51,86.0,-0.05876,5e-05,5.54047]
[1780256467332,47.87,73427.41,86.0,-0.05863,5e-05,5.53115]
[1780256472367,47.87,73427.33,86.0,-0.05866,5e-05,5.53305]
[1780256478226,47.88,73427.07,86.0,-0.05869,5e-05,5.5353]
[1780256479776,47.88,73427.13,86.0,-0.0587,5e-05,5.5357]
[1780256485010,47.89,73426.88,86.0,-0.05873,5e-05,5.53848]
[1780256486454,47.89,73426.55,86.0,-0.05876,5e-05,5.54003]
[1780256497542,47.9,73426.28,86.0,-0.05878,5e-05,5.5403]
[1780256503584,47.91,73426.6,86.0,-0.05878,5e-05,5.54088]
[1780256509627,47.91,73426.78,86.0,-0.0588,5e-05,5.54196]
[1780256514662,47.92,73426.53,86.0,-0.05883,5e-05,5.54435]
[1780256519697,47.92,73420.08,86.0,-0.05918,5e-05,5.56993]
[1780256524732,47.93,73420.18,86.0,-0.05919,5e-05,5.57077]
[1780256533795,47.94,73420.79,86.0,-0.05919,5e-05,5.57066]
[1780256538830,47.94,73421.03,86.0,-0.0592,5e-05,5.57098]
[1780256543865,47.95,73421.77,86.0,-0.05918,5e-05,5.56967]
[1780256551921,47.95,73421.19,86.0,-0.05919,5e-05,5.56947]
[1780256556956,47.96,73420.83,86.0,-0.05923,5e-05,5.57206]
[1780256561991,47.96,73422.21,86.0,-0.05917,5e-05,5.56809]
[1780256567029,47.97,73424.9,86.0,-0.05905,5e-05,5.55923]
[1780256572064,47.97,73428.01,86.0,-0.05891,5e-05,5.54888]
[1780256577099,47.98,73431.63,86.0,-0.05874,5e-05,5.53667]
[1780256584148,47.98,73432.35,86.0,-0.05873,5e-05,5.536]
[1780256591197,47.99,73432.29,86.0,-0.05876,5e-05,5.53818]
[1780256599253,48.0,73432.25,86.0,-0.05879,5e-05,5.54052]
[1780256604288,48.0,73432.17,86.0,-0.05881,5e-05,5.54216]
[1780256615365,48.01,73432.05,86.0,-0.05882,5e-05,5.54117]
[1780256620400,48.02,73431.22,86.0,-0.05888,5e-05,5.54558]
[1780256625374,48.02,73431.04,86.0,-0.0589,5e-05,5.54728]
[1780256625435,48.02,73432.96,86.0,-0.0588,5e-05,5.54034]
[1780256630000,48.02,73438.98,86.0,-0.0585,5e-05,5.51795]
[1780256639534,48.03,73441.29,86.0,-0.05839,5e-05,5.51062]
[1780256645575,48.03,73441.37,86.0,-0.0584,5e-05,5.51102]
[1780256650610,48.03,73440.66,86.0,-0.05844,5e-05,5.51423]
[1780256655645,48.04,73440.81,86.0,-0.05844,5e-05,5.51422]
[1780256660681,48.04,73440.64,86.0,-0.05846,5e-05,5.5154]
[1780256666723,48.04,73440.63,86.0,-0.05847,5e-05,5.51608]
[1780256676793,48.04,73440.95,86.0,-0.05843,5e-05,5.51161]
[1780256677072,48.04,73440.95,86.0,-0.05843,5e-05,5.51161]
[1780256682835,48.05,73439.47,86.0,-0.05851,5e-05,5.51777]
[1780256685856,48.05,73429.68,86.0,-0.05902,5e-05,5.55472]
[1780256686825,48.05,73429.68,86.0,-0.05902,5e-05,5.55472]
[1780256686863,48.05,73430.06,86.0,-0.059,5e-05,5.55334]
[1780256691898,48.05,73428.51,86.0,-0.0591,5e-05,5.56029]
[1780256693005,48.05,73428.51,86.0,-0.0591,5e-05,5.56029]
[1780256693912,48.05,73428.51,86.0,-0.0591,5e-05,5.56073]
[1780256694602,48.05,73428.51,86.0,-0.0591,5e-05,5.56073]
[1780256694919,48.05,73424.5,86.0,-0.05931,5e-05,5.57582]
[1780256699954,48.06,73421.83,86.0,-0.05947,5e-05,5.58713]
[1780256705997,48.06,73421.28,86.0,-0.05952,5e-05,5.59064]
[1780256710034,48.07,73430.55,86.0,-0.05905,5e-05,5.55709]
[1780256715503,48.07,73431.8,86.0,-0.05899,5e-05,5.55298]
[1780256716549,48.07,73431.77,86.0,-0.05901,5e-05,5.55425]
[1780256723284,48.08,73431.77,86.0,-0.05903,5e-05,5.55566]
[1780256723322,48.08,73433.93,86.0,-0.05893,5e-05,5.54813]
[1780256729167,48.08,73438.75,86.0,-0.05868,5e-05,5.53048]
[1780256734202,48.08,73439.58,86.0,-0.0586,5e-05,5.52343]
[1780256739237,48.09,73440.07,86.0,-0.05858,5e-05,5.52202]
[1780256748301,48.09,73440.39,86.0,-0.05858,5e-05,5.5216]
[1780256750318,48.09,73427.92,86.0,-0.05922,5e-05,5.56837]
[1780256751209,48.09,73427.92,86.0,-0.05922,5e-05,5.56837]
[1780256756847,48.09,73425.48,86.0,-0.05935,5e-05,5.57757]
[1780256756948,48.09,73425.46,86.0,-0.05935,5e-05,5.57764]
[1780256762401,48.09,73423.8,86.0,-0.05945,5e-05,5.58496]
[1780256765093,48.09,73423.8,86.0,-0.05945,5e-05,5.58496]
[1780256765422,48.09,73423.88,86.0,-0.05946,5e-05,5.58519]
[1780256770457,48.09,73422.07,86.0,-0.05955,5e-05,5.59194]
[1780256771273,48.09,73422.07,86.0,-0.05955,5e-05,5.59194]
[1780256771464,48.09,73421.32,86.0,-0.05959,5e-05,5.59474]
[1780256776499,48.1,73422.51,86.0,-0.05954,5e-05,5.59146]
[1780256782541,48.1,73423.99,86.0,-0.05949,5e-05,5.58736]
[1780256792611,48.11,73423.99,86.0,-0.05948,5e-05,5.58543]
[1780256797646,48.12,73424.25,86.0,-0.05948,5e-05,5.58564]
[1780256802680,48.12,73424.27,86.0,-0.05949,5e-05,5.58676]
[1780256807717,48.12,73423.58,86.0,-0.05955,5e-05,5.59052]
[1780256812752,48.13,73418.81,86.0,-0.05981,5e-05,5.60955]
[1780256817787,48.13,73419.56,86.0,-0.05978,5e-05,5.60766]
[1780256822824,48.14,73419.1,86.0,-0.05982,5e-05,5.61027]
[1780256831888,48.14,73419.12,86.0,-0.05984,5e-05,5.61169]
[1780256841958,48.15,73419.12,86.0,-0.05986,5e-05,5.61324]
[1780256846993,48.15,73418.98,86.0,-0.05988,5e-05,5.61455]
[1780256855502,48.15,73418.26,86.0,-0.05992,5e-05,5.61773]
[1780256861091,48.16,73417.09,86.0,-0.05996,5e-05,5.61943]
[1780256870154,48.16,73417.39,86.0,-0.05997,5e-05,5.61976]
[1780256875189,48.17,73417.51,86.0,-0.05998,5e-05,5.62037]
[1780256881231,48.17,73415.42,86.0,-0.0601,5e-05,5.62936]
[1780256888281,48.17,73415.19,86.0,-0.06013,5e-05,5.63154]
[1780256892771,48.18,73415.2,86.0,-0.06014,5e-05,5.63209]
[1780256892871,48.18,73415.2,86.0,-0.06014,5e-05,5.63228]
[1780256901372,48.18,73415.2,86.0,-0.06013,5e-05,5.63168]
[1780256906407,48.17,73415.3,86.0,-0.06012,5e-05,5.63098]
[1780256911442,48.17,73415.58,86.0,-0.06006,5e-05,5.62524]
[1780256916477,48.17,73415.09,86.0,-0.06008,5e-05,5.6268]
[1780256922519,48.17,73414.58,86.0,-0.06011,5e-05,5.62838]
[1780256923320,48.17,73414.58,86.0,-0.06011,5e-05,5.62838]
[1780256928561,48.17,73414.56,86.0,-0.0601,5e-05,5.62809]
[1780256933958,48.17,73414.49,86.0,-0.0601,5e-05,5.62812]
[1780256934059,48.17,73414.49,86.0,-0.0601,5e-05,5.62806]
[1780256940645,48.17,73414.13,86.0,-0.06013,5e-05,5.63034]
[1780256947694,48.18,73414.66,86.0,-0.06012,5e-05,5.6293]
[1780256950412,48.18,73414.61,86.0,-0.06013,5e-05,5.62976]
[1780256950418,48.18,73414.61,86.0,-0.06013,5e-05,5.62976]
[1780256950513,48.18,73414.61,86.0,-0.06013,5e-05,5.62989]
[1780256956591,48.18,73414.74,86.0,-0.06012,5e-05,5.62917]
[1780256956876,48.18,73414.7,86.0,-0.06012,5e-05,5.6292]
[1780256963806,48.18,73414.81,86.0,-0.06012,5e-05,5.62972]
[1780256970855,48.18,73416.91,86.0,-0.06003,5e-05,5.62273]
[1780256977903,48.19,73417.01,86.0,-0.05999,5e-05,5.61901]
[1780256983946,48.19,73415.99,86.0,-0.06006,5e-05,5.62369]
[1780256988981,48.19,73424.64,86.0,-0.05962,5e-05,5.59188]
[1780256994016,48.2,73431.31,86.0,-0.05928,5e-05,5.56784]
[1780256999054,48.2,73431.49,86.0,-0.05929,5e-05,5.56821]
[1780257004089,48.2,73431.93,86.0,-0.05928,5e-05,5.56757]
[1780257009124,48.21,73425.18,86.0,-0.05964,5e-05,5.59377]
[1780257018188,48.21,73425.28,86.0,-0.05965,5e-05,5.59471]
[1780257026243,48.21,73425.29,86.0,-0.05967,5e-05,5.59563]
[1780257033292,48.22,73425.6,86.0,-0.05962,5e-05,5.59094]
[1780257041348,48.22,73423.25,86.0,-0.05976,5e-05,5.60077]
[1780257046382,48.22,73425.48,86.0,-0.05965,5e-05,5.59313]
[1780257051418,48.23,73425.78,86.0,-0.05964,5e-05,5.59267]
[1780257056453,48.23,73425.74,86.0,-0.05965,5e-05,5.59348]
[1780257061488,48.23,73425.77,86.0,-0.05966,5e-05,5.59403]
[1780257066523,48.23,73427.2,86.0,-0.0596,5e-05,5.58933]
[1780257074579,48.24,73427.06,86.0,-0.05962,5e-05,5.59093]
[1780257085099,48.24,73427.06,86.0,-0.05963,5e-05,5.59146]
[1780257094721,48.25,73427.06,86.0,-0.05961,5e-05,5.58914]
[1780257104792,48.25,73427.06,86.0,-0.05963,5e-05,5.59041]
[1780257114861,48.25,73427.06,86.0,-0.05964,5e-05,5.59156]
[1780257117228,48.26,73427.13,86.0,-0.05964,5e-05,5.59141]
[1780257117231,48.26,73427.13,86.0,-0.05964,5e-05,5.59141]
[1780257117292,48.26,73427.26,86.0,-0.05964,5e-05,5.59104]
[1780257118890,48.26,73436.95,86.0,-0.05913,5e-05,5.55465]
[1780257124932,48.25,73436.55,86.0,-0.05915,5e-05,5.55599]
[1780257133457,48.25,73436.96,86.0,-0.05913,5e-05,5.5544]
[1780257139030,48.25,73437.06,86.0,-0.05912,5e-05,5.55372]
[1780257144065,48.25,73437.53,86.0,-0.05909,5e-05,5.55184]
[1780257149100,48.25,73437.82,86.0,-0.05908,5e-05,5.55063]
[1780257157157,48.25,73437.61,86.0,-0.05904,5e-05,5.54692]
[1780257166220,48.25,73437.91,86.0,-0.05903,5e-05,5.54563]
[1780257171255,48.25,73438.45,86.0,-0.059,5e-05,5.54354]
[1780257177296,48.25,73438.41,86.0,-0.059,5e-05,5.54359]
[1780257182332,48.25,73438.46,86.0,-0.05899,5e-05,5.54332]
[1780257189388,48.25,73438.4,86.0,-0.059,5e-05,5.54341]
[1780257192835,48.25,73438.31,86.0,-0.059,5e-05,5.54369]
[1780257201472,48.25,73437.9,86.0,-0.05902,5e-05,5.54504]
[1780257202812,48.25,73437.9,86.0,-0.05902,5e-05,5.54504]
[1780257204438,48.25,73437.9,86.0,-0.05902,5e-05,5.545]
[1780257212550,48.25,73437.62,86.0,-0.05899,5e-05,5.54148]
[1780257217585,48.25,73436.45,86.0,-0.05905,5e-05,5.54577]
[1780257222620,48.25,73434.15,86.0,-0.05916,5e-05,5.55425]
[1780257222637,48.25,73434.15,86.0,-0.05916,5e-05,5.55425]
[1780257222638,48.25,73434.15,86.0,-0.05916,5e-05,5.55425]
[1780257227655,48.25,73434.46,86.0,-0.05915,5e-05,5.55293]
[1780257231482,48.25,73434.46,86.0,-0.05915,5e-05,5.55293]
[1780257231603,48.25,73434.46,86.0,-0.05915,5e-05,5.55293]
[1780257235713,48.25,73434.46,86.0,-0.05915,5e-05,5.55281]
[1780257238741,48.25,73434.39,86.0,-0.05915,5e-05,5.55296]
[1780257239512,48.25,73434.39,86.0,-0.05915,5e-05,5.55296]
[1780257240123,48.25,73434.39,86.0,-0.05915,5e-05,5.55283]
[1780257241823,48.25,73438.53,86.0,-0.05893,5e-05,5.53733]
[1780257248466,48.25,73441.71,86.0,-0.05877,5e-05,5.5255]
[1780257249057,48.25,73441.8,86.0,-0.05876,5e-05,5.52518]
[1780257252981,48.25,73441.49,86.0,-0.05878,5e-05,5.52638]
[1780257254692,48.25,73441.82,86.0,-0.05876,5e-05,5.52518]
[1780257256593,48.25,73441.96,86.0,-0.05876,5e-05,5.52467]
[1780257257546,48.25,73442.02,86.0,-0.05875,5e-05,5.52446]
[1780257258771,48.25,73441.94,86.0,-0.05876,5e-05,5.52479]
[1780257259152,48.25,73441.94,86.0,-0.05876,5e-05,5.52479]
[1780257259439,48.25,73441.94,86.0,-0.05876,5e-05,5.52479]
[1780257264455,48.25,73441.79,86.0,-0.05877,5e-05,5.52542]
[1780257267930,48.25,73448.89,86.0,-0.0584,5e-05,5.49917]
[1780257270567,48.25,73450.1,86.0,-0.05834,5e-05,5.49479]
[1780257270942,48.25,73448.26,86.0,-0.05844,5e-05,5.50175]
[1780257272981,48.25,73449.79,86.0,-0.05832,5e-05,5.49179]
[1780257275028,48.25,73449.22,86.0,-0.05835,5e-05,5.49397]
[1780257275745,48.25,73449.22,86.0,-0.05835,5e-05,5.4941]
[1780257282034,48.25,73449.95,86.0,-0.05832,5e-05,5.49187]
[1780257287069,48.25,73452.78,86.0,-0.05818,5e-05,5.48175]
[1780257289312,48.25,73453.0,86.0,-0.05817,5e-05,5.48101]
[1780257295125,48.25,73455.36,86.0,-0.05806,5e-05,5.47287]
[1780257296334,48.25,73455.36,86.0,-0.05806,5e-05,5.47287]
[1780257302174,48.26,73456.4,86.0,-0.05801,5e-05,5.46962]
[1780257307209,48.26,73454.48,86.0,-0.05812,5e-05,5.47715]
[1780257309379,48.26,73454.48,86.0,-0.05812,5e-05,5.47715]
[1780257312995,48.26,73454.69,86.0,-0.05811,5e-05,5.47659]
[1780257313644,48.26,73454.69,86.0,-0.05811,5e-05,5.47659]
[1780257315331,48.26,73454.69,86.0,-0.05811,5e-05,5.47691]
[1780257315420,48.26,73454.39,86.0,-0.05813,5e-05,5.47811]
[1780257319294,48.26,73445.01,86.0,-0.05861,5e-05,5.51283]
[1780257324329,48.26,73445.59,86.0,-0.05858,5e-05,5.5104]
[1780257329364,48.26,73445.56,86.0,-0.05857,5e-05,5.51027]
[1780257335406,48.26,73445.63,86.0,-0.05853,5e-05,5.50543]
[1780257336469,48.26,73445.63,86.0,-0.05853,5e-05,5.50543]
[1780257344399,48.26,73446.25,86.0,-0.05849,5e-05,5.50296]
[1780257347818,48.26,73448.92,86.0,-0.05835,5e-05,5.49284]
[1780257348436,48.26,73448.92,86.0,-0.05835,5e-05,5.49284]
[1780257349056,48.26,73448.92,86.0,-0.05835,5e-05,5.49283]
[1780257349919,48.26,73448.95,86.0,-0.05835,5e-05,5.49271]
[1780257350939,48.26,73448.95,86.0,-0.05835,5e-05,5.4927]
[1780257356054,48.26,73449.3,86.0,-0.05833,5e-05,5.49135]
[1780257359218,48.26,73450.62,86.0,-0.05826,5e-05,5.48643]
[1780257364609,48.26,73448.52,86.0,-0.05837,5e-05,5.49425]
[1780257367754,48.26,73448.89,86.0,-0.05835,5e-05,5.49287]
[1780257368338,48.26,73448.85,86.0,-0.05835,5e-05,5.49301]
[1780257373206,48.26,73448.78,86.0,-0.05836,5e-05,5.49329]
[1780257378455,48.26,73449.79,86.0,-0.05831,5e-05,5.48958]
[1780257382793,48.26,73449.86,86.0,-0.0583,5e-05,5.48941]
[1780257384504,48.26,73449.82,86.0,-0.05831,5e-05,5.48959]
[1780257387525,48.26,73449.82,86.0,-0.05831,5e-05,5.48963]
[1780257396835,48.26,73450.07,86.0,-0.05826,5e-05,5.4846]
[1780257402877,48.26,73452.69,86.0,-0.05812,5e-05,5.47504]
[1780257407912,48.26,73453.04,86.0,-0.05811,5e-05,5.47396]
[1780257412947,48.26,73454.44,86.0,-0.05804,5e-05,5.46897]
[1780257417982,48.26,73454.88,86.0,-0.05802,5e-05,5.46757]
[1780257423016,48.26,73443.65,86.0,-0.0586,5e-05,5.50938]
[1780257425478,48.26,73443.65,86.0,-0.0586,5e-05,5.50938]
[1780257432080,48.26,73444.14,86.0,-0.05857,5e-05,5.50737]
[1780257435701,48.26,73445.53,86.0,-0.0585,5e-05,5.50216]
[1780257441143,48.26,73454.37,86.0,-0.05805,5e-05,5.46942]
[1780257442470,48.26,73454.37,86.0,-0.05805,5e-05,5.46942]
[1780257447481,48.26,73454.2,86.0,-0.05806,5e-05,5.47026]
[1780257449199,48.26,73464.89,86.0,-0.05752,5e-05,5.4309]
[1780257454235,48.26,73465.62,86.0,-0.05745,5e-05,5.42442]
[1780257459380,48.26,73465.08,86.0,-0.05748,5e-05,5.42685]
[1780257465313,48.27,73470.97,86.0,-0.05719,5e-05,5.40608]
[1780257470347,48.27,73470.62,86.0,-0.05722,5e-05,5.40809]
[1780257475938,48.27,73472.35,86.0,-0.05714,5e-05,5.40229]
[1780257481575,48.28,73476.14,86.0,-0.05696,5e-05,5.38931]
[1780257487466,48.28,73479.9,86.0,-0.05679,5e-05,5.37677]
[1780257492501,48.28,73480.63,86.0,-0.05677,5e-05,5.375]
[1780257497536,48.29,73481.19,86.0,-0.05675,5e-05,5.37384]
[1780257503578,48.29,73480.74,86.0,-0.05679,5e-05,5.37655]
[1780257508613,48.29,73480.7,86.0,-0.0568,5e-05,5.37752]
[1780257513648,48.3,73471.41,86.0,-0.05724,5e-05,5.40803]
[1780257518685,48.3,73471.15,86.0,-0.05726,5e-05,5.40948]
[1780257525734,48.3,73467.91,86.0,-0.05743,5e-05,5.42202]
[1780257532784,48.3,73468.67,86.0,-0.0574,5e-05,5.41972]
[1780257542854,48.31,73469.83,86.0,-0.05735,5e-05,5.41614]
[1780257552924,48.31,73470.14,86.0,-0.05734,5e-05,5.41584]
[1780257557958,48.31,73471.0,86.0,-0.0573,5e-05,5.41305]
[1780257564003,48.31,73470.97,86.0,-0.05731,5e-05,5.41359]
[1780257570043,48.31,73469.5,86.0,-0.05739,5e-05,5.41939]
[1780257575077,48.31,73471.53,86.0,-0.05725,5e-05,5.40803]
[1780257580113,48.32,73470.52,86.0,-0.05731,5e-05,5.41224]
[1780257585148,48.32,73460.8,86.0,-0.05781,5e-05,5.44853]
[1780257590183,48.32,73460.45,86.0,-0.05783,5e-05,5.45004]
[1780257595218,48.32,73459.56,86.0,-0.05788,5e-05,5.45358]
[1780257600253,48.32,73459.92,86.0,-0.05786,5e-05,5.45252]
[1780257602270,48.32,73471.74,86.0,-0.05727,5e-05,5.4091]
[1780257607310,48.32,73482.59,86.0,-0.05673,5e-05,5.37003]
[1780257612387,48.33,73486.19,86.0,-0.05657,5e-05,5.35788]
[1780257616101,48.33,73489.83,86.0,-0.05639,5e-05,5.34521]
[1780257618553,48.33,73491.81,86.0,-0.0563,5e-05,5.33818]
[1780257621965,48.33,73497.26,86.0,-0.05602,5e-05,5.31825]
[1780257627451,48.33,73508.49,86.0,-0.05547,5e-05,5.27773]
[1780257632063,48.33,73511.42,86.0,-0.05529,5e-05,5.26315]
[1780257632487,48.33,73509.34,86.0,-0.0554,5e-05,5.27075]
[1780257636180,48.33,73508.27,86.0,-0.05544,5e-05,5.27364]
[1780257636515,48.33,73508.59,86.0,-0.05542,5e-05,5.27215]
[1780257641550,48.33,73510.43,86.0,-0.05532,5e-05,5.26492]
[1780257646586,48.32,73513.36,86.0,-0.05517,5e-05,5.25381]
[1780257651053,48.32,73517.3,86.0,-0.05497,5e-05,5.23935]
[1780257651621,48.32,73520.01,86.0,-0.05484,5e-05,5.22946]
[1780257656862,48.32,73521.98,86.0,-0.05473,5e-05,5.22136]
[1780257656920,48.32,73521.98,86.0,-0.05473,5e-05,5.22136]
[1780257662485,48.31,73530.91,86.0,-0.05428,5e-05,5.18794]
[1780257663203,48.31,73531.8,86.0,-0.05423,5e-05,5.18456]
[1780257667447,48.31,73533.22,86.0,-0.05415,5e-05,5.1787]
[1780257669477,48.31,73543.88,86.0,-0.05364,5e-05,5.14026]
[1780257675792,48.31,73549.98,86.0,-0.05333,5e-05,5.11779]
[1780257679347,48.31,73551.05,86.0,-0.05328,5e-05,5.11379]
[1780257684855,48.3,73541.5,86.0,-0.05373,5e-05,5.14714]
[1780257685732,48.3,73541.5,86.0,-0.05373,5e-05,5.14714]
[1780257686775,48.3,73540.95,86.0,-0.05375,5e-05,5.14896]
[1780257690584,48.3,73543.04,86.0,-0.05365,5e-05,5.1409]
[1780257691574,48.3,73545.87,86.0,-0.05351,5e-05,5.13068]
[1780257696952,48.3,73551.74,86.0,-0.05318,5e-05,5.10502]
[1780257701988,48.3,73550.33,86.0,-0.05324,5e-05,5.10964]
[1780257707023,48.29,73546.06,86.0,-0.05344,5e-05,5.12435]
[1780257708124,48.29,73546.06,86.0,-0.05344,5e-05,5.12435]
[1780257710786,48.29,73546.46,86.0,-0.05342,5e-05,5.12259]
[1780257716086,48.29,73545.63,86.0,-0.05345,5e-05,5.12485]
[1780257719107,48.29,73534.9,86.0,-0.05396,5e-05,5.16264]
[1780257724142,48.29,73533.63,86.0,-0.05401,5e-05,5.16635]
[1780257729421,48.28,73532.18,86.0,-0.05407,5e-05,5.17102]
[1780257736225,48.28,73533.76,86.0,-0.05397,5e-05,5.16383]
[1780257743275,48.27,73532.91,86.0,-0.054,5e-05,5.16582]
[1780257748310,48.27,73538.29,86.0,-0.05373,5e-05,5.1459]
[1780257753345,48.27,73539.44,86.0,-0.05363,5e-05,5.13703]
[1780257758380,48.27,73539.85,86.0,-0.0536,5e-05,5.13506]
[1780257763620,48.27,73541.88,86.0,-0.0535,5e-05,5.12744]
[1780257766448,48.27,73544.06,86.0,-0.05339,5e-05,5.11944]
[1780257767020,48.27,73544.06,86.0,-0.05339,5e-05,5.11944]
[1780257768863,48.27,73547.45,86.0,-0.05323,5e-05,5.10724]
[1780257774931,48.26,73554.92,86.0,-0.05287,5e-05,5.08054]
[1780257775504,48.26,73539.93,86.0,-0.05359,5e-05,5.1338]
[1780257781119,48.26,73538.6,86.0,-0.05364,5e-05,5.13807]
[1780257791618,48.26,73538.37,86.0,-0.05364,5e-05,5.13743]
[1780257796654,48.25,73534.57,86.0,-0.05381,5e-05,5.15041]
[1780257801689,48.25,73534.91,86.0,-0.05379,5e-05,5.14856]
[1780257806724,48.25,73534.38,86.0,-0.0538,5e-05,5.14986]
[1780257811759,48.25,73534.58,86.0,-0.05375,5e-05,5.14434]
[1780257816794,48.25,73534.25,86.0,-0.05375,5e-05,5.14499]
[1780257822835,48.24,73534.29,86.0,-0.05374,5e-05,5.14423]
[1780257827871,48.24,73534.54,86.0,-0.05373,5e-05,5.14284]
[1780257832906,48.24,73533.76,86.0,-0.05376,5e-05,5.14512]
[1780257837846,48.24,73533.75,86.0,-0.05376,5e-05,5.14505]
[1780257838705,48.24,73530.95,86.0,-0.05389,5e-05,5.15466]
[1780257843983,48.24,73534.48,86.0,-0.05371,5e-05,5.14141]
[1780257849022,48.23,73534.91,86.0,-0.05368,5e-05,5.13941]
[1780257854058,48.23,73535.2,86.0,-0.05366,5e-05,5.13792]
[1780257859093,48.23,73539.54,86.0,-0.05345,5e-05,5.122]
[1780257864129,48.23,73540.33,86.0,-0.0534,5e-05,5.11886]
[1780257869165,48.23,73535.32,86.0,-0.05364,5e-05,5.13642]
[1780257874200,48.23,73529.42,86.0,-0.05388,5e-05,5.15285]
[1780257880242,48.22,73524.0,86.0,-0.05413,5e-05,5.17157]
[1780257885277,48.22,73522.15,86.0,-0.05421,5e-05,5.17735]
[1780257890312,48.22,73520.88,86.0,-0.05426,5e-05,5.18112]
[1780257895348,48.22,73521.13,86.0,-0.05424,5e-05,5.1794]
[1780257900485,48.21,73522.36,86.0,-0.05417,5e-05,5.17437]
[1780257900532,48.21,73522.36,86.0,-0.05417,5e-05,5.17437]
[1780257901390,48.21,73503.2,86.0,-0.0551,5e-05,5.24309]
[1780257903031,48.21,73503.2,86.0,-0.0551,5e-05,5.24309]
[1780257908921,48.21,73505.95,86.0,-0.05495,5e-05,5.23196]
[1780257911295,48.21,73506.07,86.0,-0.05494,5e-05,5.23135]
[1780257919516,48.2,73504.65,86.0,-0.05498,5e-05,5.23449]
[1780257923888,48.2,73504.21,86.0,-0.055,5e-05,5.23553]
[1780257923889,48.2,73504.21,86.0,-0.055,5e-05,5.23553]
[1780257929586,48.19,73503.56,86.0,-0.05501,5e-05,5.23618]
[1780257934667,48.19,73503.42,86.0,-0.05496,5e-05,5.2314]
[1780257934766,48.19,73503.42,86.0,-0.05496,5e-05,5.23115]
[1780257935808,48.19,73503.42,86.0,-0.05496,5e-05,5.23115]
[1780257945697,48.19,73500.81,86.0,-0.05508,5e-05,5.24057]
[1780257950733,48.19,73501.87,86.0,-0.05503,5e-05,5.23677]
[1780257961811,48.19,73501.67,86.0,-0.05504,5e-05,5.23758]
[1780257966848,48.19,73504.98,86.0,-0.05488,5e-05,5.22579]
[1780257968158,48.19,73504.98,86.0,-0.05488,5e-05,5.22579]
[1780257975886,48.19,73500.39,86.0,-0.05512,5e-05,5.24296]
[1780257981243,48.19,73495.83,86.0,-0.05535,5e-05,5.25999]
[1780257981329,48.19,73495.51,86.0,-0.05536,5e-05,5.26129]
[1780257981708,48.19,73495.51,86.0,-0.05536,5e-05,5.26129]
[1780257981908,48.19,73495.51,86.0,-0.05536,5e-05,5.26129]
[1780257981946,48.19,73495.51,86.0,-0.05536,5e-05,5.26129]
[1780257981967,48.19,73539.25,86.0,-0.05324,5e-05,5.10402]
[1780257983255,48.19,73581.61,86.0,-0.05125,5e-05,4.95478]
[1780257983437,48.19,73581.61,86.0,-0.05125,5e-05,4.95478]
[1780257985848,48.2,73572.43,86.0,-0.05169,5e-05,4.98757]
[1780257985997,48.2,73570.33,86.0,-0.05179,5e-05,4.9951]
[1780257987108,48.2,73570.33,86.0,-0.05179,5e-05,4.9951]
[1780257987230,48.2,73570.33,86.0,-0.05179,5e-05,4.9951]
[1780257987287,48.2,73568.77,86.0,-0.05186,5e-05,5.00052]
[1780257991306,48.2,73567.51,86.0,-0.05192,5e-05,5.00531]
[1780257992511,48.2,73559.56,86.0,-0.05226,5e-05,5.02936]
[1780257993069,48.2,73559.56,86.0,-0.05226,5e-05,5.02936]
[1780257994062,48.2,73550.06,86.0,-0.05271,5e-05,5.06311]
[1780257996525,48.2,73544.0,86.0,-0.053,5e-05,5.08465]
[1780257997767,48.2,73544.55,86.0,-0.05297,5e-05,5.08268]
[1780258000112,48.2,73554.26,86.0,-0.05251,5e-05,5.04821]
[1780258005292,48.2,73551.71,86.0,-0.05263,5e-05,5.05732]
[1780258006939,48.2,73552.4,86.0,-0.0526,5e-05,5.05491]
[1780258012196,48.2,73551.52,86.0,-0.05264,5e-05,5.05811]
[1780258017235,48.2,73557.93,86.0,-0.05234,5e-05,5.03566]
[1780258022271,48.2,73557.39,86.0,-0.05237,5e-05,5.03776]
[1780258026624,48.2,73557.43,86.0,-0.05237,5e-05,5.03775]
[1780258032341,48.2,73556.85,86.0,-0.0524,5e-05,5.03995]
[1780258037377,48.2,73557.31,86.0,-0.05238,5e-05,5.03841]
[1780258042411,48.2,73557.17,86.0,-0.05239,5e-05,5.03898]
[1780258043287,48.2,73557.17,86.0,-0.05239,5e-05,5.03898]
[1780258048454,48.2,73557.25,86.0,-0.05238,5e-05,5.03878]
[1780258053489,48.2,73557.43,86.0,-0.05234,5e-05,5.03402]
[1780258058524,48.2,73558.01,86.0,-0.05231,5e-05,5.03204]
[1780258063559,48.2,73558.48,86.0,-0.05229,5e-05,5.03047]
[1780258065573,48.2,73572.32,86.0,-0.05164,5e-05,4.98182]
[1780258070427,48.2,73573.06,86.0,-0.05161,5e-05,4.97942]
[1780258070784,48.2,73573.09,86.0,-0.05161,5e-05,4.97953]
[1780258071294,48.2,73573.09,86.0,-0.05161,5e-05,4.97953]
[1780258071397,48.21,73586.61,86.0,-0.05099,5e-05,4.93236]
[1780258071812,48.21,73586.61,86.0,-0.05099,5e-05,4.93236]
[1780258077500,48.21,73594.88,86.0,-0.05062,5e-05,4.90469]
[1780258077840,48.21,73594.74,86.0,-0.05063,5e-05,4.90541]
[1780258083701,48.22,73602.15,86.0,-0.05031,5e-05,4.88148]
[1780258089370,48.22,73601.64,86.0,-0.05034,5e-05,4.8838]
[1780258089743,48.22,73588.97,86.0,-0.05094,5e-05,4.92891]
[1780258092791,48.22,73582.54,86.0,-0.05124,5e-05,4.95171]
[1780258094249,48.23,73582.54,86.0,-0.05124,5e-05,4.95187]
[1780258099377,48.23,73587.65,86.0,-0.05102,5e-05,4.93492]
[1780258104848,48.23,73587.93,86.0,-0.05102,5e-05,4.93536]
[1780258105771,48.23,73587.93,86.0,-0.05102,5e-05,4.93536]
[1780258106530,48.23,73587.93,86.0,-0.05102,5e-05,4.93536]
[1780258107483,48.24,73591.75,86.0,-0.05085,5e-05,4.92249]
[1780258108978,48.24,73593.91,86.0,-0.05076,5e-05,4.91522]
[1780258115925,48.24,73591.54,86.0,-0.05085,5e-05,4.92116]
[1780258120960,48.25,73591.55,86.0,-0.05087,5e-05,4.92227]
[1780258125995,48.25,73591.16,86.0,-0.0509,5e-05,4.92476]
[1780258128014,48.25,73576.89,86.0,-0.05156,5e-05,4.97504]
[1780258133046,48.26,73584.62,86.0,-0.05122,5e-05,4.94881]
[1780258136803,48.26,73585.37,86.0,-0.05119,5e-05,4.94677]
[1780258138710,48.26,73586.28,86.0,-0.05115,5e-05,4.944]
[1780258145130,48.27,73585.1,86.0,-0.05123,5e-05,4.94956]
[1780258154193,48.27,73585.14,86.0,-0.05125,5e-05,4.95128]
[1780258154636,48.27,73585.14,86.0,-0.05125,5e-05,4.95128]
[1780258160055,48.28,73587.24,86.0,-0.05116,5e-05,4.94504]
[1780258165271,48.28,73580.49,86.0,-0.05149,5e-05,4.96994]
[1780258170308,48.28,73580.67,86.0,-0.0515,5e-05,4.97028]
[1780258175343,48.29,73579.46,86.0,-0.05153,5e-05,4.97131]
[1780258180378,48.29,73579.85,86.0,-0.05152,5e-05,4.97096]
[1780258182229,48.29,73580.43,86.0,-0.0515,5e-05,4.96914]
[1780258183961,48.29,73591.53,86.0,-0.05099,5e-05,4.93088]
[1780258189458,48.3,73596.36,86.0,-0.05078,5e-05,4.91524]
[1780258196248,48.31,73594.47,86.0,-0.0509,5e-05,4.924]
[1780258201525,48.31,73586.22,86.0,-0.0513,5e-05,4.95411]
[1780258203094,48.31,73586.63,86.0,-0.05128,5e-05,4.95288]
[1780258208575,48.32,73580.91,86.0,-0.05156,5e-05,4.97405]
[1780258213610,48.32,73582.81,86.0,-0.05149,5e-05,4.96827]
[1780258219652,48.32,73582.19,86.0,-0.05153,5e-05,4.97148]
[1780258225660,48.33,73580.12,86.0,-0.05164,5e-05,4.97956]
[1780258234758,48.33,73577.4,86.0,-0.05174,5e-05,4.98654]
[1780258239794,48.34,73577.34,86.0,-0.05176,5e-05,4.98751]
[1780258244829,48.34,73583.66,86.0,-0.05147,5e-05,4.9662]
[1780258251878,48.34,73582.14,86.0,-0.05156,5e-05,4.97284]
[1780258258613,48.35,73579.86,86.0,-0.05167,5e-05,4.98132]
[1780258263965,48.35,73579.76,86.0,-0.0517,5e-05,4.98308]
[1780258269184,48.35,73579.83,86.0,-0.0517,5e-05,4.98357]
[1780258281087,48.36,73575.31,86.0,-0.05193,5e-05,5.00074]
[1780258288139,48.36,73574.29,86.0,-0.05199,5e-05,5.00524]
[1780258298209,48.37,73574.29,86.0,-0.05197,5e-05,5.00225]
[1780258303245,48.37,73573.91,86.0,-0.05199,5e-05,5.00415]
[1780258308281,48.37,73576.18,86.0,-0.05189,5e-05,4.99674]
[1780258315330,48.37,73573.96,86.0,-0.05201,5e-05,5.00535]
[1780258318374,48.38,73574.02,86.0,-0.05201,5e-05,5.00534]
[1780258324393,48.38,73574.19,86.0,-0.05201,5e-05,5.00541]
[1780258330435,48.38,73574.17,86.0,-0.05202,5e-05,5.00607]
[1780258336477,48.38,73573.39,86.0,-0.05206,5e-05,5.00938]
[1780258343526,48.38,73573.54,86.0,-0.05206,5e-05,5.00949]
[1780258348561,48.39,73574.09,86.0,-0.05204,5e-05,5.00801]
[1780258354604,48.39,73565.53,86.0,-0.05241,5e-05,5.03448]
[1780258359638,48.39,73562.32,86.0,-0.05257,5e-05,5.04606]
[1780258364673,48.39,73562.26,86.0,-0.05257,5e-05,5.04642]
[1780258370715,48.39,73562.48,86.0,-0.05256,5e-05,5.04579]
[1780258373742,48.39,73544.89,86.0,-0.0534,5e-05,5.10811]
[1780258378777,48.39,73545.23,86.0,-0.05338,5e-05,5.10659]
[1780258383812,48.39,73547.28,86.0,-0.05327,5e-05,5.09877]
[1780258388847,48.39,73546.19,86.0,-0.05332,5e-05,5.10222]
[1780258393882,48.38,73547.08,86.0,-0.05327,5e-05,5.09862]
[1780258398917,48.38,73541.29,86.0,-0.05354,5e-05,5.1187]
[1780258403952,48.38,73540.0,86.0,-0.0536,5e-05,5.12263]
[1780258409994,48.38,73539.74,86.0,-0.0536,5e-05,5.12277]
[1780258415029,48.38,73545.31,86.0,-0.05328,5e-05,5.09823]
[1780258420064,48.37,73547.97,86.0,-0.05315,5e-05,5.08836]
[1780258425099,48.37,73548.12,86.0,-0.05314,5e-05,5.08748]
[1780258430134,48.37,73550.26,86.0,-0.05303,5e-05,5.07954]
[1780258435169,48.37,73548.21,86.0,-0.05313,5e-05,5.0865]
[1780258441211,48.37,73550.67,86.0,-0.05301,5e-05,5.07738]
[1780258446246,48.37,73557.15,86.0,-0.0527,5e-05,5.05435]
[1780258451282,48.37,73559.68,86.0,-0.05258,5e-05,5.04544]
[1780258456317,48.37,73566.28,86.0,-0.05227,5e-05,5.02225]
[1780258461352,48.37,73570.07,86.0,-0.05209,5e-05,5.00929]
[1780258466387,48.37,73574.1,86.0,-0.05191,5e-05,4.9956]
[1780258471422,48.37,73574.94,86.0,-0.05184,5e-05,4.98905]
[1780258476457,48.38,73571.23,86.0,-0.05202,5e-05,5.00268]
[1780258481492,48.38,73568.39,86.0,-0.05216,5e-05,5.01311]
[1780258486527,48.38,73571.71,86.0,-0.05201,5e-05,5.0019]
[1780258491562,48.38,73581.51,86.0,-0.05156,5e-05,4.96827]
[1780258496597,48.38,73585.77,86.0,-0.05138,5e-05,4.95426]
[1780258501633,48.39,73594.19,86.0,-0.051,5e-05,4.92603]
[1780258507675,48.39,73592.66,86.0,-0.05109,5e-05,4.93267]
[1780258511703,48.4,73582.46,86.0,-0.05157,5e-05,4.96902]
[1780258516737,48.4,73578.17,86.0,-0.05178,5e-05,4.98469]
[1780258521773,48.4,73577.98,86.0,-0.0518,5e-05,4.98595]
[1780258528822,48.4,73577.21,86.0,-0.05184,5e-05,4.98948]
[1780258531843,48.41,73562.76,86.0,-0.05249,5e-05,5.03636]
[1780258538892,48.41,73563.07,86.0,-0.05247,5e-05,5.03555]
[1780258543927,48.41,73562.9,86.0,-0.05249,5e-05,5.03634]
[1780258549969,48.41,73564.17,86.0,-0.05243,5e-05,5.03217]
[1780258550544,48.41,73564.17,86.0,-0.05243,5e-05,5.03217]
[1780258560041,48.41,73566.63,86.0,-0.05232,5e-05,5.02401]
[1780258565076,48.41,73570.05,86.0,-0.05216,5e-05,5.01231]
[1780258570111,48.41,73569.51,86.0,-0.05219,5e-05,5.01456]
[1780258582195,48.42,73570.41,86.0,-0.05216,5e-05,5.01233]
[1780258587230,48.42,73568.2,86.0,-0.05227,5e-05,5.02048]
[1780258592270,48.42,73567.43,86.0,-0.05227,5e-05,5.01937]
[1780258598307,48.42,73566.49,86.0,-0.05232,5e-05,5.02313]
[1780258603342,48.42,73567.37,86.0,-0.05229,5e-05,5.0204]
[1780258611398,48.42,73567.54,86.0,-0.05229,5e-05,5.02036]
[1780258617440,48.43,73568.13,86.0,-0.05226,5e-05,5.01867]
[1780258622475,48.43,73570.34,86.0,-0.05216,5e-05,5.01125]
[1780258627510,48.43,73573.26,86.0,-0.05203,5e-05,5.0015]
[1780258633552,48.43,73576.19,86.0,-0.05191,5e-05,4.9919]
[1780258646644,48.44,73576.78,86.0,-0.0519,5e-05,4.99134]
[1780258651679,48.44,73577.49,86.0,-0.05183,5e-05,4.98526]
[1780258657721,48.44,73576.31,86.0,-0.0519,5e-05,4.99016]
[1780258662756,48.44,73581.53,86.0,-0.05166,5e-05,4.97255]
[1780258669447,48.45,73581.67,86.0,-0.05167,5e-05,4.97265]
[1780258674841,48.45,73581.08,86.0,-0.05171,5e-05,4.97589]
[1780258679876,48.45,73583.37,86.0,-0.05161,5e-05,4.96866]
[1780258688497,48.46,73581.77,86.0,-0.05169,5e-05,4.97486]
[1780258689522,48.46,73581.77,86.0,-0.0517,5e-05,4.97559]
[1780258699433,48.46,73583.06,86.0,-0.05165,5e-05,4.97181]
[1780258705071,48.47,73581.77,86.0,-0.05173,5e-05,4.97797]
[1780258710091,48.47,73581.35,86.0,-0.05176,5e-05,4.9801]
[1780258719153,48.48,73581.83,86.0,-0.05172,5e-05,4.97553]
[1780258724189,48.48,73582.76,86.0,-0.05168,5e-05,4.97293]
[1780258729224,48.48,73596.55,86.0,-0.05105,5e-05,4.92572]
[1780258734259,48.48,73598.38,86.0,-0.05098,5e-05,4.92041]
[1780258739372,48.49,73599.11,86.0,-0.05096,5e-05,4.91874]
[1780258743897,48.49,73599.15,86.0,-0.05097,5e-05,4.91944]
[1780258744485,48.49,73615.04,86.0,-0.05025,5e-05,4.86498]
[1780258745461,48.49,73615.04,86.0,-0.05025,5e-05,4.86498]
[1780258745679,48.49,73615.04,86.0,-0.05025,5e-05,4.86498]
[1780258745814,48.49,73615.04,86.0,-0.05025,5e-05,4.86498]
[1780258746052,48.49,73615.04,86.0,-0.05025,5e-05,4.86498]
[1780258752244,48.5,73619.66,86.0,-0.05006,5e-05,4.85096]
[1780258753704,48.5,73619.68,86.0,-0.05007,5e-05,4.85151]
[1780258758792,48.51,73619.66,86.0,-0.05009,5e-05,4.85311]
[1780258764470,48.52,73620.39,86.0,-0.05009,5e-05,4.85286]
[1780258765647,48.52,73620.39,86.0,-0.05009,5e-05,4.85286]
[1780258766933,48.52,73620.14,86.0,-0.0501,5e-05,4.85402]
[1780258772526,48.52,73614.18,86.0,-0.05036,5e-05,4.87232]
[1780258777561,48.53,73615.86,86.0,-0.0503,5e-05,4.86793]
[1780258782677,48.53,73613.6,86.0,-0.05042,5e-05,4.87682]
[1780258788638,48.54,73614.33,86.0,-0.05041,5e-05,4.87622]
[1780258793673,48.55,73617.77,86.0,-0.05027,5e-05,4.86577]
[1780258797701,48.55,73606.25,86.0,-0.05081,5e-05,4.90662]
[1780258802736,48.56,73606.2,86.0,-0.05083,5e-05,4.90796]
[1780258807771,48.56,73608.36,86.0,-0.05075,5e-05,4.90171]
[1780258812807,48.56,73607.75,86.0,-0.05079,5e-05,4.90506]
[1780258819857,48.57,73607.93,86.0,-0.05081,5e-05,4.90617]
[1780258824893,48.58,73611.68,86.0,-0.05065,5e-05,4.89452]
[1780258829929,48.58,73620.4,86.0,-0.05027,5e-05,4.86596]
[1780258833754,48.59,73623.9,86.0,-0.05009,5e-05,4.85074]
[1780258838993,48.59,73623.44,86.0,-0.05013,5e-05,4.85422]
[1780258844028,48.6,73625.56,86.0,-0.05006,5e-05,4.84853]
[1780258849063,48.6,73625.5,86.0,-0.05008,5e-05,4.85033]
[1780258854190,48.61,73628.76,86.0,-0.04995,5e-05,4.84045]
[1780258857472,48.61,73637.34,86.0,-0.04958,4e-05,4.81251]
[1780258860298,48.62,73643.66,86.0,-0.04931,4e-05,4.79172]
[1780258860353,48.62,73643.8,86.0,-0.04931,4e-05,4.79204]
[1780258860704,48.62,73643.8,86.0,-0.04931,4e-05,4.79204]
[1780258861155,48.62,73646.68,86.0,-0.04918,4e-05,4.78226]
[1780258867199,48.63,73646.2,86.0,-0.04924,4e-05,4.78634]
[1780258872234,48.64,73648.76,86.0,-0.04915,4e-05,4.77971]
[1780258877206,48.64,73651.03,86.0,-0.04906,4e-05,4.77326]
[1780258882304,48.65,73648.16,86.0,-0.04923,4e-05,4.78592]
[1780258887339,48.66,73647.86,86.0,-0.04927,4e-05,4.78932]
[1780258893382,48.67,73648.14,86.0,-0.04925,4e-05,4.78657]
[1780258898417,48.68,73639.62,86.0,-0.04966,4e-05,4.81731]
[1780258903452,48.68,73636.44,86.0,-0.04982,4e-05,4.82979]
[1780258905433,48.68,73633.23,86.0,-0.04997,5e-05,4.84106]
[1780258910503,48.69,73631.73,86.0,-0.05006,5e-05,4.8479]
[1780258916197,48.7,73631.46,86.0,-0.05009,5e-05,4.84996]
[1780258918066,48.7,73631.28,86.0,-0.0501,5e-05,4.85085]
[1780258918366,48.7,73631.28,86.0,-0.0501,5e-05,4.85085]
[1780258923594,48.71,73637.55,86.0,-0.04985,4e-05,4.83183]
[1780258931650,48.72,73643.76,86.0,-0.0496,4e-05,4.81323]
[1780258937691,48.72,73644.84,86.0,-0.04958,4e-05,4.81162]
[1780258942727,48.73,73644.46,86.0,-0.04962,4e-05,4.81459]
[1780258947762,48.74,73642.56,86.0,-0.04972,4e-05,4.82271]
[1780258952796,48.74,73642.68,86.0,-0.0497,4e-05,4.81975]
[1780258955421,48.74,73642.68,86.0,-0.0497,4e-05,4.81975]
[1780258964128,48.75,73642.89,86.0,-0.04973,4e-05,4.82192]
[1780258967902,48.76,73631.25,86.0,-0.05028,5e-05,4.8635]
[1780258969958,48.76,73630.28,86.0,-0.05032,5e-05,4.86708]
[1780258975958,48.77,73630.45,86.0,-0.05034,5e-05,4.86824]
[1780258977198,48.77,73630.45,86.0,-0.05034,5e-05,4.86824]
[1780258978681,48.77,73630.35,86.0,-0.05035,5e-05,4.86909]
[1780258987429,48.77,73630.44,86.0,-0.05036,5e-05,4.86979]
[1780258989867,48.78,73630.44,86.0,-0.05038,5e-05,4.8713]
[1780258997106,48.79,73630.46,86.0,-0.05041,5e-05,4.8735]
[1780259002141,48.79,73630.62,86.0,-0.05042,5e-05,4.87423]
[1780259007176,48.8,73631.04,86.0,-0.05041,5e-05,4.87406]
[1780259007531,48.8,73631.04,86.0,-0.05041,5e-05,4.87406]
[1780259011883,48.8,73631.01,86.0,-0.05042,5e-05,4.87493]
[1780259012630,48.8,73630.69,86.0,-0.05041,5e-05,4.87238]
[1780259016625,48.81,73637.03,86.0,-0.05013,5e-05,4.85171]
[1780259022282,48.81,73633.28,86.0,-0.05032,5e-05,4.86621]
[1780259027317,48.82,73628.26,86.0,-0.05057,5e-05,4.88467]
[1780259032352,48.82,73623.71,86.0,-0.05079,5e-05,4.90138]
[1780259034030,48.82,73623.7,86.0,-0.05079,5e-05,4.90162]
[1780259040157,48.82,73623.58,86.0,-0.0508,5e-05,4.90245]
[1780259042900,48.83,73617.8,86.0,-0.05109,5e-05,4.92379]
[1780259043421,48.83,73617.8,86.0,-0.05109,5e-05,4.92379]
[1780259043872,48.83,73616.6,86.0,-0.05115,5e-05,4.9283]
[1780259045838,48.83,73607.64,86.0,-0.05156,5e-05,4.95922]
[1780259050034,48.83,73601.36,86.0,-0.05185,5e-05,4.98127]
[1780259050221,48.83,73601.36,86.0,-0.05185,5e-05,4.98127]
[1780259058536,48.83,73589.44,86.0,-0.05241,5e-05,5.02324]
[1780259065585,48.83,73589.51,86.0,-0.05241,5e-05,5.02309]
[1780259071626,48.83,73589.44,86.0,-0.05238,5e-05,5.01918]
[1780259076662,48.83,73589.44,86.0,-0.05238,5e-05,5.01923]
[1780259078987,48.83,73589.44,86.0,-0.05238,5e-05,5.01923]
[1780259089453,48.83,73587.38,86.0,-0.05247,5e-05,5.02646]
[1780259094787,48.83,73587.35,86.0,-0.05247,5e-05,5.02655]
[1780259099823,48.83,73589.03,86.0,-0.0524,5e-05,5.02069]
[1780259104858,48.83,73591.86,86.0,-0.05226,5e-05,5.01092]
[1780259109893,48.84,73592.52,86.0,-0.05224,5e-05,5.00877]
[1780259114928,48.84,73589.18,86.0,-0.05239,5e-05,5.0205]
[1780259117232,48.84,73589.23,86.0,-0.05239,5e-05,5.02034]
[1780259123991,48.84,73589.8,86.0,-0.05237,5e-05,5.01844]
[1780259129026,48.84,73589.99,86.0,-0.05236,5e-05,5.01787]
[1780259134064,48.84,73592.3,86.0,-0.05221,5e-05,5.00574]
[1780259141114,48.84,73591.72,86.0,-0.05224,5e-05,5.00801]
[1780259146151,48.84,73591.41,86.0,-0.05226,5e-05,5.00925]
[1780259151186,48.84,73591.37,86.0,-0.05226,5e-05,5.00954]
[1780259156222,48.84,73588.01,86.0,-0.05242,5e-05,5.02137]
[1780259161257,48.84,73588.97,86.0,-0.05238,5e-05,5.01807]
[1780259169312,48.84,73588.97,86.0,-0.05238,5e-05,5.01818]
[1780259174348,48.84,73586.82,86.0,-0.05248,5e-05,5.02571]
[1780259179383,48.84,73587.11,86.0,-0.05247,5e-05,5.02471]
[1780259186432,48.84,73587.1,86.0,-0.05247,5e-05,5.02478]
[1780259192162,48.84,73589.34,86.0,-0.05236,5e-05,5.017]
[1780259198516,48.84,73589.26,86.0,-0.05233,5e-05,5.01325]
[1780259203551,48.84,73587.58,86.0,-0.05241,5e-05,5.01921]
[1780259208586,48.84,73586.18,86.0,-0.05247,5e-05,5.02415]
[1780259213621,48.84,73586.28,86.0,-0.05247,5e-05,5.02383]
[1780259218656,48.84,73587.56,86.0,-0.05241,5e-05,5.01936]
[1780259221677,48.84,73598.17,86.0,-0.05192,5e-05,4.98246]
[1780259226712,48.84,73598.86,86.0,-0.05189,5e-05,4.98037]
[1780259231747,48.84,73598.57,86.0,-0.05191,5e-05,4.98165]
[1780259236782,48.84,73598.41,86.0,-0.05192,5e-05,4.98245]
[1780259244838,48.85,73598.31,86.0,-0.05193,5e-05,4.98316]
[1780259251886,48.85,73597.64,86.0,-0.05192,5e-05,4.98156]
[1780259256922,48.85,73595.72,86.0,-0.05201,5e-05,4.98843]
[1780259263399,48.85,73595.67,86.0,-0.05202,5e-05,4.98869]
[1780259270014,48.85,73595.71,86.0,-0.05202,5e-05,4.98885]
[1780259275049,48.85,73596.3,86.0,-0.05199,5e-05,4.98696]
[1780259280084,48.85,73595.89,86.0,-0.05201,5e-05,4.98855]
[1780259285119,48.85,73592.7,86.0,-0.05216,5e-05,4.99976]
[1780259290154,48.85,73591.39,86.0,-0.05223,5e-05,5.00437]
[1780259295189,48.85,73590.88,86.0,-0.05225,5e-05,5.00619]
[1780259299499,48.85,73590.39,86.0,-0.05227,5e-05,5.00791]
[1780259300530,48.85,73590.67,86.0,-0.05226,5e-05,5.00694]
[1780259302238,48.85,73603.15,86.0,-0.05168,5e-05,4.96349]
[1780259307273,48.85,73604.77,86.0,-0.05161,5e-05,4.95829]
[1780259312308,48.85,73605.15,86.0,-0.05156,5e-05,4.95321]
[1780259319328,48.86,73607.54,86.0,-0.05145,5e-05,4.94531]
[1780259324392,48.86,73609.46,86.0,-0.05137,5e-05,4.93948]
[1780259329427,48.86,73607.07,86.0,-0.05149,5e-05,4.9482]
[1780259336476,48.86,73607.29,86.0,-0.05149,5e-05,4.94801]
[1780259343525,48.86,73607.56,86.0,-0.05148,5e-05,4.94764]
[1780259348560,48.87,73609.59,86.0,-0.05139,5e-05,4.94102]
[1780259353595,48.87,73608.96,86.0,-0.05143,5e-05,4.94361]
[1780259358630,48.87,73609.06,86.0,-0.05143,5e-05,4.94366]
[1780259363665,48.87,73608.52,86.0,-0.05146,5e-05,4.94593]
[1780259368700,48.87,73602.14,86.0,-0.05176,5e-05,4.96838]
[1780259372279,48.87,73592.16,86.0,-0.05218,5e-05,4.99896]
[1780259378770,48.87,73585.57,86.0,-0.05249,5e-05,5.02184]
[1780259383805,48.87,73588.38,86.0,-0.05236,5e-05,5.01195]
[1780259388840,48.87,73589.08,86.0,-0.05233,5e-05,5.00949]
[1780259394883,48.87,73589.21,86.0,-0.05232,5e-05,5.00908]
[1780259399918,48.87,73588.48,86.0,-0.05235,5e-05,5.01166]
[1780259403471,48.87,73589.06,86.0,-0.05233,5e-05,5.00965]
[1780259408981,48.87,73589.38,86.0,-0.05231,5e-05,5.00862]
[1780259422072,48.87,73587.09,86.0,-0.05242,5e-05,5.01664]
[1780259427107,48.87,73592.24,86.0,-0.05218,5e-05,4.99878]
[1780259432142,48.87,73593.0,86.0,-0.05211,5e-05,4.99214]
[1780259436754,48.87,73593.23,86.0,-0.0521,5e-05,4.99143]
[1780259442212,48.88,73592.64,86.0,-0.05213,5e-05,4.99388]
[1780259448254,48.88,73592.68,86.0,-0.05213,5e-05,4.99402]
[1780259453289,48.88,73593.12,86.0,-0.05212,5e-05,4.99272]
[1780259458326,48.88,73593.32,86.0,-0.05211,5e-05,4.99227]
[1780259465376,48.88,73596.05,86.0,-0.05199,5e-05,4.98315]
[1780259474439,48.88,73601.23,86.0,-0.05176,5e-05,4.96576]
[1780259485517,48.89,73599.56,86.0,-0.05185,5e-05,4.97248]
[1780259492352,48.89,73599.23,86.0,-0.05186,5e-05,4.97388]
[1780259498608,48.89,73599.1,86.0,-0.05184,5e-05,4.97072]
[1780259505657,48.89,73599.77,86.0,-0.05181,5e-05,4.96886]
[1780259510693,48.89,73600.79,86.0,-0.05177,5e-05,4.96567]
[1780259518749,48.89,73600.4,86.0,-0.0518,5e-05,4.96758]
[1780259523784,48.9,73600.19,86.0,-0.05181,5e-05,4.96862]
[1780259528819,48.9,73600.37,86.0,-0.0518,5e-05,4.9683]
[1780259533853,48.9,73603.51,86.0,-0.05166,5e-05,4.95774]
[1780259538889,48.9,73605.2,86.0,-0.05159,5e-05,4.95227]
[1780259546945,48.9,73602.58,86.0,-0.05172,5e-05,4.96194]
[1780259552987,48.9,73603.84,86.0,-0.05163,5e-05,4.95378]
[1780259559031,48.9,73604.51,86.0,-0.0516,5e-05,4.95197]
[1780259565042,48.91,73607.32,86.0,-0.05148,5e-05,4.94255]
[1780259574136,48.91,73623.51,86.0,-0.05076,5e-05,4.88853]
[1780259579527,48.91,73621.37,86.0,-0.05086,5e-05,4.89643]
[1780259584556,48.92,73614.64,86.0,-0.05118,5e-05,4.92061]
[1780259590287,48.92,73612.94,86.0,-0.05127,5e-05,4.92738]
[1780259595322,48.92,73612.44,86.0,-0.0513,5e-05,4.92975]
[1780259601364,48.93,73609.84,86.0,-0.05143,5e-05,4.93944]
[1780259607406,48.93,73609.7,86.0,-0.05145,5e-05,4.94062]
[1780259612441,48.93,73609.72,86.0,-0.05142,5e-05,4.93695]
[1780259618483,48.94,73611.62,86.0,-0.05134,5e-05,4.93121]
[1780259626539,48.94,73609.35,86.0,-0.05146,5e-05,4.94004]
[1780259631574,48.94,73609.39,86.0,-0.05146,5e-05,4.94053]
[1780259636609,48.94,73604.39,86.0,-0.0517,5e-05,4.95831]
[1780259641644,48.95,73606.66,86.0,-0.0516,5e-05,4.95094]
[1780259646679,48.95,73609.14,86.0,-0.05149,5e-05,4.9429]
[1780259651346,48.95,73602.85,86.0,-0.05179,5e-05,4.96503]
[1780259656750,48.95,73590.48,86.0,-0.05237,5e-05,5.00809]
[1780259662792,48.95,73590.03,86.0,-0.05239,5e-05,5.00961]
[1780259663859,48.95,73590.03,86.0,-0.05239,5e-05,5.00961]
[1780259669842,48.95,73591.39,86.0,-0.05232,5e-05,5.00486]
[1780259674877,48.95,73592.7,86.0,-0.05222,5e-05,4.99618]
[1780259679574,48.95,73596.32,86.0,-0.05206,5e-05,4.98374]
[1780259684947,48.95,73591.52,86.0,-0.05228,5e-05,5.00064]
[1780259689982,48.95,73585.61,86.0,-0.05256,5e-05,5.02122]
[1780259695017,48.95,73578.22,86.0,-0.05291,5e-05,5.04688]
[1780259697963,48.95,73578.36,86.0,-0.0529,5e-05,5.0463]
[1780259702068,48.95,73587.68,86.0,-0.05246,5e-05,5.01358]
[1780259704575,48.95,73589.87,86.0,-0.05236,5e-05,5.00593]
[1780259710132,48.95,73589.74,86.0,-0.05236,5e-05,5.00649]
[1780259714994,48.95,73589.74,86.0,-0.05236,5e-05,5.00655]
[1780259720202,48.95,73589.45,86.0,-0.05238,5e-05,5.00763]
[1780259725237,48.95,73590.73,86.0,-0.05232,5e-05,5.00328]
[1780259730272,48.95,73586.9,86.0,-0.0525,5e-05,5.01665]
[1780259736313,48.95,73586.92,86.0,-0.05246,5e-05,5.01237]
[1780259748398,48.95,73586.8,86.0,-0.05246,5e-05,5.01285]
[1780259753433,48.95,73588.04,86.0,-0.05241,5e-05,5.00858]
[1780259759475,48.95,73586.17,86.0,-0.0525,5e-05,5.01517]
[1780259766525,48.95,73586.4,86.0,-0.05249,5e-05,5.01442]
[1780259771560,48.95,73586.54,86.0,-0.05248,5e-05,5.01398]
[1780259776595,48.95,73592.73,86.0,-0.05219,5e-05,4.99251]
[1780259781630,48.95,73595.62,86.0,-0.05206,5e-05,4.98277]
[1780259786664,48.95,73594.48,86.0,-0.05212,5e-05,4.98699]
[1780259791700,48.95,73594.5,86.0,-0.05208,5e-05,4.98293]
[1780259795728,48.96,73605.0,86.0,-0.0516,5e-05,4.94688]
[1780259800773,48.96,73599.56,86.0,-0.05185,5e-05,4.96611]
[1780259805808,48.96,73599.6,86.0,-0.05186,5e-05,4.96633]
[1780259811850,48.96,73599.52,86.0,-0.05187,5e-05,4.96701]
[1780259816885,48.96,73603.61,86.0,-0.05168,5e-05,4.95329]
[1780259822927,48.96,73603.69,86.0,-0.05168,5e-05,4.95354]
[1780259829976,48.97,73606.02,86.0,-0.05159,5e-05,4.94612]
[1780259835013,48.97,73605.82,86.0,-0.0516,5e-05,4.94732]
[1780259846090,48.97,73605.86,86.0,-0.05161,5e-05,4.94826]
[1780259851126,48.97,73604.45,86.0,-0.05165,5e-05,4.9494]
[1780259856160,48.98,73605.63,86.0,-0.0516,5e-05,4.94576]
[1780259862203,48.98,73605.2,86.0,-0.05162,5e-05,4.94784]
[1780259867238,48.98,73603.1,86.0,-0.05173,5e-05,4.95557]
[1780259873280,48.98,73602.53,86.0,-0.05176,5e-05,4.95803]
[1780259878315,48.98,73602.23,86.0,-0.05178,5e-05,4.95943]
[1780259883350,48.98,73602.2,86.0,-0.05178,5e-05,4.95988]
[1780259891406,48.99,73604.72,86.0,-0.05168,5e-05,4.95183]
[1780259898454,48.99,73604.6,86.0,-0.05169,5e-05,4.95275]
[1780259903490,48.99,73604.44,86.0,-0.0517,5e-05,4.95366]
[1780259908525,48.99,73607.03,86.0,-0.05159,5e-05,4.94508]
[1780259910499,48.99,73607.03,86.0,-0.05159,5e-05,4.94508]
[1780259911540,48.99,73607.15,86.0,-0.05158,5e-05,4.94483]
[1780259916581,48.99,73604.97,86.0,-0.05165,5e-05,4.94845]
[1780259921616,48.99,73605.55,86.0,-0.05163,5e-05,4.9468]
[1780259924579,49.0,73606.83,86.0,-0.05157,5e-05,4.94253]
[1780259931170,49.0,73605.92,86.0,-0.05161,5e-05,4.94598]
[1780259932082,49.0,73605.9,86.0,-0.05162,5e-05,4.94626]
[1780259934482,49.0,73600.07,86.0,-0.05189,5e-05,4.96661]
[1780259934707,49.0,73585.86,86.0,-0.05255,5e-05,5.01596]
[1780259939742,49.0,73581.1,86.0,-0.05277,5e-05,5.03229]
[1780259944777,49.0,73588.45,86.0,-0.05243,5e-05,5.00651]
[1780259946671,49.0,73589.34,86.0,-0.05238,5e-05,5.00341]
[1780259950808,49.0,73590.78,86.0,-0.05232,5e-05,4.99841]
[1780259951299,49.0,73590.78,86.0,-0.05232,5e-05,4.99841]
[1780259962914,49.0,73590.67,86.0,-0.05232,5e-05,4.99869]
[1780259963951,49.0,73590.67,86.0,-0.05232,5e-05,4.99878]
[1780259970965,49.0,73594.74,86.0,-0.05214,5e-05,4.98489]
[1780259976001,49.0,73592.3,86.0,-0.05221,5e-05,4.98932]
[1780259978553,49.0,73584.83,86.0,-0.05256,5e-05,5.01534]
[1780259984057,49.0,73580.75,86.0,-0.05275,5e-05,5.02948]
[1780259989092,49.0,73578.07,86.0,-0.05288,5e-05,5.03866]
[1780259994128,49.0,73577.82,86.0,-0.05288,5e-05,5.03928]
[1780260001178,49.0,73579.01,86.0,-0.05283,5e-05,5.0349]
[1780260006213,49.0,73588.15,86.0,-0.0524,5e-05,5.00309]
[1780260012255,49.0,73588.82,86.0,-0.05237,5e-05,5.00096]
[1780260017290,49.0,73588.94,86.0,-0.05236,5e-05,5.0007]
[1780260026354,49.0,73589.09,86.0,-0.05236,5e-05,5.00046]
[1780260034417,49.0,73589.65,86.0,-0.0523,5e-05,4.99454]
[1780260041466,49.0,73588.59,86.0,-0.05235,5e-05,4.99848]
[1780260047017,49.0,73588.14,86.0,-0.05237,5e-05,5.00011]
[1780260052546,49.0,73588.03,86.0,-0.05238,5e-05,5.0008]
[1780260057581,49.0,73588.05,86.0,-0.05238,5e-05,5.00085]
[1780260067651,49.0,73588.97,86.0,-0.05234,5e-05,4.99799]
[1780260073693,49.0,73588.26,86.0,-0.05238,5e-05,5.00065]
[1780260079735,49.0,73588.53,86.0,-0.05237,5e-05,4.9999]
[1780260084770,49.0,73588.18,86.0,-0.05239,5e-05,5.00127]
[1780260089805,49.01,73588.29,86.0,-0.05239,5e-05,5.00104]
[1780260094840,49.01,73588.17,86.0,-0.05235,5e-05,4.99739]
[1780260100881,49.01,73588.52,86.0,-0.05234,5e-05,4.99637]
[1780260106924,49.01,73588.27,86.0,-0.05235,5e-05,4.99745]
[1780260114980,49.01,73588.44,86.0,-0.05235,5e-05,4.99713]
[1780260122031,49.01,73588.37,86.0,-0.05236,5e-05,4.99759]
[1780260127066,49.01,73583.7,86.0,-0.05258,5e-05,5.01394]
[1780260127715,49.01,73583.7,86.0,-0.05258,5e-05,5.01394]
[1780260133108,49.01,73582.94,86.0,-0.05261,5e-05,5.01662]
[1780260140157,49.01,73583.34,86.0,-0.05259,5e-05,5.01527]
[1780260146199,49.01,73582.82,86.0,-0.05262,5e-05,5.01713]
[1780260149119,49.01,73582.64,86.0,-0.05263,5e-05,5.01777]
[1780260152241,49.01,73571.32,86.0,-0.05312,5e-05,5.05303]
[1780260157276,49.01,73571.49,86.0,-0.05311,5e-05,5.05218]
[1780260162311,49.01,73577.78,86.0,-0.05281,5e-05,5.03003]
[1780260167348,49.01,73577.04,86.0,-0.05284,5e-05,5.03253]
[1780260172381,49.01,73576.47,86.0,-0.05287,5e-05,5.03442]
[1780260177416,49.01,73577.71,86.0,-0.05281,5e-05,5.02998]
[1780260182451,49.01,73577.84,86.0,-0.0528,5e-05,5.02944]
[1780260187486,49.01,73579.23,86.0,-0.05273,5e-05,5.02451]
[1780260192521,49.01,73578.86,86.0,-0.05275,5e-05,5.02577]
[1780260197556,49.01,73578.41,86.0,-0.05277,5e-05,5.02731]
[1780260202591,49.01,73577.33,86.0,-0.05282,5e-05,5.03103]
[1780260207626,49.01,73577.03,86.0,-0.05284,5e-05,5.03201]
[1780260212661,49.01,73574.17,86.0,-0.05293,5e-05,5.03763]
[1780260217696,49.01,73574.31,86.0,-0.05292,5e-05,5.03698]
[1780260220360,49.01,73574.42,86.0,-0.05291,5e-05,5.03654]
[1780260225752,49.0,73576.24,86.0,-0.05283,5e-05,5.03001]
[1780260235822,49.0,73578.14,86.0,-0.05273,5e-05,5.02325]
[1780260240857,49.0,73578.17,86.0,-0.05273,5e-05,5.02308]
[1780260245892,49.0,73578.28,86.0,-0.05273,5e-05,5.02263]
[1780260255962,49.0,73579.29,86.0,-0.05268,5e-05,5.01898]
[1780260260997,49.0,73579.84,86.0,-0.05265,5e-05,5.01705]
[1780260266033,49.0,73580.43,86.0,-0.05262,5e-05,5.01499]
[1780260271068,49.0,73584.44,86.0,-0.0524,5e-05,4.99688]
[1780260276103,49.0,73584.8,86.0,-0.05238,5e-05,4.99581]
[1780260281139,49.0,73584.63,86.0,-0.05239,5e-05,4.9966]
[1780260286174,49.01,73585.35,86.0,-0.05236,5e-05,4.99429]
[1780260291209,49.01,73585.5,86.0,-0.05236,5e-05,4.99398]
[1780260296244,49.01,73587.65,86.0,-0.05226,5e-05,4.98673]
[1780260301280,49.01,73593.64,86.0,-0.05198,5e-05,4.96629]
[1780260306316,49.01,73595.45,86.0,-0.05191,5e-05,4.96047]
[1780260311353,49.01,73595.71,86.0,-0.0519,5e-05,4.96001]
[1780260316388,49.01,73595.44,86.0,-0.05192,5e-05,4.96135]
[1780260323543,49.01,73595.55,86.0,-0.05191,5e-05,4.96105]
[1780260336531,49.02,73595.59,86.0,-0.05189,5e-05,4.95805]
[1780260341566,49.02,73596.08,86.0,-0.05187,5e-05,4.9567]
[1780260355664,49.02,73597.06,86.0,-0.05184,5e-05,4.95433]
[1780260362713,49.03,73597.1,86.0,-0.05184,5e-05,4.95466]
[1780260367748,49.03,73597.31,86.0,-0.05184,5e-05,4.95426]
[1780260381846,49.03,73597.57,86.0,-0.05184,5e-05,4.95426]
[1780260386882,49.03,73597.46,86.0,-0.05185,5e-05,4.95494]
[1780260393020,49.03,73597.56,86.0,-0.05184,5e-05,4.95471]
[1780260400536,49.03,73597.57,86.0,-0.05181,5e-05,4.95099]
[1780260407020,49.04,73597.82,86.0,-0.05181,5e-05,4.9506]
[1780260412058,49.04,73599.32,86.0,-0.05174,5e-05,4.94584]
[1780260418100,49.04,73599.47,86.0,-0.05174,5e-05,4.94572]
[1780260426156,49.04,73598.75,86.0,-0.05178,5e-05,4.94871]
[1780260431190,49.04,73599.37,86.0,-0.05175,5e-05,4.94686]
[1780260436226,49.04,73597.88,86.0,-0.05183,5e-05,4.95229]
[1780260441262,49.04,73596.65,86.0,-0.05189,5e-05,4.95677]
[1780260449422,49.04,73596.62,86.0,-0.05189,5e-05,4.95692]
[1780260455359,49.05,73596.74,86.0,-0.05185,5e-05,4.95293]
[1780260460394,49.05,73597.06,86.0,-0.05184,5e-05,4.9521]
[1780260465429,49.05,73596.82,86.0,-0.05186,5e-05,4.95322]
[1780260472481,49.05,73596.74,86.0,-0.05186,5e-05,4.9539]
[1780260480536,49.05,73597.71,86.0,-0.05183,5e-05,4.95102]
[1780260493627,49.05,73597.54,86.0,-0.05184,5e-05,4.95238]
[1780260501687,49.06,73597.0,86.0,-0.05188,5e-05,4.95471]
[1780260505200,49.06,73592.32,86.0,-0.05209,5e-05,4.97102]
[1780260510749,49.06,73592.88,86.0,-0.05207,5e-05,4.96926]
[1780260515786,49.06,73593.16,86.0,-0.05202,5e-05,4.96426]
[1780260518658,49.06,73593.16,86.0,-0.05202,5e-05,4.96426]
[1780260521500,49.06,73593.12,86.0,-0.05202,5e-05,4.96461]
[1780260521823,49.06,73593.12,86.0,-0.05202,5e-05,4.96461]
[1780260528876,49.06,73594.37,86.0,-0.05197,5e-05,4.96064]
[1780260533911,49.06,73596.27,86.0,-0.05189,5e-05,4.95435]
[1780260534769,49.06,73596.27,86.0,-0.05189,5e-05,4.95435]
[1780260539953,49.06,73604.64,86.0,-0.05151,5e-05,4.92597]
[1780260544988,49.07,73606.95,86.0,-0.05141,5e-05,4.91855]
[1780260546907,49.07,73606.95,86.0,-0.05141,5e-05,4.91855]
[1780260549123,49.07,73606.95,86.0,-0.05141,5e-05,4.91877]
[1780260552221,49.07,73606.95,86.0,-0.05141,5e-05,4.9191]
[1780260555364,49.07,73607.6,86.0,-0.05139,5e-05,4.91729]
[1780260558706,49.07,73606.95,86.0,-0.05142,5e-05,4.91983]
[1780260564122,49.07,73605.61,86.0,-0.05149,5e-05,4.92514]
[1780260572347,49.07,73605.54,86.0,-0.0515,5e-05,4.92547]
[1780260573529,49.08,73605.54,86.0,-0.05147,5e-05,4.92184]
[1780260577597,49.08,73597.21,86.0,-0.05185,5e-05,4.95079]
[1780260583255,49.08,73594.23,86.0,-0.052,5e-05,4.96132]
[1780260585472,49.08,73600.45,86.0,-0.05171,5e-05,4.93987]
[1780260586890,49.08,73607.52,86.0,-0.05138,5e-05,4.9156]
[1780260591837,49.08,73608.15,86.0,-0.05135,5e-05,4.91354]
[1780260598361,49.08,73601.04,86.0,-0.0517,5e-05,4.93921]
[1780260604403,49.08,73595.78,86.0,-0.05195,5e-05,4.95759]
[1780260609438,49.08,73596.03,86.0,-0.05194,5e-05,4.9569]
[1780260615480,49.09,73596.14,86.0,-0.05193,5e-05,4.95677]
[1780260620515,49.09,73596.17,86.0,-0.05194,5e-05,4.95688]
[1780260625550,49.09,73596.21,86.0,-0.05194,5e-05,4.95696]
[1780260628833,49.09,73596.17,86.0,-0.05194,5e-05,4.95715]
[1780260628857,49.09,73606.76,86.0,-0.05145,5e-05,4.92074]
[1780260631633,49.09,73607.97,86.0,-0.0514,5e-05,4.91669]
[1780260643676,49.09,73610.4,86.0,-0.05127,5e-05,4.90583]
[1780260651071,49.1,73609.97,86.0,-0.05129,5e-05,4.90775]
[1780260652709,49.1,73609.97,86.0,-0.0513,5e-05,4.90807]
[1780260653462,49.1,73609.97,86.0,-0.0513,5e-05,4.90828]
[1780260654345,49.1,73609.94,86.0,-0.0513,5e-05,4.90848]
[1780260661331,49.1,73609.94,86.0,-0.0513,5e-05,4.90859]
[1780260662493,49.1,73609.94,86.0,-0.05131,5e-05,4.90928]
[1780260663704,49.1,73609.94,86.0,-0.05131,5e-05,4.90938]
[1780260664515,49.1,73607.86,86.0,-0.05141,5e-05,4.91662]
[1780260669863,49.1,73612.81,86.0,-0.05119,5e-05,4.90004]
[1780260674898,49.11,73612.85,86.0,-0.05119,5e-05,4.90045]
[1780260680988,49.11,73612.94,86.0,-0.05119,5e-05,4.90036]
[1780260686982,49.11,73612.41,86.0,-0.05123,5e-05,4.90329]
[1780260692801,49.11,73613.36,86.0,-0.05119,5e-05,4.90037]
[1780260696221,49.11,73615.62,86.0,-0.05106,5e-05,4.88913]
[1780260696986,49.11,73615.62,86.0,-0.05106,5e-05,4.88913]
[1780260702088,49.12,73617.78,86.0,-0.05097,5e-05,4.88259]
[1780260707127,49.12,73617.52,86.0,-0.05099,5e-05,4.88423]
[1780260714176,49.13,73616.25,86.0,-0.05106,5e-05,4.8896]
[1780260721225,49.13,73617.84,86.0,-0.051,5e-05,4.88516]
[1780260726260,49.13,73616.94,86.0,-0.05106,5e-05,4.88899]
[1780260737337,49.14,73616.96,86.0,-0.05108,5e-05,4.89073]
[1780260747406,49.14,73616.96,86.0,-0.0511,5e-05,4.89227]
[1780260754324,49.15,73616.97,86.0,-0.0511,5e-05,4.89239]
[1780260759491,49.15,73617.05,86.0,-0.05108,5e-05,4.88959]
[1780260763520,49.15,73617.04,86.0,-0.05108,5e-05,4.88977]
[1780260763986,49.15,73617.04,86.0,-0.05108,5e-05,4.88977]
[1780260765809,49.15,73617.04,86.0,-0.05109,5e-05,4.89033]
[1780260766626,49.15,73617.04,86.0,-0.05109,5e-05,4.89047]
[1780260767913,49.16,73617.04,86.0,-0.05109,5e-05,4.8906]
[1780260774596,49.16,73617.02,86.0,-0.05111,5e-05,4.89174]
[1780260779003,49.16,73617.02,86.0,-0.05111,5e-05,4.89174]
[1780260784666,49.16,73616.57,86.0,-0.05114,5e-05,4.89451]
[1780260789705,49.17,73616.5,86.0,-0.05115,5e-05,4.89532]
[1780260796754,49.17,73616.59,86.0,-0.05116,5e-05,4.89579]
[1780260801789,49.17,73616.81,86.0,-0.05116,5e-05,4.89558]
[1780260806824,49.17,73616.83,86.0,-0.05116,5e-05,4.89605]
[1780260811860,49.18,73617.16,86.0,-0.05111,5e-05,4.89123]
[1780260817325,49.18,73617.16,86.0,-0.05112,5e-05,4.89154]
[1780260823476,49.18,73622.12,86.0,-0.0509,5e-05,4.87545]
[1780260826647,49.18,73622.53,86.0,-0.05089,5e-05,4.87445]
[1780260827456,49.18,73623.71,86.0,-0.05084,5e-05,4.87056]
[1780260833006,49.19,73624.46,86.0,-0.05082,5e-05,4.86891]
[1780260835390,49.19,73624.71,86.0,-0.05081,5e-05,4.86837]
[1780260837152,49.19,73624.71,86.0,-0.05081,5e-05,4.86853]
[1780260838207,49.19,73625.33,86.0,-0.05078,5e-05,4.86657]
[1780260845090,49.19,73628.96,86.0,-0.05064,5e-05,4.85564]
[1780260849806,49.2,73631.42,86.0,-0.05054,5e-05,4.84804]
[1780260851864,49.2,73631.5,86.0,-0.05054,5e-05,4.84797]
[1780260853925,49.2,73631.4,86.0,-0.05055,5e-05,4.84891]
[1780260857802,49.2,73631.45,86.0,-0.05055,5e-05,4.84933]
[1780260858722,49.2,73631.52,86.0,-0.05056,5e-05,4.84949]
[1780260864324,49.21,73634.75,86.0,-0.05042,5e-05,4.83929]
[1780260866274,49.21,73634.75,86.0,-0.05042,5e-05,4.83972]
[1780260872280,49.21,73634.0,86.0,-0.05044,5e-05,4.83959]
[1780260877315,49.22,73635.6,86.0,-0.05038,5e-05,4.83523]
[1780260882350,49.22,73635.61,86.0,-0.05039,5e-05,4.83628]
[1780260887385,49.23,73635.92,86.0,-0.05039,5e-05,4.83628]
[1780260892421,49.23,73635.43,86.0,-0.05043,5e-05,4.83899]
[1780260896692,49.23,73632.06,86.0,-0.05059,5e-05,4.85105]
[1780260902491,49.24,73638.0,86.0,-0.05034,5e-05,4.83248]
[1780260907526,49.24,73639.25,86.0,-0.0503,5e-05,4.82932]
[1780260912562,49.25,73641.36,86.0,-0.05022,5e-05,4.82331]
[1780260919401,49.25,73639.99,86.0,-0.05029,5e-05,4.82887]
[1780260922273,49.25,73640.73,86.0,-0.05027,5e-05,4.82702]
[1780260927667,49.26,73640.62,86.0,-0.0503,5e-05,4.82912]
[1780260932702,49.26,73640.79,86.0,-0.05026,5e-05,4.82542]
[1780260939751,49.27,73640.82,86.0,-0.05028,5e-05,4.82682]
[1780260944786,49.27,73640.88,86.0,-0.05029,5e-05,4.82767]
[1780260948508,49.28,73641.99,86.0,-0.05025,5e-05,4.82454]
[1780260954040,49.28,73639.54,86.0,-0.05038,5e-05,4.83406]
[1780260960082,49.29,73639.68,86.0,-0.05039,5e-05,4.83478]
[1780260960980,49.29,73639.68,86.0,-0.05039,5e-05,4.83478]
[1780260966124,49.29,73639.68,86.0,-0.0504,5e-05,4.83598]
[1780260971272,49.29,73639.68,86.0,-0.05041,5e-05,4.8366]
[1780260976984,49.3,73640.54,86.0,-0.05038,5e-05,4.83476]
[1780260982236,49.3,73649.41,86.0,-0.05001,4e-05,4.80667]
[1780260982795,49.3,73649.41,86.0,-0.05001,4e-05,4.80667]
[1780260983243,49.31,73651.95,86.0,-0.0499,4e-05,4.79838]
[1780260988504,49.31,73653.52,86.0,-0.04984,4e-05,4.79388]
[1780261000364,49.32,73652.26,86.0,-0.04989,4e-05,4.79638]
[1780261006406,49.32,73652.18,86.0,-0.04991,4e-05,4.79782]
[1780261013455,49.33,73651.33,86.0,-0.04996,4e-05,4.80208]
[1780261019498,49.33,73651.5,86.0,-0.04997,4e-05,4.80267]
[1780261024533,49.34,73651.44,86.0,-0.04999,4e-05,4.80386]
[1780261029567,49.34,73651.55,86.0,-0.04999,4e-05,4.80447]
[1780261032888,49.34,73652.39,86.0,-0.04996,4e-05,4.80222]
[1780261032901,49.34,73652.39,86.0,-0.04996,4e-05,4.80222]
[1780261032932,49.34,73652.39,86.0,-0.04996,4e-05,4.80222]
[1780261033203,49.34,73652.39,86.0,-0.04996,4e-05,4.80222]
[1780261033412,49.34,73652.39,86.0,-0.04996,4e-05,4.80222]
[1780261033509,49.34,73656.56,86.0,-0.04978,4e-05,4.78838]
[1780261033638,49.34,73656.56,86.0,-0.04978,4e-05,4.78838]
[1780261034538,49.34,73656.56,86.0,-0.04978,4e-05,4.78838]
[1780261035205,49.34,73658.13,86.0,-0.04971,4e-05,4.78288]
[1780261035735,49.34,73658.95,86.0,-0.04967,4e-05,4.77992]
[1780261035837,49.34,73657.01,86.0,-0.04975,4e-05,4.78624]
[1780261041657,49.35,73657.3,86.0,-0.04976,4e-05,4.78658]
[1780261048052,49.35,73659.26,86.0,-0.04968,4e-05,4.78085]
[1780261049405,49.35,73659.98,86.0,-0.04965,4e-05,4.77885]
[1780261049507,49.35,73659.98,86.0,-0.04966,4e-05,4.77907]
[1780261053758,49.35,73659.98,86.0,-0.04966,4e-05,4.77907]
[1780261054534,49.35,73659.98,86.0,-0.04966,4e-05,4.77907]
[1780261053860,49.35,73659.98,86.0,-0.0496,4e-05,4.77379]
[1780261054748,49.35,73659.96,86.0,-0.04961,4e-05,4.77408]
[1780261059956,49.34,73659.99,86.0,-0.04959,4e-05,4.77307]
[1780261065825,49.34,73659.75,86.0,-0.04958,4e-05,4.77227]
[1780261067842,49.34,73659.91,86.0,-0.04957,4e-05,4.7715]
[1780261067944,49.34,73659.81,86.0,-0.04957,4e-05,4.7716]
[1780261068732,49.34,73659.81,86.0,-0.04957,4e-05,4.7716]
[1780261068834,49.34,73659.81,86.0,-0.04958,4e-05,4.7718]
[1780261073881,49.33,73659.9,86.0,-0.04956,4e-05,4.77034]
[1780261076484,49.33,73659.96,86.0,-0.04955,4e-05,4.76991]
[1780261076586,49.33,73659.85,86.0,-0.04955,4e-05,4.77005]
[1780261077679,49.33,73659.85,86.0,-0.04955,4e-05,4.76983]
[1780261077781,49.33,73659.85,86.0,-0.04955,4e-05,4.77004]
[1780261082031,49.33,73659.6,86.0,-0.04956,4e-05,4.7702]
[1780261082065,49.33,73659.55,86.0,-0.04956,4e-05,4.77014]
[1780261087569,49.33,73658.93,86.0,-0.04959,4e-05,4.77307]
[1780261094029,49.34,73653.46,86.0,-0.04986,4e-05,4.79306]
[1780261099502,49.34,73651.96,86.0,-0.04993,4e-05,4.79846]
[1780261105106,49.34,73649.39,86.0,-0.05007,4e-05,4.80859]
[1780261111148,49.35,73647.37,86.0,-0.05013,4e-05,4.81209]
[1780261116183,49.35,73644.78,86.0,-0.05025,5e-05,4.82147]
[1780261121218,49.35,73644.9,86.0,-0.05025,5e-05,4.82164]
[1780261127405,49.35,73645.94,86.0,-0.05021,5e-05,4.81859]
[1780261132501,49.36,73645.03,86.0,-0.05026,5e-05,4.82223]
[1780261132573,49.36,73645.2,86.0,-0.05026,5e-05,4.82187]
[1780261132934,49.36,73645.2,86.0,-0.05026,5e-05,4.82187]
[1780261133311,49.36,73645.24,86.0,-0.05025,5e-05,4.82141]
[1780261140360,49.36,73645.49,86.0,-0.05025,5e-05,4.82132]
[1780261148416,49.36,73645.68,86.0,-0.05025,5e-05,4.82152]
[1780261153451,49.36,73640.27,86.0,-0.0505,5e-05,4.84028]
[1780261158486,49.36,73639.07,86.0,-0.05056,5e-05,4.84468]
[1780261163511,49.37,73639.18,86.0,-0.05056,5e-05,4.84457]
[1780261168556,49.37,73638.77,86.0,-0.05058,5e-05,4.84637]
[1780261174601,49.37,73637.66,86.0,-0.0506,5e-05,4.84621]
[1780261180639,49.37,73635.66,86.0,-0.0507,5e-05,4.85354]
[1780261185675,49.37,73637.26,86.0,-0.05063,5e-05,4.84846]
[1780261190728,49.37,73637.35,86.0,-0.05063,5e-05,4.84845]
[1780261195745,49.37,73634.11,86.0,-0.05078,5e-05,4.8599]
[1780261201454,49.38,73638.87,86.0,-0.05057,5e-05,4.84406]
[1780261207607,49.38,73649.65,86.0,-0.05009,4e-05,4.80842]
[1780261212866,49.38,73651.17,86.0,-0.05004,4e-05,4.80445]
[1780261217901,49.39,73657.36,86.0,-0.04978,4e-05,4.78463]
[1780261222475,49.39,73657.6,86.0,-0.04977,4e-05,4.78425]
[1780261231885,49.39,73656.71,86.0,-0.04983,4e-05,4.78871]
[1780261237607,49.4,73650.66,86.0,-0.05008,4e-05,4.80671]
[1780261243656,49.41,73642.6,86.0,-0.05046,5e-05,4.83488]
[1780261249244,49.41,73641.59,86.0,-0.05052,5e-05,4.83919]
[1780261255693,49.41,73641.59,86.0,-0.05052,5e-05,4.83934]
[1780261261207,49.42,73637.8,86.0,-0.05071,5e-05,4.85399]
[1780261266211,49.42,73634.65,86.0,-0.05086,5e-05,4.86519]
[1780261271364,49.42,73631.51,86.0,-0.05101,5e-05,4.87613]
[1780261279335,49.42,73631.27,86.0,-0.05103,5e-05,4.87785]
[1780261287392,49.43,73630.26,86.0,-0.05109,5e-05,4.88188]
[1780261292479,49.43,73630.22,86.0,-0.05109,5e-05,4.88208]
[1780261293029,49.43,73624.97,86.0,-0.05129,5e-05,4.89601]
[1780261300746,49.43,73621.8,86.0,-0.05144,5e-05,4.907]
[1780261310553,49.43,73622.26,86.0,-0.05142,5e-05,4.90564]
[1780261315588,49.43,73624.17,86.0,-0.05134,5e-05,4.89918]
[1780261320735,49.43,73618.45,86.0,-0.0516,5e-05,4.91872]
[1780261328678,49.43,73623.35,86.0,-0.05137,5e-05,4.90194]
[1780261333714,49.43,73626.07,86.0,-0.05125,5e-05,4.89281]
[1780261335756,49.43,73626.07,86.0,-0.05125,5e-05,4.89285]
[1780261342778,49.43,73623.41,86.0,-0.05138,5e-05,4.90218]
[1780261347813,49.43,73622.77,86.0,-0.05141,5e-05,4.90447]
[1780261354862,49.43,73621.7,86.0,-0.05142,5e-05,4.90403]
[1780261359897,49.43,73620.17,86.0,-0.05149,5e-05,4.90932]
[1780261371981,49.43,73617.95,86.0,-0.05159,5e-05,4.91686]
[1780261381045,49.43,73617.57,86.0,-0.05161,5e-05,4.91804]
[1780261386080,49.43,73611.6,86.0,-0.05188,5e-05,4.93833]
[1780261393129,49.43,73610.25,86.0,-0.05194,5e-05,4.94262]
[1780261398164,49.43,73612.78,86.0,-0.05182,5e-05,4.93366]
[1780261403199,49.43,73611.41,86.0,-0.05188,5e-05,4.93812]
[1780261414276,49.42,73608.96,86.0,-0.05194,5e-05,4.94149]
[1780261419311,49.42,73606.08,86.0,-0.05207,5e-05,4.95103]
[1780261424722,49.42,73605.18,86.0,-0.0521,5e-05,4.9538]
[1780261430388,49.42,73604.53,86.0,-0.05213,5e-05,4.95542]
[1780261438445,49.42,73604.39,86.0,-0.05212,5e-05,4.95521]
[1780261443480,49.41,73607.26,86.0,-0.05199,5e-05,4.94493]
[1780261445853,49.41,73625.09,86.0,-0.05116,5e-05,4.88382]
[1780261451539,49.41,73632.94,86.0,-0.05081,5e-05,4.85733]
[1780261456574,49.42,73637.73,86.0,-0.0506,5e-05,4.84156]
[1780261461608,49.42,73634.76,86.0,-0.05074,5e-05,4.85212]
[1780261466647,49.42,73633.68,86.0,-0.05079,5e-05,4.85619]
[1780261473696,49.42,73631.96,86.0,-0.05084,5e-05,4.85833]
[1780261478732,49.42,73628.85,86.0,-0.05098,5e-05,4.86928]
[1780261480746,49.42,73617.97,86.0,-0.05148,5e-05,4.90643]
[1780261485902,49.42,73619.95,86.0,-0.05139,5e-05,4.89967]
[1780261491823,49.42,73631.96,86.0,-0.05085,5e-05,4.8592]
[1780261496858,49.43,73636.37,86.0,-0.05065,5e-05,4.84465]
[1780261501896,49.43,73638.66,86.0,-0.05056,5e-05,4.83758]
[1780261502903,49.43,73618.52,86.0,-0.05148,5e-05,4.90622]
[1780261503912,49.43,73635.6,86.0,-0.0507,5e-05,4.84822]
[1780261513997,49.43,73633.53,86.0,-0.0508,5e-05,4.85563]
[1780261520024,49.44,73635.92,86.0,-0.05071,5e-05,4.84861]
[1780261525061,49.44,73632.2,86.0,-0.05088,5e-05,4.86167]
[1780261531101,49.44,73633.04,86.0,-0.05081,5e-05,4.85511]
[1780261536136,49.44,73633.14,86.0,-0.05081,5e-05,4.85514]
[1780261541171,49.44,73633.14,86.0,-0.05081,5e-05,4.8555]
[1780261543681,49.44,73633.14,86.0,-0.05081,5e-05,4.8555]
[1780261549227,49.44,73624.34,86.0,-0.05122,5e-05,4.88592]
[1780261554262,49.44,73624.89,86.0,-0.0512,5e-05,4.88417]
[1780261559400,49.45,73624.55,86.0,-0.05122,5e-05,4.88543]
[1780261566167,49.45,73624.42,86.0,-0.05122,5e-05,4.88598]
[1780261574402,49.45,73624.77,86.0,-0.05121,5e-05,4.88524]
[1780261579438,49.45,73622.28,86.0,-0.05133,5e-05,4.8939]
[1780261584473,49.45,73622.33,86.0,-0.05133,5e-05,4.89384]
[1780261589527,49.45,73622.45,86.0,-0.05132,5e-05,4.89357]
[1780261594779,49.45,73620.94,86.0,-0.05135,5e-05,4.89456]
[1780261601546,49.45,73621.89,86.0,-0.05131,5e-05,4.89155]
[1780261606629,49.45,73622.92,86.0,-0.05127,5e-05,4.88836]
[1780261611668,49.45,73622.91,86.0,-0.05127,5e-05,4.88862]
[1780261618717,49.45,73623.29,86.0,-0.05126,5e-05,4.88765]
[1780261624759,49.45,73623.05,86.0,-0.05128,5e-05,4.88875]
[1780261629794,49.46,73623.49,86.0,-0.05126,5e-05,4.88748]
[1780261634831,49.46,73623.36,86.0,-0.05127,5e-05,4.88817]
[1780261639866,49.46,73623.6,86.0,-0.05126,5e-05,4.8876]
[1780261644900,49.46,73623.6,86.0,-0.05126,5e-05,4.88785]
[1780261650943,49.46,73623.44,86.0,-0.05128,5e-05,4.88869]
[1780261656934,49.46,73623.41,86.0,-0.05124,5e-05,4.88473]
[1780261664034,49.46,73623.25,86.0,-0.05125,5e-05,4.88582]
[1780261669069,49.46,73623.25,86.0,-0.05126,5e-05,4.88609]
[1780261676119,49.46,73623.33,86.0,-0.05126,5e-05,4.88618]
[1780261681154,49.47,73623.43,86.0,-0.05126,5e-05,4.8861]
[1780261686189,49.47,73625.51,86.0,-0.05117,5e-05,4.87932]
[1780261691224,49.47,73627.92,86.0,-0.05106,5e-05,4.87147]
[1780261696259,49.47,73629.06,86.0,-0.05101,5e-05,4.86802]
[1780261701294,49.47,73622.23,86.0,-0.05133,5e-05,4.89149]
[1780261707336,49.47,73621.36,86.0,-0.05137,5e-05,4.89466]
[1780261714385,49.47,73619.47,86.0,-0.05142,5e-05,4.89704]
[1780261719420,49.47,73626.78,86.0,-0.05109,5e-05,4.87237]
[1780261724455,49.47,73626.87,86.0,-0.05109,5e-05,4.87241]
[1780261729472,49.48,73627.01,86.0,-0.05109,5e-05,4.87226]
[1780261736539,49.48,73628.78,86.0,-0.05101,5e-05,4.86679]
[1780261742581,49.48,73628.87,86.0,-0.05101,5e-05,4.86696]
[1780261743496,49.48,73628.87,86.0,-0.05101,5e-05,4.86696]
[1780261744534,49.48,73628.91,86.0,-0.05101,5e-05,4.86691]
[1780261749630,49.48,73629.3,86.0,-0.051,5e-05,4.86588]
[1780261754666,49.48,73627.25,86.0,-0.0511,5e-05,4.87327]
[1780261759701,49.48,73623.21,86.0,-0.05129,5e-05,4.88732]
[1780261764868,49.48,73620.27,86.0,-0.05143,5e-05,4.89751]
[1780261765995,49.48,73620.27,86.0,-0.05143,5e-05,4.89753]
[1780261770026,49.48,73619.61,86.0,-0.05145,5e-05,4.89966]
[1780261775614,49.48,73619.6,86.0,-0.05142,5e-05,4.89561]
[1780261780849,49.49,73618.7,86.0,-0.05146,5e-05,4.89884]
[1780261785884,49.49,73619.94,86.0,-0.0514,5e-05,4.89475]
[1780261790919,49.49,73619.75,86.0,-0.05142,5e-05,4.8956]
[1780261796961,49.49,73620.14,86.0,-0.0514,5e-05,4.8945]
[1780261801996,49.49,73619.96,86.0,-0.05141,5e-05,4.89533]
[1780261807037,49.49,73620.38,86.0,-0.0514,5e-05,4.8941]
[1780261816100,49.49,73620.51,86.0,-0.05139,5e-05,4.89397]
[1780261823149,49.49,73622.2,86.0,-0.05132,5e-05,4.88844]
[1780261828184,49.49,73620.25,86.0,-0.05141,5e-05,4.89524]
[1780261835233,49.49,73619.76,86.0,-0.05139,5e-05,4.8928]
[1780261843289,49.49,73619.78,86.0,-0.0514,5e-05,4.89288]
[1780261854365,49.49,73619.47,86.0,-0.05141,5e-05,4.8941]
[1780261860408,49.49,73618.46,86.0,-0.05146,5e-05,4.89761]
[1780261866828,49.49,73618.46,86.0,-0.05146,5e-05,4.89761]
[1780261874373,49.49,73620.46,86.0,-0.05137,5e-05,4.89092]
[1780261883569,49.49,73617.99,86.0,-0.05148,5e-05,4.89937]
[1780261888604,49.49,73618.06,86.0,-0.05148,5e-05,4.89917]
[1780261893639,49.49,73618.07,86.0,-0.05144,5e-05,4.89496]
[1780261899681,49.49,73618.02,86.0,-0.05144,5e-05,4.89523]
[1780261904717,49.5,73617.45,86.0,-0.05147,5e-05,4.89724]
[1780261910759,49.5,73619.72,86.0,-0.05137,5e-05,4.88961]
[1780261916801,49.5,73619.88,86.0,-0.05136,5e-05,4.88921]
[1780261921852,49.5,73619.88,86.0,-0.05136,5e-05,4.88921]
[1780261927879,49.5,73617.76,86.0,-0.05146,5e-05,4.89664]
[1780261933921,49.5,73617.5,86.0,-0.05147,5e-05,4.89758]
[1780261941977,49.5,73617.52,86.0,-0.05148,5e-05,4.89759]
[1780261951040,49.5,73617.5,86.0,-0.05144,5e-05,4.8935]
[1780261956865,49.5,73617.8,86.0,-0.05142,5e-05,4.8925]
[1780261962117,49.5,73618.11,86.0,-0.05141,5e-05,4.89153]
[1780261968363,49.5,73618.22,86.0,-0.05141,5e-05,4.8912]
[1780261974204,49.5,73618.19,86.0,-0.05141,5e-05,4.89137]
[1780261977463,49.5,73618.19,86.0,-0.05141,5e-05,4.89137]
[1780261984277,49.5,73617.24,86.0,-0.05145,5e-05,4.89466]
[1780261989312,49.5,73615.32,86.0,-0.05154,5e-05,4.9012]
[1780261992991,49.5,73612.67,86.0,-0.05166,5e-05,4.91024]
[1780261993343,49.5,73610.51,86.0,-0.05176,5e-05,4.91761]
[1780261996842,49.5,73611.55,86.0,-0.05172,5e-05,4.9143]
[1780262002406,49.5,73611.15,86.0,-0.05174,5e-05,4.91617]
[1780262007441,49.5,73609.27,86.0,-0.05183,5e-05,4.92301]
[1780262010877,49.5,73609.17,86.0,-0.05184,5e-05,4.92359]
[1780262016503,49.51,73612.38,86.0,-0.05166,5e-05,4.90891]
[1780262021538,49.51,73611.3,86.0,-0.05172,5e-05,4.91315]
[1780262023439,49.51,73610.68,86.0,-0.05175,5e-05,4.91537]
[1780262023846,49.51,73610.68,86.0,-0.05175,5e-05,4.91547]
[1780262023923,49.51,73610.68,86.0,-0.05175,5e-05,4.91547]
[1780262024562,49.51,73598.64,86.0,-0.05231,5e-05,4.95685]
[1780262024594,49.51,73598.64,86.0,-0.05231,5e-05,4.95685]
[1780262025383,49.51,73598.64,86.0,-0.05231,5e-05,4.95685]
[1780262028367,49.51,73587.26,86.0,-0.05284,5e-05,4.99614]
[1780262029340,49.51,73584.38,86.0,-0.05298,5e-05,5.00606]
[1780262034632,49.51,73585.69,86.0,-0.05291,5e-05,5.00128]
[1780262036783,49.51,73585.64,86.0,-0.05291,5e-05,5.00137]
[1780262040815,49.51,73585.91,86.0,-0.0529,5e-05,5.00031]
[1780262046717,49.51,73584.92,86.0,-0.05294,5e-05,5.00336]
[1780262051752,49.51,73585.04,86.0,-0.05293,5e-05,5.00271]
[1780262058801,49.5,73584.7,86.0,-0.05294,5e-05,5.00356]
[1780262064843,49.5,73584.98,86.0,-0.05293,5e-05,5.00232]
[1780262069878,49.5,73581.57,86.0,-0.05308,5e-05,5.01383]
[1780262076927,49.5,73580.98,86.0,-0.05306,5e-05,5.01117]
[1780262085675,49.5,73581.02,86.0,-0.05306,5e-05,5.01086]
[1780262091027,49.5,73580.13,86.0,-0.05309,5e-05,5.01333]
[1780262096062,49.5,73580.39,86.0,-0.05308,5e-05,5.01214]
[1780262101097,49.5,73583.01,86.0,-0.05295,5e-05,5.00283]
[1780262106132,49.49,73581.02,86.0,-0.05304,5e-05,5.00946]
[1780262111167,49.49,73582.3,86.0,-0.05298,5e-05,5.00481]
[1780262116202,49.49,73587.81,86.0,-0.05272,5e-05,4.98554]
[1780262117773,49.49,73588.63,86.0,-0.05268,5e-05,4.9827]
[1780262123251,49.49,73590.41,86.0,-0.05259,5e-05,4.97652]
[1780262125768,49.49,73593.48,86.0,-0.05245,5e-05,4.96595]
[1780262126735,49.49,73593.48,86.0,-0.05245,5e-05,4.96596]
[1780262134328,49.49,73590.65,86.0,-0.05254,5e-05,4.97145]
[1780262139363,49.49,73590.46,86.0,-0.05255,5e-05,4.97211]
[1780262144401,49.49,73590.48,86.0,-0.05255,5e-05,4.97204]
[1780262147423,49.49,73599.69,86.0,-0.05212,5e-05,4.9404]
[1780262152458,49.49,73602.33,86.0,-0.052,5e-05,4.93158]
[1780262158393,49.49,73602.55,86.0,-0.05199,5e-05,4.93103]
[1780262158406,49.49,73602.55,86.0,-0.05199,5e-05,4.93103]
[1780262163535,49.5,73601.79,86.0,-0.05203,5e-05,4.93392]
[1780262168570,49.5,73602.12,86.0,-0.05202,5e-05,4.93296]
[1780262173605,49.5,73605.24,86.0,-0.05188,5e-05,4.92244]
[1780262180654,49.5,73608.2,86.0,-0.05175,5e-05,4.9127]
[1780262185689,49.5,73608.32,86.0,-0.05174,5e-05,4.91256]
[1780262191731,49.5,73610.96,86.0,-0.05159,5e-05,4.89965]
[1780262197773,49.5,73611.02,86.0,-0.05159,5e-05,4.89995]
[1780262205829,49.51,73610.72,86.0,-0.05161,5e-05,4.90156]
[1780262211871,49.51,73611.27,86.0,-0.05159,5e-05,4.90018]
[1780262214382,49.51,73611.29,86.0,-0.05159,5e-05,4.9002]
[1780262218027,49.51,73621.22,86.0,-0.05114,5e-05,4.86689]
[1780262218865,49.51,73621.22,86.0,-0.05114,5e-05,4.86689]
[1780262224056,49.51,73625.09,86.0,-0.05098,5e-05,4.85451]
[1780262224518,49.51,73625.09,86.0,-0.05098,5e-05,4.85451]
[1780262229997,49.52,73626.19,86.0,-0.05094,5e-05,4.85207]
[1780262233111,49.52,73626.11,86.0,-0.05095,5e-05,4.85271]
[1780262234901,49.52,73628.22,86.0,-0.05086,5e-05,4.84594]
[1780262235758,49.52,73628.22,86.0,-0.05086,5e-05,4.84594]
[1780262239801,49.52,73629.54,86.0,-0.05081,5e-05,4.84229]
[1780262243579,49.53,73631.27,86.0,-0.05074,5e-05,4.83727]
[1780262246808,49.53,73632.21,86.0,-0.05071,5e-05,4.83473]
[1780262257188,49.54,73631.32,86.0,-0.05074,5e-05,4.8361]
[1780262262223,49.54,73631.26,86.0,-0.05076,5e-05,4.83737]
[1780262267258,49.55,73634.51,86.0,-0.05063,5e-05,4.82747]
[1780262272454,49.55,73633.34,86.0,-0.05069,5e-05,4.83232]
[1780262278335,49.56,73630.15,86.0,-0.05086,5e-05,4.84454]
[1780262284378,49.56,73630.04,86.0,-0.05088,5e-05,4.84607]
[1780262289413,49.56,73627.89,86.0,-0.05099,5e-05,4.8543]
[1780262295851,49.57,73627.87,86.0,-0.051,5e-05,4.85506]
[1780262301899,49.57,73618.66,86.0,-0.05143,5e-05,4.88738]
[1780262307539,49.57,73613.78,86.0,-0.05167,5e-05,4.9048]
[1780262312574,49.58,73627.56,86.0,-0.051,5e-05,4.85427]
[1780262313723,49.58,73627.56,86.0,-0.051,5e-05,4.85427]
[1780262319374,49.58,73631.29,86.0,-0.05085,5e-05,4.84275]
[1780262324659,49.59,73632.17,86.0,-0.05082,5e-05,4.84097]
[1780262330701,49.59,73632.99,86.0,-0.0508,5e-05,4.83942]
[1780262335736,49.59,73630.64,86.0,-0.05092,5e-05,4.84834]
[1780262338803,49.6,73627.35,86.0,-0.05108,5e-05,4.85984]
[1780262340787,49.6,73619.64,86.0,-0.05143,5e-05,4.88634]
[1780262342267,49.6,73610.33,86.0,-0.05187,5e-05,4.91836]
[1780262347821,49.6,73607.65,86.0,-0.05199,5e-05,4.92791]
[1780262348330,49.6,73607.65,86.0,-0.05199,5e-05,4.92791]
[1780262349101,49.6,73606.8,86.0,-0.05203,5e-05,4.93087]
[1780262349835,49.6,73606.52,86.0,-0.05205,5e-05,4.93187]
[1780262353047,49.6,73604.85,86.0,-0.05214,5e-05,4.93847]
[1780262354373,49.6,73606.0,86.0,-0.05209,5e-05,4.93482]
[1780262354375,49.6,73606.0,86.0,-0.05209,5e-05,4.93482]
[1780262354498,49.6,73606.0,86.0,-0.05209,5e-05,4.93482]
[1780262354870,49.61,73608.39,86.0,-0.05198,5e-05,4.92693]
[1780262355523,49.61,73608.39,86.0,-0.05198,5e-05,4.92693]
[1780262356018,49.61,73609.76,86.0,-0.05192,5e-05,4.92227]
[1780262361920,49.61,73610.0,86.0,-0.05191,5e-05,4.92169]
[1780262366955,49.61,73608.09,86.0,-0.052,5e-05,4.92842]
[1780262371990,49.61,73598.62,86.0,-0.0524,5e-05,4.95663]
[1780262377451,49.61,73592.78,86.0,-0.05267,5e-05,4.97654]
[1780262383068,49.6,73587.46,86.0,-0.05291,5e-05,4.99437]
[1780262388103,49.6,73588.01,86.0,-0.05288,5e-05,4.99214]
[1780262393626,49.6,73584.29,86.0,-0.05305,5e-05,5.00467]
[1780262399415,49.6,73578.12,86.0,-0.05334,5e-05,5.02538]
[1780262404685,49.6,73571.84,86.0,-0.05363,5e-05,5.04645]
[1780262405884,49.6,73571.9,86.0,-0.05362,5e-05,5.04609]
[1780262405985,49.6,73572.0,86.0,-0.05361,5e-05,5.04559]
[1780262411267,49.6,73572.19,86.0,-0.05361,5e-05,5.04529]
[1780262412062,49.6,73572.19,86.0,-0.05361,5e-05,5.04529]
[1780262412489,49.6,73572.16,86.0,-0.05361,5e-05,5.0455]
[1780262418316,49.59,73570.91,86.0,-0.05366,5e-05,5.04904]
[1780262423814,49.59,73570.28,86.0,-0.05368,5e-05,5.05071]
[1780262423878,49.59,73570.28,86.0,-0.05368,5e-05,5.05071]
[1780262429393,49.59,73571.08,86.0,-0.05363,5e-05,5.04708]
[1780262434428,49.59,73574.4,86.0,-0.05343,5e-05,5.03073]
[1780262439462,49.59,73573.42,86.0,-0.05347,5e-05,5.0337]
[1780262448526,49.58,73573.47,86.0,-0.05346,5e-05,5.03273]
[1780262454571,49.58,73573.01,86.0,-0.05347,5e-05,5.03381]
[1780262460613,49.58,73572.57,86.0,-0.05348,5e-05,5.03481]
[1780262461969,49.58,73572.57,86.0,-0.05348,5e-05,5.03481]
[1780262467322,49.58,73573.17,86.0,-0.05345,5e-05,5.03219]
[1780262475719,49.57,73573.49,86.0,-0.05342,5e-05,5.03032]
[1780262480753,49.57,73574.06,86.0,-0.05339,5e-05,5.02794]
[1780262485788,49.57,73573.72,86.0,-0.0534,5e-05,5.02871]
[1780262490827,49.57,73575.28,86.0,-0.05332,5e-05,5.02291]
[1780262494922,49.57,73577.1,86.0,-0.05319,5e-05,5.01211]
[1780262500336,49.57,73581.22,86.0,-0.05299,5e-05,4.99755]
[1780262501336,49.57,73581.9,86.0,-0.05296,5e-05,4.99516]
[1780262502937,49.57,73581.98,86.0,-0.05296,5e-05,4.99485]
[1780262508871,49.57,73580.42,86.0,-0.05303,5e-05,5.00005]
[1780262508953,49.57,73580.98,86.0,-0.053,5e-05,4.99809]
[1780262514995,49.57,73580.77,86.0,-0.05302,5e-05,4.99975]
[1780262519171,49.57,73581.09,86.0,-0.05302,5e-05,4.99927]
[1780262520032,49.57,73581.1,86.0,-0.05302,5e-05,4.99939]
[1780262526074,49.57,73581.53,86.0,-0.05299,5e-05,4.99761]
[1780262537152,49.57,73581.81,86.0,-0.05297,5e-05,4.99606]
[1780262544203,49.57,73583.27,86.0,-0.0529,5e-05,4.99072]
[1780262555280,49.57,73583.11,86.0,-0.05286,5e-05,4.9865]
[1780262562329,49.56,73583.68,86.0,-0.05283,5e-05,4.98423]
[1780262568051,49.56,73583.39,86.0,-0.05284,5e-05,4.98511]
[1780262577434,49.56,73585.13,86.0,-0.05275,5e-05,4.97868]
[1780262582468,49.56,73579.61,86.0,-0.05301,5e-05,4.9975]
[1780262587504,49.56,73578.43,86.0,-0.05306,5e-05,5.00123]
[1780262592539,49.56,73578.19,86.0,-0.05307,5e-05,5.00171]
[1780262597575,49.56,73577.47,86.0,-0.0531,5e-05,5.00385]
[1780262604624,49.56,73576.52,86.0,-0.05314,5e-05,5.00662]
[1780262609659,49.55,73577.55,86.0,-0.05308,5e-05,5.00271]
[1780262614694,49.55,73576.74,86.0,-0.05308,5e-05,5.0009]
[1780262619729,49.55,73580.61,86.0,-0.05289,5e-05,4.98729]
[1780262626004,49.55,73580.64,86.0,-0.05289,5e-05,4.98711]
[1780262631813,49.55,73580.57,86.0,-0.05289,5e-05,4.98697]
[1780262636848,49.55,73580.52,86.0,-0.05289,5e-05,4.98698]
[1780262642890,49.55,73580.75,86.0,-0.05287,5e-05,4.986]
[1780262652963,49.55,73581.17,86.0,-0.05285,5e-05,4.98429]
[1780262657998,49.55,73581.13,86.0,-0.05285,5e-05,4.98431]
[1780262664041,49.55,73580.74,86.0,-0.05287,5e-05,4.98554]
[1780262670083,49.55,73581.02,86.0,-0.05285,5e-05,4.98447]
[1780262677132,49.55,73580.64,86.0,-0.05283,5e-05,4.98142]
[1780262682167,49.55,73581.65,86.0,-0.05278,5e-05,4.9779]
[1780262682877,49.55,73581.65,86.0,-0.05278,5e-05,4.9779]
[1780262683007,49.55,73581.65,86.0,-0.05278,5e-05,4.9779]
[1780262689216,49.55,73583.45,86.0,-0.05269,5e-05,4.97168]
[1780262694252,49.55,73583.48,86.0,-0.05269,5e-05,4.97162]
[1780262700294,49.55,73579.11,86.0,-0.0529,5e-05,4.98667]
[1780262702578,49.55,73581.41,86.0,-0.05279,5e-05,4.97872]
[1780262708796,49.55,73580.99,86.0,-0.05281,5e-05,4.98016]
[1780262714392,49.55,73577.01,86.0,-0.053,5e-05,4.99384]
[1780262719427,49.55,73572.69,86.0,-0.0532,5e-05,5.00856]
[1780262724462,49.54,73569.55,86.0,-0.05334,5e-05,5.01918]
[1780262729497,49.54,73567.25,86.0,-0.05345,5e-05,5.02681]
[1780262734532,49.54,73568.43,86.0,-0.05334,5e-05,5.01804]
[1780262739567,49.54,73568.04,86.0,-0.05336,5e-05,5.01906]
[1780262745609,49.54,73567.56,86.0,-0.05338,5e-05,5.02033]
[1780262751011,49.54,73563.31,86.0,-0.05357,5e-05,5.0348]
[1780262751944,49.54,73561.02,86.0,-0.05368,5e-05,5.04268]
[1780262751987,49.54,73555.7,86.0,-0.05394,5e-05,5.0611]
[1780262753665,49.54,73544.18,86.0,-0.05449,5e-05,5.10169]
[1780262759275,49.54,73543.98,86.0,-0.05451,5e-05,5.10285]
[1780262766944,49.54,73539.07,86.0,-0.05476,5e-05,5.12074]
[1780262771793,49.54,73528.83,86.0,-0.05526,5e-05,5.15715]
[1780262776829,49.54,73528.38,86.0,-0.05528,5e-05,5.15877]
[1780262781865,49.54,73526.49,86.0,-0.05537,5e-05,5.16542]
[1780262786901,49.54,73526.75,86.0,-0.05536,5e-05,5.16446]
[1780262792374,49.54,73523.13,86.0,-0.05554,5e-05,5.17719]
[1780262799474,49.54,73523.19,86.0,-0.05549,5e-05,5.17246]
[1780262805814,49.54,73524.98,86.0,-0.0554,5e-05,5.16604]
[1780262813086,49.54,73526.8,86.0,-0.05531,5e-05,5.15957]
[1780262818123,49.54,73527.29,86.0,-0.05529,5e-05,5.15784]
[1780262823158,49.54,73529.16,86.0,-0.05519,5e-05,5.15125]
[1780262829200,49.54,73529.29,86.0,-0.05519,5e-05,5.15086]
[1780262834235,49.54,73528.68,86.0,-0.05522,5e-05,5.15303]
[1780262839482,49.54,73528.61,86.0,-0.05522,5e-05,5.15328]
[1780262845312,49.54,73528.31,86.0,-0.05524,5e-05,5.15433]
[1780262850347,49.54,73527.45,86.0,-0.05528,5e-05,5.15735]
[1780262855382,49.54,73527.95,86.0,-0.05521,5e-05,5.15121]
[1780262860417,49.54,73527.96,86.0,-0.05521,5e-05,5.15117]
[1780262866461,49.54,73527.98,86.0,-0.05521,5e-05,5.15109]
[1780262871496,49.54,73527.06,86.0,-0.05526,5e-05,5.1543]
[1780262876531,49.54,73527.45,86.0,-0.05524,5e-05,5.15289]
[1780262882363,49.54,73527.5,86.0,-0.05523,5e-05,5.15269]
[1780262889429,49.54,73527.5,86.0,-0.05523,5e-05,5.15268]
[1780262895665,49.54,73528.15,86.0,-0.0552,5e-05,5.15026]
[1780262900700,49.54,73531.98,86.0,-0.05501,5e-05,5.13678]
[1780262905701,49.54,73535.28,86.0,-0.05485,5e-05,5.12529]
[1780262910770,49.54,73536.58,86.0,-0.05479,5e-05,5.12088]
[1780262915806,49.54,73536.75,86.0,-0.05475,5e-05,5.11612]
[1780262922854,49.54,73536.29,86.0,-0.05477,5e-05,5.11796]
[1780262928897,49.54,73535.66,86.0,-0.0548,5e-05,5.12034]
[1780262933932,49.55,73535.9,86.0,-0.05479,5e-05,5.11962]
[1780262939974,49.55,73533.39,86.0,-0.05492,5e-05,5.12853]
[1780262945009,49.55,73534.33,86.0,-0.05487,5e-05,5.12529]
[1780262950050,49.55,73534.24,86.0,-0.05488,5e-05,5.12568]
[1780262955085,49.55,73535.55,86.0,-0.05481,5e-05,5.12117]
[1780262957927,49.55,73540.29,86.0,-0.05459,5e-05,5.1046]
[1780262958106,49.55,73541.89,86.0,-0.05451,5e-05,5.09905]
[1780262963141,49.54,73546.98,86.0,-0.05425,5e-05,5.08005]
[1780262965499,49.54,73548.48,86.0,-0.05417,5e-05,5.07459]
[1780262966538,49.54,73549.25,86.0,-0.05413,5e-05,5.07169]
[1780262968220,49.54,73548.73,86.0,-0.05415,5e-05,5.0731]
[1780262968321,49.54,73546.25,86.0,-0.05427,5e-05,5.08156]
[1780262974405,49.54,73545.85,86.0,-0.05425,5e-05,5.07884]
[1780262974507,49.54,73546.57,86.0,-0.05422,5e-05,5.07637]
[1780262976471,49.54,73546.57,86.0,-0.05422,5e-05,5.07637]
[1780262977242,49.54,73545.84,86.0,-0.05424,5e-05,5.07829]
[1780262982279,49.54,73544.87,86.0,-0.05429,5e-05,5.0816]
[1780262982649,49.54,73544.87,86.0,-0.05429,5e-05,5.0816]
[1780262982653,49.54,73544.87,86.0,-0.05429,5e-05,5.0816]
[1780262982751,49.54,73544.87,86.0,-0.05429,5e-05,5.08159]
[1780262989381,49.53,73544.89,86.0,-0.05428,5e-05,5.08087]
[1780262995377,49.53,73548.19,86.0,-0.05409,5e-05,5.06754]
[1780263001419,49.52,73548.26,86.0,-0.05408,5e-05,5.06614]
[1780263006454,49.52,73548.38,86.0,-0.05406,5e-05,5.06477]
[1780263011489,49.52,73548.13,86.0,-0.05406,5e-05,5.0647]
[1780263017531,49.51,73546.25,86.0,-0.05413,5e-05,5.07014]
[1780263027606,49.5,73546.27,86.0,-0.0541,5e-05,5.06814]
[1780263032641,49.5,73546.86,86.0,-0.05402,5e-05,5.06082]
[1780263037676,49.5,73548.26,86.0,-0.05394,5e-05,5.05491]
[1780263042711,49.49,73549.11,86.0,-0.05389,5e-05,5.05115]
[1780263047746,49.49,73549.35,86.0,-0.05387,5e-05,5.04954]
[1780263052781,49.49,73551.44,86.0,-0.05376,5e-05,5.04148]
[1780263059830,49.48,73551.44,86.0,-0.05374,5e-05,5.04048]
[1780263064865,49.48,73551.24,86.0,-0.05374,5e-05,5.04047]
[1780263069900,49.48,73535.27,86.0,-0.0545,5e-05,5.09553]
[1780263074935,49.47,73533.13,86.0,-0.05459,5e-05,5.10185]
[1780263079970,49.47,73532.88,86.0,-0.05458,5e-05,5.10153]
[1780263085008,49.46,73528.98,86.0,-0.05476,5e-05,5.11401]
[1780263090041,49.46,73529.86,86.0,-0.0547,5e-05,5.10969]
[1780263096083,49.45,73529.89,86.0,-0.05464,5e-05,5.10384]
[1780263103132,49.45,73529.14,86.0,-0.05465,5e-05,5.10486]
[1780263108167,49.44,73529.27,86.0,-0.05463,5e-05,5.10325]
[1780263117231,49.43,73529.3,86.0,-0.0546,5e-05,5.1011]
[1780263126294,49.43,73529.37,86.0,-0.05457,5e-05,5.09886]
[1780263131329,49.42,73525.84,86.0,-0.05472,5e-05,5.11016]
[1780263136364,49.42,73525.18,86.0,-0.05474,5e-05,5.11129]
[1780263141399,49.41,73527.62,86.0,-0.05461,5e-05,5.10156]
[1780263146435,49.41,73527.11,86.0,-0.05462,5e-05,5.10224]
[1780263153484,49.4,73525.2,86.0,-0.05465,5e-05,5.10302]
[1780263163554,49.39,73525.2,86.0,-0.05462,5e-05,5.10082]
[1780263177653,49.38,73524.9,86.0,-0.05459,5e-05,5.09889]
[1780263183696,49.38,73524.56,86.0,-0.05459,5e-05,5.09884]
[1780263188731,49.37,73524.11,86.0,-0.0546,5e-05,5.0994]
[1780263193765,49.37,73524.62,86.0,-0.05456,5e-05,5.09658]
[1780263198799,49.37,73525.35,86.0,-0.05451,5e-05,5.09282]
[1780263203834,49.36,73527.35,86.0,-0.0544,5e-05,5.08485]
[1780263208871,49.36,73525.11,86.0,-0.05449,5e-05,5.09181]
[1780263213905,49.36,73526.81,86.0,-0.05436,5e-05,5.08055]
[1780263219947,49.35,73526.32,86.0,-0.05437,5e-05,5.08121]
[1780263224982,49.35,73526.62,86.0,-0.05434,5e-05,5.07927]
[1780263230018,49.34,73528.7,86.0,-0.05423,5e-05,5.07112]
[1780263235053,49.34,73534.3,86.0,-0.05395,5e-05,5.05072]
[1780263240088,49.34,73535.49,86.0,-0.05388,5e-05,5.04594]
[1780263245122,49.34,73543.88,86.0,-0.05347,5e-05,5.01615]
[1780263255193,49.33,73543.94,86.0,-0.05346,5e-05,5.01525]
[1780263264256,49.33,73545.1,86.0,-0.0534,5e-05,5.01065]
[1780263269291,49.33,73543.36,86.0,-0.05348,5e-05,5.01635]
[1780263275333,49.33,73544.11,86.0,-0.05339,5e-05,5.00902]
[1780263281375,49.33,73543.55,86.0,-0.05341,5e-05,5.01057]
[1780263286410,49.33,73544.61,86.0,-0.05336,5e-05,5.00658]
[1780263291445,49.33,73546.55,86.0,-0.05326,5e-05,4.99954]
[1780263294466,49.33,73559.48,86.0,-0.05265,5e-05,4.95456]
[1780263297487,49.33,73569.61,86.0,-0.05217,5e-05,4.91972]
[1780263302521,49.33,73568.85,86.0,-0.05221,5e-05,4.92274]
[1780263303091,49.33,73568.85,86.0,-0.05221,5e-05,4.92274]
[1780263305575,49.33,73586.6,86.0,-0.05139,5e-05,4.86201]
[1780263312643,49.33,73589.96,86.0,-0.05125,5e-05,4.85151]
[1780263313311,49.33,73588.64,86.0,-0.05132,5e-05,4.85662]
[1780263314243,49.34,73581.92,86.0,-0.05163,5e-05,4.87981]
[1780263319737,49.34,73576.67,86.0,-0.05188,5e-05,4.8985]
[1780263319754,49.34,73576.67,86.0,-0.05188,5e-05,4.8985]
[1780263320997,49.34,73572.0,86.0,-0.0521,5e-05,4.9148]
[1780263321597,49.34,73572.0,86.0,-0.0521,5e-05,4.9148]
[1780263321627,49.34,73572.0,86.0,-0.0521,5e-05,4.9148]
[1780263326692,49.34,73571.06,86.0,-0.05216,5e-05,4.91859]
[1780263332734,49.34,73570.53,86.0,-0.05215,5e-05,4.91669]
[1780263337770,49.34,73570.46,86.0,-0.05216,5e-05,4.91741]
[1780263347838,49.35,73570.46,86.0,-0.05217,5e-05,4.91836]
[1780263352874,49.35,73571.15,86.0,-0.05214,5e-05,4.91647]
[1780263354889,49.35,73584.07,86.0,-0.05154,5e-05,4.87231]
[1780263356140,49.35,73586.03,86.0,-0.05145,5e-05,4.86574]
[1780263356494,49.35,73586.03,86.0,-0.05145,5e-05,4.86574]
[1780263362948,49.36,73589.09,86.0,-0.05133,5e-05,4.85658]
[1780263368225,49.36,73589.28,86.0,-0.05133,5e-05,4.85691]
[1780263368447,49.36,73589.28,86.0,-0.05133,5e-05,4.85691]
[1780263374023,49.37,73592.64,86.0,-0.0512,5e-05,4.84683]
[1780263377532,49.37,73594.96,86.0,-0.0511,5e-05,4.83933]
[1780263378026,49.37,73595.17,86.0,-0.05109,5e-05,4.83883]
[1780263379149,49.37,73595.95,86.0,-0.05106,5e-05,4.83639]
[1780263379644,49.37,73595.95,86.0,-0.05106,5e-05,4.83639]
[1780263380417,49.37,73597.13,86.0,-0.051,5e-05,4.83259]
[1780263386107,49.38,73606.5,86.0,-0.0506,5e-05,4.80238]
[1780263391142,49.38,73604.5,86.0,-0.05066,5e-05,4.80618]
[1780263393658,49.38,73604.65,86.0,-0.05066,5e-05,4.80591]
[1780263393753,49.38,73594.74,86.0,-0.05112,5e-05,4.83985]
[1780263396496,49.38,73592.65,86.0,-0.05122,5e-05,4.84735]
[1780263402946,49.39,73591.71,86.0,-0.05128,5e-05,4.85162]
[1780263414303,49.4,73592.75,86.0,-0.05126,5e-05,4.85041]
[1780263421352,49.4,73594.47,86.0,-0.0512,5e-05,4.84588]
[1780263426387,49.41,73592.03,86.0,-0.05132,5e-05,4.85517]
[1780263431421,49.41,73582.62,86.0,-0.05177,5e-05,4.88806]
[1780263436456,49.41,73583.26,86.0,-0.05175,5e-05,4.88649]
[1780263441492,49.41,73589.43,86.0,-0.05147,5e-05,4.86609]
[1780263442998,49.41,73589.43,86.0,-0.05147,5e-05,4.86609]
[1780263442499,49.42,73598.98,86.0,-0.05103,5e-05,4.83369]
[1780263443907,49.42,73598.98,86.0,-0.05103,5e-05,4.83369]
[1780263444852,49.42,73600.18,86.0,-0.05098,5e-05,4.82983]
[1780263450555,49.42,73600.58,86.0,-0.05098,5e-05,4.83009]
[1780263455590,49.43,73595.37,86.0,-0.0512,5e-05,4.84467]
[1780263460625,49.43,73590.91,86.0,-0.05142,5e-05,4.86079]
[1780263462868,49.43,73588.52,86.0,-0.05153,5e-05,4.86912]
[1780263468431,49.43,73586.63,86.0,-0.05163,5e-05,4.87647]
[1780263469496,49.44,73586.71,86.0,-0.05163,5e-05,4.87634]
[1780263469904,49.44,73586.71,86.0,-0.05163,5e-05,4.87634]
[1780263472910,49.44,73585.86,86.0,-0.05167,5e-05,4.87968]
[1780263478754,49.44,73586.77,86.0,-0.05164,5e-05,4.87763]
[1780263481777,49.44,73576.51,86.0,-0.05213,5e-05,4.91326]
[1780263487818,49.44,73574.95,86.0,-0.05221,5e-05,4.91916]
[1780263488359,49.44,73574.95,86.0,-0.05221,5e-05,4.91916]
[1780263493861,49.45,73574.11,86.0,-0.05225,5e-05,4.92258]
[1780263498895,49.45,73574.02,86.0,-0.05226,5e-05,4.92331]
[1780263503931,49.45,73573.83,86.0,-0.05228,5e-05,4.9244]
[1780263508967,49.45,73574.63,86.0,-0.05225,5e-05,4.92208]
[1780263517029,49.45,73574.63,86.0,-0.05222,5e-05,4.9185]
[1780263522064,49.46,73570.12,86.0,-0.05243,5e-05,4.93446]
[1780263527099,49.46,73568.96,86.0,-0.05249,5e-05,4.93878]
[1780263532135,49.46,73570.73,86.0,-0.05241,5e-05,4.933]
[1780263537172,49.46,73572.93,86.0,-0.05232,5e-05,4.92589]
[1780263542207,49.46,73572.62,86.0,-0.05234,5e-05,4.92738]
[1780263547243,49.46,73572.45,86.0,-0.05235,5e-05,4.92835]
[1780263553285,49.47,73572.69,86.0,-0.05234,5e-05,4.92798]
[1780263558320,49.47,73572.34,86.0,-0.05237,5e-05,4.92956]
[1780263563355,49.47,73572.06,86.0,-0.05238,5e-05,4.93089]
[1780263568390,49.47,73576.05,86.0,-0.0522,5e-05,4.91757]
[1780263573425,49.47,73577.19,86.0,-0.05211,5e-05,4.90985]
[1780263576496,49.47,73577.11,86.0,-0.05212,5e-05,4.91023]
[1780263576637,49.47,73577.11,86.0,-0.05212,5e-05,4.91023]
[1780263578882,49.47,73577.94,86.0,-0.05208,5e-05,4.90768]
[1780263580993,49.47,73577.61,86.0,-0.0521,5e-05,4.90901]
[1780263583801,49.48,73577.37,86.0,-0.05212,5e-05,4.91013]
[1780263584712,49.48,73577.52,86.0,-0.05211,5e-05,4.90972]
[1780263590545,49.48,73577.96,86.0,-0.0521,5e-05,4.90889]
[1780263595580,49.48,73577.96,86.0,-0.05211,5e-05,4.90934]
[1780263600615,49.48,73578.03,86.0,-0.05211,5e-05,4.90955]
[1780263605650,49.48,73581.88,86.0,-0.05194,5e-05,4.89685]
[1780263610686,49.49,73581.73,86.0,-0.05195,5e-05,4.89791]
[1780263612702,49.49,73572.25,86.0,-0.0524,5e-05,4.9307]
[1780263617737,49.49,73563.67,86.0,-0.0528,5e-05,4.9604]
[1780263619751,49.49,73573.44,86.0,-0.05234,5e-05,4.92674]
[1780263624786,49.49,73581.08,86.0,-0.05199,5e-05,4.90093]
[1780263629821,49.49,73582.17,86.0,-0.05195,5e-05,4.89777]
[1780263634856,49.49,73583.28,86.0,-0.05186,5e-05,4.89032]
[1780263639891,49.5,73585.71,86.0,-0.05176,5e-05,4.88268]
[1780263644926,49.5,73588.22,86.0,-0.05165,5e-05,4.87488]
[1780263649962,49.5,73595.32,86.0,-0.05134,5e-05,4.85151]
[1780263651529,49.5,73596.84,86.0,-0.05127,5e-05,4.84653]
[1780263656201,49.51,73600.93,86.0,-0.05109,5e-05,4.83346]
[1780263663055,49.51,73590.16,86.0,-0.05161,5e-05,4.87185]
[1780263668251,49.52,73589.61,86.0,-0.05164,5e-05,4.87418]
[1780263672828,49.52,73590.57,86.0,-0.05161,5e-05,4.87179]
[1780263673725,49.52,73590.83,86.0,-0.0516,5e-05,4.87105]
[1780263678675,49.52,73591.97,86.0,-0.05156,5e-05,4.86792]
[1780263680033,49.52,73593.29,86.0,-0.0515,5e-05,4.86358]
[1780263685209,49.53,73593.38,86.0,-0.05151,5e-05,4.86423]
[1780263688833,49.53,73593.49,86.0,-0.05151,5e-05,4.86434]
[1780263694272,49.53,73593.93,86.0,-0.05146,5e-05,4.85954]
[1780263700122,49.53,73594.06,86.0,-0.05146,5e-05,4.85976]
[1780263705349,49.54,73595.07,86.0,-0.05143,5e-05,4.85764]
[1780263710384,49.54,73595.14,86.0,-0.05144,5e-05,4.85824]
[1780263715419,49.55,73595.38,86.0,-0.05144,5e-05,4.85824]
[1780263722468,49.55,73594.71,86.0,-0.05149,5e-05,4.86166]
[1780263727503,49.55,73594.54,86.0,-0.0515,5e-05,4.86301]
[1780263735559,49.56,73595.37,86.0,-0.05148,5e-05,4.86141]
[1780263740480,49.56,73595.43,86.0,-0.05149,5e-05,4.86168]
[1780263741997,49.56,73595.03,86.0,-0.05151,5e-05,4.86335]
[1780263747643,49.57,73589.1,86.0,-0.0518,5e-05,4.8845]
[1780263753686,49.57,73586.75,86.0,-0.05187,5e-05,4.88889]
[1780263758721,49.57,73584.66,86.0,-0.05198,5e-05,4.89654]
[1780263760438,49.57,73584.66,86.0,-0.05198,5e-05,4.89664]
[1780263765770,49.57,73582.64,86.0,-0.05208,5e-05,4.90407]
[1780263770805,49.57,73579.24,86.0,-0.05224,5e-05,4.91608]
[1780263775840,49.57,73578.1,86.0,-0.0523,5e-05,4.92026]
[1780263780875,49.58,73576.53,86.0,-0.05238,5e-05,4.92591]
[1780263785910,49.58,73575.57,86.0,-0.05242,5e-05,4.92943]
[1780263790945,49.58,73575.97,86.0,-0.05241,5e-05,4.92829]
[1780263795980,49.58,73576.06,86.0,-0.05241,5e-05,4.92823]
[1780263801015,49.58,73575.32,86.0,-0.05245,5e-05,4.93104]
[1780263806050,49.58,73575.53,86.0,-0.05244,5e-05,4.93057]
[1780263812175,49.58,73575.78,86.0,-0.05243,5e-05,4.92988]
[1780263816124,49.58,73590.62,86.0,-0.0517,5e-05,4.87522]
[1780263818138,49.58,73603.51,86.0,-0.05111,5e-05,4.8317]
[1780263818491,49.58,73603.51,86.0,-0.05111,5e-05,4.8317]
[1780263819390,49.58,73603.51,86.0,-0.05111,5e-05,4.8317]
[1780263822008,49.59,73604.37,86.0,-0.05108,5e-05,4.82921]
[1780263827126,49.59,73604.93,86.0,-0.05107,5e-05,4.8286]
[1780263831230,49.6,73616.17,86.0,-0.05057,5e-05,4.79172]
[1780263833244,49.6,73626.74,86.0,-0.0501,5e-05,4.75672]
[1780263833995,49.6,73626.74,86.0,-0.0501,5e-05,4.75672]
[1780263834422,49.6,73635.97,86.0,-0.04969,4e-05,4.72611]
[1780263835745,49.6,73640.5,86.0,-0.04949,4e-05,4.71135]
[1780263836613,49.6,73639.86,86.0,-0.04952,4e-05,4.71389]
[1780263837577,49.6,73635.12,86.0,-0.04974,4e-05,4.73014]
[1780263838051,49.6,73635.12,86.0,-0.04974,4e-05,4.73014]
[1780263839816,49.61,73625.33,86.0,-0.05019,5e-05,4.7637]
[1780263839819,49.61,73625.33,86.0,-0.05019,5e-05,4.7637]
[1780263839892,49.61,73625.33,86.0,-0.05019,5e-05,4.7637]
[1780263840294,49.61,73615.22,86.0,-0.05066,5e-05,4.79808]
[1780263841182,49.61,73615.22,86.0,-0.05066,5e-05,4.79808]
[1780263841451,49.61,73611.09,86.0,-0.05085,5e-05,4.81236]
[1780263842333,49.61,73611.09,86.0,-0.05085,5e-05,4.81236]
[1780263842531,49.61,73610.52,86.0,-0.05088,5e-05,4.81455]
[1780263843316,49.61,73620.43,86.0,-0.05043,5e-05,4.78132]
[1780263843982,49.61,73620.43,86.0,-0.05043,5e-05,4.78132]
[1780263844208,49.61,73620.43,86.0,-0.05043,5e-05,4.78132]
[1780263844229,49.61,73620.43,86.0,-0.05043,5e-05,4.78132]
[1780263844520,49.61,73624.46,86.0,-0.05025,5e-05,4.76799]
[1780263847227,49.61,73628.76,86.0,-0.05006,5e-05,4.75414]
[1780263852381,49.62,73632.37,86.0,-0.04993,5e-05,4.74404]
[1780263856025,49.63,73633.4,86.0,-0.04989,5e-05,4.74163]
[1780263861444,49.63,73638.36,86.0,-0.0497,4e-05,4.72715]
[1780263866479,49.64,73636.43,86.0,-0.04981,4e-05,4.73579]
[1780263868190,49.64,73636.43,86.0,-0.04981,4e-05,4.73579]
[1780263873528,49.65,73637.66,86.0,-0.04975,4e-05,4.73001]
[1780263878565,49.66,73640.79,86.0,-0.04964,4e-05,4.72143]
[1780263883599,49.67,73640.42,86.0,-0.04968,4e-05,4.72459]
[1780263886620,49.67,73629.77,86.0,-0.05017,5e-05,4.7613]
[1780263891655,49.68,73629.14,86.0,-0.05022,5e-05,4.76498]
[1780263897093,49.68,73633.74,86.0,-0.05003,5e-05,4.75077]
[1780263901208,49.69,73641.27,86.0,-0.04971,4e-05,4.727]
[1780263907767,49.7,73642.41,86.0,-0.0497,4e-05,4.72622]
[1780263912802,49.71,73644.13,86.0,-0.04965,4e-05,4.72235]
[1780263915316,49.71,73643.73,86.0,-0.04967,4e-05,4.72406]
[1780263920867,49.72,73652.19,86.0,-0.04932,4e-05,4.6985]
[1780263925902,49.73,73654.74,86.0,-0.04924,4e-05,4.69207]
[1780263927031,49.73,73654.74,86.0,-0.04924,4e-05,4.69207]
[1780263927056,49.73,73655.72,86.0,-0.0492,4e-05,4.68923]
[1780263933958,49.73,73658.04,86.0,-0.04906,4e-05,4.67767]
[1780263936628,49.73,73659.17,86.0,-0.04901,4e-05,4.67404]
[1780263942013,49.73,73661.4,86.0,-0.04892,4e-05,4.66701]
[1780263947049,49.73,73664.57,86.0,-0.04878,4e-05,4.65688]
[1780263952085,49.74,73666.64,86.0,-0.0487,4e-05,4.65043]
[1780263957121,49.74,73670.04,86.0,-0.04855,4e-05,4.63965]
[1780263961571,49.74,73671.44,86.0,-0.04849,4e-05,4.63531]
[1780263961822,49.74,73671.95,86.0,-0.04847,4e-05,4.63372]
[1780263962064,49.74,73671.95,86.0,-0.04847,4e-05,4.63372]
[1780263962387,49.74,73671.95,86.0,-0.04847,4e-05,4.63372]
[1780263962529,49.74,73703.92,86.0,-0.04709,4e-05,4.52925]
[1780263963271,49.74,73703.92,86.0,-0.04709,4e-05,4.52925]
[1780263963366,49.74,73703.92,86.0,-0.04709,4e-05,4.52925]
[1780263963373,49.74,73703.92,86.0,-0.04709,4e-05,4.52925]
[1780263963522,49.74,73738.32,86.0,-0.04563,4e-05,4.41866]
[1780263964498,49.74,73738.32,86.0,-0.04563,4e-05,4.41866]
[1780263964521,49.74,73724.84,86.0,-0.0462,4e-05,4.46225]
[1780263964788,49.74,73724.84,86.0,-0.0462,4e-05,4.46225]
[1780263965364,49.74,73724.84,86.0,-0.0462,4e-05,4.46225]
[1780263965734,49.74,73721.75,86.0,-0.04634,4e-05,4.47249]
[1780263965770,49.74,73721.75,86.0,-0.04634,4e-05,4.47249]
[1780263967820,49.75,73721.5,86.0,-0.04636,4e-05,4.47388]
[1780263968209,49.75,73719.52,86.0,-0.04644,4e-05,4.48054]
[1780263973245,49.74,73719.25,86.0,-0.04645,4e-05,4.48095]
[1780263975269,49.74,73719.35,86.0,-0.04644,4e-05,4.48054]
[1780263976263,49.74,73719.35,86.0,-0.04644,4e-05,4.48045]
[1780263976574,49.74,73719.35,86.0,-0.04644,4e-05,4.48045]
[1780263976365,49.74,73700.41,86.0,-0.04725,4e-05,4.54169]
[1780263976613,49.74,73700.41,86.0,-0.04725,4e-05,4.54169]
[1780263977272,49.74,73695.47,86.0,-0.04747,4e-05,4.55795]
[1780263978959,49.74,73692.18,86.0,-0.04761,4e-05,4.56847]
[1780263979353,49.74,73692.18,86.0,-0.04761,4e-05,4.56847]
[1780263979437,49.74,73690.08,86.0,-0.04769,4e-05,4.5751]
[1780263979592,49.74,73690.08,86.0,-0.04769,4e-05,4.5751]
[1780263979996,49.74,73690.08,86.0,-0.04769,4e-05,4.5751]
[1780263980061,49.74,73690.08,86.0,-0.04769,4e-05,4.5751]
[1780263980295,49.74,73704.74,86.0,-0.04707,4e-05,4.52775]
[1780263981844,49.74,73710.61,86.0,-0.04681,4e-05,4.50856]
[1780263982309,49.74,73710.1,86.0,-0.04683,4e-05,4.51008]
[1780263982598,49.74,73710.1,86.0,-0.04683,4e-05,4.51008]
[1780263983316,49.74,73710.13,86.0,-0.04684,4e-05,4.51022]
[1780263985697,49.74,73714.58,86.0,-0.04664,4e-05,4.49559]
[1780263986467,49.74,73714.58,86.0,-0.04664,4e-05,4.49559]
[1780263988754,49.74,73713.79,86.0,-0.04667,4e-05,4.49786]
[1780263991457,49.74,73719.11,86.0,-0.04644,4e-05,4.48049]
[1780263996504,49.74,73722.04,86.0,-0.04628,4e-05,4.46663]
[1780263997676,49.74,73731.33,86.0,-0.04588,4e-05,4.43673]
[1780263998171,49.74,73731.33,86.0,-0.04588,4e-05,4.43673]
[1780263998424,49.74,73745.27,86.0,-0.0453,4e-05,4.39223]
[1780264002452,49.74,73730.19,86.0,-0.04594,4e-05,4.44078]
[1780264003348,49.74,73730.19,86.0,-0.04594,4e-05,4.44078]
[1780264003949,49.74,73731.36,86.0,-0.04589,4e-05,4.43704]
[1780264007532,49.74,73721.94,86.0,-0.04628,4e-05,4.46723]
[1780264009136,49.74,73724.09,86.0,-0.04619,4e-05,4.46022]
[1780264009501,49.74,73738.66,86.0,-0.04558,4e-05,4.41352]
[1780264014540,49.74,73743.95,86.0,-0.04536,4e-05,4.39701]
[1780264019575,49.74,73738.04,86.0,-0.04561,4e-05,4.41613]
[1780264024610,49.74,73735.87,86.0,-0.04571,4e-05,4.42321]
[1780264029645,49.74,73732.14,86.0,-0.04586,4e-05,4.43519]
[1780264034680,49.74,73731.09,86.0,-0.04591,4e-05,4.43855]
[1780264039715,49.74,73740.8,86.0,-0.0455,4e-05,4.40754]
[1780264042736,49.74,73750.47,86.0,-0.0451,4e-05,4.37695]
[1780264045452,49.74,73752.79,86.0,-0.04501,4e-05,4.36968]
[1780264046015,49.75,73752.79,86.0,-0.04501,4e-05,4.36988]
[1780264046102,49.75,73752.79,86.0,-0.04501,4e-05,4.36988]
[1780264049788,49.75,73765.64,86.0,-0.04449,4e-05,4.32983]
[1780264052100,49.75,73768.42,86.0,-0.04438,4e-05,4.32124]
[1780264052548,49.75,73768.42,86.0,-0.04438,4e-05,4.32124]
[1780264052870,49.75,73769.05,86.0,-0.04432,4e-05,4.31539]
[1780264054823,49.75,73788.07,86.0,-0.04355,4e-05,4.25651]
[1780264055775,49.75,73788.07,86.0,-0.04355,4e-05,4.25651]
[1780264055788,49.75,73788.07,86.0,-0.04355,4e-05,4.25651]
[1780264056040,49.75,73788.07,86.0,-0.04355,4e-05,4.25651]
[1780264057046,49.75,73766.17,86.0,-0.04445,4e-05,4.32572]
[1780264062560,49.76,73762.33,86.0,-0.04462,4e-05,4.33851]
[1780264063770,49.76,73777.46,86.0,-0.044,4e-05,4.29128]
[1780264068730,49.76,73792.11,86.0,-0.04343,4e-05,4.24686]
[1780264068795,49.76,73792.11,86.0,-0.04343,4e-05,4.24686]
[1780264068931,49.76,73792.11,86.0,-0.04343,4e-05,4.24686]
[1780264068941,49.76,73792.11,86.0,-0.04343,4e-05,4.24686]
[1780264069004,49.76,73792.11,86.0,-0.04343,4e-05,4.24686]
[1780264069034,49.76,73792.11,86.0,-0.04343,4e-05,4.24686]
[1780264069555,49.76,73792.11,86.0,-0.04343,4e-05,4.24686]
[1780264069598,49.77,73804.0,86.0,-0.04296,4e-05,4.21028]
[1780264070873,49.77,73808.05,86.0,-0.0428,4e-05,4.19814]
[1780264070874,49.77,73808.05,86.0,-0.0428,4e-05,4.19814]
[1780264071024,49.77,73808.05,86.0,-0.0428,4e-05,4.19814]
[1780264071181,49.77,73808.05,86.0,-0.0428,4e-05,4.19814]
[1780264071959,49.77,73798.9,86.0,-0.04317,4e-05,4.22685]
[1780264072977,49.77,73799.82,86.0,-0.04313,4e-05,4.2241]
[1780264072983,49.77,73799.82,86.0,-0.04313,4e-05,4.2241]
[1780264073600,49.77,73799.67,86.0,-0.04314,4e-05,4.22468]
[1780264073994,49.77,73810.52,86.0,-0.04271,4e-05,4.19099]
[1780264074837,49.77,73810.52,86.0,-0.04271,4e-05,4.19099]
[1780264075786,49.77,73811.47,86.0,-0.04267,4e-05,4.18798]
[1780264075995,49.77,73811.47,86.0,-0.04267,4e-05,4.18798]
[1780264076299,49.77,73811.47,86.0,-0.04267,4e-05,4.18798]
[1780264076367,49.77,73812.47,86.0,-0.04263,4e-05,4.18482]
[1780264077684,49.77,73812.47,86.0,-0.04263,4e-05,4.18482]
[1780264077015,49.77,73799.37,86.0,-0.04315,4e-05,4.22548]
[1780264078386,49.77,73799.37,86.0,-0.04315,4e-05,4.22548]
[1780264083113,49.77,73789.5,86.0,-0.04355,4e-05,4.25654]
[1780264088100,49.77,73776.51,86.0,-0.04408,4e-05,4.29733]
[1780264092276,49.77,73780.3,86.0,-0.04393,4e-05,4.28546]
[1780264092378,49.77,73790.42,86.0,-0.04352,4e-05,4.25388]
[1780264092774,49.77,73790.42,86.0,-0.04352,4e-05,4.25388]
[1780264094142,49.77,73759.79,86.0,-0.04476,4e-05,4.35008]
[1780264096021,49.77,73757.02,86.0,-0.04488,4e-05,4.35875]
[1780264096694,49.77,73757.02,86.0,-0.04488,4e-05,4.35875]
[1780264096157,49.77,73774.52,86.0,-0.04416,4e-05,4.30348]
[1780264097042,49.77,73774.52,86.0,-0.04416,4e-05,4.30348]
[1780264097811,49.77,73779.58,86.0,-0.04395,4e-05,4.28762]
[1780264098171,49.77,73789.55,86.0,-0.04355,4e-05,4.25646]
[1780264099819,49.77,73792.54,86.0,-0.04343,4e-05,4.24722]
[1780264100092,49.77,73792.54,86.0,-0.04343,4e-05,4.24722]
[1780264100291,49.77,73792.54,86.0,-0.04343,4e-05,4.24722]
[1780264104167,49.77,73789.64,86.0,-0.04355,4e-05,4.2564]
[1780264104533,49.77,73789.64,86.0,-0.04355,4e-05,4.2564]
[1780264105075,49.77,73789.76,86.0,-0.04355,4e-05,4.25609]
[1780264105242,49.77,73789.76,86.0,-0.04355,4e-05,4.25609]
[1780264108245,49.77,73778.23,86.0,-0.04401,4e-05,4.29222]
[1780264109007,49.77,73779.35,86.0,-0.04397,4e-05,4.28871]
[1780264109258,49.77,73779.35,86.0,-0.04397,4e-05,4.28871]
[1780264109502,49.77,73779.35,86.0,-0.04397,4e-05,4.28871]
[1780264111938,49.77,73780.15,86.0,-0.0439,4e-05,4.28219]
[1780264118321,49.78,73779.92,86.0,-0.04393,4e-05,4.28453]
[1780264123356,49.78,73790.1,86.0,-0.04353,4e-05,4.25407]
[1780264125757,49.79,73791.63,86.0,-0.04348,4e-05,4.24993]
[1780264127218,49.79,73792.0,86.0,-0.04347,4e-05,4.24909]
[1780264127855,49.79,73792.23,86.0,-0.04346,4e-05,4.24868]
[1780264131718,49.79,73796.69,86.0,-0.0433,4e-05,4.23578]
[1780264135093,49.8,73799.09,86.0,-0.04322,4e-05,4.2297]
[1780264137214,49.8,73794.33,86.0,-0.04342,4e-05,4.24515]
[1780264139411,49.8,73783.13,86.0,-0.04388,4e-05,4.28065]
[1780264144853,49.81,73776.87,86.0,-0.04415,4e-05,4.30174]
[1780264147524,49.81,73762.14,86.0,-0.04476,4e-05,4.34872]
[1780264152559,49.82,73755.92,86.0,-0.04502,4e-05,4.36901]
[1780264156081,49.82,73750.15,86.0,-0.04527,4e-05,4.38762]
[1780264156587,49.82,73749.95,86.0,-0.04528,4e-05,4.38834]
[1780264158600,49.82,73769.57,86.0,-0.04447,4e-05,4.32631]
[1780264163636,49.82,73771.45,86.0,-0.0444,4e-05,4.32087]
[1780264168672,49.82,73776.09,86.0,-0.04421,4e-05,4.30683]
[1780264172699,49.82,73761.13,86.0,-0.04479,4e-05,4.35038]
[1780264177735,49.82,73755.83,86.0,-0.04502,4e-05,4.36745]
[1780264182770,49.82,73751.48,86.0,-0.0452,4e-05,4.38131]
[1780264187499,49.82,73750.89,86.0,-0.04522,4e-05,4.3832]
[1780264187941,49.82,73750.89,86.0,-0.04522,4e-05,4.3832]
[1780264191929,49.82,73746.76,86.0,-0.04539,4e-05,4.39605]
[1780264198370,49.82,73740.94,86.0,-0.04563,4e-05,4.41432]
[1780264203918,49.82,73738.33,86.0,-0.04573,4e-05,4.42217]
[1780264209113,49.82,73738.39,86.0,-0.04573,4e-05,4.42158]
[1780264214997,49.82,73738.49,86.0,-0.04571,4e-05,4.42076]
[1780264221039,49.81,73737.72,86.0,-0.04574,4e-05,4.42267]
[1780264226078,49.81,73737.58,86.0,-0.04574,4e-05,4.42265]
[1780264231116,49.81,73737.48,86.0,-0.0457,4e-05,4.41838]
[1780264236151,49.81,73737.22,86.0,-0.0457,4e-05,4.41868]
[1780264240658,49.81,73737.07,86.0,-0.04571,4e-05,4.41889]
[1780264247228,49.8,73734.57,86.0,-0.0458,4e-05,4.42612]
[1780264253095,49.8,73734.49,86.0,-0.0458,4e-05,4.42601]
[1780264258304,49.8,73731.59,86.0,-0.04591,4e-05,4.43463]
[1780264263340,49.8,73730.15,86.0,-0.04597,4e-05,4.43874]
[1780264269971,49.8,73730.07,86.0,-0.04597,4e-05,4.43879]
[1780264270425,49.8,73729.92,86.0,-0.04597,4e-05,4.43885]
[1780264270546,49.8,73729.92,86.0,-0.04597,4e-05,4.43885]
[1780264270608,49.8,73714.47,86.0,-0.04662,4e-05,4.48852]
[1780264271226,49.8,73714.47,86.0,-0.04662,4e-05,4.48852]
[1780264272837,49.79,73718.19,86.0,-0.04646,4e-05,4.47634]
[1780264272842,49.79,73718.19,86.0,-0.04646,4e-05,4.47634]
[1780264272407,49.79,73708.55,86.0,-0.04687,4e-05,4.50739]
[1780264273104,49.79,73708.55,86.0,-0.04687,4e-05,4.50739]
[1780264273362,49.79,73708.55,86.0,-0.04687,4e-05,4.50739]
[1780264273739,49.79,73708.55,86.0,-0.04687,4e-05,4.50739]
[1780264279623,49.79,73710.72,86.0,-0.04677,4e-05,4.4997]
[1780264284496,49.79,73720.98,86.0,-0.04633,4e-05,4.46611]
[1780264288677,49.79,73720.76,86.0,-0.04634,4e-05,4.46675]
[1780264290743,49.79,73721.86,86.0,-0.04629,4e-05,4.46312]
[1780264294317,49.79,73721.89,86.0,-0.04624,4e-05,4.45836]
[1780264299370,49.78,73722.59,86.0,-0.0462,4e-05,4.45551]
[1780264304638,49.78,73723.35,86.0,-0.04617,4e-05,4.45309]
[1780264305640,49.78,73723.35,86.0,-0.04617,4e-05,4.45309]
[1780264306830,49.78,73721.35,86.0,-0.04626,4e-05,4.45951]
[1780264306851,49.78,73721.35,86.0,-0.04626,4e-05,4.45951]
[1780264310854,49.78,73720.96,86.0,-0.04627,4e-05,4.46071]
[1780264316723,49.78,73714.51,86.0,-0.04654,4e-05,4.48126]
[1780264321758,49.78,73713.3,86.0,-0.04659,4e-05,4.4849]
[1780264325145,49.78,73711.12,86.0,-0.04668,4e-05,4.49177]
[1780264330820,49.78,73716.04,86.0,-0.04647,4e-05,4.47557]
[1780264331193,49.78,73724.15,86.0,-0.04612,4e-05,4.44945]
[1780264331398,49.78,73724.15,86.0,-0.04612,4e-05,4.44945]
[1780264331831,49.78,73763.86,86.0,-0.04447,4e-05,4.32319]
[1780264332520,49.78,73763.86,86.0,-0.04447,4e-05,4.32319]
[1780264332654,49.78,73763.86,86.0,-0.04447,4e-05,4.32319]
[1780264332808,49.78,73763.86,86.0,-0.04447,4e-05,4.32319]
[1780264332838,49.78,73754.38,86.0,-0.04486,4e-05,4.35333]
[1780264332990,49.78,73754.38,86.0,-0.04486,4e-05,4.35333]
[1780264333108,49.78,73754.38,86.0,-0.04486,4e-05,4.35333]
[1780264333241,49.78,73754.38,86.0,-0.04486,4e-05,4.35333]
[1780264333308,49.78,73754.38,86.0,-0.04486,4e-05,4.35333]
[1780264333715,49.78,73754.38,86.0,-0.04486,4e-05,4.35333]
[1780264333820,49.78,73754.38,86.0,-0.04486,4e-05,4.35333]
[1780264333872,49.78,73754.38,86.0,-0.04486,4e-05,4.35333]
[1780264334120,49.78,73753.77,86.0,-0.04489,4e-05,4.35519]
[1780264334854,49.78,73771.22,86.0,-0.04417,4e-05,4.30012]
[1780264335526,49.78,73771.22,86.0,-0.04417,4e-05,4.30012]
[1780264336146,49.78,73764.45,86.0,-0.04445,4e-05,4.32142]
[1780264338483,49.78,73764.15,86.0,-0.04446,4e-05,4.32232]
[1780264340634,49.78,73766.22,86.0,-0.04438,4e-05,4.31577]
[1780264341503,49.78,73766.84,86.0,-0.04435,4e-05,4.31381]
[1780264341710,49.78,73766.84,86.0,-0.04435,4e-05,4.31381]
[1780264344856,49.78,73766.81,86.0,-0.04435,4e-05,4.31388]
[1780264349959,49.78,73769.18,86.0,-0.04425,4e-05,4.30639]
[1780264353329,49.78,73779.42,86.0,-0.0438,4e-05,4.27035]
[1780264359022,49.78,73769.94,86.0,-0.04419,4e-05,4.30033]
[1780264364422,49.78,73761.63,86.0,-0.04453,4e-05,4.32642]
[1780264370100,49.78,73761.58,86.0,-0.04453,4e-05,4.32635]
[1780264375135,49.78,73762.03,86.0,-0.04451,4e-05,4.32477]
[1780264380169,49.78,73761.8,86.0,-0.04452,4e-05,4.32535]
[1780264385204,49.78,73751.6,86.0,-0.04493,4e-05,4.3574]
[1780264390240,49.78,73751.49,86.0,-0.04493,4e-05,4.35735]
[1780264392586,49.78,73751.02,86.0,-0.04495,4e-05,4.35876]
[1780264393039,49.78,73751.07,86.0,-0.04495,4e-05,4.35844]
[1780264393277,49.78,73751.07,86.0,-0.04495,4e-05,4.35844]
[1780264393342,49.78,73743.8,86.0,-0.04525,4e-05,4.38165]
[1780264395812,49.78,73751.1,86.0,-0.04495,4e-05,4.35851]
[1780264400857,49.78,73748.59,86.0,-0.04505,4e-05,4.36605]
[1780264400898,49.78,73748.59,86.0,-0.04505,4e-05,4.36605]
[1780264406352,49.77,73742.49,86.0,-0.04529,4e-05,4.3851]
[1780264411387,49.77,73742.33,86.0,-0.04526,4e-05,4.38156]
[1780264412922,49.77,73742.33,86.0,-0.04526,4e-05,4.38156]
[1780264413401,49.77,73726.41,86.0,-0.04593,4e-05,4.43238]
[1780264417430,49.77,73713.76,86.0,-0.04646,4e-05,4.47267]
[1780264422465,49.77,73710.43,86.0,-0.04659,4e-05,4.48267]
[1780264428507,49.77,73709.91,86.0,-0.0466,4e-05,4.48337]
[1780264433542,49.76,73709.71,86.0,-0.0466,4e-05,4.48318]
[1780264438691,49.76,73709.34,86.0,-0.04661,4e-05,4.48368]
[1780264444618,49.75,73706.34,86.0,-0.04672,4e-05,4.49212]
[1780264449656,49.75,73708.19,86.0,-0.04663,4e-05,4.48519]
[1780264454691,49.75,73704.32,86.0,-0.04678,4e-05,4.49672]
[1780264459728,49.75,73704.39,86.0,-0.04677,4e-05,4.49611]
[1780264460343,49.74,73712.54,86.0,-0.04642,4e-05,4.46921]
[1780264460733,49.74,73724.55,86.0,-0.04591,4e-05,4.43046]
[1780264461283,49.74,73724.55,86.0,-0.04591,4e-05,4.43046]
[1780264464926,49.74,73717.31,86.0,-0.04621,4e-05,4.45342]
[1780264470807,49.74,73722.67,86.0,-0.04597,4e-05,4.43558]
[1780264473830,49.74,73737.0,86.0,-0.04533,4e-05,4.38549]
[1780264478885,49.74,73744.73,86.0,-0.04501,4e-05,4.36091]
[1780264482914,49.74,73733.21,86.0,-0.04549,4e-05,4.39771]
[1780264483314,49.74,73733.21,86.0,-0.04549,4e-05,4.39771]
[1780264483719,49.74,73733.21,86.0,-0.04549,4e-05,4.39771]
[1780264483920,49.74,73757.08,86.0,-0.0445,4e-05,4.32198]
[1780264484274,49.74,73757.08,86.0,-0.0445,4e-05,4.32198]
[1780264484359,49.74,73757.08,86.0,-0.0445,4e-05,4.32198]
[1780264485215,49.74,73759.47,86.0,-0.0444,4e-05,4.31441]
[1780264485461,49.74,73759.47,86.0,-0.0444,4e-05,4.31441]
[1780264485983,49.74,73759.47,86.0,-0.0444,4e-05,4.31441]
[1780264486256,49.74,73762.0,86.0,-0.0443,4e-05,4.30665]
[1780264486549,49.74,73762.0,86.0,-0.0443,4e-05,4.30665]
[1780264486674,49.74,73762.0,86.0,-0.0443,4e-05,4.30665]
[1780264486791,49.74,73762.0,86.0,-0.0443,4e-05,4.30665]
[1780264486988,49.74,73762.0,86.0,-0.0443,4e-05,4.30665]
[1780264487296,49.74,73762.2,86.0,-0.04429,4e-05,4.30601]
[1780264487457,49.74,73762.2,86.0,-0.04429,4e-05,4.30601]
[1780264487539,49.74,73762.2,86.0,-0.04429,4e-05,4.30601]
[1780264488004,49.74,73762.2,86.0,-0.04429,4e-05,4.30601]
[1780264488015,49.74,73762.2,86.0,-0.04429,4e-05,4.30601]
[1780264488351,49.74,73753.31,86.0,-0.04466,4e-05,4.33403]
[1780264488543,49.74,73753.31,86.0,-0.04466,4e-05,4.33403]
[1780264488631,49.74,73753.31,86.0,-0.04466,4e-05,4.33403]
[1780264488995,49.74,73753.31,86.0,-0.04466,4e-05,4.33403]
[1780264489244,49.74,73749.22,86.0,-0.04483,4e-05,4.3469]
[1780264489716,49.74,73749.22,86.0,-0.04483,4e-05,4.3469]
[1780264489831,49.74,73749.22,86.0,-0.04483,4e-05,4.3469]
[1780264489999,49.74,73749.22,86.0,-0.04483,4e-05,4.3469]
[1780264490403,49.74,73755.21,86.0,-0.04458,4e-05,4.32789]
[1780264490575,49.74,73755.21,86.0,-0.04458,4e-05,4.32789]
[1780264490648,49.74,73755.21,86.0,-0.04458,4e-05,4.32789]
[1780264491001,49.74,73755.21,86.0,-0.04458,4e-05,4.32789]
[1780264491101,49.74,73755.21,86.0,-0.04458,4e-05,4.32789]
[1780264491272,49.74,73761.12,86.0,-0.04434,4e-05,4.30922]
[1780264491552,49.74,73761.12,86.0,-0.04434,4e-05,4.30922]
[1780264491586,49.74,73761.12,86.0,-0.04434,4e-05,4.30922]
[1780264491687,49.74,73761.12,86.0,-0.04434,4e-05,4.30922]
[1780264492011,49.74,73761.12,86.0,-0.04434,4e-05,4.30922]
[1780264492266,49.74,73755.36,86.0,-0.04457,4e-05,4.32736]
[1780264492414,49.74,73755.36,86.0,-0.04457,4e-05,4.32736]
[1780264492494,49.74,73755.36,86.0,-0.04457,4e-05,4.32736]
[1780264493007,49.74,73755.36,86.0,-0.04457,4e-05,4.32736]
[1780264493204,49.74,73746.13,86.0,-0.04495,4e-05,4.35652]
[1780264497001,49.74,73745.97,86.0,-0.04496,4e-05,4.35677]
[1780264498317,49.74,73745.71,86.0,-0.04496,4e-05,4.35742]
[1780264498370,49.74,73745.71,86.0,-0.04496,4e-05,4.35742]
[1780264501098,49.74,73748.91,86.0,-0.04483,4e-05,4.34711]
[1780264502071,49.73,73764.85,86.0,-0.04417,4e-05,4.2967]
[1780264503084,49.73,73774.97,86.0,-0.04376,4e-05,4.26494]
[1780264504089,49.73,73764.6,86.0,-0.04418,4e-05,4.29745]
[1780264506102,49.74,73777.29,86.0,-0.04367,4e-05,4.25779]
[1780264507189,49.74,73769.16,86.0,-0.044,4e-05,4.28328]
[1780264513152,49.74,73767.96,86.0,-0.04405,4e-05,4.28727]
[1780264515783,49.74,73775.31,86.0,-0.04375,4e-05,4.26431]
[1780264517827,49.74,73776.29,86.0,-0.04371,4e-05,4.26132]
[1780264524109,49.74,73766.95,86.0,-0.0441,4e-05,4.29098]
[1780264525242,49.74,73779.9,86.0,-0.04358,4e-05,4.25052]
[1780264530316,49.74,73770.93,86.0,-0.04394,4e-05,4.2789]
[1780264531811,49.74,73766.45,86.0,-0.04413,4e-05,4.293]
[1780264531859,49.74,73775.68,86.0,-0.04371,4e-05,4.26008]
[1780264532396,49.74,73775.68,86.0,-0.04371,4e-05,4.26008]
[1780264533978,49.74,73779.4,86.0,-0.04357,4e-05,4.24878]
[1780264536209,49.74,73781.14,86.0,-0.04351,4e-05,4.24415]
[1780264541357,49.75,73787.68,86.0,-0.04326,4e-05,4.22473]
[1780264546392,49.75,73789.26,86.0,-0.0432,4e-05,4.22056]
[1780264548750,49.75,73788.91,86.0,-0.04322,4e-05,4.2218]
[1780264555455,49.76,73781.45,86.0,-0.04353,4e-05,4.24597]
[1780264561497,49.76,73780.93,86.0,-0.04356,4e-05,4.24821]
[1780264563024,49.76,73780.93,86.0,-0.04356,4e-05,4.24821]
[1780264563108,49.76,73780.93,86.0,-0.04356,4e-05,4.24831]
[1780264568001,49.76,73779.39,86.0,-0.04362,4e-05,4.25312]
[1780264568896,49.76,73767.15,86.0,-0.04412,4e-05,4.29163]
[1780264574051,49.76,73768.05,86.0,-0.04409,4e-05,4.28941]
[1780264578576,49.77,73767.32,86.0,-0.04413,4e-05,4.29252]
[1780264583651,49.77,73780.43,86.0,-0.0436,4e-05,4.25161]
[1780264587679,49.77,73793.36,86.0,-0.04308,4e-05,4.21145]
[1780264592714,49.77,73796.03,86.0,-0.04294,4e-05,4.19947]
[1780264598888,49.77,73796.67,86.0,-0.04292,4e-05,4.1978]
[1780264604798,49.77,73789.3,86.0,-0.04322,4e-05,4.22109]
[1780264609832,49.77,73791.43,86.0,-0.04314,4e-05,4.21461]
[1780264614868,49.77,73789.01,86.0,-0.04324,4e-05,4.22229]
[1780264619903,49.77,73785.71,86.0,-0.04337,4e-05,4.23264]
[1780264624939,49.77,73785.89,86.0,-0.04336,4e-05,4.23213]
[1780264630981,49.77,73786.37,86.0,-0.04335,4e-05,4.23072]
[1780264636016,49.77,73785.68,86.0,-0.04337,4e-05,4.23294]
[1780264641051,49.77,73787.02,86.0,-0.04332,4e-05,4.22886]
[1780264646086,49.77,73787.35,86.0,-0.04331,4e-05,4.22794]
[1780264651122,49.77,73787.88,86.0,-0.04325,4e-05,4.22238]
[1780264658169,49.78,73787.19,86.0,-0.04328,4e-05,4.22472]
[1780264664212,49.78,73787.28,86.0,-0.04328,4e-05,4.22459]
[1780264669247,49.78,73787.2,86.0,-0.04328,4e-05,4.22497]
[1780264674282,49.78,73787.27,86.0,-0.04328,4e-05,4.22488]
[1780264679317,49.78,73794.57,86.0,-0.04299,4e-05,4.20247]
[1780264685359,49.78,73795.39,86.0,-0.04297,4e-05,4.20028]
[1780264690394,49.78,73794.79,86.0,-0.04299,4e-05,4.20246]
[1780264695429,49.78,73795.78,86.0,-0.04296,4e-05,4.19964]
[1780264700463,49.78,73795.02,86.0,-0.04299,4e-05,4.2022]
[1780264705499,49.78,73794.55,86.0,-0.04301,4e-05,4.20388]
[1780264710536,49.78,73790.43,86.0,-0.04318,4e-05,4.21681]
[1780264715571,49.78,73790.21,86.0,-0.04315,4e-05,4.21358]
[1780264716412,49.78,73790.21,86.0,-0.04315,4e-05,4.21358]
[1780264721613,49.79,73788.29,86.0,-0.04324,4e-05,4.22078]
[1780264722944,49.79,73788.29,86.0,-0.04324,4e-05,4.22078]
[1780264726955,49.79,73787.72,86.0,-0.04327,4e-05,4.22284]
[1780264732690,49.8,73776.25,86.0,-0.04375,4e-05,4.25977]
[1780264737726,49.8,73768.88,86.0,-0.04406,4e-05,4.28364]
[1780264741754,49.8,73755.62,86.0,-0.04461,4e-05,4.32593]
[1780264747117,49.8,73748.69,86.0,-0.0449,4e-05,4.34807]
[1780264747163,49.8,73748.69,86.0,-0.0449,4e-05,4.34807]
[1780264747297,49.8,73748.69,86.0,-0.0449,4e-05,4.34807]
[1780264747314,49.8,73751.67,86.0,-0.04477,4e-05,4.3387]
[1780264747796,49.8,73768.31,86.0,-0.04409,4e-05,4.2865]
[1780264748899,49.8,73768.31,86.0,-0.04409,4e-05,4.2865]
[1780264755218,49.81,73769.29,86.0,-0.04407,4e-05,4.28496]
[1780264755735,49.81,73769.3,86.0,-0.04408,4e-05,4.28519]
[1780264757232,49.81,73771.57,86.0,-0.04399,4e-05,4.27833]
[1780264757491,49.81,73777.2,86.0,-0.04376,4e-05,4.26076]
[1780264757901,49.81,73777.2,86.0,-0.04376,4e-05,4.26076]
[1780264759440,49.81,73779.0,86.0,-0.04369,4e-05,4.25527]
[1780264760387,49.81,73779.0,86.0,-0.04369,4e-05,4.25527]
[1780264762854,49.81,73781.74,86.0,-0.04358,4e-05,4.24718]
[1780264763586,49.81,73782.51,86.0,-0.04355,4e-05,4.24487]
[1780264764575,49.82,73782.51,86.0,-0.04356,4e-05,4.24519]
[1780264765501,49.82,73782.56,86.0,-0.04356,4e-05,4.24513]
[1780264770958,49.82,73786.07,86.0,-0.04343,4e-05,4.23497]
[1780264775993,49.82,73788.83,86.0,-0.04328,4e-05,4.22298]
[1780264781028,49.82,73788.73,86.0,-0.0433,4e-05,4.22392]
[1780264786063,49.83,73788.11,86.0,-0.04333,4e-05,4.22646]
[1780264790091,49.83,73797.52,86.0,-0.04296,4e-05,4.19788]
[1780264795126,49.83,73795.89,86.0,-0.04304,4e-05,4.2037]
[1780264798495,49.83,73795.91,86.0,-0.04304,4e-05,4.20408]
[1780264799506,49.83,73795.64,86.0,-0.04305,4e-05,4.20506]
[1780264801399,49.84,73793.55,86.0,-0.04314,4e-05,4.21167]
[1780264801494,49.84,73789.22,86.0,-0.04331,4e-05,4.22523]
[1780264802179,49.84,73777.97,86.0,-0.04377,4e-05,4.26034]
[1780264802836,49.84,73777.97,86.0,-0.04377,4e-05,4.26034]
[1780264802959,49.84,73777.97,86.0,-0.04377,4e-05,4.26034]
[1780264803330,49.84,73777.97,86.0,-0.04377,4e-05,4.26034]
[1780264803636,49.84,73777.51,86.0,-0.04379,4e-05,4.26183]
[1780264804113,49.84,73777.51,86.0,-0.04379,4e-05,4.26183]
[1780264804186,49.84,73777.51,86.0,-0.04379,4e-05,4.26183]
[1780264804334,49.84,73777.51,86.0,-0.04379,4e-05,4.26183]
[1780264804532,49.84,73777.44,86.0,-0.04379,4e-05,4.26233]
[1780264804893,49.84,73777.44,86.0,-0.04379,4e-05,4.26233]
[1780264804970,49.84,73777.44,86.0,-0.04379,4e-05,4.26233]
[1780264805341,49.84,73777.44,86.0,-0.04379,4e-05,4.26233]
[1780264805550,49.84,73777.94,86.0,-0.04378,4e-05,4.26105]
[1780264806029,49.84,73777.94,86.0,-0.04378,4e-05,4.26105]
[1780264809564,49.84,73786.85,86.0,-0.04342,4e-05,4.23377]
[1780264810237,49.84,73802.06,86.0,-0.04282,4e-05,4.18679]
[1780264812435,49.84,73811.59,86.0,-0.04244,4e-05,4.15755]
[1780264812464,49.84,73811.59,86.0,-0.04244,4e-05,4.15755]
[1780264812477,49.84,73826.52,86.0,-0.04186,4e-05,4.11202]
[1780264812567,49.84,73826.52,86.0,-0.04186,4e-05,4.11202]
[1780264813155,49.84,73826.52,86.0,-0.04186,4e-05,4.11202]
[1780264813263,49.84,73851.09,86.0,-0.04091,4e-05,4.03782]
[1780264813976,49.84,73851.09,86.0,-0.04091,4e-05,4.03782]
[1780264814260,49.84,73851.09,86.0,-0.04091,4e-05,4.03782]
[1780264814838,49.84,73858.73,86.0,-0.04062,4e-05,4.01494]
[1780264815477,49.84,73858.73,86.0,-0.04062,4e-05,4.01494]
[1780264821935,49.84,73861.66,86.0,-0.0405,4e-05,4.00521]
[1780264824141,49.84,73858.09,86.0,-0.04063,4e-05,4.01584]
[1780264829100,49.84,73857.9,86.0,-0.04064,4e-05,4.01691]
[1780264834408,49.84,73862.16,86.0,-0.04043,4e-05,3.99938]
[1780264836493,49.84,73861.17,86.0,-0.04047,4e-05,4.00218]
[1780264839444,49.83,73847.62,86.0,-0.04098,4e-05,4.04216]
[1780264840212,49.83,73847.62,86.0,-0.04098,4e-05,4.04216]
[1780264843629,49.83,73853.23,86.0,-0.04076,4e-05,4.02524]
[1780264848838,49.83,73851.25,86.0,-0.04083,4e-05,4.03044]
[1780264849017,49.83,73851.25,86.0,-0.04083,4e-05,4.03044]
[1780264856687,49.83,73853.12,86.0,-0.04074,4e-05,4.02377]
[1780264860412,49.82,73851.62,86.0,-0.04079,4e-05,4.027]
[1780264863594,49.82,73842.68,86.0,-0.04112,4e-05,4.05358]
[1780264867099,49.82,73830.39,86.0,-0.0416,4e-05,4.09072]
[1780264867200,49.82,73827.88,86.0,-0.0417,4e-05,4.09833]
[1780264871219,49.82,73827.49,86.0,-0.04172,4e-05,4.10028]
[1780264871320,49.82,73828.22,86.0,-0.0417,4e-05,4.09831]
[1780264877712,49.82,73828.46,86.0,-0.04168,4e-05,4.09733]
[1780264880890,49.82,73827.19,86.0,-0.04173,4e-05,4.10111]
[1780264886775,49.82,73825.62,86.0,-0.04179,4e-05,4.10554]
[1780264891812,49.82,73833.02,86.0,-0.04146,4e-05,4.07885]
[1780264896848,49.82,73833.93,86.0,-0.04142,4e-05,4.07605]
[1780264897890,49.82,73833.93,86.0,-0.04142,4e-05,4.07605]
[1780264903620,49.81,73832.92,86.0,-0.04144,4e-05,4.07761]
[1780264906925,49.81,73833.21,86.0,-0.04143,4e-05,4.07642]
[1780264911576,49.81,73827.22,86.0,-0.04165,4e-05,4.0937]
[1780264913173,49.81,73826.86,86.0,-0.04166,4e-05,4.09415]
[1780264915159,49.8,73825.15,86.0,-0.04172,4e-05,4.09871]
[1780264921019,49.79,73822.94,86.0,-0.04177,4e-05,4.10306]
[1780264926055,49.79,73819.83,86.0,-0.04187,4e-05,4.11087]
[1780264931061,49.78,73817.84,86.0,-0.04193,4e-05,4.11556]
[1780264931101,49.78,73807.19,86.0,-0.04235,4e-05,4.14781]
[1780264933111,49.78,73794.52,86.0,-0.04285,4e-05,4.18673]
[1780264934705,49.78,73793.52,86.0,-0.04289,4e-05,4.18972]
[1780264941167,49.78,73792.05,86.0,-0.04296,4e-05,4.19523]
[1780264946204,49.79,73788.4,86.0,-0.04311,4e-05,4.2073]
[1780264951239,49.79,73783.36,86.0,-0.04329,4e-05,4.21964]
[1780264956274,49.79,73777.62,86.0,-0.04352,4e-05,4.23804]
[1780264961309,49.79,73774.19,86.0,-0.04367,4e-05,4.24924]
[1780264965481,49.79,73767.52,86.0,-0.04394,4e-05,4.27032]
[1780264965581,49.79,73777.31,86.0,-0.04355,4e-05,4.23981]
[1780264966346,49.79,73765.13,86.0,-0.04404,4e-05,4.27808]
[1780264967328,49.79,73765.13,86.0,-0.04404,4e-05,4.27808]
[1780264967903,49.8,73761.7,86.0,-0.04419,4e-05,4.28899]
[1780264973041,49.8,73750.18,86.0,-0.04466,4e-05,4.32567]
[1780264973549,49.8,73737.23,86.0,-0.0452,4e-05,4.36675]
[1780264975570,49.8,73732.47,86.0,-0.0454,4e-05,4.3819]
[1780264976141,49.8,73726.84,86.0,-0.04563,4e-05,4.39983]
[1780264976170,49.8,73726.84,86.0,-0.04563,4e-05,4.39983]
[1780264976425,49.8,73707.13,86.0,-0.04647,4e-05,4.46298]
[1780264977999,49.8,73701.34,86.0,-0.04671,4e-05,4.48116]
[1780264978024,49.8,73701.34,86.0,-0.04671,4e-05,4.48116]
[1780264979006,49.79,73701.05,86.0,-0.04671,4e-05,4.48127]
[1780264979445,49.79,73700.35,86.0,-0.04673,4e-05,4.48273]
[1780264983475,49.79,73687.12,86.0,-0.04729,4e-05,4.52488]
[1780264987506,49.78,73701.88,86.0,-0.04664,4e-05,4.476]
[1780264989523,49.78,73691.59,86.0,-0.04708,4e-05,4.50895]
[1780264994558,49.78,73698.12,86.0,-0.04678,4e-05,4.48673]
[1780264996572,49.77,73688.19,86.0,-0.0472,4e-05,4.51854]
[1780265001607,49.77,73686.85,86.0,-0.04725,4e-05,4.52175]
[1780265005636,49.77,73673.52,86.0,-0.04781,4e-05,4.56419]
[1780265008656,49.76,73663.0,86.0,-0.04826,4e-05,4.59777]
[1780265012683,49.76,73647.93,86.0,-0.04887,4e-05,4.64176]
[1780265013691,49.75,73657.5,86.0,-0.04844,4e-05,4.60979]
[1780265019450,49.75,73649.82,86.0,-0.04875,4e-05,4.63304]
[1780265019550,49.75,73649.82,86.2,-0.04875,4e-05,4.63304]
[1780265019556,49.75,73649.82,86.2,-0.04875,4e-05,4.63304]
[1780265019686,49.75,73649.82,86.2,-0.04875,4e-05,4.63304]
[1780265019627,49.74,73648.54,86.2,-0.0488,4e-05,4.63685]
[1780265021606,49.74,73643.87,86.2,-0.04901,4e-05,4.6523]
[1780265021611,49.74,73643.87,86.2,-0.04901,4e-05,4.6523]
[1780265021747,49.74,73640.96,86.2,-0.04913,4e-05,4.66125]
[1780265024806,49.74,73633.21,86.2,-0.04947,4e-05,4.68676]
[1780265025949,49.74,73628.86,86.2,-0.04967,5e-05,4.70127]
[1780265026882,49.74,73629.46,86.2,-0.04964,4e-05,4.69927]
[1780265027771,49.74,73629.98,86.2,-0.04962,4e-05,4.69754]
[1780265028796,49.74,73640.06,86.2,-0.04917,4e-05,4.66403]
[1780265030188,49.74,73640.06,86.2,-0.04917,4e-05,4.66403]
[1780265031794,49.74,73637.72,86.2,-0.04927,4e-05,4.67193]
[1780265032738,49.74,73632.71,86.2,-0.0495,4e-05,4.68865]
[1780265032743,49.74,73632.71,86.2,-0.0495,4e-05,4.68865]
[1780265033842,49.74,73618.57,86.2,-0.05014,5e-05,4.73592]
[1780265037357,49.74,73612.35,86.2,-0.0504,5e-05,4.75551]
[1780265039927,49.73,73609.52,86.2,-0.0505,5e-05,4.76251]
[1780265040892,49.72,73588.92,86.2,-0.05143,5e-05,4.83118]
[1780265045928,49.68,73588.05,86.2,-0.05133,5e-05,4.82347]
[1780265049045,49.67,73605.4,86.2,-0.05048,5e-05,4.76119]
[1780265054993,49.66,73600.71,86.2,-0.05069,5e-05,4.77658]
[1780265060029,49.66,73603.77,86.2,-0.05053,5e-05,4.76468]
[1780265065063,49.66,73608.47,86.2,-0.05031,5e-05,4.74839]
[1780265070753,49.66,73609.3,86.2,-0.05027,5e-05,4.74527]
[1780265071123,49.65,73591.16,86.2,-0.05106,5e-05,4.80202]
[1780265076150,49.65,73592.26,86.2,-0.05099,5e-05,4.79742]
[1780265081185,49.64,73597.77,86.2,-0.05071,5e-05,4.77681]
[1780265086220,49.62,73590.04,86.2,-0.05097,5e-05,4.79581]
[1780265091254,49.58,73589.99,86.2,-0.05087,5e-05,4.78822]
[1780265094275,49.58,73601.12,86.2,-0.05036,5e-05,4.75029]
[1780265096715,49.58,73613.03,86.2,-0.04982,5e-05,4.71016]
[1780265101325,49.58,73625.94,86.2,-0.04923,4e-05,4.6671]
[1780265103339,49.58,73640.49,86.2,-0.04859,4e-05,4.61894]
[1780265108374,49.59,73640.29,86.2,-0.04861,4e-05,4.62031]
[1780265113409,49.59,73640.27,86.2,-0.04862,4e-05,4.62106]
[1780265115482,49.59,73641.18,86.2,-0.04858,4e-05,4.61819]
[1780265115580,49.59,73656.42,86.2,-0.04791,4e-05,4.56808]
[1780265121474,49.6,73652.03,86.2,-0.04812,4e-05,4.58374]
[1780265126509,49.6,73645.68,86.2,-0.04841,4e-05,4.60561]
[1780265131544,49.6,73647.13,86.2,-0.04831,4e-05,4.59747]
[1780265132840,49.6,73662.12,86.2,-0.04766,4e-05,4.54837]
[1780265133557,49.6,73664.88,86.2,-0.04754,4e-05,4.53959]
[1780265136348,49.6,73665.46,86.2,-0.04751,4e-05,4.53738]
[1780265136579,49.6,73660.31,86.2,-0.04774,4e-05,4.55409]
[1780265141616,49.6,73654.51,86.2,-0.04799,4e-05,4.57353]
[1780265146652,49.61,73664.92,86.2,-0.04754,4e-05,4.53973]
[1780265151712,49.61,73665.26,86.2,-0.04754,4e-05,4.53911]
[1780265151774,49.61,73665.26,86.2,-0.04754,4e-05,4.53911]
[1780265152697,49.61,73672.53,86.2,-0.04722,4e-05,4.51562]
[1780265157732,49.61,73674.99,86.2,-0.04711,4e-05,4.50701]
[1780265162767,49.6,73679.91,86.2,-0.04689,4e-05,4.49043]
[1780265165659,49.6,73673.74,86.2,-0.04715,4e-05,4.51031]
[1780265167844,49.6,73666.45,86.2,-0.04747,4e-05,4.53386]
[1780265168811,49.6,73663.07,86.2,-0.04761,4e-05,4.54459]
[1780265173846,49.6,73661.09,86.2,-0.0477,4e-05,4.55175]
[1780265173941,49.6,73661.09,86.2,-0.0477,4e-05,4.55175]
[1780265174442,49.6,73661.09,86.2,-0.0477,4e-05,4.55175]
[1780265174900,49.6,73660.5,86.2,-0.04773,4e-05,4.55381]
[1780265177874,49.6,73644.46,86.2,-0.04844,4e-05,4.60693]
[1780265182909,49.61,73641.69,86.2,-0.04857,4e-05,4.61624]
[1780265187944,49.61,73639.56,86.2,-0.04866,4e-05,4.62339]
[1780265192979,49.61,73645.93,86.2,-0.04834,4e-05,4.59826]
[1780265198014,49.61,73639.33,86.2,-0.04864,4e-05,4.62024]
[1780265200390,49.61,73639.53,86.2,-0.04863,4e-05,4.61961]
[1780265206070,49.61,73640.55,86.2,-0.04859,4e-05,4.61655]
[1780265211105,49.61,73647.85,86.2,-0.04827,4e-05,4.59276]
[1780265216140,49.61,73647.16,86.2,-0.0483,4e-05,4.5955]
[1780265221874,49.61,73647.41,86.2,-0.0483,4e-05,4.59504]
[1780265222184,49.61,73660.4,86.2,-0.04773,4e-05,4.55251]
[1780265224738,49.61,73661.14,86.2,-0.0477,4e-05,4.55024]
[1780265225625,49.62,73661.44,86.2,-0.04769,4e-05,4.54942]
[1780265225647,49.62,73670.08,86.2,-0.04731,4e-05,4.52134]
[1780265229617,49.61,73667.45,86.2,-0.04742,4e-05,4.52964]
[1780265229634,49.61,73668.03,86.2,-0.0474,4e-05,4.52761]
[1780265235276,49.62,73668.73,86.2,-0.04737,4e-05,4.52589]
[1780265236559,49.62,73668.73,86.2,-0.04737,4e-05,4.52589]
[1780265242328,49.62,73677.26,86.2,-0.04701,4e-05,4.49879]
[1780265245451,49.62,73680.88,86.2,-0.04686,4e-05,4.48727]
[1780265250422,49.62,73678.54,86.2,-0.04697,4e-05,4.49555]
[1780265251868,49.62,73678.33,86.2,-0.04698,4e-05,4.49635]
[1780265252283,49.62,73678.5,86.2,-0.04694,4e-05,4.49177]
[1780265252684,49.62,73678.5,86.2,-0.04694,4e-05,4.49177]
[1780265252786,49.62,73678.52,86.2,-0.04694,4e-05,4.49182]
[1780265258439,49.62,73678.46,86.2,-0.04693,4e-05,4.4914]
[1780265260476,49.62,73679.46,86.2,-0.04689,4e-05,4.48805]
[1780265260491,49.62,73679.39,86.2,-0.04689,4e-05,4.48818]
[1780265266495,49.62,73675.35,86.2,-0.04707,4e-05,4.50216]
[1780265268510,49.63,73665.99,86.2,-0.04748,4e-05,4.53288]
[1780265273546,49.63,73665.06,86.2,-0.04753,4e-05,4.53622]
[1780265278581,49.63,73665.62,86.2,-0.04751,4e-05,4.53465]
[1780265283616,49.63,73668.33,86.2,-0.04739,4e-05,4.52614]
[1780265288651,49.63,73677.38,86.2,-0.04701,4e-05,4.49712]
[1780265293686,49.63,73677.48,86.2,-0.04701,4e-05,4.4974]
[1780265298721,49.64,73677.02,86.2,-0.04704,4e-05,4.49947]
[1780265304766,49.64,73676.78,86.2,-0.04706,4e-05,4.50091]
[1780265309801,49.64,73672.68,86.2,-0.04724,4e-05,4.5148]
[1780265314835,49.64,73672.31,86.2,-0.04722,4e-05,4.51228]
[1780265318864,49.64,73661.62,86.2,-0.04769,4e-05,4.54756]
[1780265324900,49.64,73663.72,86.2,-0.0476,4e-05,4.54084]
[1780265330948,49.65,73657.88,86.2,-0.04786,4e-05,4.56024]
[1780265335983,49.65,73658.96,86.2,-0.04782,4e-05,4.55686]
[1780265341019,49.65,73659.45,86.2,-0.0478,4e-05,4.55544]
[1780265347061,49.65,73660.78,86.2,-0.04774,4e-05,4.5514]
[1780265351090,49.65,73673.32,86.2,-0.0472,4e-05,4.51067]
[1780265356125,49.65,73679.24,86.2,-0.04695,4e-05,4.49203]
[1780265361160,49.65,73678.52,86.2,-0.04699,4e-05,4.49503]
[1780265366195,49.66,73679.28,86.2,-0.04697,4e-05,4.49317]
[1780265369635,49.66,73684.01,86.2,-0.04677,4e-05,4.47807]
[1780265369639,49.66,73684.01,86.2,-0.04677,4e-05,4.47807]
[1780265370046,49.66,73688.59,86.2,-0.04657,4e-05,4.46339]
[1780265370654,49.66,73688.59,86.2,-0.04657,4e-05,4.46339]
[1780265371014,49.66,73688.59,86.2,-0.04657,4e-05,4.46339]
[1780265371165,49.66,73689.25,86.2,-0.0465,4e-05,4.45704]
[1780265374251,49.66,73700.58,86.2,-0.04602,4e-05,4.42028]
[1780265379286,49.66,73701.88,86.2,-0.04596,4e-05,4.41608]
[1780265384321,49.66,73701.94,86.2,-0.04596,4e-05,4.41592]
[1780265388964,49.66,73701.9,86.2,-0.04596,4e-05,4.41607]
[1780265389817,49.66,73701.56,86.2,-0.04598,4e-05,4.41718]
[1780265392854,49.66,73705.59,86.2,-0.04581,4e-05,4.4043]
[1780265393749,49.66,73705.52,86.2,-0.04581,4e-05,4.40456]
[1780265395219,49.66,73705.88,86.2,-0.0458,4e-05,4.40348]
[1780265396832,49.66,73705.88,86.2,-0.0458,4e-05,4.40353]
[1780265396914,49.66,73705.88,86.2,-0.0458,4e-05,4.40353]
[1780265397182,49.66,73705.88,86.2,-0.0458,4e-05,4.40357]
[1780265397415,49.66,73725.68,86.2,-0.04497,4e-05,4.34044]
[1780265398904,49.66,73725.68,86.2,-0.04497,4e-05,4.34044]
[1780265401786,49.66,73730.68,86.2,-0.04476,4e-05,4.3249]
[1780265401816,49.66,73730.68,86.2,-0.04476,4e-05,4.3249]
[1780265401833,49.66,73730.68,86.2,-0.04476,4e-05,4.3249]
[1780265402249,49.66,73726.23,86.2,-0.04495,4e-05,4.33938]
[1780265402314,49.66,73726.23,86.2,-0.04495,4e-05,4.33938]
[1780265402706,49.66,73726.23,86.2,-0.04495,4e-05,4.33938]
[1780265404516,49.66,73734.07,86.2,-0.04463,4e-05,4.31488]
[1780265406828,49.67,73733.0,86.2,-0.0447,4e-05,4.32032]
[1780265409507,49.68,73727.92,86.2,-0.04494,4e-05,4.3386]
[1780265409569,49.68,73727.92,86.2,-0.04494,4e-05,4.3386]
[1780265410018,49.68,73727.92,86.2,-0.04494,4e-05,4.3386]
[1780265415540,49.68,73722.25,86.2,-0.04519,4e-05,4.35754]
[1780265420597,49.69,73728.16,86.2,-0.04495,4e-05,4.33943]
[1780265426639,49.69,73727.93,86.2,-0.04497,4e-05,4.34109]
[1780265427914,49.69,73727.93,86.2,-0.04497,4e-05,4.34109]
[1780265428653,49.69,73740.43,86.2,-0.04446,4e-05,4.30185]
[1780265430214,49.7,73737.81,86.2,-0.0446,4e-05,4.31228]
[1780265436709,49.75,73737.34,86.2,-0.04475,4e-05,4.32283]
[1780265439453,49.76,73738.21,86.2,-0.04473,4e-05,4.32196]
[1780265444767,49.77,73747.08,86.2,-0.04441,4e-05,4.29703]
[1780265449802,49.78,73749.14,86.2,-0.04434,4e-05,4.29158]
[1780265451822,49.78,73749.09,86.2,-0.04434,4e-05,4.29195]
[1780265455530,49.78,73749.72,86.2,-0.04433,4e-05,4.29084]
[1780265460374,49.79,73749.79,86.2,-0.04434,4e-05,4.29174]
[1780265465921,49.79,73750.86,86.2,-0.04431,4e-05,4.28974]
[1780265470957,49.8,73752.08,86.2,-0.04428,4e-05,4.28709]
[1780265475993,49.8,73751.98,86.2,-0.0443,4e-05,4.2886]
[1780265477291,49.8,73752.44,86.2,-0.04428,4e-05,4.2874]
[1780265478007,49.8,73752.66,86.2,-0.04427,4e-05,4.28695]
[1780265483076,49.8,73751.75,86.2,-0.0443,4e-05,4.28908]
[1780265488112,49.8,73751.45,86.2,-0.0443,4e-05,4.28929]
[1780265493147,49.79,73751.75,86.2,-0.04424,4e-05,4.28358]
[1780265498182,49.79,73751.02,86.2,-0.04427,4e-05,4.2852]
[1780265503217,49.79,73747.61,86.2,-0.0444,4e-05,4.29522]
[1780265504708,49.79,73747.2,86.2,-0.04441,4e-05,4.29635]
[1780265505231,49.79,73747.06,86.2,-0.04442,4e-05,4.29664]
[1780265505796,49.79,73747.06,86.2,-0.04442,4e-05,4.29664]
[1780265507430,49.79,73746.63,86.2,-0.04444,4e-05,4.29847]
[1780265509369,49.79,73747.07,86.2,-0.04443,4e-05,4.29755]
[1780265511762,49.79,73747.07,86.2,-0.04443,4e-05,4.29778]
[1780265516995,49.8,73746.98,86.2,-0.04445,4e-05,4.29944]
[1780265519643,49.8,73747.06,86.2,-0.04446,4e-05,4.29985]
[1780265526378,49.81,73747.27,86.2,-0.04447,4e-05,4.3009]
[1780265531413,49.81,73747.14,86.2,-0.04449,4e-05,4.30235]
[1780265536448,49.82,73746.86,86.2,-0.04451,4e-05,4.30427]
[1780265542490,49.82,73747.23,86.2,-0.04451,4e-05,4.3043]
[1780265543496,49.82,73736.88,86.2,-0.04494,4e-05,4.33716]
[1780265544992,49.82,73736.88,86.2,-0.04494,4e-05,4.33716]
[1780265551837,49.82,73733.83,86.2,-0.04508,4e-05,4.34745]
[1780265557595,49.83,73737.23,86.2,-0.04491,4e-05,4.33379]
[1780265562952,49.83,73737.79,86.2,-0.0449,4e-05,4.3326]
[1780265565218,49.83,73729.58,86.2,-0.04524,4e-05,4.35889]
[1780265572701,49.84,73734.78,86.2,-0.04504,4e-05,4.3434]
[1780265573873,49.84,73734.78,86.2,-0.04504,4e-05,4.3434]
[1780265576730,49.84,73747.15,86.2,-0.04454,4e-05,4.30492]
[1780265582001,49.84,73748.21,86.2,-0.0445,4e-05,4.30232]
[1780265582024,49.84,73748.21,86.2,-0.0445,4e-05,4.30232]
[1780265582199,49.84,73748.21,86.2,-0.0445,4e-05,4.30232]
[1780265587807,49.85,73749.98,86.2,-0.04445,4e-05,4.29806]
[1780265592842,49.85,73749.74,86.2,-0.04447,4e-05,4.29977]
[1780265597403,49.85,73752.03,86.2,-0.04438,4e-05,4.29334]
[1780265597877,49.86,73757.33,86.2,-0.04417,4e-05,4.27691]
[1780265602912,49.85,73756.68,86.2,-0.04419,4e-05,4.27815]
[1780265607949,49.85,73758.06,86.2,-0.04412,4e-05,4.2731]
[1780265612984,49.85,73757.53,86.2,-0.04409,4e-05,4.27]
[1780265618021,49.84,73757.23,86.2,-0.0441,4e-05,4.27026]
[1780265622950,49.84,73752.72,86.2,-0.04428,4e-05,4.28388]
[1780265628092,49.84,73739.2,86.2,-0.04482,4e-05,4.32531]
[1780265633127,49.83,73740.02,86.2,-0.04477,4e-05,4.32159]
[1780265637139,49.83,73738.25,86.2,-0.04483,4e-05,4.32649]
[1780265639169,49.83,73753.4,86.2,-0.0442,4e-05,4.27817]
[1780265645211,49.82,73762.99,86.2,-0.0438,4e-05,4.24737]
[1780265650246,49.82,73763.01,86.2,-0.04379,4e-05,4.24681]
[1780265655281,49.82,73760.63,86.2,-0.04388,4e-05,4.25373]
[1780265661324,49.82,73760.99,86.2,-0.04386,4e-05,4.252]
[1780265666359,49.82,73759.9,86.2,-0.0439,4e-05,4.25492]
[1780265670387,49.81,73770.32,86.2,-0.04347,4e-05,4.22205]
[1780265673408,49.81,73778.63,86.2,-0.0431,4e-05,4.19208]
[1780265676431,49.81,73801.52,86.2,-0.04219,4e-05,4.12162]
[1780265682217,49.82,73801.04,86.2,-0.04221,4e-05,4.12367]
[1780265684331,49.82,73810.9,86.2,-0.04183,4e-05,4.09392]
[1780265689356,49.82,73811.64,86.2,-0.04181,4e-05,4.0925]
[1780265694557,49.82,73811.39,86.2,-0.04183,4e-05,4.09424]
[1780265699592,49.83,73810.69,86.2,-0.04187,4e-05,4.09716]
[1780265702619,49.83,73821.9,86.2,-0.04144,4e-05,4.06354]
[1780265703568,49.83,73821.9,86.2,-0.04144,4e-05,4.06354]
[1780265703590,49.83,73821.9,86.2,-0.04144,4e-05,4.06354]
[1780265704127,49.83,73821.9,86.2,-0.04144,4e-05,4.06354]
[1780265704294,49.83,73821.9,86.2,-0.04144,4e-05,4.06354]
[1780265705424,49.83,73830.93,86.2,-0.04109,4e-05,4.03644]
[1780265705447,49.83,73833.66,86.2,-0.04099,4e-05,4.02825]
[1780265705635,49.83,73833.66,86.2,-0.04099,4e-05,4.02825]
[1780265705690,49.83,73833.66,86.2,-0.04099,4e-05,4.02825]
[1780265706092,49.83,73855.53,86.2,-0.04015,4e-05,3.96277]
[1780265708195,49.83,73862.52,86.2,-0.03989,4e-05,3.94188]
[1780265709486,49.83,73861.73,86.2,-0.03992,4e-05,3.94416]
[1780265714427,49.83,73863.85,86.2,-0.03983,4e-05,3.93747]
[1780265716020,49.83,73874.67,86.2,-0.03943,4e-05,3.90529]
[1780265720837,49.83,73873.6,86.2,-0.03946,4e-05,3.90826]
[1780265722763,49.83,73892.99,86.2,-0.03875,4e-05,3.85159]
[1780265724333,49.83,73892.99,86.2,-0.03875,4e-05,3.85159]
[1780265727798,49.84,73877.46,86.2,-0.03937,4e-05,3.90057]
[1780265730122,49.84,73872.19,86.2,-0.03956,4e-05,3.91611]
[1780265730124,49.84,73872.19,86.2,-0.03956,4e-05,3.91611]
[1780265735855,49.84,73862.9,86.2,-0.03987,4e-05,3.93936]
[1780265736629,49.84,73862.9,86.2,-0.03987,4e-05,3.93936]
[1780265742904,49.84,73851.9,86.2,-0.04028,4e-05,3.97131]
[1780265747939,49.83,73851.74,86.2,-0.04027,4e-05,3.97107]
[1780265752974,49.83,73842.77,86.2,-0.04061,4e-05,3.99726]
[1780265753838,49.83,73842.77,86.2,-0.04061,4e-05,3.99726]
[1780265759016,49.83,73836.97,86.2,-0.04081,4e-05,4.01354]
[1780265764068,49.82,73833.82,86.2,-0.04092,4e-05,4.02203]
[1780265769104,49.82,73832.91,86.2,-0.04094,4e-05,4.02365]
[1780265769556,49.82,73832.91,86.2,-0.04094,4e-05,4.02365]
[1780265775067,49.81,73828.72,86.2,-0.04109,4e-05,4.03515]
[1780265780181,49.81,73822.96,86.2,-0.04129,4e-05,4.05096]
[1780265785216,49.8,73829.78,86.2,-0.04101,4e-05,4.02917]
[1780265790253,49.8,73829.59,86.2,-0.04101,4e-05,4.02862]
[1780265795291,49.79,73822.18,86.2,-0.04124,4e-05,4.04588]
[1780265800325,49.79,73823.37,86.2,-0.04118,4e-05,4.04103]
[1780265801551,49.79,73823.37,86.2,-0.04118,4e-05,4.04103]
[1780265807375,49.78,73822.07,86.2,-0.04121,4e-05,4.04326]
[1780265812409,49.78,73823.78,86.2,-0.04113,4e-05,4.03691]
[1780265817445,49.77,73823.5,86.2,-0.04112,4e-05,4.0366]
[1780265821473,49.77,73812.51,86.2,-0.04154,4e-05,4.06905]
[1780265821615,49.77,73812.51,86.2,-0.04154,4e-05,4.06905]
[1780265827515,49.76,73805.42,86.2,-0.0418,4e-05,4.08885]
[1780265832550,49.75,73803.66,86.2,-0.04184,4e-05,4.09264]
[1780265838593,49.75,73805.34,86.2,-0.04175,4e-05,4.0856]
[1780265842592,49.74,73803.47,86.2,-0.04182,4e-05,4.09038]
[1780265851705,49.73,73797.05,86.2,-0.04199,4e-05,4.1025]
[1780265856746,49.72,73791.59,86.2,-0.04218,4e-05,4.11745]
[1780265860216,49.72,73789.88,86.2,-0.04224,4e-05,4.12197]
[1780265861917,49.71,73786.26,86.2,-0.04237,4e-05,4.13236]
[1780265861943,49.71,73786.26,86.2,-0.04237,4e-05,4.13236]
[1780265870844,49.7,73779.92,86.2,-0.04257,4e-05,4.14791]
[1780265872250,49.7,73779.92,86.2,-0.04257,4e-05,4.14791]
[1780265872301,49.7,73778.69,86.2,-0.04262,4e-05,4.15131]
[1780265877893,49.69,73780.43,86.2,-0.04254,4e-05,4.14517]
[1780265881037,49.69,73780.03,86.2,-0.04255,4e-05,4.14628]
[1780265881151,49.69,73780.03,86.2,-0.04255,4e-05,4.14628]
[1780265881244,49.69,73786.05,86.2,-0.04231,4e-05,4.1275]
[1780265884942,49.69,73795.89,86.2,-0.04191,4e-05,4.09602]
[1780265889977,49.68,73797.17,86.2,-0.04184,4e-05,4.09057]
[1780265895012,49.67,73798.68,86.2,-0.04176,4e-05,4.08446]
[1780265900048,49.67,73798.83,86.2,-0.04173,4e-05,4.08252]
[1780265906089,49.66,73797.74,86.2,-0.04175,4e-05,4.08407]
[1780265908409,49.66,73797.44,86.2,-0.04176,4e-05,4.08469]
[1780265908478,49.66,73794.2,86.2,-0.04188,4e-05,4.09429]
[1780265914145,49.66,73787.0,86.2,-0.04213,4e-05,4.11224]
[1780265919182,49.66,73787.58,86.2,-0.04211,4e-05,4.11038]
[1780265924217,49.66,73787.7,86.2,-0.0421,4e-05,4.10996]
[1780265929252,49.66,73786.9,86.2,-0.04213,4e-05,4.11237]
[1780265931878,49.66,73787.26,86.2,-0.04212,4e-05,4.11125]
[1780265937308,49.66,73782.36,86.2,-0.04231,4e-05,4.12619]
[1780265942343,49.65,73787.52,86.2,-0.0421,4e-05,4.11024]
[1780265948507,49.65,73785.09,86.2,-0.0422,4e-05,4.11771]
[1780265948508,49.65,73785.09,86.2,-0.0422,4e-05,4.11771]
[1780265948634,49.65,73785.09,86.2,-0.0422,4e-05,4.11771]
[1780265948647,49.65,73798.25,86.2,-0.04168,4e-05,4.07738]
[1780265952582,49.65,73802.65,86.2,-0.04151,4e-05,4.06373]
[1780265952681,49.65,73802.5,86.2,-0.04151,4e-05,4.06419]
[1780265958455,49.65,73794.35,86.2,-0.04181,4e-05,4.08747]
[1780265963490,49.64,73795.46,86.2,-0.04175,4e-05,4.08265]
[1780265968528,49.64,73796.83,86.2,-0.04168,4e-05,4.07709]
[1780265971549,49.63,73805.57,86.2,-0.04129,4e-05,4.04573]
[1780265974288,49.63,73808.73,86.2,-0.04116,4e-05,4.03568]
[1780265979605,49.63,73808.68,86.2,-0.04115,4e-05,4.03458]
[1780265984641,49.62,73808.19,86.2,-0.04115,4e-05,4.03501]
[1780265986974,49.62,73808.19,86.2,-0.04115,4e-05,4.03501]
[1780265989300,49.62,73794.67,86.2,-0.04167,4e-05,4.0753]
[1780265989771,49.62,73794.67,86.2,-0.04167,4e-05,4.0753]
[1780265991044,49.62,73795.14,86.2,-0.04164,4e-05,4.07333]
[1780265996724,49.61,73795.19,86.2,-0.04162,4e-05,4.07149]
[1780266001760,49.6,73791.17,86.2,-0.04176,4e-05,4.08235]
[1780266006804,49.59,73790.99,86.2,-0.04175,4e-05,4.0811]
[1780266010210,49.59,73783.23,86.2,-0.04205,4e-05,4.10457]
[1780266010263,49.59,73783.23,86.2,-0.04205,4e-05,4.10457]
[1780266010312,49.59,73781.81,86.2,-0.0421,4e-05,4.10829]
[1780266011839,49.59,73771.4,86.2,-0.04251,4e-05,4.14014]
[1780266016874,49.59,73770.39,86.2,-0.04254,4e-05,4.14253]
[1780266025937,49.56,73769.43,86.2,-0.04249,4e-05,4.13899]
[1780266031979,49.55,73767.46,86.2,-0.04251,4e-05,4.13899]
[1780266038026,49.55,73767.58,86.2,-0.04249,4e-05,4.1378]
[1780266044069,49.55,73756.17,86.2,-0.04294,4e-05,4.17231]
[1780266047090,49.54,73746.46,86.2,-0.04333,4e-05,4.20197]
[1780266052404,49.54,73743.26,86.2,-0.04344,4e-05,4.21105]
[1780266058168,49.53,73736.62,86.2,-0.04369,4e-05,4.22989]
[1780266063217,49.53,73738.16,86.2,-0.04361,4e-05,4.22362]
[1780266064215,49.52,73717.7,86.2,-0.04445,4e-05,4.28779]
[1780266069250,49.52,73715.57,86.2,-0.04451,4e-05,4.29259]
[1780266074795,49.51,73715.94,86.2,-0.04447,4e-05,4.28986]
[1780266081236,49.5,73715.63,86.2,-0.04445,4e-05,4.2882]
[1780266089390,49.49,73715.6,86.2,-0.04441,4e-05,4.28503]
[1780266091404,49.48,73724.02,86.2,-0.04402,4e-05,4.25367]
[1780266096439,49.48,73723.28,86.2,-0.04403,4e-05,4.25433]
[1780266101475,49.47,73731.58,86.2,-0.04367,4e-05,4.22683]
[1780266105503,49.47,73716.27,86.2,-0.04428,4e-05,4.27405]
[1780266110538,49.46,73714.28,86.2,-0.04435,4e-05,4.27864]
[1780266112337,49.46,73717.04,86.2,-0.04423,4e-05,4.26956]
[1780266112891,49.46,73717.04,86.2,-0.04423,4e-05,4.26956]
[1780266113862,49.46,73717.25,86.2,-0.04421,4e-05,4.26857]
[1780266114434,49.46,73717.28,86.2,-0.04421,4e-05,4.26839]
[1780266115274,49.45,73717.34,86.2,-0.0442,4e-05,4.26788]
[1780266115467,49.45,73717.34,86.2,-0.0442,4e-05,4.26788]
[1780266116580,49.45,73730.62,86.2,-0.04365,4e-05,4.2254]
[1780266121615,49.45,73730.81,86.2,-0.04363,4e-05,4.22355]
[1780266126649,49.44,73730.34,86.2,-0.04363,4e-05,4.22379]
[1780266130678,49.44,73741.5,86.2,-0.04316,4e-05,4.18788]
[1780266133704,49.44,73752.76,86.2,-0.0427,4e-05,4.15228]
[1780266134710,49.44,73762.38,86.2,-0.04231,4e-05,4.12234]
[1780266140751,49.43,73764.74,86.2,-0.04221,4e-05,4.11459]
[1780266147801,49.43,73760.05,86.2,-0.04239,4e-05,4.12849]
[1780266152836,49.43,73763.27,86.2,-0.04222,4e-05,4.11407]
[1780266157872,49.43,73765.47,86.2,-0.04213,4e-05,4.10694]
[1780266162831,49.43,73765.71,86.2,-0.04212,4e-05,4.10596]
[1780266164639,49.43,73756.76,86.2,-0.04247,4e-05,4.13349]
[1780266169956,49.42,73744.05,86.2,-0.04297,4e-05,4.17216]
[1780266176000,49.42,73738.17,86.2,-0.0432,4e-05,4.18942]
[1780266182043,49.41,73735.96,86.2,-0.04327,4e-05,4.19482]
[1780266187078,49.41,73737.9,86.2,-0.04318,4e-05,4.18767]
[1780266192113,49.4,73731.34,86.2,-0.04343,4e-05,4.20713]
[1780266205204,49.39,73728.32,86.2,-0.04351,4e-05,4.21332]
[1780266211246,49.38,73728.99,86.2,-0.04343,4e-05,4.20572]
[1780266223330,49.37,73730.19,86.2,-0.04334,4e-05,4.19923]
[1780266228411,49.37,73734.96,86.2,-0.04314,4e-05,4.18346]
[1780266228868,49.37,73734.96,86.2,-0.04314,4e-05,4.18346]
[1780266228958,49.37,73746.21,86.2,-0.04268,4e-05,4.14819]
[1780266234023,49.37,73748.24,86.2,-0.04259,4e-05,4.14136]
[1780266238790,49.37,73759.11,86.2,-0.04215,4e-05,4.10732]
[1780266244477,49.36,73770.89,86.2,-0.04168,4e-05,4.07048]
[1780266249512,49.36,73773.26,86.2,-0.04158,4e-05,4.06319]
[1780266255367,49.36,73776.33,86.2,-0.04146,4e-05,4.05383]
[1780266260594,49.36,73777.38,86.2,-0.04142,4e-05,4.05079]
[1780266267644,49.36,73776.93,86.2,-0.04144,4e-05,4.05236]
[1780266273687,49.37,73777.52,86.2,-0.04138,4e-05,4.04674]
[1780266275078,49.37,73777.55,86.2,-0.04138,4e-05,4.04668]
[1780266280553,49.37,73777.83,86.2,-0.04138,4e-05,4.046]
[1780266287787,49.37,73774.12,86.2,-0.04152,4e-05,4.05748]
[1780266292822,49.37,73776.54,86.2,-0.04143,4e-05,4.05021]
[1780266297857,49.37,73777.59,86.2,-0.04139,4e-05,4.04714]
[1780266299871,49.37,73767.54,86.2,-0.04179,4e-05,4.07802]
[1780266304907,49.37,73771.61,86.2,-0.04163,4e-05,4.06545]
[1780266309941,49.37,73767.38,86.2,-0.04179,4e-05,4.07846]
[1780266314976,49.37,73769.03,86.2,-0.04173,4e-05,4.07336]
[1780266320012,49.37,73769.26,86.2,-0.04172,4e-05,4.0727]
[1780266322025,49.37,73781.51,86.2,-0.04124,4e-05,4.03523]
[1780266328067,49.38,73785.25,86.2,-0.04113,4e-05,4.02667]
[1780266333102,49.39,73788.63,86.2,-0.04098,4e-05,4.01459]
[1780266335765,49.4,73789.47,86.2,-0.04098,4e-05,4.01395]
[1780266336123,49.4,73790.99,86.2,-0.04093,4e-05,4.01028]
[1780266337819,49.4,73791.78,86.2,-0.0409,4e-05,4.00772]
[1780266337920,49.39,73791.78,86.2,-0.04088,4e-05,4.00628]
[1780266338469,49.39,73791.78,86.2,-0.04088,4e-05,4.00628]
[1780266339047,49.39,73791.78,86.2,-0.04088,4e-05,4.00628]
[1780266339116,49.4,73798.97,86.2,-0.04061,4e-05,3.98555]
[1780266339479,49.4,73798.97,86.2,-0.04061,4e-05,3.98555]
[1780266339759,49.4,73798.97,86.2,-0.04061,4e-05,3.98555]
[1780266339802,49.4,73822.95,86.2,-0.03969,4e-05,3.91334]
[1780266342260,49.4,73827.69,86.2,-0.03951,4e-05,3.8992]
[1780266342646,49.4,73827.69,86.2,-0.03951,4e-05,3.8992]
[1780266342650,49.4,73827.69,86.2,-0.03951,4e-05,3.8992]
[1780266343165,49.4,73828.67,86.2,-0.03948,4e-05,3.89633]
[1780266343398,49.4,73838.64,86.2,-0.0391,4e-05,3.86674]
[1780266349245,49.4,73837.41,86.2,-0.03915,4e-05,3.87083]
[1780266352504,49.4,73839.31,86.2,-0.03908,4e-05,3.86533]
[1780266352602,49.4,73839.31,86.2,-0.03908,4e-05,3.86533]
[1780266355357,49.4,73839.74,86.2,-0.03907,4e-05,3.86421]
[1780266362110,49.4,73842.09,86.2,-0.03899,4e-05,3.85779]
[1780266363935,49.4,73844.72,86.2,-0.03889,4e-05,3.8501]
[1780266369441,49.41,73842.71,86.2,-0.03898,4e-05,3.85673]
[1780266373167,49.41,73831.5,86.2,-0.0394,4e-05,3.89022]
[1780266375486,49.41,73845.3,86.2,-0.03888,4e-05,3.84941]
[1780266380521,49.41,73853.62,86.2,-0.03858,4e-05,3.82547]
[1780266384298,49.42,73856.23,86.2,-0.0385,4e-05,3.81942]
[1780266386560,49.42,73869.42,86.2,-0.03804,4e-05,3.78246]
[1780266393394,49.47,73863.44,86.2,-0.03837,4e-05,3.80802]
[1780266397644,49.49,73874.48,86.2,-0.03801,4e-05,3.779]
[1780266402471,49.49,73876.51,86.2,-0.03794,4e-05,3.77383]
[1780266407712,49.5,73882.49,86.2,-0.03774,4e-05,3.75775]
[1780266412746,49.5,73881.42,86.2,-0.03779,4e-05,3.76195]
[1780266417782,49.51,73879.52,86.2,-0.03787,4e-05,3.76841]
[1780266422817,49.51,73875.78,86.2,-0.03802,4e-05,3.78027]
[1780266425500,49.51,73876.36,86.2,-0.038,4e-05,3.77893]
[1780266430872,49.52,73877.45,86.2,-0.03798,4e-05,3.77681]
[1780266436914,49.52,73877.12,86.2,-0.038,4e-05,3.77881]
[1780266441951,49.52,73869.06,86.2,-0.03831,4e-05,3.80316]
[1780266446986,49.53,73873.17,86.2,-0.03816,4e-05,3.79186]
[1780266452021,49.53,73874.09,86.2,-0.0381,4e-05,3.78604]
[1780266457056,49.53,73877.55,86.2,-0.03799,4e-05,3.77676]
[1780266462091,49.54,73883.35,86.2,-0.03779,4e-05,3.7608]
[1780266467126,49.54,73881.88,86.2,-0.03785,4e-05,3.76603]
[1780266468586,49.54,73879.16,86.2,-0.03795,4e-05,3.77413]
[1780266471155,49.54,73858.17,86.2,-0.03873,4e-05,3.83601]
[1780266476189,49.55,73853.09,86.2,-0.03893,4e-05,3.85138]
[1780266480370,49.55,73849.06,86.2,-0.03908,4e-05,3.86351]
[1780266485498,49.55,73837.62,86.2,-0.03951,4e-05,3.89753]
[1780266488278,49.55,73824.97,86.2,-0.03999,4e-05,3.93522]
[1780266493317,49.55,73824.58,86.2,-0.04,4e-05,3.93609]
[1780266494316,49.55,73824.58,86.2,-0.04,4e-05,3.93609]
[1780266499355,49.54,73820.56,86.2,-0.04015,4e-05,3.94765]
[1780266503109,49.54,73820.61,86.2,-0.04014,4e-05,3.94733]
[1780266506001,49.54,73813.71,86.2,-0.0404,4e-05,3.96773]
[1780266511438,49.54,73806.76,86.2,-0.04062,4e-05,3.98375]
[1780266516591,49.54,73807.36,86.2,-0.04059,4e-05,3.98139]
[1780266522516,49.53,73808.58,86.2,-0.04053,4e-05,3.9768]
[1780266527552,49.53,73808.67,86.2,-0.04052,4e-05,3.97592]
[1780266532588,49.53,73808.63,86.2,-0.04052,4e-05,3.97547]
[1780266537623,49.52,73809.81,86.2,-0.04046,4e-05,3.97136]
[1780266538361,49.52,73809.81,86.2,-0.04046,4e-05,3.97136]
[1780266543665,49.52,73812.32,86.2,-0.04036,4e-05,3.96324]
[1780266549707,49.52,73811.34,86.2,-0.04039,4e-05,3.96563]
[1780266554742,49.52,73808.21,86.2,-0.04051,4e-05,3.97459]
[1780266559777,49.52,73808.22,86.2,-0.0405,4e-05,3.97407]
[1780266564812,49.51,73807.4,86.2,-0.04052,4e-05,3.97603]
[1780266566827,49.51,73796.93,86.2,-0.04093,4e-05,4.00747]
[1780266568502,49.51,73792.21,86.2,-0.04111,4e-05,4.02163]
[1780266568841,49.51,73792.23,86.2,-0.04111,4e-05,4.02139]
[1780266573876,49.51,73792.21,86.2,-0.04108,4e-05,4.01819]
[1780266576744,49.51,73792.21,86.2,-0.04108,4e-05,4.01819]
[1780266576748,49.51,73792.21,86.2,-0.04108,4e-05,4.01819]
[1780266576897,49.52,73792.6,86.2,-0.04107,4e-05,4.01743]
[1780266581932,49.51,73793.7,86.2,-0.04101,4e-05,4.01327]
[1780266586967,49.51,73794.96,86.2,-0.04096,4e-05,4.00866]
[1780266590877,49.51,73794.84,86.2,-0.04095,4e-05,4.00857]
[1780266594394,49.51,73791.59,86.2,-0.04108,4e-05,4.01797]
[1780266604087,49.5,73792.2,86.2,-0.04103,4e-05,4.01414]
[1780266604432,49.5,73792.2,86.2,-0.04103,4e-05,4.01414]
[1780266610129,49.49,73790.34,86.2,-0.04109,4e-05,4.01889]
[1780266615164,49.49,73786.68,86.2,-0.04122,4e-05,4.02926]
[1780266620200,49.49,73791.19,86.2,-0.04103,4e-05,4.01467]
[1780266625236,49.48,73791.45,86.2,-0.04101,4e-05,4.01314]
[1780266630271,49.48,73792.41,86.2,-0.04097,4e-05,4.00951]
[1780266631496,49.48,73792.46,86.2,-0.04093,4e-05,4.00526]
[1780266631508,49.48,73792.46,86.2,-0.04093,4e-05,4.00526]
[1780266632278,49.48,73792.46,86.2,-0.04093,4e-05,4.00526]
[1780266633681,49.48,73802.68,86.2,-0.04053,4e-05,3.97413]
[1780266639338,49.48,73810.63,86.2,-0.04022,4e-05,3.94973]
[1780266644375,49.48,73819.92,86.2,-0.03986,4e-05,3.92171]
[1780266647523,49.48,73820.36,86.2,-0.03984,4e-05,3.9204]
[1780266653438,49.48,73821.74,86.2,-0.03979,4e-05,3.9163]
[1780266657466,49.48,73809.87,86.2,-0.04024,4e-05,3.95188]
[1780266662502,49.48,73805.16,86.2,-0.04042,4e-05,3.96582]
[1780266667537,49.47,73805.73,86.2,-0.04039,4e-05,3.96363]
[1780266672573,49.47,73795.15,86.2,-0.0408,4e-05,3.99506]
[1780266677607,49.47,73789.35,86.2,-0.04101,4e-05,4.01188]
[1780266679830,49.47,73783.23,86.2,-0.04125,4e-05,4.03034]
[1780266679926,49.47,73776.55,86.2,-0.04151,4e-05,4.05054]
[1780266680912,49.47,73776.55,86.2,-0.04151,4e-05,4.05054]
[1780266686673,49.47,73776.04,86.2,-0.04154,4e-05,4.05273]
[1780266690039,49.47,73775.21,86.2,-0.04157,4e-05,4.05542]
[1780266690045,49.47,73775.21,86.2,-0.04157,4e-05,4.05542]
[1780266690169,49.47,73775.21,86.2,-0.04157,4e-05,4.05542]
[1780266690270,49.47,73774.74,86.2,-0.04159,4e-05,4.05693]
[1780266691288,49.47,73774.74,86.2,-0.04159,4e-05,4.05693]
[1780266695585,49.47,73772.84,86.2,-0.04162,4e-05,4.05767]
[1780266696526,49.47,73772.84,86.2,-0.04162,4e-05,4.05767]
[1780266698009,49.46,73773.14,86.2,-0.0416,4e-05,4.05631]
[1780266704447,49.46,73770.4,86.2,-0.04169,4e-05,4.0634]
[1780266704799,49.46,73769.36,86.2,-0.04173,4e-05,4.06614]
[1780266709834,49.46,73769.72,86.2,-0.04171,4e-05,4.06514]
[1780266714870,49.46,73770.93,86.2,-0.04167,4e-05,4.06157]
[1780266718867,49.46,73770.95,86.2,-0.04167,4e-05,4.06157]
[1780266718897,49.46,73770.92,86.2,-0.04167,4e-05,4.06172]
[1780266723934,49.45,73772.17,86.2,-0.04161,4e-05,4.05682]
[1780266724753,49.45,73772.17,86.2,-0.04161,4e-05,4.05682]
[1780266724816,49.45,73772.17,86.2,-0.04161,4e-05,4.05682]
[1780266724943,49.45,73781.7,86.2,-0.04123,4e-05,4.02751]
[1780266729977,49.45,73787.92,86.2,-0.04098,4e-05,4.00792]
[1780266733098,49.45,73788.69,86.2,-0.04094,4e-05,4.00533]
[1780266738119,49.45,73796.95,86.2,-0.04062,4e-05,3.97989]
[1780266744094,49.45,73797.91,86.2,-0.04057,4e-05,3.97644]
[1780266750136,49.44,73796.99,86.2,-0.0406,4e-05,3.97875]
[1780266754603,49.44,73796.38,86.2,-0.04059,4e-05,3.9763]
[1780266754965,49.44,73796.38,86.2,-0.04059,4e-05,3.9763]
[1780266759199,49.44,73786.31,86.2,-0.04097,4e-05,4.00634]
[1780266761213,49.44,73802.26,86.2,-0.04035,4e-05,3.95783]
[1780266766248,49.44,73809.6,86.2,-0.04007,4e-05,3.93558]
[1780266774304,49.44,73807.97,86.2,-0.04013,4e-05,3.9403]
[1780266779340,49.44,73807.31,86.2,-0.04015,4e-05,3.94215]
[1780266784374,49.44,73809.69,86.2,-0.04006,4e-05,3.93488]
[1780266789409,49.44,73819.55,86.2,-0.03968,4e-05,3.9053]
[1780266793437,49.44,73830.38,86.2,-0.03927,4e-05,3.8732]
[1780266795451,49.44,73842.13,86.2,-0.03883,4e-05,3.83863]
[1780266800486,49.44,73842.26,86.2,-0.03884,4e-05,3.83889]
[1780266805074,49.44,73842.43,86.2,-0.03884,4e-05,3.83889]
[1780266806609,49.44,73851.45,86.2,-0.0385,4e-05,3.81246]
[1780266806730,49.44,73857.53,86.2,-0.03828,4e-05,3.79475]
[1780266809364,49.44,73865.58,86.2,-0.03799,4e-05,3.77159]
[1780266809639,49.44,73865.58,86.2,-0.03799,4e-05,3.77159]
[1780266811563,49.46,73882.73,86.2,-0.03737,4e-05,3.7209]
[1780266811829,49.46,73882.73,86.2,-0.03737,4e-05,3.7209]
[1780266813376,49.47,73883.25,86.2,-0.03738,4e-05,3.72219]
[1780266818612,49.54,73887.87,86.2,-0.03743,4e-05,3.72648]
[1780266823648,49.6,73888.69,86.2,-0.03756,4e-05,3.73739]
[1780266826669,49.61,73875.58,86.2,-0.03808,4e-05,3.77836]
[1780266831704,49.62,73867.89,86.2,-0.03837,4e-05,3.80185]
[1780266836739,49.62,73867.15,86.2,-0.03841,4e-05,3.80478]
[1780266839592,49.62,73869.82,86.2,-0.03831,4e-05,3.79714]
[1780266846811,49.63,73866.04,86.2,-0.03847,4e-05,3.80951]
[1780266851847,49.63,73873.61,86.2,-0.0382,4e-05,3.78815]
[1780266856882,49.63,73866.89,86.2,-0.03846,4e-05,3.8086]
[1780266861917,49.64,73861.74,86.2,-0.03866,4e-05,3.82432]
[1780266866952,49.64,73857.34,86.2,-0.03883,4e-05,3.83778]
[1780266869972,49.64,73868.95,86.2,-0.0384,4e-05,3.80402]
[1780266875010,49.64,73872.04,86.2,-0.03826,4e-05,3.79185]
[1780266880045,49.65,73870.93,86.2,-0.03831,4e-05,3.79584]
[1780266885080,49.65,73862.32,86.2,-0.03863,4e-05,3.82166]
[1780266891122,49.65,73874.8,86.2,-0.03818,4e-05,3.78593]
[1780266892131,49.65,73884.45,86.2,-0.03783,4e-05,3.75808]
[1780266898174,49.66,73889.05,86.2,-0.03768,4e-05,3.74617]
[1780266903209,49.66,73884.46,86.2,-0.03787,4e-05,3.76063]
[1780266908244,49.67,73887.54,86.2,-0.03777,4e-05,3.75282]
[1780266913279,49.67,73894.07,86.2,-0.03755,4e-05,3.73524]
[1780266917563,49.68,73879.96,86.2,-0.03807,4e-05,3.77712]
[1780266922616,49.68,73875.05,86.2,-0.03826,4e-05,3.79225]
[1780266928385,49.69,73875.8,86.2,-0.03825,4e-05,3.79106]
[1780266933420,49.69,73873.71,86.2,-0.0383,4e-05,3.7941]
[1780266939464,49.69,73874.29,86.2,-0.03829,4e-05,3.79337]
[1780266944499,49.7,73871.37,86.2,-0.0384,4e-05,3.80263]
[1780266949534,49.7,73869.56,86.2,-0.03848,4e-05,3.80856]
[1780266954569,49.7,73868.58,86.2,-0.03852,4e-05,3.81203]
[1780266961618,49.71,73868.2,86.2,-0.03855,4e-05,3.81395]
[1780266964639,49.71,73857.93,86.2,-0.03893,4e-05,3.84438]
[1780266969674,49.71,73858.09,86.2,-0.03893,4e-05,3.84422]
[1780266976723,49.71,73865.44,86.2,-0.03866,4e-05,3.82309]
[1780266980751,49.71,73881.19,86.2,-0.03809,4e-05,3.77757]
[1780266986792,49.72,73882.42,86.2,-0.03806,4e-05,3.77498]
[1780266991828,49.72,73887.53,86.2,-0.03784,4e-05,3.75721]
[1780266992900,49.72,73887.13,86.2,-0.03786,4e-05,3.75857]
[1780266996549,49.72,73890.12,86.2,-0.03776,4e-05,3.75034]
[1780266996976,49.72,73893.71,86.2,-0.03763,4e-05,3.74041]
[1780267002906,49.73,73886.07,86.2,-0.03793,4e-05,3.76415]
[1780267007941,49.74,73886.79,86.2,-0.03792,4e-05,3.76309]
[1780267012976,49.74,73887.59,86.2,-0.0379,4e-05,3.76181]
[1780267018011,49.75,73887.54,86.2,-0.03792,4e-05,3.76299]
[1780267023864,49.75,73889.18,86.2,-0.03787,4e-05,3.75905]
[1780267033124,49.76,73883.9,86.2,-0.03809,4e-05,3.77693]
[1780267035138,49.76,73871.98,86.2,-0.03853,4e-05,3.81199]
[1780267037170,49.76,73871.62,86.2,-0.03855,4e-05,3.81317]
[1780267041180,49.76,73857.72,86.2,-0.03907,4e-05,3.85442]
[1780267043194,49.76,73847.73,86.2,-0.03944,4e-05,3.88396]
[1780267048228,49.76,73839.8,86.2,-0.03974,4e-05,3.90747]
[1780267053264,49.76,73837.54,86.2,-0.03979,4e-05,3.91008]
[1780267058508,49.76,73834.13,86.2,-0.03992,4e-05,3.92005]
[1780267058692,49.76,73834.13,86.2,-0.03992,4e-05,3.92005]
[1780267061320,49.76,73820.82,86.2,-0.04042,4e-05,3.95945]
[1780267066445,49.76,73819.34,86.2,-0.04047,4e-05,3.96341]
[1780267066872,49.76,73819.34,86.2,-0.04047,4e-05,3.96341]
[1780267067661,49.76,73819.96,86.2,-0.04044,4e-05,3.96144]
[1780267073407,49.76,73822.08,86.2,-0.04035,4e-05,3.9543]
[1780267077901,49.75,73820.57,86.2,-0.04041,4e-05,3.95853]
[1780267086009,49.75,73811.01,86.2,-0.04076,4e-05,3.98618]
[1780267086151,49.75,73811.01,86.2,-0.04076,4e-05,3.98618]
[1780267088165,49.75,73808.01,86.2,-0.04087,4e-05,3.99493]
[1780267094553,49.74,73808.65,86.2,-0.04084,4e-05,3.99199]
[1780267100595,49.74,73808.86,86.2,-0.04082,4e-05,3.9905]
[1780267105634,49.74,73806.15,86.2,-0.04091,4e-05,3.99796]
[1780267110669,49.73,73804.85,86.2,-0.04095,4e-05,4.00111]
[1780267115704,49.73,73807.31,86.2,-0.04081,4e-05,3.98899]
[1780267120740,49.73,73807.1,86.2,-0.04081,4e-05,3.98893]
[1780267123108,49.73,73807.1,86.2,-0.04081,4e-05,3.98865]
[1780267123761,49.73,73796.12,86.2,-0.04123,4e-05,4.02169]
[1780267125605,49.73,73791.63,86.2,-0.04141,4e-05,4.0354]
[1780267126336,49.73,73791.14,86.2,-0.04143,4e-05,4.03694]
[1780267131817,49.73,73789.22,86.2,-0.04152,4e-05,4.04396]
[1780267134701,49.73,73789.43,86.2,-0.04152,4e-05,4.04376]
[1780267134837,49.74,73788.48,86.2,-0.04156,4e-05,4.04686]
[1780267139873,49.73,73789.03,86.2,-0.04153,4e-05,4.0449]
[1780267144102,49.73,73788.23,86.2,-0.04156,4e-05,4.04709]
[1780267149943,49.73,73789.11,86.2,-0.04151,4e-05,4.04314]
[1780267150008,49.73,73789.11,86.2,-0.04151,4e-05,4.04314]
[1780267156992,49.72,73794.0,86.2,-0.0413,4e-05,4.02649]
[1780267162029,49.72,73794.56,86.2,-0.04126,4e-05,4.02377]
[1780267166623,49.71,73795.49,86.2,-0.04122,4e-05,4.02054]
[1780267168918,49.71,73795.57,86.2,-0.04121,4e-05,4.01971]
[1780267173392,49.71,73795.88,86.2,-0.04115,4e-05,4.01402]
[1780267179150,49.7,73807.93,86.2,-0.04067,4e-05,3.9764]
[1780267183387,49.7,73808.05,86.2,-0.04066,4e-05,3.97568]
[1780267189821,49.7,73811.33,86.2,-0.04052,4e-05,3.96526]
[1780267192943,49.7,73811.77,86.2,-0.0405,4e-05,3.96354]
[1780267198284,49.7,73813.45,86.2,-0.04043,4e-05,3.95784]
[1780267199718,49.7,73813.45,86.2,-0.04043,4e-05,3.95784]
[1780267200300,49.69,73796.04,86.2,-0.0411,4e-05,4.01012]
[1780267205334,49.69,73796.97,86.2,-0.04105,4e-05,4.00643]
[1780267206823,49.69,73796.97,86.2,-0.04105,4e-05,4.00643]
[1780267208714,49.69,73797.21,86.2,-0.04104,4e-05,4.00537]
[1780267212239,49.69,73795.07,86.2,-0.04111,4e-05,4.01115]
[1780267212469,49.69,73795.07,86.2,-0.04111,4e-05,4.01115]
[1780267215577,49.68,73795.81,86.2,-0.04108,4e-05,4.00838]
[1780267219995,49.68,73801.56,86.2,-0.04085,4e-05,3.99033]
[1780267225004,49.68,73801.82,86.2,-0.04083,4e-05,3.9894]
[1780267226530,49.68,73802.59,86.2,-0.04079,4e-05,3.98622]
[1780267231393,49.67,73806.59,86.2,-0.04063,4e-05,3.97352]
[1780267236551,49.67,73827.01,86.2,-0.03981,4e-05,3.90805]
[1780267241586,49.67,73828.18,86.2,-0.03976,4e-05,3.90451]
[1780267242098,49.67,73828.18,86.2,-0.03976,4e-05,3.90451]
[1780267242183,49.67,73828.18,86.2,-0.03976,4e-05,3.90451]
[1780267242497,49.67,73828.18,86.2,-0.03976,4e-05,3.90451]
[1780267242522,49.67,73828.18,86.2,-0.03976,4e-05,3.90451]
[1780267243522,49.67,73828.22,86.2,-0.03976,4e-05,3.90438]
[1780267248636,49.67,73824.3,86.2,-0.03991,4e-05,3.91586]
[1780267253670,49.67,73822.57,86.2,-0.03997,4e-05,3.92079]
[1780267261728,49.67,73821.81,86.2,-0.03999,4e-05,3.9226]
[1780267266762,49.67,73821.16,86.2,-0.04001,4e-05,3.92421]
[1780267272865,49.67,73821.02,86.2,-0.04002,4e-05,3.92456]
[1780267277867,49.66,73820.27,86.2,-0.04004,4e-05,3.92623]
[1780267283978,49.66,73820.27,86.2,-0.04004,4e-05,3.92608]
[1780267286093,49.66,73820.3,86.2,-0.04003,4e-05,3.92554]
[1780267286906,49.66,73808.65,86.2,-0.04047,4e-05,3.9602]
[1780267291941,49.66,73807.47,86.2,-0.04047,4e-05,3.95912]
[1780267296995,49.66,73807.14,86.2,-0.04048,4e-05,3.95958]
[1780267297415,49.66,73807.38,86.2,-0.04047,4e-05,3.95872]
[1780267303018,49.65,73807.33,86.2,-0.04046,4e-05,3.9581]
[1780267308054,49.65,73807.52,86.2,-0.04045,4e-05,3.95689]
[1780267314096,49.65,73808.36,86.2,-0.0404,4e-05,3.95362]
[1780267319130,49.64,73809.26,86.2,-0.04036,4e-05,3.95035]
[1780267324167,49.64,73803.49,86.2,-0.04058,4e-05,3.96721]
[1780267329201,49.64,73804.26,86.2,-0.04054,4e-05,3.96414]
[1780267334237,49.64,73794.72,86.2,-0.0409,4e-05,3.99222]
[1780267338256,49.63,73794.38,86.2,-0.04091,4e-05,3.99275]
[1780267340866,49.63,73794.09,86.2,-0.04091,4e-05,3.9933]
[1780267341737,49.63,73793.68,86.2,-0.04093,4e-05,3.99438]
[1780267347330,49.63,73793.29,86.2,-0.04093,4e-05,3.99445]
[1780267348837,49.63,73793.29,86.2,-0.04093,4e-05,3.99445]
[1780267349442,49.63,73793.01,86.2,-0.04094,4e-05,3.99514]
[1780267355173,49.62,73792.56,86.2,-0.04091,4e-05,3.99177]
[1780267365456,49.62,73793.27,86.2,-0.04086,4e-05,3.98792]
[1780267371498,49.61,73794.2,86.2,-0.04081,4e-05,3.98431]
[1780267376533,49.61,73792.45,86.2,-0.04087,4e-05,3.98898]
[1780267381568,49.61,73792.57,86.2,-0.04086,4e-05,3.98798]
[1780267386159,49.61,73792.65,86.2,-0.04086,4e-05,3.98761]
[1780267392646,49.6,73792.6,86.2,-0.04084,4e-05,3.9865]
[1780267397681,49.6,73787.83,86.2,-0.04102,4e-05,4.00021]
[1780267402717,49.6,73783.46,86.2,-0.04118,4e-05,4.01271]
[1780267408759,49.59,73784.65,86.2,-0.04112,4e-05,4.00816]
[1780267413795,49.59,73783.92,86.2,-0.0411,4e-05,4.00562]
[1780267419009,49.59,73783.9,86.2,-0.0411,4e-05,4.00508]
[1780267427893,49.58,73784.36,86.2,-0.04106,4e-05,4.0022]
[1780267430697,49.58,73791.22,86.2,-0.04079,4e-05,3.98114]
[1780267436091,49.58,73796.19,86.2,-0.04059,4e-05,3.96568]
[1780267441621,49.58,73797.24,86.2,-0.04054,4e-05,3.9621]
[1780267448036,49.57,73794.27,86.2,-0.04065,4e-05,3.97035]
[1780267453071,49.57,73794.63,86.2,-0.04063,4e-05,3.96882]
[1780267458106,49.57,73796.27,86.2,-0.04056,4e-05,3.96344]
[1780267464148,49.57,73795.75,86.2,-0.04057,4e-05,3.96453]
[1780267466371,49.57,73796.03,86.2,-0.04056,4e-05,3.96353]
[1780267474218,49.56,73796.24,86.2,-0.04051,4e-05,3.95832]
[1780267479253,49.56,73796.46,86.2,-0.0405,4e-05,3.95732]
[1780267484288,49.56,73795.97,86.2,-0.04051,4e-05,3.95846]
[1780267489323,49.56,73803.66,86.2,-0.04021,4e-05,3.93502]
[1780267494358,49.56,73803.9,86.2,-0.0402,4e-05,3.93415]
[1780267499393,49.56,73805.13,86.2,-0.04015,4e-05,3.9303]
[1780267501408,49.56,73814.66,86.2,-0.03979,4e-05,3.90178]
[1780267506442,49.56,73810.24,86.2,-0.03996,4e-05,3.91512]
[1780267511477,49.56,73814.54,86.2,-0.03979,4e-05,3.90228]
[1780267516513,49.56,73812.93,86.2,-0.03985,4e-05,3.90719]
[1780267522554,49.56,73814.89,86.2,-0.03978,4e-05,3.90145]
[1780267527589,49.56,73813.29,86.2,-0.03984,4e-05,3.90632]
[1780267532624,49.56,73814.25,86.2,-0.03977,4e-05,3.8996]
[1780267537333,49.56,73814.67,86.2,-0.03976,4e-05,3.89843]
[1780267547730,49.56,73808.59,86.2,-0.03999,4e-05,3.91678]
[1780267552765,49.56,73817.71,86.2,-0.03964,4e-05,3.88964]
[1780267557800,49.56,73817.56,86.2,-0.03965,4e-05,3.89025]
[1780267562834,49.56,73815.95,86.2,-0.03971,4e-05,3.89519]
[1780267567870,49.56,73815.31,86.2,-0.03974,4e-05,3.8972]
[1780267572905,49.56,73815.13,86.2,-0.03975,4e-05,3.89782]
[1780267578367,49.56,73823.1,86.2,-0.03945,4e-05,3.87421]
[1780267578898,49.56,73824.81,86.2,-0.03938,4e-05,3.8692]
[1780267583984,49.57,73825.23,86.2,-0.03937,4e-05,3.86846]
[1780267589022,49.57,73817.91,86.2,-0.03965,4e-05,3.89044]
[1780267593530,49.57,73813.75,86.2,-0.03977,4e-05,3.89894]
[1780267596471,49.57,73818.98,86.2,-0.03958,4e-05,3.88335]
[1780267596727,49.57,73818.98,86.2,-0.03958,4e-05,3.88335]
[1780267597427,49.57,73818.98,86.2,-0.03958,4e-05,3.88335]
[1780267597078,49.57,73838.22,86.2,-0.03885,4e-05,3.82645]
[1780267602406,49.57,73844.3,86.2,-0.03863,4e-05,3.80911]
[1780267605493,49.57,73837.45,86.2,-0.03889,4e-05,3.82974]
[1780267611176,49.57,73836.41,86.2,-0.03894,4e-05,3.83335]
[1780267614697,49.58,73836.41,86.2,-0.03894,4e-05,3.8336]
[1780267620240,49.58,73832.71,86.2,-0.03909,4e-05,3.84498]
[1780267625275,49.58,73834.48,86.2,-0.03902,4e-05,3.84009]
[1780267630311,49.58,73838.98,86.2,-0.03886,4e-05,3.8272]
[1780267630726,49.58,73838.98,86.2,-0.03886,4e-05,3.8272]
[1780267636353,49.58,73842.49,86.2,-0.03874,4e-05,3.81744]
[1780267641388,49.59,73849.9,86.2,-0.03847,4e-05,3.79629]
[1780267646423,49.59,73851.19,86.2,-0.03843,4e-05,3.79321]
[1780267651308,49.59,73851.49,86.2,-0.03843,4e-05,3.7929]
[1780267652504,49.59,73872.97,86.2,-0.03761,4e-05,3.72688]
[1780267658251,49.6,73871.02,86.2,-0.03769,4e-05,3.73368]
[1780267663544,49.6,73866.63,86.2,-0.03787,4e-05,3.74798]
[1780267668579,49.61,73866.52,86.2,-0.03789,4e-05,3.74938]
[1780267673614,49.61,73866.43,86.2,-0.0379,4e-05,3.75071]
[1780267680663,49.62,73860.26,86.2,-0.03815,4e-05,3.76976]
[1780267686263,49.62,73861.1,86.2,-0.03813,4e-05,3.76822]
[1780267691740,49.63,73866.29,86.2,-0.03795,4e-05,3.75451]
[1780267697782,49.63,73866.89,86.2,-0.03795,4e-05,3.75398]
[1780267699363,49.63,73866.89,86.2,-0.03795,4e-05,3.75398]
[1780267704831,49.64,73869.07,86.2,-0.03788,4e-05,3.74911]
[1780267709866,49.64,73868.82,86.2,-0.03791,4e-05,3.75085]
[1780267714901,49.65,73868.8,86.2,-0.03788,4e-05,3.74807]
[1780267716393,49.65,73868.8,86.2,-0.03788,4e-05,3.74807]
[1780267717922,49.65,73880.56,86.2,-0.03746,4e-05,3.71472]
[1780267721587,49.65,73885.54,86.2,-0.03729,4e-05,3.70093]
[1780267726989,49.66,73872.54,86.2,-0.03779,4e-05,3.74041]
[1780267732025,49.67,73872.11,86.2,-0.03781,4e-05,3.74277]
[1780267737059,49.67,73872.1,86.2,-0.03783,4e-05,3.74388]
[1780267742094,49.67,73871.89,86.2,-0.03785,4e-05,3.74553]
[1780267745120,49.68,73855.76,86.2,-0.03845,4e-05,3.793]
[1780267749148,49.68,73846.3,86.2,-0.0388,4e-05,3.82112]
[1780267750556,49.68,73846.3,86.2,-0.0388,4e-05,3.82112]
[1780267756365,49.68,73846.08,86.2,-0.03882,4e-05,3.82224]
[1780267762238,49.68,73842.2,86.2,-0.03897,4e-05,3.83413]
[1780267767620,49.68,73841.66,86.2,-0.03899,4e-05,3.83597]
[1780267779360,49.69,73837.69,86.2,-0.03911,4e-05,3.84454]
[1780267784395,49.69,73839.09,86.2,-0.03907,4e-05,3.84069]
[1780267790437,49.69,73836.99,86.2,-0.03915,4e-05,3.84721]
[1780267795472,49.69,73837.08,86.2,-0.03915,4e-05,3.84715]
[1780267800508,49.69,73841.54,86.2,-0.03898,4e-05,3.8343]
[1780267805543,49.69,73842.35,86.2,-0.03896,4e-05,3.83222]
[1780267812592,49.69,73840.66,86.2,-0.03903,4e-05,3.83759]
[1780267817627,49.7,73838.6,86.2,-0.03911,4e-05,3.84387]
[1780267822662,49.7,73837.94,86.2,-0.03913,4e-05,3.84597]
[1780267827697,49.7,73834.31,86.2,-0.03927,4e-05,3.8568]
[1780267832732,49.7,73827.14,86.2,-0.0395,4e-05,3.87401]
[1780267837768,49.7,73835.82,86.2,-0.03918,4e-05,3.84837]
[1780267842867,49.7,73836.26,86.2,-0.03916,4e-05,3.84716]
[1780267850240,49.7,73834.51,86.2,-0.03923,4e-05,3.85241]
[1780267853497,49.7,73827.81,86.2,-0.03948,4e-05,3.87223]
[1780267853526,49.7,73827.81,86.2,-0.03948,4e-05,3.87223]
[1780267853564,49.7,73827.81,86.2,-0.03948,4e-05,3.87223]
[1780267858915,49.7,73820.73,86.2,-0.03974,4e-05,3.89294]
[1780267861336,49.7,73820.74,86.2,-0.03974,4e-05,3.89286]
[1780267866971,49.69,73816.8,86.2,-0.03989,4e-05,3.90415]
[1780267872014,49.69,73822.23,86.2,-0.03968,4e-05,3.8877]
[1780267877043,49.69,73822.53,86.2,-0.03966,4e-05,3.88662]
[1780267882078,49.69,73826.66,86.2,-0.03951,4e-05,3.87423]
[1780267887123,49.69,73831.65,86.2,-0.03932,4e-05,3.85948]
[1780267891141,49.69,73841.36,86.2,-0.03892,4e-05,3.82716]
[1780267896639,49.69,73840.99,86.2,-0.03894,4e-05,3.82851]
[1780267902219,49.7,73841.32,86.2,-0.03893,4e-05,3.82797]
[1780267907570,49.7,73841.29,86.2,-0.03893,4e-05,3.82829]
[1780267913297,49.7,73845.03,86.2,-0.0388,4e-05,3.81778]
[1780267920347,49.7,73845.26,86.2,-0.0388,4e-05,3.81759]
[1780267925382,49.7,73845.08,86.2,-0.03881,4e-05,3.81843]
[1780267930417,49.7,73845.49,86.2,-0.0388,4e-05,3.81752]
[1780267933438,49.7,73858.44,86.2,-0.03832,4e-05,3.77988]
[1780267934774,49.7,73858.44,86.2,-0.03832,4e-05,3.77988]
[1780267944515,49.71,73860.6,86.2,-0.03826,4e-05,3.775]
[1780267949550,49.71,73858.44,86.2,-0.03834,4e-05,3.78196]
[1780267954585,49.72,73858.37,86.2,-0.03832,4e-05,3.77896]
[1780267961634,49.72,73859.4,86.2,-0.03829,4e-05,3.77699]
[1780267967676,49.72,73858.98,86.2,-0.03832,4e-05,3.77914]
[1780267968683,49.72,73871.17,86.2,-0.03788,4e-05,3.74392]
[1780267971705,49.73,73856.46,86.2,-0.03842,4e-05,3.78725]
[1780267976749,49.73,73854.23,86.2,-0.03851,4e-05,3.79446]
[1780267981786,49.73,73861.7,86.2,-0.03825,4e-05,3.77341]
[1780267986819,49.74,73861.4,86.2,-0.03827,4e-05,3.7751]
[1780267993868,49.74,73860.52,86.2,-0.03832,4e-05,3.77877]
[1780267997900,49.74,73850.01,86.2,-0.03871,4e-05,3.81018]
[1780268002935,49.75,73851.78,86.2,-0.03865,4e-05,3.80556]
[1780268007970,49.75,73856.0,86.2,-0.03851,4e-05,3.79378]
[1780268013006,49.75,73854.17,86.2,-0.03854,4e-05,3.79585]
[1780268018041,49.75,73855.17,86.2,-0.03852,4e-05,3.79357]
[1780268023076,49.76,73857.06,86.2,-0.03845,4e-05,3.78872]
[1780268028111,49.76,73851.51,86.2,-0.03867,4e-05,3.80553]
[1780268033147,49.76,73850.65,86.2,-0.0387,4e-05,3.80855]
[1780268038183,49.76,73851.11,86.2,-0.03869,4e-05,3.80771]
[1780268043218,49.77,73851.06,86.2,-0.0387,4e-05,3.80836]
[1780268048253,49.77,73851.36,86.2,-0.0387,4e-05,3.80798]
[1780268053288,49.77,73851.19,86.2,-0.03871,4e-05,3.80898]
[1780268058323,49.77,73851.37,86.2,-0.03871,4e-05,3.80894]
[1780268063360,49.78,73851.48,86.2,-0.03871,4e-05,3.80911]
[1780268068395,49.78,73851.65,86.2,-0.03871,4e-05,3.80909]
[1780268073430,49.78,73851.24,86.2,-0.0387,4e-05,3.80687]
[1780268079472,49.78,73851.33,86.2,-0.0387,4e-05,3.80718]
[1780268085515,49.78,73853.64,86.2,-0.03862,4e-05,3.80101]
[1780268090549,49.79,73852.1,86.2,-0.03868,4e-05,3.80602]
[1780268097597,49.79,73851.5,86.2,-0.03871,4e-05,3.80844]
[1780268102633,49.79,73850.94,86.2,-0.03874,4e-05,3.81054]
[1780268107667,49.79,73854.86,86.2,-0.0386,4e-05,3.79965]
[1780268112703,49.8,73854.34,86.2,-0.03863,4e-05,3.80168]
[1780268117738,49.8,73851.31,86.2,-0.03875,4e-05,3.81103]
[1780268125795,49.8,73851.38,86.2,-0.03875,4e-05,3.81149]
[1780268132843,49.8,73852.03,86.2,-0.0387,4e-05,3.8063]
[1780268141907,49.81,73852.05,86.2,-0.03871,4e-05,3.80713]
[1780268146944,49.81,73839.86,86.2,-0.03917,4e-05,3.84337]
[1780268149988,49.81,73832.68,86.2,-0.03944,4e-05,3.86466]
[1780268150012,49.81,73832.68,86.2,-0.03944,4e-05,3.86466]
[1780268152624,49.81,73830.69,86.2,-0.03952,4e-05,3.87056]
[1780268159029,49.81,73831.28,86.2,-0.0395,4e-05,3.86877]
[1780268162062,49.81,73832.91,86.2,-0.03943,4e-05,3.86395]
[1780268162294,49.81,73836.99,86.2,-0.03928,4e-05,3.85191]
[1780268169100,49.81,73837.38,86.2,-0.03927,4e-05,3.85093]
[1780268174135,49.81,73837.2,86.2,-0.03928,4e-05,3.85157]
[1780268179170,49.81,73837.06,86.2,-0.03928,4e-05,3.85208]
[1780268185212,49.81,73836.71,86.2,-0.0393,4e-05,3.8532]
[1780268190248,49.81,73836.7,86.2,-0.0393,4e-05,3.85329]
[1780268195283,49.81,73843.56,86.2,-0.039,4e-05,3.82927]
[1780268197297,49.81,73854.34,86.2,-0.0386,4e-05,3.79786]
[1780268198832,49.81,73854.34,86.2,-0.0386,4e-05,3.79786]
[1780268204346,49.82,73855.53,86.2,-0.03857,4e-05,3.7951]
[1780268209381,49.82,73854.77,86.2,-0.0386,4e-05,3.79784]
[1780268215423,49.82,73854.64,86.2,-0.03862,4e-05,3.79882]
[1780268221465,49.82,73855.99,86.2,-0.03857,4e-05,3.79549]
[1780268226500,49.83,73853.68,86.2,-0.03867,4e-05,3.8027]
[1780268231535,49.83,73852.7,86.2,-0.03871,4e-05,3.80598]
[1780268236569,49.83,73853.9,86.2,-0.03867,4e-05,3.80288]
[1780268241608,49.83,73855.43,86.2,-0.03862,4e-05,3.79885]
[1780268246643,49.83,73863.44,86.2,-0.03833,4e-05,3.776]
[1780268251678,49.84,73864.59,86.2,-0.03826,4e-05,3.76946]
[1780268256713,49.84,73864.56,86.2,-0.03827,4e-05,3.77031]
[1780268261810,49.84,73866.02,86.2,-0.03822,4e-05,3.76674]
[1780268267790,49.85,73866.22,86.2,-0.03823,4e-05,3.76736]
[1780268275037,49.85,73866.26,86.2,-0.03823,4e-05,3.76742]
[1780268275846,49.85,73884.68,86.2,-0.03757,4e-05,3.71546]
[1780268277456,49.85,73884.49,86.2,-0.03758,4e-05,3.71627]
[1780268279817,49.85,73885.25,86.2,-0.03756,4e-05,3.71434]
[1780268282996,49.86,73884.39,86.2,-0.0376,4e-05,3.71785]
[1780268287289,49.86,73884.42,86.2,-0.03762,4e-05,3.71902]
[1780268292965,49.87,73885.01,86.2,-0.03761,4e-05,3.71881]
[1780268298000,49.88,73887.51,86.2,-0.03754,4e-05,3.71285]
[1780268303042,49.88,73890.3,86.2,-0.03745,4e-05,3.70617]
[1780268308077,49.89,73891.7,86.2,-0.03742,4e-05,3.7035]
[1780268313112,49.89,73898.65,86.2,-0.03715,4e-05,3.68119]
[1780268318147,49.9,73898.03,86.2,-0.03719,4e-05,3.68449]
[1780268323182,49.91,73900.45,86.2,-0.03713,4e-05,3.67911]
[1780268328217,49.91,73901.5,86.2,-0.03711,4e-05,3.67767]
[1780268333252,49.92,73902.14,86.2,-0.03711,4e-05,3.6777]
[1780268338287,49.93,73900.08,86.2,-0.0372,4e-05,3.68505]
[1780268343322,49.93,73899.79,86.2,-0.03723,4e-05,3.68735]
[1780268348357,49.94,73890.62,86.2,-0.03757,4e-05,3.71487]
[1780268353392,49.95,73886.46,86.2,-0.03774,4e-05,3.72803]
[1780268354556,49.95,73886.46,86.2,-0.03774,4e-05,3.72803]
[1780268360441,49.95,73885.49,86.2,-0.03779,4e-05,3.73244]
[1780268365476,49.96,73885.63,86.2,-0.0378,4e-05,3.7332]
[1780268369645,49.96,73885.63,86.2,-0.0378,4e-05,3.7332]
[1780268374151,49.96,73885.35,86.2,-0.0378,4e-05,3.73176]
[1780268375546,49.97,73873.35,86.2,-0.03824,4e-05,3.76706]
[1780268379576,49.97,73860.54,86.2,-0.03872,4e-05,3.80488]
[1780268384673,49.97,73851.74,86.2,-0.03906,4e-05,3.83095]
[1780268386627,49.97,73838.88,86.2,-0.03954,4e-05,3.86889]
[1780268391666,49.97,73847.82,86.2,-0.03921,4e-05,3.84268]
[1780268396702,49.97,73848.25,86.2,-0.03919,4e-05,3.84159]
[1780268401739,49.97,73865.6,86.2,-0.03855,4e-05,3.79111]
[1780268403147,49.97,73865.6,86.2,-0.03855,4e-05,3.79111]
[1780268408788,49.98,73860.76,86.2,-0.03874,4e-05,3.80594]
[1780268413823,49.98,73859.6,86.2,-0.03879,4e-05,3.80978]
[1780268415839,49.98,73880.0,86.2,-0.03804,4e-05,3.75076]
[1780268420874,49.98,73881.41,86.2,-0.038,4e-05,3.74762]
[1780268425927,49.99,73880.62,86.2,-0.03803,4e-05,3.75045]
[1780268431951,49.99,73887.33,86.2,-0.03777,4e-05,3.72885]
[1780268436988,50.0,73887.4,86.2,-0.03778,4e-05,3.72973]
[1780268442028,50.0,73889.85,86.2,-0.03771,4e-05,3.72382]
[1780268447063,50.01,73891.22,86.2,-0.03767,4e-05,3.72107]
[1780268452098,50.01,73884.03,86.2,-0.03795,4e-05,3.74287]
[1780268457133,50.02,73875.47,86.2,-0.03827,4e-05,3.76851]
[1780268462168,50.02,73881.88,86.2,-0.03805,4e-05,3.75086]
[1780268464497,50.02,73880.45,86.2,-0.03811,4e-05,3.75535]
[1780268464849,50.02,73880.45,86.2,-0.03811,4e-05,3.75535]
[1780268472238,50.03,73886.4,86.2,-0.03791,4e-05,3.7397]
[1780268477273,50.03,73891.07,86.2,-0.03775,4e-05,3.72729]
[1780268482308,50.04,73894.0,86.2,-0.03766,4e-05,3.72001]
[1780268487343,50.04,73901.38,86.2,-0.03741,4e-05,3.70009]
[1780268492378,50.05,73902.84,86.2,-0.03734,4e-05,3.69343]
[1780268498410,50.05,73902.58,86.2,-0.03736,4e-05,3.69528]
[1780268499310,50.06,73901.56,86.2,-0.0374,4e-05,3.69874]
[1780268500625,50.06,73905.02,86.2,-0.03728,4e-05,3.68914]
[1780268502839,50.06,73907.07,86.2,-0.03722,4e-05,3.68415]
[1780268508489,50.07,73897.57,86.2,-0.03758,4e-05,3.7131]
[1780268512268,50.07,73897.97,86.2,-0.03757,4e-05,3.71244]
[1780268513525,50.07,73909.63,86.2,-0.03716,4e-05,3.67994]
[1780268518560,50.08,73913.84,86.2,-0.03703,4e-05,3.66946]
[1780268520850,50.08,73913.67,86.2,-0.03704,4e-05,3.67026]
[1780268520951,50.08,73916.8,86.2,-0.03693,4e-05,3.6617]
[1780268526628,50.08,73917.45,86.2,-0.03691,4e-05,3.65944]
[1780268532660,50.08,73913.94,86.2,-0.03702,4e-05,3.66879]
[1780268534532,50.08,73914.9,86.2,-0.03699,4e-05,3.66598]
[1780268534674,50.08,73915.76,86.2,-0.03696,4e-05,3.66346]
[1780268539709,50.09,73914.35,86.2,-0.03703,4e-05,3.66913]
[1780268542870,50.09,73917.54,86.2,-0.03692,4e-05,3.66076]
[1780268549304,50.1,73918.7,86.2,-0.0369,4e-05,3.6592]
[1780268551129,50.1,73920.03,86.2,-0.03687,4e-05,3.65648]
[1780268551424,50.1,73920.04,86.2,-0.03684,4e-05,3.65297]
[1780268551849,50.1,73932.34,86.2,-0.0364,4e-05,3.61825]
[1780268557846,50.1,73929.44,86.2,-0.0365,4e-05,3.62603]
[1780268562881,50.1,73934.49,86.2,-0.03632,4e-05,3.61196]
[1780268567916,50.1,73930.57,86.2,-0.03646,4e-05,3.62291]
[1780268572951,50.1,73933.45,86.2,-0.03636,4e-05,3.61475]
[1780268577987,50.1,73941.25,86.2,-0.03609,3e-05,3.59301]
[1780268583021,50.1,73944.0,86.2,-0.03599,3e-05,3.58557]
[1780268588057,50.1,73946.68,86.2,-0.0359,3e-05,3.57844]
[1780268590072,50.1,73935.89,86.2,-0.03628,4e-05,3.60872]
[1780268595110,50.1,73937.92,86.2,-0.03621,3e-05,3.60311]
[1780268600147,50.1,73947.76,86.2,-0.03587,3e-05,3.57578]
[1780268604187,50.11,73974.07,86.2,-0.03497,3e-05,3.50333]
[1780268605313,50.11,73985.6,86.2,-0.03458,3e-05,3.47196]
[1780268606202,50.11,73996.58,86.2,-0.03422,3e-05,3.44233]
[1780268606807,50.11,73996.58,86.2,-0.03422,3e-05,3.44233]
[1780268606871,50.11,73996.58,86.2,-0.03422,3e-05,3.44233]
[1780268607209,50.11,73997.2,86.2,-0.0342,3e-05,3.44093]
[1780268609718,50.11,73998.15,86.2,-0.03416,3e-05,3.43786]
[1780268610474,50.11,73998.15,86.2,-0.03416,3e-05,3.43786]
[1780268610489,50.11,73998.15,86.2,-0.03416,3e-05,3.43786]
[1780268610499,50.11,73998.15,86.2,-0.03416,3e-05,3.43786]
[1780268610707,50.1,73998.11,86.2,-0.03416,3e-05,3.43748]
[1780268611027,50.1,73998.11,86.2,-0.03416,3e-05,3.43748]
[1780268614153,50.1,74006.53,86.2,-0.03384,3e-05,3.41058]
[1780268615536,50.1,74010.61,86.2,-0.0337,3e-05,3.39939]
[1780268616447,50.09,74009.6,86.2,-0.03371,3e-05,3.40026]
[1780268622315,50.06,74011.86,86.2,-0.03354,3e-05,3.38604]
[1780268627351,50.03,74017.63,86.2,-0.03329,3e-05,3.36492]
[1780268627858,50.03,74017.63,86.2,-0.03329,3e-05,3.36492]
[1780268628538,50.03,74030.66,86.2,-0.03285,3e-05,3.32897]
[1780268633394,50.03,74040.59,86.2,-0.03253,3e-05,3.30251]
[1780268633785,50.03,74040.59,86.2,-0.03253,3e-05,3.30251]
[1780268633965,50.03,74040.59,86.2,-0.03253,3e-05,3.30251]
[1780268634350,50.03,74040.59,86.2,-0.03253,3e-05,3.30251]
[1780268634567,50.03,74040.59,86.2,-0.03253,3e-05,3.30251]
[1780268634412,50.03,74062.42,86.2,-0.03183,3e-05,3.24525]
[1780268634738,50.03,74062.42,86.2,-0.03183,3e-05,3.24525]
[1780268639812,50.03,74068.71,86.2,-0.03164,3e-05,3.22926]
[1780268642731,50.03,74066.09,86.2,-0.03173,3e-05,3.2364]
[1780268643476,50.03,74093.74,86.2,-0.03087,3e-05,3.16517]
[1780268643784,50.03,74093.74,86.2,-0.03087,3e-05,3.16517]
[1780268645096,50.03,74095.86,86.2,-0.03081,3e-05,3.15984]
[1780268645490,50.03,74081.23,86.2,-0.03126,3e-05,3.19759]
[1780268646497,50.03,74063.65,86.2,-0.03181,3e-05,3.24336]
[1780268648735,50.03,74059.37,86.2,-0.03195,3e-05,3.25474]
[1780268649028,50.03,74059.37,86.2,-0.03195,3e-05,3.25474]
[1780268652563,50.03,74047.92,86.2,-0.03231,3e-05,3.28487]
[1780268653026,50.03,74050.93,86.2,-0.03222,3e-05,3.27699]
[1780268653546,50.03,74066.89,86.2,-0.03171,3e-05,3.23531]
[1780268658581,50.03,74070.94,86.2,-0.03159,3e-05,3.22522]
[1780268659479,50.03,74070.94,86.2,-0.03159,3e-05,3.22522]
[1780268660595,50.04,74050.45,86.2,-0.03224,3e-05,3.27884]
[1780268661602,50.04,74038.26,86.2,-0.03263,3e-05,3.31094]
[1780268662519,50.04,74038.26,86.2,-0.03263,3e-05,3.31094]
[1780268662610,50.04,74027.4,86.2,-0.03298,3e-05,3.33969]
[1780268664680,50.04,74027.4,86.2,-0.03298,3e-05,3.33969]
[1780268665498,50.04,74027.4,86.2,-0.03298,3e-05,3.33969]
[1780268665533,50.03,74024.03,86.2,-0.03308,3e-05,3.34848]
[1780268666890,50.04,73996.65,86.2,-0.03399,3e-05,3.42231]
[1780268670338,50.04,73995.78,86.2,-0.03402,3e-05,3.42477]
[1780268671423,50.04,73993.36,86.2,-0.0341,3e-05,3.43137]
[1780268671495,50.04,73981.67,86.2,-0.03446,3e-05,3.45947]
[1780268676632,50.04,73975.41,86.2,-0.03467,3e-05,3.4764]
[1780268679735,50.04,73964.13,86.2,-0.03505,3e-05,3.50716]
[1780268684770,50.03,73972.33,86.2,-0.03476,3e-05,3.48426]
[1780268687044,50.03,73972.33,86.2,-0.03476,3e-05,3.48426]
[1780268688463,50.03,73975.4,86.2,-0.03466,3e-05,3.47575]
[1780268688466,50.03,73977.97,86.2,-0.03457,3e-05,3.46869]
[1780268691428,50.03,73981.83,86.2,-0.03443,3e-05,3.45754]
[1780268691446,50.03,73974.36,86.2,-0.03468,3e-05,3.47766]
[1780268691698,50.03,73974.36,86.2,-0.03468,3e-05,3.47766]
[1780268692097,50.03,73970.26,86.2,-0.03482,3e-05,3.48888]
[1780268697861,50.02,73967.76,86.2,-0.03488,3e-05,3.49359]
[1780268701790,50.01,73968.45,86.2,-0.03484,3e-05,3.49067]
[1780268704525,50.01,73978.49,86.2,-0.0345,3e-05,3.46253]
[1780268705681,50.01,73980.85,86.2,-0.03441,3e-05,3.45551]
[1780268710959,50.0,73975.89,86.2,-0.03456,3e-05,3.46737]
[1780268711967,50.0,73965.35,86.2,-0.03491,3e-05,3.49596]
[1780268712975,50.0,73965.35,86.2,-0.03491,3e-05,3.49596]
[1780268718009,50.0,73965.3,86.2,-0.0349,3e-05,3.49558]
[1780268723136,50.0,73973.89,86.2,-0.03461,3e-05,3.47191]
[1780268723527,50.0,73973.89,86.2,-0.03461,3e-05,3.47191]
[1780268724069,50.0,73963.47,86.2,-0.03496,3e-05,3.5002]
[1780268726083,50.0,73948.04,86.2,-0.03549,3e-05,3.54276]
[1780268726732,50.0,73948.04,86.2,-0.03549,3e-05,3.54276]
[1780268727090,50.0,73942.18,86.2,-0.03569,3e-05,3.55893]
[1780268732363,50.0,73934.79,86.2,-0.03593,3e-05,3.57721]
[1780268732922,50.0,73935.24,86.2,-0.03592,3e-05,3.5763]
[1780268737947,50.01,73934.75,86.2,-0.03596,3e-05,3.57949]
[1780268743009,50.02,73929.62,86.2,-0.03616,4e-05,3.59559]
[1780268743685,50.02,73929.62,86.2,-0.03616,4e-05,3.59559]
[1780268749403,50.03,73921.56,86.2,-0.03646,4e-05,3.62011]
[1780268758316,50.04,73922.26,86.2,-0.03648,4e-05,3.62128]
[1780268763350,50.05,73926.24,86.2,-0.03636,4e-05,3.61165]
[1780268769393,50.06,73927.54,86.2,-0.03634,4e-05,3.60997]
[1780268774428,50.06,73924.63,86.2,-0.03646,4e-05,3.61976]
[1780268776954,50.07,73926.14,86.2,-0.03641,4e-05,3.61614]
[1780268778242,50.07,73927.15,86.2,-0.03638,4e-05,3.61363]
[1780268779731,50.07,73927.19,86.2,-0.03638,4e-05,3.61381]
[1780268781461,50.07,73928.91,86.2,-0.03633,4e-05,3.60963]
[1780268781477,50.07,73934.55,86.2,-0.03614,3e-05,3.59413]
[1780268781854,50.07,73934.55,86.2,-0.03614,3e-05,3.59413]
[1780268782445,50.07,73934.55,86.2,-0.03614,3e-05,3.59413]
[1780268782506,50.07,73934.55,86.2,-0.03614,3e-05,3.59413]
[1780268782662,50.08,73936.69,86.2,-0.03607,3e-05,3.58857]
[1780268788470,50.08,73940.44,86.2,-0.03594,3e-05,3.5783]
[1780268792293,50.08,73943.12,86.2,-0.03581,3e-05,3.56723]
[1780268792554,50.08,73943.37,86.2,-0.03581,3e-05,3.56659]
[1780268793109,50.08,73943.37,86.2,-0.03581,3e-05,3.56659]
[1780268793561,50.08,73943.01,86.2,-0.03582,3e-05,3.56807]
[1780268798598,50.08,73938.87,86.2,-0.03597,3e-05,3.57993]
[1780268803026,50.08,73938.73,86.2,-0.03598,3e-05,3.5805]
[1780268803045,50.08,73938.73,86.2,-0.03598,3e-05,3.58055]
[1780268804472,50.08,73938.73,86.2,-0.03598,3e-05,3.58055]
[1780268804573,50.08,73938.73,86.2,-0.03599,3e-05,3.58101]
[1780268809676,50.08,73938.59,86.2,-0.03599,3e-05,3.58164]
[1780268814714,50.09,73935.06,86.2,-0.03612,3e-05,3.59169]
[1780268817786,50.09,73929.15,86.2,-0.03633,4e-05,3.60832]
[1780268818743,50.09,73921.66,86.2,-0.03659,4e-05,3.6294]
[1780268820504,50.09,73922.71,86.2,-0.03656,4e-05,3.62685]
[1780268820757,50.09,73931.35,86.2,-0.03626,4e-05,3.60295]
[1780268821770,50.09,73941.67,86.2,-0.0359,3e-05,3.57407]
[1780268822248,50.09,73941.67,86.2,-0.0359,3e-05,3.57407]
[1780268822578,50.09,73941.67,86.2,-0.0359,3e-05,3.57407]
[1780268822777,50.09,73963.94,86.2,-0.03513,3e-05,3.51238]
[1780268827812,50.08,73962.64,86.2,-0.03515,3e-05,3.51368]
[1780268832847,50.07,73960.87,86.2,-0.03519,3e-05,3.51671]
[1780268837882,50.06,73962.99,86.2,-0.03509,3e-05,3.50904]
[1780268841787,50.06,73964.41,86.2,-0.03503,3e-05,3.50441]
[1780268842055,50.06,73963.4,86.2,-0.03506,3e-05,3.50683]
[1780268844217,50.05,73962.46,86.2,-0.03509,3e-05,3.50869]
[1780268849966,50.04,73957.38,86.2,-0.03523,3e-05,3.52008]
[1780268856008,50.03,73958.57,86.2,-0.03513,3e-05,3.51074]
[1780268861044,50.02,73957.99,86.2,-0.03512,3e-05,3.51047]
[1780268863058,50.02,73947.62,86.2,-0.03547,3e-05,3.53839]
[1780268869100,50.01,73947.61,86.2,-0.03544,3e-05,3.53592]
[1780268876148,50.0,73941.75,86.2,-0.03561,3e-05,3.54932]
[1780268879885,49.99,73939.15,86.2,-0.03568,3e-05,3.55524]
[1780268885214,49.98,73926.93,86.2,-0.03607,3e-05,3.58652]
[1780268886652,49.98,73926.93,86.2,-0.03607,3e-05,3.58652]
[1780268886740,49.98,73916.89,86.2,-0.03642,4e-05,3.61423]
[1780268889807,49.97,73913.68,86.2,-0.03652,4e-05,3.62218]
[1780268890824,49.97,73919.05,86.2,-0.03632,4e-05,3.6065]
[1780268896682,49.96,73919.41,86.2,-0.03627,4e-05,3.60237]
[1780268901781,49.95,73920.6,86.2,-0.0362,4e-05,3.59647]
[1780268910389,49.92,73916.57,86.2,-0.03628,4e-05,3.60289]
[1780268913878,49.92,73905.12,86.2,-0.03663,4e-05,3.62987]
[1780268919136,49.9,73892.93,86.2,-0.03703,4e-05,3.66159]
[1780268924488,49.89,73889.69,86.2,-0.0371,4e-05,3.66716]
[1780268929523,49.88,73890.12,86.2,-0.03705,4e-05,3.66289]
[1780268931538,49.87,73900.86,86.2,-0.03665,4e-05,3.63118]
[1780268935228,49.86,73903.6,86.2,-0.03653,4e-05,3.62181]
[1780268936500,49.86,73903.78,86.2,-0.03652,4e-05,3.62077]
[1780268940696,49.85,73904.02,86.2,-0.03648,4e-05,3.61796]
[1780268943159,49.84,73903.83,86.2,-0.03647,4e-05,3.6169]
[1780268943633,49.84,73888.52,86.2,-0.03701,4e-05,3.65982]
[1780268943930,49.84,73888.52,86.2,-0.03701,4e-05,3.65982]
[1780268944606,49.84,73888.52,86.2,-0.03701,4e-05,3.65982]
[1780268944641,49.84,73880.91,86.2,-0.03728,4e-05,3.68094]
[1780268949676,49.84,73871.23,86.2,-0.03762,4e-05,3.70843]
[1780268950873,49.84,73871.23,86.2,-0.03762,4e-05,3.70843]
[1780268956725,49.84,73864.75,86.2,-0.03787,4e-05,3.72771]
[1780268958790,49.84,73865.04,86.2,-0.03786,4e-05,3.72702]
[1780268959779,49.84,73864.58,86.2,-0.03788,4e-05,3.72849]
[1780268960504,49.84,73864.8,86.2,-0.03787,4e-05,3.72799]
[1780268965789,49.84,73863.35,86.2,-0.03791,4e-05,3.73146]
[1780268966156,49.84,73863.35,86.2,-0.03791,4e-05,3.73146]
[1780268966165,49.84,73863.35,86.2,-0.03791,4e-05,3.73146]
[1780268966171,49.84,73863.35,86.2,-0.03791,4e-05,3.73146]
[1780268966538,49.84,73863.35,86.2,-0.03791,4e-05,3.73146]
[1780268966934,49.84,73868.42,86.2,-0.03773,4e-05,3.71672]
[1780268967410,49.84,73868.42,86.2,-0.03773,4e-05,3.71672]
[1780268968905,49.84,73868.82,86.2,-0.03771,4e-05,3.71554]
[1780268969817,49.84,73863.77,86.2,-0.0379,4e-05,3.73063]
[1780268974402,49.84,73865.05,86.2,-0.03783,4e-05,3.72363]
[1780268977604,49.84,73869.71,86.2,-0.03766,4e-05,3.71013]
[1780268981027,49.84,73880.6,86.2,-0.03725,4e-05,3.67764]
[1780268981901,49.84,73879.99,86.2,-0.03726,4e-05,3.67903]
[1780268985929,49.83,73891.15,86.2,-0.03683,4e-05,3.64467]
[1780268992981,49.81,73892.51,86.2,-0.03673,4e-05,3.6362]
[1780268998021,49.79,73887.93,86.2,-0.03685,4e-05,3.64635]
[1780269003331,49.79,73890.95,86.2,-0.03673,4e-05,3.63605]
[1780269004823,49.78,73891.21,86.2,-0.0367,4e-05,3.63421]
[1780269010117,49.66,73902.87,86.2,-0.03593,4e-05,3.57228]
[1780269013754,49.64,73902.93,86.2,-0.03588,4e-05,3.56773]
[1780269019546,49.51,73902.03,86.2,-0.03556,3e-05,3.54158]
[1780269020807,49.49,73902.36,86.2,-0.0355,3e-05,3.53679]
[1780269022367,49.46,73903.77,86.2,-0.03536,3e-05,3.52538]
[1780269027698,49.39,73902.37,86.2,-0.03519,3e-05,3.51198]
[1780269027703,49.39,73902.37,86.2,-0.03519,3e-05,3.51198]
[1780269027800,49.38,73883.79,86.2,-0.03584,4e-05,3.56387]
[1780269031592,49.38,73874.36,86.2,-0.03616,4e-05,3.58928]
[1780269031691,49.38,73871.8,86.2,-0.03621,4e-05,3.59229]
[1780269037777,49.37,73874.67,86.2,-0.0361,4e-05,3.58323]
[1780269037872,49.37,73875.04,86.2,-0.03608,4e-05,3.58201]
[1780269039845,49.37,73874.43,86.2,-0.0361,4e-05,3.58329]
[1780269039944,49.37,73874.57,86.2,-0.03609,4e-05,3.58245]
[1780269045369,49.36,73876.81,86.2,-0.03599,4e-05,3.57513]
[1780269052418,49.36,73876.28,86.2,-0.036,4e-05,3.57558]
[1780269057455,49.36,73873.46,86.2,-0.03609,4e-05,3.58281]
[1780269062490,49.35,73865.06,86.2,-0.03638,4e-05,3.60582]
[1780269065516,49.35,73875.63,86.2,-0.036,4e-05,3.57519]
[1780269070551,49.35,73882.34,86.2,-0.03575,4e-05,3.5555]
[1780269075500,49.34,73882.82,86.2,-0.03573,4e-05,3.55367]
[1780269076542,49.34,73882.83,86.2,-0.03573,4e-05,3.55353]
[1780269081628,49.34,73881.07,86.2,-0.03578,4e-05,3.55811]
[1780269085083,49.34,73881.33,86.2,-0.03577,4e-05,3.55701]
[1780269085086,49.34,73881.33,86.2,-0.03577,4e-05,3.55701]
[1780269085656,49.34,73881.18,86.2,-0.03577,4e-05,3.55731]
[1780269086665,49.34,73868.21,86.2,-0.03623,4e-05,3.59367]
[1780269089203,49.33,73864.91,86.2,-0.03633,4e-05,3.60212]
[1780269089684,49.33,73864.74,86.2,-0.03633,4e-05,3.60212]
[1780269091266,49.33,73865.12,86.2,-0.03632,4e-05,3.60084]
[1780269091698,49.33,73864.3,86.2,-0.03631,4e-05,3.59916]
[1780269097740,49.32,73864.7,86.2,-0.03626,4e-05,3.59515]
[1780269102775,49.31,73859.68,86.2,-0.03641,4e-05,3.60703]
[1780269107660,49.3,73852.33,86.2,-0.03665,4e-05,3.62606]
[1780269107812,49.3,73851.59,86.2,-0.03667,4e-05,3.62765]
[1780269112847,49.29,73843.49,86.2,-0.03695,4e-05,3.65033]
[1780269117882,49.29,73843.05,86.2,-0.03696,4e-05,3.65095]
[1780269121006,49.29,73843.23,86.2,-0.03695,4e-05,3.65017]
[1780269122496,49.29,73849.93,86.2,-0.03671,4e-05,3.63066]
[1780269123623,49.29,73850.96,86.2,-0.03667,4e-05,3.62793]
[1780269123927,49.29,73851.1,86.2,-0.03667,4e-05,3.62744]
[1780269124265,49.29,73851.1,86.2,-0.03667,4e-05,3.62744]
[1780269124371,49.29,73851.1,86.2,-0.03667,4e-05,3.62744]
[1780269129969,49.28,73856.33,86.2,-0.03644,4e-05,3.60928]
[1780269131860,49.27,73858.42,86.2,-0.03636,4e-05,3.60281]
[1780269132023,49.27,73858.42,86.2,-0.03635,4e-05,3.60231]
[1780269138025,49.27,73853.35,86.2,-0.03652,4e-05,3.6157]
[1780269138621,49.27,73853.35,86.2,-0.03652,4e-05,3.6157]
[1780269141496,49.27,73847.47,86.2,-0.03673,4e-05,3.63258]
[1780269142804,49.27,73846.57,86.2,-0.03677,4e-05,3.63525]
[1780269146585,49.27,73845.99,86.2,-0.03679,4e-05,3.63738]
[1780269152123,49.28,73837.29,86.2,-0.03709,4e-05,3.66016]
[1780269158165,49.28,73836.3,86.2,-0.03715,4e-05,3.66489]
[1780269165214,49.29,73837.21,86.2,-0.03714,4e-05,3.66407]
[1780269170047,49.3,73837.35,86.2,-0.03714,4e-05,3.66442]
[1780269171256,49.3,73849.12,86.2,-0.03672,4e-05,3.63086]
[1780269173461,49.3,73849.03,86.2,-0.03673,4e-05,3.63119]
[1780269175632,49.3,73849.98,86.2,-0.0367,4e-05,3.62885]
[1780269177817,49.3,73850.07,86.2,-0.0367,4e-05,3.62899]
[1780269180909,49.3,73853.89,86.2,-0.03657,4e-05,3.61877]
[1780269186361,49.31,73856.86,86.2,-0.03647,4e-05,3.61117]
[1780269187281,49.31,73856.86,86.2,-0.03647,4e-05,3.61117]
[1780269192477,49.31,73856.98,86.2,-0.03649,4e-05,3.61228]
[1780269192515,49.31,73856.98,86.2,-0.03649,4e-05,3.61228]
[1780269198452,49.32,73859.97,86.2,-0.03639,4e-05,3.60475]
[1780269203488,49.32,73861.0,86.2,-0.03636,4e-05,3.6024]
[1780269208523,49.32,73867.36,86.2,-0.03614,4e-05,3.58498]
[1780269213992,49.33,73865.03,86.2,-0.0362,4e-05,3.58843]
[1780269219599,49.33,73866.68,86.2,-0.03615,4e-05,3.58451]
[1780269224755,49.33,73871.65,86.2,-0.03598,4e-05,3.57082]
[1780269230677,49.33,73869.57,86.2,-0.03604,4e-05,3.57605]
[1780269235712,49.33,73872.63,86.2,-0.03593,4e-05,3.56671]
[1780269240926,49.32,73874.88,86.2,-0.03584,4e-05,3.55987]
[1780269246790,49.32,73864.7,86.2,-0.03619,4e-05,3.58779]
[1780269249655,49.32,73864.31,86.2,-0.0362,4e-05,3.58859]
[1780269254928,49.32,73865.85,86.2,-0.03615,4e-05,3.58446]
[1780269255900,49.32,73868.8,86.2,-0.03605,4e-05,3.57619]
[1780269261895,49.32,73869.7,86.2,-0.03601,4e-05,3.57301]
[1780269262478,49.32,73869.7,86.2,-0.03601,4e-05,3.57301]
[1780269267937,49.32,73862.63,86.2,-0.03626,4e-05,3.59357]
[1780269272972,49.32,73852.09,86.2,-0.03661,4e-05,3.62026]
[1780269275747,49.32,73851.06,86.2,-0.03665,4e-05,3.62334]
[1780269277939,49.32,73847.2,86.2,-0.03679,4e-05,3.63476]
[1780269278894,49.32,73845.44,86.2,-0.03686,4e-05,3.64009]
[1780269282886,49.33,73844.26,86.2,-0.03691,4e-05,3.64428]
[1780269283440,49.33,73844.19,86.2,-0.03692,4e-05,3.64474]
[1780269289920,49.33,73843.56,86.2,-0.03695,4e-05,3.64759]
[1780269295126,49.34,73839.81,86.2,-0.03711,4e-05,3.66004]
[1780269300161,49.34,73834.81,86.2,-0.03731,4e-05,3.67549]
[1780269305201,49.35,73838.4,86.2,-0.03719,4e-05,3.66604]
[1780269310249,49.35,73852.95,86.2,-0.03667,4e-05,3.6252]
[1780269312830,49.35,73860.9,86.2,-0.03639,4e-05,3.60295]
[1780269318302,49.36,73863.48,86.2,-0.03631,4e-05,3.59619]
[1780269320524,49.36,73863.35,86.2,-0.03631,4e-05,3.59671]
[1780269326170,49.36,73863.56,86.2,-0.0363,4e-05,3.59564]
[1780269331393,49.35,73860.97,86.2,-0.03634,4e-05,3.59776]
[1780269336428,49.35,73860.96,86.2,-0.03633,4e-05,3.59695]
[1780269340650,49.34,73860.17,86.2,-0.03635,4e-05,3.59871]
[1780269340850,49.34,73860.17,86.2,-0.03635,4e-05,3.59871]
[1780269342947,49.34,73860.03,86.2,-0.03635,4e-05,3.59878]
[1780269348512,49.34,73854.7,86.2,-0.03655,4e-05,3.61432]
[1780269353548,49.35,73853.67,86.2,-0.03659,4e-05,3.61762]
[1780269359440,49.35,73853.7,86.2,-0.03659,4e-05,3.61783]
[1780269364625,49.35,73855.93,86.2,-0.03652,4e-05,3.61202]
[1780269370668,49.35,73855.58,86.2,-0.03654,4e-05,3.61353]
[1780269375704,49.35,73863.94,86.2,-0.03624,4e-05,3.59023]
[1780269380753,49.36,73859.37,86.2,-0.03642,4e-05,3.60385]
[1780269385694,49.36,73857.0,86.2,-0.0365,4e-05,3.61099]
[1780269389707,49.36,73851.82,86.2,-0.0367,4e-05,3.62683]
[1780269389922,49.36,73851.82,86.2,-0.0367,4e-05,3.62683]
[1780269396865,49.37,73848.06,86.2,-0.03683,4e-05,3.6359]
[1780269398008,49.37,73848.06,86.2,-0.03683,4e-05,3.6359]
[1780269402871,49.37,73847.64,86.2,-0.03685,4e-05,3.63741]
[1780269403574,49.37,73846.96,86.2,-0.03687,4e-05,3.63937]
[1780269408948,49.37,73848.05,86.2,-0.03684,4e-05,3.63644]
[1780269415999,49.37,73848.02,86.2,-0.03684,4e-05,3.6365]
[1780269421038,49.37,73845.83,86.2,-0.03692,4e-05,3.64272]
[1780269427080,49.37,73842.96,86.2,-0.03702,4e-05,3.65079]
[1780269429429,49.37,73840.87,86.2,-0.03709,4e-05,3.65676]
[1780269434702,49.37,73837.46,86.2,-0.03722,4e-05,3.66717]
[1780269438157,49.38,73824.05,86.2,-0.03772,4e-05,3.7066]
[1780269441178,49.38,73813.77,86.2,-0.03811,4e-05,3.73682]
[1780269443192,49.38,73803.68,86.2,-0.03848,4e-05,3.76648]
[1780269448227,49.38,73800.61,86.2,-0.0386,4e-05,3.77555]
[1780269454269,49.38,73808.17,86.2,-0.03828,4e-05,3.7495]
[1780269459307,49.38,73808.72,86.2,-0.03826,4e-05,3.7482]
[1780269464342,49.38,73816.26,86.2,-0.03799,4e-05,3.72652]
[1780269469376,49.38,73824.49,86.2,-0.03769,4e-05,3.70311]
[1780269474412,49.39,73824.77,86.2,-0.03769,4e-05,3.70302]
[1780269479447,49.39,73824.55,86.2,-0.03771,4e-05,3.70437]
[1780269482972,49.39,73825.79,86.2,-0.03767,4e-05,3.70119]
[1780269483477,49.39,73843.38,86.2,-0.03702,4e-05,3.65048]
[1780269485747,49.39,73847.54,86.2,-0.03687,4e-05,3.63843]
[1780269492208,49.39,73847.39,86.2,-0.03686,4e-05,3.63764]
[1780269497574,49.38,73847.94,86.2,-0.03682,4e-05,3.63432]
[1780269502609,49.37,73846.16,86.2,-0.03687,4e-05,3.63818]
[1780269505919,49.37,73847.99,86.2,-0.0368,4e-05,3.63243]
[1780269510771,49.37,73848.32,86.2,-0.03678,4e-05,3.63132]
[1780269516707,49.37,73853.03,86.2,-0.03656,4e-05,3.61283]
[1780269518721,49.36,73842.64,86.2,-0.03693,4e-05,3.64218]
[1780269521761,49.36,73843.43,86.2,-0.0369,4e-05,3.63941]
[1780269521824,49.36,73855.01,86.2,-0.03648,4e-05,3.606]
[1780269527784,49.36,73862.33,86.2,-0.03621,4e-05,3.58424]
[1780269532819,49.35,73850.71,86.2,-0.03661,4e-05,3.61663]
[1780269537854,49.35,73842.9,86.2,-0.03688,4e-05,3.63802]
[1780269540874,49.35,73839.98,86.2,-0.03698,4e-05,3.64593]
[1780269541558,49.35,73839.98,86.2,-0.03698,4e-05,3.64567]
[1780269545897,49.34,73841.06,86.2,-0.03693,4e-05,3.6419]
[1780269552959,49.35,73840.1,86.2,-0.03697,4e-05,3.6451]
[1780269556708,49.35,73836.53,86.2,-0.0371,4e-05,3.65563]
[1780269562025,49.35,73831.59,86.2,-0.0373,4e-05,3.67141]
[1780269567060,49.36,73832.03,86.2,-0.0373,4e-05,3.67152]
[1780269572096,49.36,73832.19,86.2,-0.03728,4e-05,3.66858]
[1780269577132,49.37,73827.63,86.2,-0.03746,4e-05,3.68315]
[1780269582099,49.38,73827.7,86.2,-0.03747,4e-05,3.684]
[1780269588212,49.38,73829.9,86.2,-0.03741,4e-05,3.67894]
[1780269593247,49.38,73829.67,86.2,-0.03743,4e-05,3.68044]
[1780269598336,49.39,73836.07,86.2,-0.03721,4e-05,3.66288]
[1780269604324,49.39,73826.88,86.2,-0.03756,4e-05,3.69047]
[1780269609359,49.4,73824.78,86.2,-0.03764,4e-05,3.69727]
[1780269614394,49.4,73823.34,86.2,-0.0377,4e-05,3.7021]
[1780269620436,49.4,73824.53,86.2,-0.03767,4e-05,3.69941]
[1780269623390,49.4,73827.35,86.2,-0.03757,4e-05,3.6915]
[1780269628492,49.4,73827.7,86.2,-0.03755,4e-05,3.69022]
[1780269633527,49.4,73820.58,86.2,-0.03777,4e-05,3.70651]
[1780269637912,49.4,73821.08,86.2,-0.03775,4e-05,3.70472]
[1780269638773,49.4,73813.25,86.2,-0.03804,4e-05,3.72732]
[1780269639524,49.4,73813.25,86.2,-0.03804,4e-05,3.72732]
[1780269648632,49.4,73805.29,86.2,-0.03834,4e-05,3.75142]
[1780269653668,49.4,73803.1,86.2,-0.03843,4e-05,3.75817]
[1780269655991,49.4,73802.82,86.2,-0.03844,4e-05,3.75905]
[1780269661728,49.41,73795.63,86.2,-0.03872,4e-05,3.78108]
[1780269666790,49.41,73798.42,86.2,-0.03862,4e-05,3.77353]
[1780269672805,49.41,73789.71,86.2,-0.03896,4e-05,3.80009]
[1780269677840,49.41,73789.58,86.2,-0.03898,4e-05,3.80096]
[1780269682874,49.42,73791.89,86.2,-0.03889,4e-05,3.79463]
[1780269686502,49.42,73792.14,86.2,-0.03889,4e-05,3.794]
[1780269687558,49.42,73792.14,86.2,-0.03889,4e-05,3.79423]
[1780269692945,49.42,73792.81,86.2,-0.03883,4e-05,3.78891]
[1780269697980,49.42,73792.26,86.2,-0.03886,4e-05,3.79119]
[1780269703016,49.43,73791.4,86.2,-0.0389,4e-05,3.79441]
[1780269708050,49.43,73785.94,86.2,-0.03912,4e-05,3.81118]
[1780269710471,49.43,73774.48,86.2,-0.03956,4e-05,3.84541]
[1780269715099,49.43,73762.43,86.2,-0.04002,4e-05,3.88151]
[1780269720134,49.43,73751.0,86.2,-0.04047,4e-05,3.91571]
[1780269722148,49.43,73738.63,86.2,-0.04095,4e-05,3.95297]
[1780269724013,49.43,73738.91,86.2,-0.04094,4e-05,3.95198]
[1780269724455,49.43,73720.04,86.2,-0.04169,4e-05,4.00944]
[1780269725640,49.42,73707.94,86.2,-0.04214,4e-05,4.04432]
[1780269731211,49.41,73705.04,86.2,-0.04224,4e-05,4.05152]
[1780269736246,49.4,73713.02,86.2,-0.0419,4e-05,4.02543]
[1780269741281,49.4,73718.27,86.2,-0.04167,4e-05,4.00805]
[1780269746316,49.39,73714.62,86.2,-0.0418,4e-05,4.01813]
[1780269751351,49.39,73708.05,86.2,-0.04201,4e-05,4.0329]
[1780269756387,49.38,73707.02,86.2,-0.04203,4e-05,4.03467]
[1780269761422,49.38,73707.93,86.2,-0.04198,4e-05,4.03047]
[1780269765172,49.37,73703.45,86.2,-0.04215,4e-05,4.04347]
[1780269765455,49.37,73692.9,86.2,-0.04257,4e-05,4.07585]
[1780269770490,49.36,73701.29,86.2,-0.04221,4e-05,4.04815]
[1780269775525,49.36,73706.9,86.2,-0.04196,4e-05,4.02941]
[1780269781567,49.35,73707.17,86.2,-0.04193,4e-05,4.0269]
[1780269786602,49.35,73716.41,86.2,-0.04154,4e-05,3.99725]
[1780269793651,49.34,73719.12,86.2,-0.04142,4e-05,3.98737]
[1780269798686,49.34,73723.41,86.2,-0.04123,4e-05,3.97318]
[1780269803721,49.33,73725.01,86.2,-0.04116,4e-05,3.96736]
[1780269808757,49.33,73727.69,86.2,-0.04104,4e-05,3.95832]
[1780269813792,49.33,73728.18,86.2,-0.04097,4e-05,3.95208]
[1780269819834,49.32,73728.2,86.2,-0.04096,4e-05,3.95122]
[1780269821848,49.32,73713.79,86.2,-0.04153,4e-05,3.995]
[1780269826883,49.32,73716.4,86.2,-0.04141,4e-05,3.98606]
[1780269837960,49.31,73716.77,86.2,-0.04137,4e-05,3.98273]
[1780269843000,49.3,73716.66,86.2,-0.04136,4e-05,3.98215]
[1780269848030,49.3,73716.91,86.2,-0.04134,4e-05,3.98049]
[1780269853065,49.3,73712.47,86.2,-0.04151,4e-05,3.99313]
[1780269858100,49.29,73712.55,86.2,-0.04149,4e-05,3.99188]
[1780269863135,49.29,73713.26,86.2,-0.04145,4e-05,3.98871]
[1780269869177,49.28,73712.88,86.2,-0.04145,4e-05,3.98871]
[1780269875219,49.28,73713.47,86.2,-0.04137,4e-05,3.9817]
[1780269880254,49.27,73713.59,86.2,-0.04136,4e-05,3.98039]
[1780269886296,49.27,73713.56,86.2,-0.04134,4e-05,3.97937]
[1780269891331,49.27,73719.55,86.2,-0.04109,4e-05,3.96023]
[1780269897373,49.26,73719.68,86.2,-0.04108,4e-05,3.95891]
[1780269902408,49.26,73721.98,86.2,-0.04098,4e-05,3.95109]
[1780269907443,49.26,73722.53,86.2,-0.04094,4e-05,3.94867]
[1780269912478,49.25,73729.73,86.2,-0.04065,4e-05,3.92612]
[1780269917513,49.25,73732.15,86.2,-0.04055,4e-05,3.91827]
[1780269918976,49.25,73731.45,86.2,-0.04058,4e-05,3.92031]
[1780269925614,49.25,73736.95,86.2,-0.04036,4e-05,3.90349]
[1780269926691,49.25,73736.95,86.2,-0.04035,4e-05,3.90318]
[1780269926741,49.25,73717.7,86.2,-0.04111,4e-05,3.96165]
[1780269927735,49.25,73717.7,86.2,-0.04111,4e-05,3.96165]
[1780269933627,49.24,73721.9,86.2,-0.0409,4e-05,3.94381]
[1780269939669,49.24,73717.21,86.2,-0.04107,4e-05,3.9572]
[1780269945711,49.24,73716.92,86.2,-0.04107,4e-05,3.95715]
[1780269950747,49.23,73720.08,86.2,-0.04093,4e-05,3.94674]
[1780269955782,49.23,73720.35,86.2,-0.04091,4e-05,3.94521]
[1780269960817,49.23,73717.92,86.2,-0.041,4e-05,3.95188]
[1780269965853,49.22,73716.31,86.2,-0.04106,4e-05,3.95598]
[1780269970888,49.22,73713.17,86.2,-0.04117,4e-05,3.96473]
[1780269975922,49.22,73716.53,86.2,-0.04102,4e-05,3.95353]
[1780269980958,49.21,73716.33,86.2,-0.04102,4e-05,3.95328]
[1780269985996,49.21,73715.77,86.2,-0.04103,4e-05,3.95414]
[1780269992042,49.2,73715.29,86.2,-0.041,4e-05,3.95054]
[1780269999092,49.2,73715.28,86.2,-0.04098,4e-05,3.94916]
[1780270004127,49.19,73715.63,86.2,-0.04096,4e-05,3.9472]
[1780270009163,49.19,73715.23,86.2,-0.04096,4e-05,3.94752]
[1780270014198,49.19,73712.33,86.2,-0.04106,4e-05,3.95545]
[1780270018150,49.18,73712.31,86.2,-0.04106,4e-05,3.95493]
[1780270022095,49.18,73714.63,86.2,-0.04096,4e-05,3.9471]
[1780270028297,49.18,73721.33,86.2,-0.04068,4e-05,3.92561]
[1780270033332,49.17,73721.33,86.2,-0.04067,4e-05,3.92493]
[1780270039374,49.17,73721.54,86.2,-0.04065,4e-05,3.92355]
[1780270044409,49.17,73721.56,86.2,-0.04064,4e-05,3.92291]
[1780270049444,49.17,73721.73,86.2,-0.04063,4e-05,3.92185]
[1780270056493,49.16,73721.66,86.2,-0.04058,4e-05,3.91735]
[1780270064617,49.16,73721.74,86.2,-0.04058,4e-05,3.91683]
[1780270070591,49.16,73731.99,86.2,-0.04017,4e-05,3.88507]
[1780270075627,49.16,73731.53,86.2,-0.04018,4e-05,3.88636]
[1780270080663,49.16,73735.97,86.2,-0.04001,4e-05,3.87289]
[1780270086707,49.16,73733.34,86.2,-0.04011,4e-05,3.88079]
[1780270093756,49.16,73733.51,86.2,-0.0401,4e-05,3.88023]
[1780270098791,49.16,73734.52,86.2,-0.04006,4e-05,3.87718]
[1780270103826,49.16,73727.5,86.2,-0.04034,4e-05,3.89836]
[1780270108861,49.16,73729.59,86.2,-0.04025,4e-05,3.8919]
[1780270113897,49.16,73728.72,86.2,-0.04025,4e-05,3.89037]
[1780270118933,49.16,73729.05,86.2,-0.04023,4e-05,3.88921]
[1780270123967,49.16,73734.19,86.2,-0.04003,4e-05,3.87362]
[1780270130009,49.16,73732.98,86.2,-0.04008,4e-05,3.87725]
[1780270136052,49.16,73732.83,86.2,-0.04008,4e-05,3.87767]
[1780270141087,49.16,73733.94,86.2,-0.04004,4e-05,3.87433]
[1780270146122,49.16,73733.06,86.2,-0.04007,4e-05,3.87703]
[1780270151158,49.16,73732.78,86.2,-0.04009,4e-05,3.87793]
[1780270156408,49.16,73732.78,86.2,-0.04009,4e-05,3.87793]
[1780270157201,49.16,73747.41,86.2,-0.03952,4e-05,3.83402]
[1780270162236,49.16,73741.03,86.2,-0.03977,4e-05,3.85356]
[1780270168023,49.16,73740.68,86.2,-0.03979,4e-05,3.85492]
[1780270173313,49.16,73734.87,86.2,-0.03998,4e-05,3.86881]
[1780270178348,49.16,73734.72,86.2,-0.03999,4e-05,3.86946]
[1780270183383,49.16,73729.84,86.2,-0.04018,4e-05,3.88431]
[1780270188418,49.16,73729.92,86.2,-0.04018,4e-05,3.88413]
[1780270193453,49.16,73730.26,86.2,-0.04017,4e-05,3.88315]
[1780270198488,49.16,73729.54,86.2,-0.0402,4e-05,3.88534]
[1780270204529,49.16,73731.63,86.2,-0.04011,4e-05,3.87905]
[1780270209565,49.16,73729.99,86.2,-0.04018,4e-05,3.88399]
[1780270215607,49.16,73729.76,86.2,-0.04019,4e-05,3.88463]
[1780270220662,49.16,73724.46,86.2,-0.04039,4e-05,3.90063]
[1780270221657,49.16,73706.01,86.2,-0.04112,4e-05,3.95673]
[1780270226692,49.16,73709.26,86.2,-0.04099,4e-05,3.94617]
[1780270231728,49.16,73706.6,86.2,-0.04105,4e-05,3.94961]
[1780270234749,49.15,73690.2,86.2,-0.0417,4e-05,3.99953]
[1780270239784,49.15,73681.76,86.2,-0.04202,4e-05,4.02443]
[1780270244819,49.14,73680.57,86.2,-0.04206,4e-05,4.02674]
[1780270249854,49.14,73680.22,86.2,-0.04205,4e-05,4.02645]
[1780270253882,49.13,73663.61,86.2,-0.04272,4e-05,4.07699]
[1780270258920,49.13,73659.64,86.2,-0.04286,4e-05,4.0876]
[1780270263958,49.12,73661.74,86.2,-0.04275,4e-05,4.07918]
[1780270268994,49.11,73667.92,86.2,-0.04247,4e-05,4.05822]
[1780270274031,49.1,73669.05,86.2,-0.0424,4e-05,4.05311]
[1780270280073,49.1,73664.71,86.2,-0.04256,4e-05,4.06471]
[1780270285108,49.09,73665.39,86.2,-0.04251,4e-05,4.06095]
[1780270290143,49.08,73665.53,86.2,-0.04248,4e-05,4.05891]
[1780270297192,49.07,73664.46,86.2,-0.04246,4e-05,4.05598]
[1780270297499,49.07,73664.46,86.2,-0.04246,4e-05,4.05598]
[1780270297644,49.07,73664.46,86.2,-0.04246,4e-05,4.05598]
[1780270304241,49.06,73662.59,86.2,-0.04251,4e-05,4.05959]
[1780270309276,49.06,73666.53,86.2,-0.04232,4e-05,4.04573]
[1780270314311,49.05,73666.94,86.2,-0.04229,4e-05,4.04297]
[1780270319346,49.05,73668.2,86.2,-0.04222,4e-05,4.03762]
[1780270324381,49.04,73667.49,86.2,-0.04223,4e-05,4.03842]
[1780270325515,49.04,73667.49,86.2,-0.04223,4e-05,4.03842]
[1780270325980,49.04,73667.49,86.2,-0.04223,4e-05,4.03842]
[1780270331430,49.03,73666.56,86.2,-0.04224,4e-05,4.03933]
[1780270338479,49.02,73664.44,86.2,-0.0423,4e-05,4.04368]
[1780270343513,49.02,73655.5,86.2,-0.04265,4e-05,4.07008]
[1780270346387,49.02,73655.39,86.2,-0.04265,4e-05,4.07009]
[1780270347542,49.01,73644.63,86.2,-0.04308,4e-05,4.10282]
[1780270354014,48.99,73643.86,86.2,-0.04301,4e-05,4.09599]
[1780270356152,48.98,73643.18,86.2,-0.04302,4e-05,4.09698]
[1780270357711,48.98,73642.94,86.2,-0.04302,4e-05,4.09698]
[1780270358106,48.98,73619.72,86.2,-0.04399,4e-05,4.17012]
[1780270360529,48.94,73617.65,86.2,-0.04395,4e-05,4.16678]
[1780270360554,48.94,73617.65,86.2,-0.04395,4e-05,4.16678]
[1780270360801,48.94,73617.65,86.2,-0.04395,4e-05,4.16678]
[1780270361243,48.92,73613.91,86.2,-0.04404,4e-05,4.17382]
[1780270361996,48.9,73592.92,86.2,-0.04488,4e-05,4.23678]
[1780270362881,48.9,73592.92,86.2,-0.04488,4e-05,4.23678]
[1780270362915,48.9,73592.92,86.2,-0.04488,4e-05,4.23678]
[1780270363564,48.9,73592.94,86.2,-0.04488,4e-05,4.23617]
[1780270363602,48.9,73592.94,86.2,-0.04488,4e-05,4.23617]
[1780270363669,48.9,73592.7,86.2,-0.04488,4e-05,4.2364]
[1780270368921,48.9,73595.35,86.2,-0.04476,4e-05,4.22762]
[1780270370496,48.9,73590.6,86.2,-0.04497,4e-05,4.24283]
[1780270372646,48.89,73576.01,86.2,-0.0456,4e-05,4.28991]
[1780270378776,48.85,73567.44,86.2,-0.04583,4e-05,4.30682]
[1780270380298,48.85,73567.44,86.2,-0.04583,4e-05,4.30682]
[1780270380512,48.84,73568.45,86.2,-0.04576,4e-05,4.3019]
[1780270381645,48.84,73561.69,86.2,-0.04606,4e-05,4.32383]
[1780270383895,48.84,73546.35,86.2,-0.04673,4e-05,4.37355]
[1780270385370,48.84,73519.87,86.2,-0.04792,5e-05,4.46113]
[1780270385734,48.84,73519.87,86.2,-0.04792,5e-05,4.46113]
[1780270386071,48.84,73519.87,86.2,-0.04792,5e-05,4.46113]
[1780270386169,48.84,73519.87,86.2,-0.04792,5e-05,4.46113]
[1780270386251,48.84,73508.53,86.2,-0.04844,5e-05,4.49867]
[1780270386564,48.84,73508.53,86.2,-0.04844,5e-05,4.49867]
[1780270386818,48.84,73508.53,86.2,-0.04844,5e-05,4.49867]
[1780270386820,48.84,73508.53,86.2,-0.04844,5e-05,4.49867]
[1780270386870,48.84,73508.53,86.2,-0.04844,5e-05,4.49867]
[1780270387458,48.83,73505.9,86.2,-0.04855,5e-05,4.5066]
[1780270388254,48.83,73505.9,86.2,-0.04855,5e-05,4.5066]
[1780270388409,48.85,73514.76,86.2,-0.04818,5e-05,4.48012]
[1780270388465,48.85,73514.76,86.2,-0.04818,5e-05,4.48012]
[1780270388468,48.85,73514.76,86.2,-0.04818,5e-05,4.48012]
[1780270388837,48.85,73514.76,86.2,-0.04818,5e-05,4.48012]
[1780270389203,48.85,73514.76,86.2,-0.04818,5e-05,4.48012]
[1780270389253,48.83,73519.66,86.2,-0.04789,5e-05,4.4584]
[1780270389504,48.83,73519.66,86.2,-0.04789,5e-05,4.4584]
[1780270391147,48.82,73523.81,86.2,-0.04769,5e-05,4.44435]
[1780270391160,48.82,73533.13,86.2,-0.04727,5e-05,4.4134]
[1780270396413,48.77,73537.23,86.2,-0.04692,4e-05,4.38722]
[1780270400938,48.77,73548.49,86.2,-0.04639,4e-05,4.34837]
[1780270403959,48.76,73563.08,86.2,-0.04574,4e-05,4.29987]
[1780270409418,48.76,73558.97,86.2,-0.04591,4e-05,4.31262]
[1780270419065,48.75,73561.89,86.2,-0.04572,4e-05,4.29696]
[1780270424105,48.75,73558.37,86.2,-0.04586,4e-05,4.30763]
[1780270429143,48.75,73558.13,86.2,-0.04586,4e-05,4.30743]
[1780270434178,48.74,73577.62,86.2,-0.04499,4e-05,4.24313]
[1780270435823,48.74,73581.25,86.2,-0.04484,4e-05,4.23131]
[1780270441227,48.74,73584.29,86.2,-0.0447,4e-05,4.22118]
[1780270446262,48.74,73583.65,86.2,-0.04472,4e-05,4.22306]
[1780270451297,48.74,73584.54,86.2,-0.04468,4e-05,4.22001]
[1780270456332,48.74,73585.24,86.2,-0.04465,4e-05,4.2176]
[1780270459353,48.74,73597.83,86.2,-0.04411,4e-05,4.17704]
[1780270464388,48.74,73600.37,86.2,-0.044,4e-05,4.1691]
[1780270469424,48.74,73606.21,86.2,-0.04376,4e-05,4.15082]
[1780270474467,48.74,73602.39,86.2,-0.04389,4e-05,4.15932]
[1780270479502,48.74,73601.91,86.2,-0.04391,4e-05,4.16117]
[1780270484537,48.75,73605.48,86.2,-0.04377,4e-05,4.1501]
[1780270489572,48.75,73609.92,86.2,-0.04358,4e-05,4.13636]
[1780270494608,48.75,73599.27,86.2,-0.04404,4e-05,4.17089]
[1780270499643,48.75,73598.76,86.2,-0.04407,4e-05,4.17287]
[1780270501657,48.75,73581.27,86.2,-0.04482,4e-05,4.22919]
[1780270503511,48.75,73581.27,86.2,-0.04482,4e-05,4.22919]
[1780270504362,48.75,73585.75,86.2,-0.04463,4e-05,4.21472]
[1780270509716,48.75,73592.67,86.2,-0.04433,4e-05,4.19242]
[1780270514752,48.75,73591.84,86.2,-0.04437,4e-05,4.19518]
[1780270519787,48.75,73592.22,86.2,-0.04435,4e-05,4.19406]
[1780270524821,48.75,73592.7,86.2,-0.04433,4e-05,4.19264]
[1780270530520,48.75,73592.55,86.2,-0.04434,4e-05,4.19323]
[1780270534894,48.75,73572.12,86.2,-0.04518,4e-05,4.25492]
[1780270539930,48.75,73571.4,86.2,-0.04521,4e-05,4.25684]
[1780270542613,48.75,73560.58,86.2,-0.04568,4e-05,4.2919]
[1780270544709,48.75,73554.93,86.2,-0.04592,4e-05,4.31006]
[1780270545632,48.75,73553.38,86.2,-0.04599,4e-05,4.31497]
[1780270551007,48.75,73552.77,86.2,-0.04603,4e-05,4.31821]
[1780270555044,48.75,73549.7,86.2,-0.04618,4e-05,4.32867]
[1780270559063,48.76,73539.58,86.2,-0.04664,4e-05,4.363]
[1780270562632,48.76,73549.42,86.2,-0.04621,4e-05,4.33103]
[1780270568126,48.76,73550.26,86.2,-0.04618,4e-05,4.32933]
[1780270573161,48.77,73550.31,86.2,-0.04619,4e-05,4.33006]
[1780270578196,48.77,73550.21,86.2,-0.04621,4e-05,4.33126]
[1780270580876,48.77,73549.2,86.2,-0.04626,4e-05,4.33492]
[1780270582270,48.77,73549.16,86.2,-0.04626,4e-05,4.33522]
[1780270583099,48.77,73549.53,86.2,-0.04625,4e-05,4.33417]
[1780270588265,48.78,73549.7,86.2,-0.04626,4e-05,4.33465]
[1780270591907,48.78,73549.84,86.2,-0.04621,4e-05,4.33049]
[1780270603372,48.79,73551.93,86.2,-0.04615,4e-05,4.32572]
[1780270604379,48.79,73562.13,86.2,-0.0457,4e-05,4.29255]
[1780270604723,48.79,73562.13,86.2,-0.0457,4e-05,4.29255]
[1780270605386,48.79,73562.86,86.2,-0.04567,4e-05,4.29041]
[1780270610421,48.79,73569.0,86.2,-0.04539,4e-05,4.26972]
[1780270614449,48.79,73552.84,86.2,-0.0461,4e-05,4.32203]
[1780270619485,48.78,73543.29,86.2,-0.04651,4e-05,4.35225]
[1780270619737,48.78,73543.29,86.2,-0.04651,4e-05,4.35225]
[1780270620492,48.78,73536.6,86.2,-0.04681,4e-05,4.37407]
[1780270625527,48.78,73545.85,86.2,-0.0464,4e-05,4.34419]
[1780270627062,48.78,73548.51,86.2,-0.04628,4e-05,4.3356]
[1780270627063,48.78,73548.51,86.2,-0.04628,4e-05,4.3356]
[1780270632581,48.79,73547.51,86.2,-0.04634,4e-05,4.33991]
[1780270637616,48.79,73547.54,86.2,-0.04635,4e-05,4.34065]
[1780270642650,48.79,73540.46,86.2,-0.04668,4e-05,4.36478]
[1780270644448,48.8,73537.21,86.2,-0.04683,4e-05,4.37565]
[1780270644665,48.8,73525.44,86.2,-0.04736,5e-05,4.41476]
[1780270644936,48.8,73525.44,86.2,-0.04736,5e-05,4.41476]
[1780270645152,48.8,73525.44,86.2,-0.04736,5e-05,4.41476]
[1780270645672,48.8,73511.25,86.2,-0.04801,5e-05,4.46217]
[1780270646813,48.8,73504.56,86.2,-0.04831,5e-05,4.48462]
[1780270647777,48.8,73503.57,86.2,-0.04836,5e-05,4.48791]
[1780270648693,48.8,73500.81,86.2,-0.04848,5e-05,4.49711]
[1780270648968,48.8,73500.81,86.2,-0.04848,5e-05,4.49711]
[1780270650616,48.81,73498.62,86.2,-0.04862,5e-05,4.50739]
[1780270651714,48.82,73480.09,86.2,-0.04949,5e-05,4.56867]
[1780270654736,48.83,73492.76,86.2,-0.04894,5e-05,4.52912]
[1780270657860,48.84,73498.01,86.2,-0.04872,5e-05,4.51345]
[1780270657867,48.84,73498.01,86.2,-0.04872,5e-05,4.51345]
[1780270662527,48.84,73498.27,86.2,-0.04872,5e-05,4.51329]
[1780270662543,48.84,73498.27,86.2,-0.04872,5e-05,4.51329]
[1780270662566,48.84,73498.27,86.2,-0.04872,5e-05,4.51329]
[1780270662744,48.85,73499.56,86.2,-0.04867,5e-05,4.50942]
[1780270667826,48.84,73505.17,86.2,-0.0484,5e-05,4.48994]
[1780270668766,48.84,73505.17,86.2,-0.0484,5e-05,4.48994]
[1780270672616,48.84,73504.81,86.2,-0.04841,5e-05,4.49085]
[1780270676878,48.84,73505.88,86.2,-0.04836,5e-05,4.48674]
[1780270677897,48.84,73517.17,86.2,-0.04784,5e-05,4.44878]
[1780270682932,48.84,73519.01,86.2,-0.04775,5e-05,4.44246]
[1780270683939,48.84,73506.33,86.2,-0.04833,5e-05,4.48482]
[1780270688453,48.84,73502.18,86.2,-0.04852,5e-05,4.49842]
[1780270688490,48.84,73502.11,86.2,-0.04852,5e-05,4.49853]
[1780270693099,48.84,73499.76,86.2,-0.04864,5e-05,4.50716]
[1780270693198,48.84,73496.29,86.2,-0.0488,5e-05,4.51902]
[1780270693841,48.84,73496.29,86.2,-0.0488,5e-05,4.51902]
[1780270693842,48.84,73496.29,86.2,-0.0488,5e-05,4.51902]
[1780270693857,48.84,73496.29,86.2,-0.0488,5e-05,4.51902]
[1780270693870,48.84,73496.29,86.2,-0.0488,5e-05,4.51902]
[1780270695155,48.84,73491.33,86.2,-0.04903,5e-05,4.5356]
[1780270695170,48.84,73490.52,86.2,-0.04906,5e-05,4.53815]
[1780270700357,48.84,73489.34,86.2,-0.04912,5e-05,4.54245]
[1780270706248,48.84,73489.15,86.2,-0.04914,5e-05,4.54342]
[1780270706278,48.84,73489.15,86.2,-0.04914,5e-05,4.54342]
[1780270706278,48.84,73489.15,86.2,-0.04914,5e-05,4.54342]
[1780270706604,48.84,73489.15,86.2,-0.04914,5e-05,4.54342]
[1780270706683,48.84,73489.15,86.2,-0.04914,5e-05,4.54342]
[1780270707223,48.84,73489.36,86.2,-0.04913,5e-05,4.54284]
[1780270707485,48.84,73489.36,86.2,-0.04913,5e-05,4.54284]
[1780270707730,48.84,73489.36,86.2,-0.04913,5e-05,4.54284]
[1780270707775,48.84,73453.21,86.2,-0.05084,5e-05,4.66617]
[1780270708819,48.84,73455.66,86.2,-0.05071,5e-05,4.65735]
[1780270709692,48.84,73455.66,86.2,-0.05071,5e-05,4.65735]
[1780270709731,48.84,73455.65,86.2,-0.05071,5e-05,4.657]
[1780270713375,48.84,73456.11,86.2,-0.05064,5e-05,4.65064]
[1780270714157,48.84,73472.99,86.2,-0.04983,5e-05,4.59268]
[1780270716350,48.84,73474.32,86.2,-0.04977,5e-05,4.58811]
[1780270717856,48.84,73474.81,86.2,-0.04975,5e-05,4.58638]
[1780270722984,48.84,73483.68,86.2,-0.04933,5e-05,4.55616]
[1780270723991,48.84,73484.0,86.2,-0.04931,5e-05,4.55509]
[1780270724745,48.84,73483.7,86.2,-0.04933,5e-05,4.55613]
[1780270725314,48.84,73483.7,86.2,-0.04933,5e-05,4.55613]
[1780270725377,48.84,73483.7,86.2,-0.04933,5e-05,4.55613]
[1780270725406,48.83,73482.81,86.2,-0.04937,5e-05,4.55893]
[1780270728255,48.83,73469.63,86.2,-0.04999,5e-05,4.6037]
[1780270733404,48.83,73473.34,86.2,-0.0498,5e-05,4.59024]
[1780270739332,48.83,73468.57,86.2,-0.05002,5e-05,4.60646]
[1780270739941,48.83,73468.57,86.2,-0.05002,5e-05,4.60646]
[1780270740774,48.83,73468.57,86.2,-0.05002,5e-05,4.60646]
[1780270743861,48.83,73462.16,86.2,-0.05033,5e-05,4.6282]
[1780270745309,48.83,73459.32,86.2,-0.05046,5e-05,4.63786]
[1780270747003,48.83,73460.58,86.2,-0.0504,5e-05,4.63339]
[1780270749425,48.83,73460.32,86.2,-0.05041,5e-05,4.63414]
[1780270749718,48.83,73449.21,86.2,-0.05094,5e-05,4.67223]
[1780270750776,48.83,73430.48,86.2,-0.05184,5e-05,4.73687]
[1780270751429,48.82,73410.5,86.2,-0.05279,5e-05,4.80424]
[1780270756464,48.8,73426.14,86.2,-0.05196,5e-05,4.74485]
[1780270761503,48.76,73427.15,86.2,-0.05175,5e-05,4.73007]
[1780270765864,48.72,73442.53,86.2,-0.0509,5e-05,4.66887]
[1780270767253,48.72,73442.97,86.2,-0.05088,5e-05,4.66725]
[1780270767735,48.72,73442.97,86.2,-0.05088,5e-05,4.66725]
[1780270767793,48.72,73443.07,86.2,-0.05087,5e-05,4.6668]
[1780270768275,48.72,73443.07,86.2,-0.05087,5e-05,4.6668]
[1780270768552,48.72,73431.15,86.2,-0.05144,5e-05,4.70766]
[1780270773587,48.69,73422.83,86.2,-0.0517,5e-05,4.72435]
[1780270777615,48.67,73432.46,86.2,-0.05114,5e-05,4.68464]
[1780270777970,48.67,73432.46,86.2,-0.05114,5e-05,4.68464]
[1780270778622,48.67,73436.75,86.2,-0.05093,5e-05,4.66971]
[1780270783659,48.66,73443.26,86.2,-0.0506,5e-05,4.64552]
[1780270788694,48.65,73448.72,86.2,-0.05031,5e-05,4.62521]
[1780270793734,48.65,73444.72,86.2,-0.05048,5e-05,4.63749]
[1780270795898,48.64,73458.29,86.2,-0.04983,5e-05,4.59035]
[1780270798024,48.64,73462.35,86.2,-0.04963,5e-05,4.57605]
[1780270803808,48.64,73464.33,86.2,-0.04952,5e-05,4.56812]
[1780270806724,48.64,73462.52,86.2,-0.0496,5e-05,4.57388]
[1780270806796,48.64,73462.52,86.2,-0.0496,5e-05,4.57388]
[1780270807411,48.64,73459.72,86.2,-0.04973,5e-05,4.58324]
[1780270810184,48.63,73460.61,86.2,-0.04968,5e-05,4.57952]
[1780270810444,48.63,73460.61,86.2,-0.04968,5e-05,4.57952]
[1780270812161,48.63,73462.36,86.2,-0.04959,5e-05,4.57309]
[1780270817906,48.63,73470.33,86.2,-0.0492,5e-05,4.54476]
[1780270823948,48.62,73469.62,86.2,-0.04922,5e-05,4.54616]
[1780270828918,48.62,73462.19,86.2,-0.04956,5e-05,4.57095]
[1780270829759,48.62,73456.07,86.2,-0.04985,5e-05,4.59167]
[1780270830278,48.62,73454.62,86.2,-0.04991,5e-05,4.59619]
[1780270834840,48.61,73459.42,86.2,-0.04963,5e-05,4.57474]
[1780270840913,48.61,73461.38,86.2,-0.04952,5e-05,4.5667]
[1780270846389,48.6,73456.51,86.2,-0.04974,5e-05,4.58205]
[1780270858312,48.59,73445.14,86.2,-0.05024,5e-05,4.61872]
[1780270862025,48.59,73449.62,86.2,-0.05,5e-05,4.60137]
[1780270862220,48.59,73449.02,86.2,-0.05003,5e-05,4.60317]
[1780270864084,48.59,73448.7,86.2,-0.05004,5e-05,4.60424]
[1780270864089,48.59,73448.7,86.2,-0.05004,5e-05,4.60424]
[1780270864234,48.59,73448.93,86.2,-0.05003,5e-05,4.60341]
[1780270867764,48.58,73457.12,86.2,-0.04964,5e-05,4.57487]
[1780270874304,48.58,73462.85,86.2,-0.04935,5e-05,4.55384]
[1780270879339,48.57,73461.61,86.2,-0.04939,5e-05,4.5572]
[1780270881625,48.57,73461.58,86.2,-0.04939,5e-05,4.55713]
[1780270882026,48.57,73461.58,86.2,-0.04939,5e-05,4.55696]
[1780270882360,48.57,73448.4,86.2,-0.05001,5e-05,4.60185]
[1780270885381,48.57,73438.4,86.2,-0.05049,5e-05,4.63616]
[1780270890416,48.57,73436.53,86.2,-0.05057,5e-05,4.64231]
[1780270895451,48.57,73432.96,86.2,-0.0507,5e-05,4.65001]
[1780270900486,48.57,73432.91,86.2,-0.0507,5e-05,4.64983]
[1780270905521,48.57,73432.53,86.2,-0.05071,5e-05,4.65073]
[1780270910556,48.57,73436.77,86.2,-0.0505,5e-05,4.63568]
[1780270916598,48.56,73438.44,86.2,-0.05041,5e-05,4.62956]
[1780270920464,48.56,73438.59,86.2,-0.0504,5e-05,4.62886]
[1780270920472,48.56,73438.59,86.2,-0.0504,5e-05,4.62886]
[1780270920927,48.56,73439.58,86.2,-0.05036,5e-05,4.62538]
[1780270921633,48.56,73453.36,86.2,-0.0497,5e-05,4.5778]
[1780270922451,48.56,73453.36,86.2,-0.0497,5e-05,4.5778]
[1780270923678,48.56,73455.42,86.2,-0.0496,5e-05,4.57054]
[1780270929690,48.56,73457.0,86.2,-0.0495,5e-05,4.5638]
[1780270930697,48.56,73457.0,86.2,-0.0495,5e-05,4.5638]
[1780270931704,48.55,73445.31,86.2,-0.05005,5e-05,4.60344]
[1780270932090,48.55,73445.31,86.2,-0.05005,5e-05,4.60344]
[1780270932711,48.55,73446.54,86.2,-0.04999,5e-05,4.59897]
[1780270937746,48.56,73447.91,86.2,-0.04993,5e-05,4.59485]
[1780270942494,48.56,73445.21,86.2,-0.05007,5e-05,4.60457]
[1780270946503,48.56,73446.53,86.2,-0.05001,5e-05,4.60044]
[1780270946512,48.56,73446.53,86.2,-0.05001,5e-05,4.60044]
[1780270946809,48.56,73447.71,86.2,-0.04996,5e-05,4.5965]
[1780270951844,48.55,73443.02,86.2,-0.05011,5e-05,4.60661]
[1780270954746,48.55,73435.27,86.7,-0.05047,5e-05,4.63256]
[1780270954865,48.55,73430.92,86.7,-0.05068,5e-05,4.64719]
[1780270956380,48.55,73430.85,86.7,-0.05068,5e-05,4.64755]
[1780270961914,48.55,73427.24,86.7,-0.05087,5e-05,4.66076]
[1780270965659,48.55,73427.35,86.7,-0.05087,5e-05,4.66065]
[1780270970977,48.55,73423.39,86.7,-0.05106,5e-05,4.67479]
[1780270976016,48.56,73421.86,86.7,-0.05114,5e-05,4.68041]
[1780270981057,48.56,73424.34,86.7,-0.05103,5e-05,4.67213]
[1780270982064,48.56,73433.32,86.7,-0.05059,5e-05,4.64114]
[1780270985623,48.56,73436.65,86.7,-0.05044,5e-05,4.63003]
[1780270985629,48.56,73436.65,86.7,-0.05044,5e-05,4.63003]
[1780270986092,48.56,73439.31,86.7,-0.05031,5e-05,4.62102]
[1780270991422,48.55,73436.07,86.7,-0.05045,5e-05,4.63069]
[1780270997169,48.54,73445.35,86.7,-0.04997,5e-05,4.59634]
[1780271002596,48.54,73445.22,86.7,-0.04996,5e-05,4.59517]
[1780271008702,48.53,73445.89,86.7,-0.0499,5e-05,4.59126]
[1780271008965,48.53,73445.89,86.7,-0.0499,5e-05,4.59126]
[1780271012657,48.52,73449.85,86.7,-0.04965,5e-05,4.57178]
[1780271018316,48.52,73451.97,86.7,-0.04952,5e-05,4.56256]
[1780271019135,48.52,73451.97,86.7,-0.04952,5e-05,4.56256]
[1780271019713,48.52,73451.97,86.7,-0.04952,5e-05,4.56256]
[1780271022890,48.51,73460.57,86.7,-0.04911,5e-05,4.53245]
[1780271028386,48.51,73461.22,86.7,-0.04905,5e-05,4.52867]
[1780271033421,48.5,73461.45,86.7,-0.04903,5e-05,4.5268]
[1780271038457,48.5,73460.7,86.7,-0.04905,5e-05,4.52827]
[1780271041290,48.5,73460.43,86.7,-0.04906,5e-05,4.52876]
[1780271042846,48.5,73466.38,86.7,-0.04877,5e-05,4.50832]
[1780271044407,48.49,73473.09,86.7,-0.04846,5e-05,4.48526]
[1780271046467,48.49,73482.1,86.7,-0.04804,5e-05,4.45459]
[1780271051551,48.49,73488.23,86.7,-0.04775,5e-05,4.43352]
[1780271053009,48.49,73488.23,86.7,-0.04775,5e-05,4.43352]
[1780271055997,48.49,73488.43,86.7,-0.04774,5e-05,4.43266]
[1780271061086,48.49,73487.71,86.7,-0.04776,5e-05,4.43427]
[1780271066655,48.48,73488.23,86.7,-0.04772,5e-05,4.43165]
[1780271071690,48.48,73489.49,86.7,-0.04761,5e-05,4.42246]
[1780271076725,48.48,73490.02,86.7,-0.04758,5e-05,4.42007]
[1780271079186,48.48,73488.76,86.7,-0.04764,5e-05,4.42418]
[1780271088810,48.48,73483.02,86.7,-0.04789,5e-05,4.44263]
[1780271093846,48.47,73483.41,86.7,-0.04787,5e-05,4.44098]
[1780271098882,48.47,73483.02,86.7,-0.04788,5e-05,4.44195]
[1780271104925,48.47,73483.52,86.7,-0.04785,5e-05,4.43987]
[1780271110197,48.47,73484.9,86.7,-0.04778,5e-05,4.43495]
[1780271110668,48.47,73485.15,86.7,-0.04777,5e-05,4.43405]
[1780271112352,48.47,73497.95,86.7,-0.04718,5e-05,4.39101]
[1780271117245,48.47,73494.51,86.7,-0.04733,5e-05,4.4021]
[1780271118021,48.47,73484.52,86.7,-0.04779,5e-05,4.4355]
[1780271123069,48.47,73478.11,86.7,-0.04808,5e-05,4.45671]
[1780271128104,48.46,73476.11,86.7,-0.04817,5e-05,4.46286]
[1780271133142,48.46,73477.35,86.7,-0.04806,5e-05,4.45398]
[1780271138176,48.46,73479.85,86.7,-0.04794,5e-05,4.44514]
[1780271141738,48.46,73482.82,86.7,-0.0478,5e-05,4.43491]
[1780271142106,48.46,73482.82,86.7,-0.0478,5e-05,4.43491]
[1780271142698,48.46,73485.96,86.7,-0.04766,5e-05,4.4243]
[1780271143211,48.46,73495.17,86.7,-0.04723,5e-05,4.3934]
[1780271147242,48.46,73505.45,86.7,-0.04676,5e-05,4.35877]
[1780271152276,48.46,73507.48,86.7,-0.04667,5e-05,4.35187]
[1780271157312,48.46,73507.38,86.7,-0.04667,5e-05,4.35214]
[1780271161698,48.46,73507.65,86.7,-0.04666,5e-05,4.35124]
[1780271162141,48.46,73508.4,86.7,-0.04662,5e-05,4.34875]
[1780271162347,48.46,73524.13,86.7,-0.04592,4e-05,4.29675]
[1780271163795,48.46,73524.13,86.7,-0.04592,4e-05,4.29675]
[1780271163978,48.46,73522.52,86.7,-0.04599,4e-05,4.30235]
[1780271169399,48.46,73516.67,86.7,-0.04626,4e-05,4.32208]
[1780271174434,48.46,73519.37,86.7,-0.04614,4e-05,4.31338]
[1780271179469,48.46,73512.73,86.7,-0.04645,4e-05,4.3356]
[1780271184504,48.46,73510.98,86.7,-0.04653,5e-05,4.34149]
[1780271190546,48.46,73510.84,86.7,-0.04653,5e-05,4.34205]
[1780271195581,48.46,73514.57,86.7,-0.04633,4e-05,4.3256]
[1780271200616,48.46,73515.32,86.7,-0.0463,4e-05,4.32336]
[1780271206658,48.46,73519.75,86.7,-0.0461,4e-05,4.30905]
[1780271211693,48.47,73521.4,86.7,-0.04603,4e-05,4.30401]
[1780271216728,48.47,73522.55,86.7,-0.04599,4e-05,4.30062]
[1780271221765,48.47,73521.61,86.7,-0.04603,4e-05,4.3041]
[1780271226799,48.47,73511.17,86.7,-0.0465,5e-05,4.33878]
[1780271233849,48.47,73511.31,86.7,-0.0465,5e-05,4.33844]
[1780271238884,48.47,73511.47,86.7,-0.04649,5e-05,4.33803]
[1780271243919,48.47,73512.22,86.7,-0.04646,5e-05,4.33568]
[1780271252982,48.47,73511.85,86.7,-0.04644,5e-05,4.33297]
[1780271262048,48.47,73513.74,86.7,-0.04636,4e-05,4.32709]
[1780271268088,48.48,73519.78,86.7,-0.0461,4e-05,4.30759]
[1780271273123,48.48,73514.38,86.7,-0.04634,4e-05,4.32575]
[1780271278158,48.48,73511.68,86.7,-0.04647,5e-05,4.33491]
[1780271283197,48.48,73522.41,86.7,-0.04599,4e-05,4.29957]
[1780271288235,48.48,73527.73,86.7,-0.04576,4e-05,4.28258]
[1780271290293,48.48,73542.43,86.7,-0.04511,4e-05,4.23468]
[1780271294726,48.48,73545.22,86.7,-0.045,4e-05,4.22637]
[1780271296906,48.48,73545.96,86.7,-0.04497,4e-05,4.22406]
[1780271297298,48.48,73551.85,86.7,-0.04471,4e-05,4.20481]
[1780271298359,48.48,73551.85,86.7,-0.04471,4e-05,4.20481]
[1780271298365,48.48,73551.85,86.7,-0.04471,4e-05,4.20481]
[1780271298568,48.48,73553.05,86.7,-0.04465,4e-05,4.20046]
[1780271299015,48.48,73553.05,86.7,-0.04465,4e-05,4.20046]
[1780271299668,48.48,73553.52,86.7,-0.04462,4e-05,4.19848]
[1780271299689,48.48,73553.52,86.7,-0.04462,4e-05,4.19848]
[1780271301595,48.48,73561.3,86.7,-0.04427,4e-05,4.17243]
[1780271307367,48.47,73567.77,86.7,-0.04397,4e-05,4.14928]
[1780271309937,48.46,73567.97,86.7,-0.04395,4e-05,4.14791]
[1780271311127,48.46,73568.1,86.7,-0.04394,4e-05,4.14713]
[1780271311229,48.46,73568.1,86.7,-0.04389,4e-05,4.14263]
[1780271316431,48.46,73563.49,86.7,-0.04409,4e-05,4.15707]
[1780271318363,48.46,73558.48,86.7,-0.0443,4e-05,4.17316]
[1780271320459,48.46,73544.65,86.7,-0.0449,4e-05,4.21764]
[1780271324735,48.46,73544.28,86.7,-0.04491,4e-05,4.21824]
[1780271324753,48.46,73544.28,86.7,-0.04491,4e-05,4.21824]
[1780271330529,48.46,73543.85,86.7,-0.04493,4e-05,4.21965]
[1780271335564,48.46,73546.89,86.7,-0.0448,4e-05,4.21028]
[1780271339699,48.46,73546.88,86.7,-0.0448,4e-05,4.21059]
[1780271343028,48.46,73547.02,86.7,-0.0448,4e-05,4.21002]
[1780271348656,48.46,73546.64,86.7,-0.04481,4e-05,4.21135]
[1780271353691,48.46,73556.15,86.7,-0.04441,4e-05,4.18105]
[1780271354740,48.46,73556.15,86.7,-0.04441,4e-05,4.18105]
[1780271360742,48.46,73555.92,86.7,-0.0444,4e-05,4.18092]
[1780271365777,48.45,73559.0,86.7,-0.04426,4e-05,4.17016]
[1780271370812,48.45,73558.72,86.7,-0.04426,4e-05,4.17037]
[1780271374840,48.45,73568.19,86.7,-0.04381,4e-05,4.13519]
[1780271376343,48.45,73568.19,86.7,-0.04381,4e-05,4.13519]
[1780271377668,48.45,73567.63,86.7,-0.04383,4e-05,4.13684]
[1780271379055,48.45,73569.49,86.7,-0.04375,4e-05,4.13079]
[1780271380472,48.45,73569.62,86.7,-0.04374,4e-05,4.13031]
[1780271389945,48.45,73571.73,86.7,-0.04365,4e-05,4.12296]
[1780271394980,48.45,73566.91,86.7,-0.04385,4e-05,4.13816]
[1780271399573,48.44,73574.67,86.7,-0.04351,4e-05,4.11302]
[1780271400362,48.44,73574.67,86.7,-0.04351,4e-05,4.11302]
[1780271400965,48.44,73574.67,86.7,-0.04351,4e-05,4.113]
[1780271401652,48.44,73574.71,86.7,-0.04351,4e-05,4.11285]
[1780271403195,48.44,73575.13,86.7,-0.04349,4e-05,4.11148]
[1780271404122,48.44,73574.82,86.7,-0.0435,4e-05,4.11245]
[1780271404455,48.44,73574.82,86.7,-0.0435,4e-05,4.11245]
[1780271404483,48.44,73584.1,86.7,-0.04311,4e-05,4.08277]
[1780271410098,48.41,73583.06,86.7,-0.04305,4e-05,4.07849]
[1780271412161,48.41,73583.13,86.7,-0.04305,4e-05,4.07803]
[1780271412452,48.41,73583.13,86.7,-0.04305,4e-05,4.07803]
[1780271418154,48.4,73590.49,86.7,-0.04269,4e-05,4.05131]
[1780271423189,48.39,73593.12,86.7,-0.04255,4e-05,4.0404]
[1780271427221,48.38,73576.79,86.7,-0.04321,4e-05,4.09014]
[1780271429188,48.38,73576.03,86.7,-0.04324,4e-05,4.09231]
[1780271429538,48.38,73576.03,86.7,-0.04324,4e-05,4.09231]
[1780271431565,48.37,73585.83,86.7,-0.04278,4e-05,4.05618]
[1780271431566,48.37,73585.83,86.7,-0.04278,4e-05,4.05618]
[1780271431731,48.37,73585.83,86.7,-0.04278,4e-05,4.05618]
[1780271435219,48.37,73593.34,86.7,-0.04245,4e-05,4.03179]
[1780271440312,48.37,73593.22,86.7,-0.04244,4e-05,4.03122]
[1780271445347,48.36,73591.0,86.7,-0.04253,4e-05,4.03746]
[1780271446255,48.36,73591.0,86.7,-0.04253,4e-05,4.03746]
[1780271449138,48.36,73592.44,86.7,-0.04246,4e-05,4.03244]
[1780271449375,48.36,73594.63,86.7,-0.04237,4e-05,4.02535]
[1780271454440,48.37,73597.79,86.7,-0.04226,4e-05,4.01697]
[1780271455317,48.37,73597.79,86.7,-0.04226,4e-05,4.01697]
[1780271455447,48.37,73598.55,86.7,-0.04223,4e-05,4.01469]
[1780271455587,48.37,73598.55,86.7,-0.04223,4e-05,4.01469]
[1780271462496,48.36,73592.66,86.7,-0.04245,4e-05,4.03125]
[1780271463282,48.36,73592.66,86.7,-0.04245,4e-05,4.03125]
[1780271463560,48.36,73592.66,86.7,-0.04245,4e-05,4.03125]
[1780271464510,48.36,73592.5,86.7,-0.04245,4e-05,4.03144]
[1780271464958,48.36,73592.5,86.7,-0.04245,4e-05,4.03144]
[1780271468538,48.36,73579.67,86.7,-0.04299,4e-05,4.07264]
[1780271473573,48.36,73574.06,86.7,-0.04324,4e-05,4.09073]
[1780271478609,48.36,73573.54,86.7,-0.04326,4e-05,4.09245]
[1780271480035,48.36,73573.54,86.7,-0.04326,4e-05,4.09245]
[1780271480137,48.36,73573.65,86.7,-0.04325,4e-05,4.09211]
[1780271485657,48.36,73573.82,86.7,-0.04323,4e-05,4.09027]
[1780271486664,48.36,73586.16,86.7,-0.0427,4e-05,4.05068]
[1780271487747,48.36,73586.16,86.7,-0.0427,4e-05,4.05068]
[1780271487847,48.35,73595.46,86.7,-0.04231,4e-05,4.02077]
[1780271490918,48.35,73596.3,86.7,-0.04227,4e-05,4.01797]
[1780271490992,48.35,73596.3,86.7,-0.04227,4e-05,4.01797]
[1780271497633,48.35,73596.52,86.7,-0.04221,4e-05,4.01215]
[1780271497634,48.35,73596.52,86.7,-0.04221,4e-05,4.01215]
[1780271502776,48.35,73598.48,86.7,-0.04212,4e-05,4.00521]
[1780271505849,48.35,73601.93,86.7,-0.04197,4e-05,3.99411]
[1780271511840,48.34,73605.02,86.7,-0.04183,4e-05,3.98377]
[1780271516875,48.34,73602.98,86.7,-0.04191,4e-05,3.98977]
[1780271519497,48.34,73604.08,86.7,-0.04187,4e-05,3.98622]
[1780271520535,48.34,73604.04,86.7,-0.04187,4e-05,3.98626]
[1780271525940,48.34,73598.07,86.7,-0.04211,4e-05,4.00447]
[1780271527962,48.34,73598.07,86.7,-0.04211,4e-05,4.00447]
[1780271531432,48.34,73597.97,86.7,-0.0421,4e-05,4.00433]
[1780271537017,48.33,73596.09,86.7,-0.04217,4e-05,4.00947]
[1780271542054,48.33,73596.08,86.7,-0.04217,4e-05,4.0089]
[1780271546492,48.33,73596.63,86.7,-0.04214,4e-05,4.00705]
[1780271546829,48.33,73596.63,86.7,-0.04214,4e-05,4.00671]
[1780271551464,48.33,73598.14,86.7,-0.04207,4e-05,4.0015]
[1780271556967,48.32,73599.4,86.7,-0.04197,4e-05,3.99299]
[1780271567230,48.32,73599.4,86.7,-0.04196,4e-05,3.99195]
[1780271568533,48.32,73599.4,86.7,-0.04196,4e-05,3.99195]
[1780271569006,48.32,73599.4,86.7,-0.04196,4e-05,3.99186]
[1780271570054,48.32,73599.4,86.7,-0.04195,4e-05,3.99178]
[1780271575286,48.32,73598.37,86.7,-0.04199,4e-05,3.99449]
[1780271576505,48.32,73598.37,86.7,-0.04199,4e-05,3.99449]
[1780271577299,48.32,73588.34,86.7,-0.04241,4e-05,4.026]
[1780271578451,48.32,73588.34,86.7,-0.04241,4e-05,4.026]
[1780271578912,48.32,73585.85,86.7,-0.04251,4e-05,4.03375]
[1780271579393,48.32,73585.85,86.7,-0.04251,4e-05,4.03375]
[1780271579492,48.32,73586.8,86.7,-0.04247,4e-05,4.03058]
[1780271583442,48.32,73584.22,86.7,-0.04258,4e-05,4.03909]
[1780271583543,48.32,73590.86,86.7,-0.0423,4e-05,4.01815]
[1780271584987,48.32,73596.27,86.7,-0.04208,4e-05,4.00092]
[1780271591025,48.31,73595.19,86.7,-0.04211,4e-05,4.00377]
[1780271594468,48.31,73595.26,86.7,-0.0421,4e-05,4.00311]
[1780271600464,48.31,73595.88,86.7,-0.04207,4e-05,4.0004]
[1780271602224,48.31,73596.15,86.7,-0.04206,4e-05,3.99945]
[1780271608520,48.31,73596.16,86.7,-0.04205,4e-05,3.99871]
[1780271611338,48.31,73594.17,86.7,-0.04213,4e-05,4.00479]
[1780271611870,48.3,73593.7,86.7,-0.04211,4e-05,4.00208]
[1780271616565,48.3,73594.16,86.7,-0.04208,4e-05,4.0002]
[1780271618501,48.3,73594.16,86.7,-0.04208,4e-05,4.0001]
[1780271623624,48.3,73597.21,86.7,-0.04194,4e-05,3.98979]
[1780271624659,48.3,73597.21,86.7,-0.04194,4e-05,3.98979]
[1780271634702,48.3,73599.92,86.7,-0.04182,4e-05,3.98048]
[1780271639737,48.29,73599.52,86.7,-0.04183,4e-05,3.98138]
[1780271644791,48.29,73602.27,86.7,-0.04171,4e-05,3.97231]
[1780271649826,48.29,73601.56,86.7,-0.04174,4e-05,3.97421]
[1780271655757,48.29,73596.97,86.7,-0.04193,4e-05,3.9884]
[1780271660903,48.29,73595.31,86.7,-0.04198,4e-05,3.99287]
[1780271666945,48.29,73594.99,86.7,-0.04199,4e-05,3.99331]
[1780271671980,48.28,73596.53,86.7,-0.04188,4e-05,3.98394]
[1780271674389,48.28,73596.53,86.7,-0.04188,4e-05,3.98394]
[1780271674814,48.28,73596.53,86.7,-0.04188,4e-05,3.98394]
[1780271678724,48.28,73596.17,86.7,-0.04189,4e-05,3.98477]
[1780271679959,48.28,73589.6,86.7,-0.04216,4e-05,4.00527]
[1780271682927,48.28,73582.25,86.7,-0.04247,4e-05,4.02815]
[1780271682950,48.28,73582.25,86.7,-0.04247,4e-05,4.02815]
[1780271688857,48.28,73582.59,86.7,-0.04244,4e-05,4.02618]
[1780271688858,48.28,73582.59,86.7,-0.04244,4e-05,4.02618]
[1780271694137,48.27,73580.64,86.7,-0.04251,4e-05,4.03145]
[1780271699172,48.27,73578.68,86.7,-0.04258,4e-05,4.03689]
[1780271699869,48.27,73578.68,86.7,-0.04258,4e-05,4.03689]
[1780271701656,48.27,73578.66,86.7,-0.04258,4e-05,4.03679]
[1780271702200,48.27,73592.16,86.7,-0.04201,4e-05,3.99372]
[1780271703012,48.27,73592.16,86.7,-0.04201,4e-05,3.99372]
[1780271709249,48.26,73593.02,86.7,-0.04197,4e-05,3.99041]
[1780271712250,48.26,73592.71,86.7,-0.04198,4e-05,3.99122]
[1780271720326,48.26,73589.15,86.7,-0.04212,4e-05,4.00167]
[1780271720901,48.26,73589.15,86.7,-0.04212,4e-05,4.00167]
[1780271721798,48.26,73589.15,86.7,-0.04212,4e-05,4.00167]
[1780271730396,48.26,73594.28,86.7,-0.04189,4e-05,3.98475]
[1780271735431,48.26,73597.64,86.7,-0.04171,4e-05,3.96983]
[1780271740467,48.26,73597.49,86.7,-0.04171,4e-05,3.97007]
[1780271741832,48.26,73597.49,86.7,-0.04171,4e-05,3.97007]
[1780271742898,48.26,73597.49,86.7,-0.04171,4e-05,3.97007]
[1780271750903,48.25,73598.02,86.7,-0.04169,4e-05,3.96795]
[1780271752581,48.25,73602.38,86.7,-0.0415,4e-05,3.95418]
[1780271758364,48.25,73602.7,86.7,-0.04149,4e-05,3.95302]
[1780271764635,48.25,73602.82,86.7,-0.04148,4e-05,3.95245]
[1780271769670,48.25,73604.03,86.7,-0.04143,4e-05,3.94853]
[1780271774705,48.25,73603.86,86.7,-0.04144,4e-05,3.94894]
[1780271779740,48.25,73607.8,86.7,-0.04127,4e-05,3.93649]
[1780271784774,48.25,73614.22,86.7,-0.04101,4e-05,3.91648]
[1780271786177,48.25,73614.23,86.7,-0.04101,4e-05,3.91647]
[1780271788587,48.25,73617.33,86.7,-0.04088,4e-05,3.90688]
[1780271793838,48.25,73609.78,86.7,-0.04116,4e-05,3.92659]
[1780271796929,48.25,73609.67,86.7,-0.04116,4e-05,3.92695]
[1780271799436,48.25,73609.56,86.7,-0.04117,4e-05,3.92731]
[1780271803910,48.25,73593.14,86.7,-0.04184,4e-05,3.97884]
[1780271808932,48.25,73592.89,86.7,-0.04185,4e-05,3.97931]
[1780271813980,48.25,73590.6,86.7,-0.04194,4e-05,3.98615]
[1780271819015,48.25,73590.69,86.7,-0.04193,4e-05,3.98547]
[1780271824789,48.25,73590.66,86.7,-0.04193,4e-05,3.98527]
[1780271825812,48.25,73591.58,86.7,-0.04189,4e-05,3.98222]
[1780271826635,48.25,73592.37,86.7,-0.04186,4e-05,3.97966]
[1780271832646,48.24,73591.65,86.7,-0.04188,4e-05,3.98162]
[1780271838153,48.24,73591.36,86.7,-0.04189,4e-05,3.98208]
[1780271841507,48.24,73592.22,86.7,-0.04185,4e-05,3.97925]
[1780271847217,48.24,73597.18,86.7,-0.04164,4e-05,3.96346]
[1780271852252,48.24,73595.72,86.7,-0.04166,4e-05,3.96383]
[1780271857287,48.24,73601.48,86.7,-0.04142,4e-05,3.94563]
[1780271862322,48.24,73601.6,86.7,-0.04142,4e-05,3.94524]
[1780271867496,48.24,73604.5,86.7,-0.0413,4e-05,3.93614]
[1780271872847,48.24,73599.23,86.7,-0.04151,4e-05,3.95262]
[1780271875399,48.24,73601.5,86.7,-0.04142,4e-05,3.94542]
[1780271876135,48.24,73598.83,86.7,-0.04153,4e-05,3.95378]
[1780271881455,48.24,73599.37,86.7,-0.0415,4e-05,3.9519]
[1780271886490,48.24,73598.89,86.7,-0.04152,4e-05,3.95327]
[1780271892977,48.24,73598.53,86.7,-0.04154,4e-05,3.95427]
[1780271900723,48.24,73595.74,86.7,-0.04165,4e-05,3.96276]
[1780271901507,48.24,73595.09,86.7,-0.04167,4e-05,3.96476]
[1780271902145,48.24,73595.27,86.7,-0.04167,4e-05,3.96414]
[1780271902548,48.24,73595.27,86.7,-0.04167,4e-05,3.96414]
[1780271902836,48.24,73595.27,86.7,-0.04167,4e-05,3.96414]
[1780271908644,48.23,73594.46,86.7,-0.04169,4e-05,3.96635]
[1780271909138,48.23,73594.46,86.7,-0.04169,4e-05,3.96635]
[1780271910065,48.23,73594.46,86.7,-0.04169,4e-05,3.96635]
[1780271909651,48.23,73591.5,86.7,-0.04182,4e-05,3.97562]
[1780271914686,48.24,73590.62,86.7,-0.04183,4e-05,3.97569]
[1780271921088,48.24,73593.3,86.7,-0.04174,4e-05,3.96841]
[1780271922743,48.25,73574.71,86.7,-0.04253,4e-05,4.02824]
[1780271927778,48.25,73571.84,86.7,-0.04266,4e-05,4.03828]
[1780271932813,48.26,73571.27,86.7,-0.0427,4e-05,4.04095]
[1780271937497,48.26,73570.31,86.7,-0.04275,4e-05,4.04469]
[1780271943890,48.26,73570.05,86.7,-0.04277,4e-05,4.0467]
[1780271947918,48.27,73557.19,86.7,-0.04333,4e-05,4.08844]
[1780271952954,48.27,73554.18,86.7,-0.04346,4e-05,4.09851]
[1780271957989,48.27,73555.47,86.7,-0.04341,4e-05,4.09465]
[1780271963025,48.27,73562.99,86.7,-0.0431,4e-05,4.07102]
[1780271968060,48.27,73575.18,86.7,-0.04259,4e-05,4.03272]
[1780271973095,48.28,73579.32,86.7,-0.04238,4e-05,4.01633]
[1780271978130,48.28,73581.19,86.7,-0.04232,4e-05,4.01142]
[1780271986186,48.29,73581.99,86.7,-0.04231,4e-05,4.01056]
[1780271991221,48.29,73578.99,86.7,-0.04245,4e-05,4.02126]
[1780271996256,48.3,73579.12,86.7,-0.04245,4e-05,4.0218]
[1780272001870,48.3,73583.3,86.7,-0.04229,4e-05,4.00951]
[1780272005828,48.3,73580.91,86.7,-0.0424,4e-05,4.01769]
[1780272011361,48.31,73576.58,86.7,-0.0426,4e-05,4.0327]
[1780272016396,48.31,73578.21,86.7,-0.04254,4e-05,4.02823]
[1780272021433,48.32,73577.23,86.7,-0.04259,4e-05,4.03244]
[1780272026468,48.32,73576.3,86.7,-0.04265,4e-05,4.03629]
[1780272030496,48.32,73562.98,86.7,-0.04322,4e-05,4.07942]
[1780272035531,48.32,73552.41,86.7,-0.04364,4e-05,4.1096]
[1780272039559,48.33,73564.64,86.7,-0.04312,4e-05,4.07063]
[1780272045223,48.33,73573.34,86.7,-0.04275,4e-05,4.04338]
[1780272049630,48.33,73585.33,86.7,-0.04226,4e-05,4.00646]
[1780272054665,48.34,73585.49,86.7,-0.04227,4e-05,4.00704]
[1780272060154,48.34,73585.79,86.7,-0.04227,4e-05,4.00672]
[1780272062934,48.34,73585.46,86.7,-0.04229,4e-05,4.00859]
[1780272064736,48.34,73570.69,86.7,-0.04292,4e-05,4.05604]
[1780272069771,48.35,73571.48,86.7,-0.0429,4e-05,4.05411]
[1780272074806,48.35,73573.66,86.7,-0.04281,4e-05,4.04781]
[1780272076716,48.35,73571.28,86.7,-0.04291,4e-05,4.05552]
[1780272078012,48.35,73571.49,86.7,-0.04291,4e-05,4.05497]
[1780272083869,48.35,73575.23,86.7,-0.04276,4e-05,4.04381]
[1780272084819,48.35,73575.23,86.7,-0.04276,4e-05,4.04381]
[1780272087514,48.36,73575.76,86.7,-0.04274,4e-05,4.04253]
[1780272088012,48.36,73575.76,86.7,-0.04274,4e-05,4.04253]
[1780272088901,48.36,73568.78,86.7,-0.04304,4e-05,4.0649]
[1780272089823,48.36,73567.77,86.7,-0.04308,4e-05,4.06822]
[1780272090383,48.36,73567.44,86.7,-0.0431,4e-05,4.06937]
[1780272095953,48.36,73563.21,86.7,-0.04325,4e-05,4.07925]
[1780272100987,48.36,73564.86,86.7,-0.04318,4e-05,4.0744]
[1780272106025,48.36,73565.74,86.7,-0.04315,4e-05,4.07202]
[1780272111062,48.36,73568.36,86.7,-0.04304,4e-05,4.06414]
[1780272119120,48.37,73566.12,86.7,-0.04315,4e-05,4.07201]
[1780272124155,48.37,73572.78,86.7,-0.04287,4e-05,4.05118]
[1780272127843,48.37,73577.03,86.7,-0.0427,4e-05,4.03805]
[1780272130497,48.37,73583.01,86.7,-0.04245,4e-05,4.01951]
[1780272130834,48.37,73583.01,86.7,-0.04245,4e-05,4.01951]
[1780272132977,48.37,73588.81,86.7,-0.04221,4e-05,4.00152]
[1780272132984,48.37,73588.81,86.7,-0.04221,4e-05,4.00152]
[1780272133218,48.37,73589.6,86.7,-0.04218,4e-05,3.99923]
[1780272136240,48.37,73604.81,86.7,-0.04154,4e-05,3.95104]
[1780272136326,48.37,73604.81,86.7,-0.04154,4e-05,3.95104]
[1780272137432,48.37,73606.74,86.7,-0.04146,4e-05,3.9449]
[1780272141042,48.37,73607.53,86.7,-0.04143,4e-05,3.9423]
[1780272145322,48.37,73610.22,86.7,-0.04132,4e-05,3.9338]
[1780272145323,48.37,73609.98,86.7,-0.04132,4e-05,3.93453]
[1780272145374,48.37,73609.98,86.7,-0.04132,4e-05,3.93453]
[1780272145415,48.37,73609.98,86.7,-0.04132,4e-05,3.93453]
[1780272146310,48.37,73616.13,86.7,-0.04107,4e-05,3.91535]
[1780272150368,48.37,73618.3,86.7,-0.04098,4e-05,3.90864]
[1780272151376,48.37,73633.24,86.7,-0.04034,4e-05,3.85843]
[1780272156583,48.37,73631.2,86.7,-0.04043,4e-05,3.86511]
[1780272161323,48.37,73635.23,86.7,-0.04027,4e-05,3.85309]
[1780272170518,48.38,73641.89,86.7,-0.04002,4e-05,3.83403]
[1780272175564,48.38,73651.84,86.7,-0.03963,4e-05,3.80441]
[1780272180592,48.39,73657.77,86.7,-0.03941,4e-05,3.78749]
[1780272182586,48.39,73661.53,86.7,-0.03927,4e-05,3.77629]
[1780272183149,48.39,73661.53,86.7,-0.03927,4e-05,3.77629]
[1780272183170,48.39,73661.53,86.7,-0.03927,4e-05,3.77629]
[1780272183383,48.39,73671.99,86.7,-0.03886,4e-05,3.74489]
[1780272183385,48.39,73671.99,86.7,-0.03886,4e-05,3.74489]
[1780272183387,48.39,73671.99,86.7,-0.03886,4e-05,3.74489]
[1780272185367,48.39,73677.84,86.7,-0.03863,4e-05,3.72756]
[1780272190416,48.4,73678.43,86.7,-0.03864,4e-05,3.72776]
[1780272191045,48.4,73678.43,86.7,-0.03864,4e-05,3.72776]
[1780272192040,48.4,73692.84,86.7,-0.03809,4e-05,3.68524]
[1780272195409,48.45,73699.38,86.7,-0.03798,4e-05,3.67732]
[1780272195531,48.45,73699.38,86.7,-0.03798,4e-05,3.67732]
[1780272195781,48.45,73699.38,86.7,-0.03798,4e-05,3.67732]
[1780272195864,48.45,73699.38,86.7,-0.03798,4e-05,3.67732]
[1780272195875,48.45,73699.38,86.7,-0.03798,4e-05,3.67732]
[1780272195891,48.47,73682.88,86.7,-0.03867,4e-05,3.73058]
[1780272200774,48.47,73675.99,86.7,-0.03895,4e-05,3.75243]
[1780272206775,48.48,73687.15,86.7,-0.03855,4e-05,3.72097]
[1780272207714,48.48,73687.15,86.7,-0.03855,4e-05,3.72097]
[1780272212817,48.49,73687.54,86.7,-0.03852,4e-05,3.71782]
[1780272214831,48.49,73697.19,86.7,-0.03815,4e-05,3.68964]
[1780272219866,48.5,73697.36,86.7,-0.03817,4e-05,3.69092]
[1780272224901,48.51,73700.86,86.7,-0.03806,4e-05,3.68234]
[1780272229936,48.52,73704.03,86.7,-0.03796,4e-05,3.67484]
[1780272232661,48.52,73707.39,86.7,-0.03784,4e-05,3.66564]
[1780272234841,48.52,73718.45,86.7,-0.03743,4e-05,3.63378]
[1780272234847,48.52,73718.45,86.7,-0.03743,4e-05,3.63378]
[1780272237532,48.53,73720.59,86.7,-0.03737,4e-05,3.62885]
[1780272238202,48.53,73720.59,86.7,-0.03737,4e-05,3.62885]
[1780272243506,48.54,73710.48,86.7,-0.03779,4e-05,3.66149]
[1780272243507,48.54,73710.48,86.7,-0.03779,4e-05,3.66149]
[1780272243912,48.54,73710.48,86.7,-0.03779,4e-05,3.66149]
[1780272244879,48.54,73707.53,86.7,-0.03791,4e-05,3.67065]
[1780272250130,48.55,73699.35,86.7,-0.03824,4e-05,3.69678]
[1780272256243,48.56,73702.25,86.7,-0.03816,4e-05,3.6902]
[1780272257136,48.56,73716.73,86.7,-0.03761,4e-05,3.64799]
[1780272258143,48.57,73726.85,86.7,-0.03724,4e-05,3.61861]
[1780272259223,48.57,73726.85,86.7,-0.03724,4e-05,3.61861]
[1780272260108,48.57,73725.77,86.7,-0.03728,4e-05,3.62227]
[1780272260173,48.57,73740.08,86.7,-0.03675,4e-05,3.58075]
[1780272261076,48.57,73740.08,86.7,-0.03675,4e-05,3.58075]
[1780272261180,48.57,73743.73,86.7,-0.03662,4e-05,3.57056]
[1780272265207,48.57,73756.89,86.7,-0.03614,4e-05,3.53266]
[1780272267830,48.57,73757.6,86.7,-0.03612,4e-05,3.53082]
[1780272268525,48.57,73764.96,86.7,-0.03585,4e-05,3.50972]
[1780272269921,48.57,73766.18,86.7,-0.0358,4e-05,3.50592]
[1780272269926,48.57,73766.18,86.7,-0.0358,4e-05,3.50592]
[1780272270922,48.57,73767.08,86.7,-0.03577,4e-05,3.50304]
[1780272271250,48.57,73768.65,86.7,-0.03567,4e-05,3.49442]
[1780272272833,48.57,73764.85,86.7,-0.03581,4e-05,3.50549]
[1780272272857,48.57,73764.85,86.7,-0.03581,4e-05,3.50549]
[1780272272872,48.57,73764.85,86.7,-0.03581,4e-05,3.50549]
[1780272273271,48.57,73768.26,86.7,-0.03569,4e-05,3.49585]
[1780272275279,48.57,73771.51,86.7,-0.03557,4e-05,3.48627]
[1780272275310,48.57,73771.51,86.7,-0.03557,4e-05,3.48627]
[1780272281227,48.54,73770.77,86.7,-0.03552,4e-05,3.48242]
[1780272281327,48.54,73772.06,86.7,-0.03547,4e-05,3.47848]
[1780272286362,48.56,73774.07,86.7,-0.03545,4e-05,3.47738]
[1780272291397,48.57,73767.94,86.7,-0.03569,4e-05,3.49591]
[1780272296432,48.57,73765.94,86.7,-0.03577,4e-05,3.50252]
[1780272301503,48.57,73768.3,86.7,-0.03569,4e-05,3.49644]
[1780272306117,48.58,73765.42,86.7,-0.03581,4e-05,3.50541]
[1780272306516,48.58,73768.15,86.7,-0.03571,4e-05,3.49776]
[1780272306916,48.58,73768.15,86.7,-0.03571,4e-05,3.49776]
[1780272307523,48.58,73772.36,86.7,-0.03556,4e-05,3.4856]
[1780272312559,48.58,73780.23,86.7,-0.03529,4e-05,3.46422]
[1780272314573,48.58,73754.03,86.7,-0.03624,4e-05,3.53964]
[1780272319608,48.59,73751.67,86.7,-0.03634,4e-05,3.54714]
[1780272322966,48.59,73751.98,86.7,-0.03633,4e-05,3.54651]
[1780272323731,48.59,73751.98,86.7,-0.03633,4e-05,3.54651]
[1780272323578,48.59,73751.98,86.7,-0.03633,4e-05,3.54661]
[1780272324044,48.59,73751.98,86.7,-0.03633,4e-05,3.54661]
[1780272324106,48.59,73751.98,86.7,-0.03633,4e-05,3.54661]
[1780272324317,48.59,73751.98,86.7,-0.03633,4e-05,3.54661]
[1780272324632,48.59,73751.98,86.7,-0.03633,4e-05,3.54661]
[1780272325134,48.59,73708.1,86.7,-0.03798,4e-05,3.67572]
[1780272326483,48.59,73708.1,86.7,-0.03798,4e-05,3.67572]
[1780272326892,48.59,73701.33,86.7,-0.03825,4e-05,3.69625]
[1780272332800,48.6,73702.21,86.7,-0.0382,4e-05,3.69191]
[1780272334896,48.6,73704.2,86.7,-0.03814,4e-05,3.68674]
[1780272334901,48.6,73704.2,86.7,-0.03814,4e-05,3.68674]
[1780272334918,48.61,73724.3,86.7,-0.03738,4e-05,3.62769]
[1780272335880,48.61,73724.3,86.7,-0.03738,4e-05,3.62769]
[1780272336884,48.61,73714.79,86.7,-0.03774,4e-05,3.65621]
[1780272337896,48.61,73714.79,86.7,-0.03774,4e-05,3.65621]
[1780272338099,48.61,73714.79,86.7,-0.03774,4e-05,3.65621]
[1780272340715,48.62,73716.92,86.7,-0.03768,4e-05,3.6517]
[1780272340996,48.62,73716.92,86.7,-0.03768,4e-05,3.6517]
[1780272343882,48.62,73729.64,86.7,-0.03722,4e-05,3.61567]
[1780272344011,48.62,73729.64,86.7,-0.03722,4e-05,3.61567]
[1780272346636,48.63,73720.37,86.7,-0.03758,4e-05,3.64393]
[1780272346637,48.63,73720.37,86.7,-0.03758,4e-05,3.64393]
[1780272351917,48.64,73716.84,86.7,-0.03775,4e-05,3.65653]
[1780272353969,48.64,73723.27,86.7,-0.03752,4e-05,3.63885]
[1780272354006,48.64,73734.32,86.7,-0.03711,4e-05,3.60687]
[1780272355241,48.64,73734.32,86.7,-0.03711,4e-05,3.60687]
[1780272361056,48.66,73730.01,86.7,-0.03731,4e-05,3.62275]
[1780272364078,48.66,73740.06,86.7,-0.03695,4e-05,3.59479]
[1780272364764,48.66,73740.06,86.7,-0.03695,4e-05,3.59479]
[1780272364958,48.66,73740.06,86.7,-0.03695,4e-05,3.59479]
[1780272365624,48.66,73740.06,86.7,-0.03695,4e-05,3.59479]
[1780272367837,48.67,73755.59,86.7,-0.0364,4e-05,3.55113]
[1780272368103,48.67,73755.59,86.7,-0.0364,4e-05,3.55113]
[1780272368644,48.67,73755.59,86.7,-0.0364,4e-05,3.55113]
[1780272369003,48.67,73756.61,86.7,-0.03637,4e-05,3.54915]
[1780272369117,48.67,73758.27,86.7,-0.03631,4e-05,3.54435]
[1780272374119,48.68,73766.93,86.7,-0.036,4e-05,3.51994]
[1780272381204,48.71,73774.66,86.7,-0.03581,4e-05,3.50541]
[1780272386239,48.72,73770.81,86.7,-0.03599,4e-05,3.51973]
[1780272388708,48.72,73766.06,86.7,-0.03617,4e-05,3.5335]
[1780272389266,48.72,73760.27,86.7,-0.03638,4e-05,3.55041]
[1780272390036,48.72,73760.27,86.7,-0.03638,4e-05,3.55041]
[1780272390273,48.73,73760.02,86.7,-0.0364,4e-05,3.55164]
[1780272391478,48.73,73760.02,86.7,-0.0364,4e-05,3.55164]
[1780272391580,48.73,73760.27,86.7,-0.03635,4e-05,3.54718]
[1780272392980,48.73,73760.51,86.7,-0.03635,4e-05,3.54648]
[1780272393081,48.73,73760.51,86.7,-0.03635,4e-05,3.54697]
[1780272394554,48.73,73760.51,86.7,-0.03635,4e-05,3.54697]
[1780272394632,48.73,73760.45,86.7,-0.03636,4e-05,3.54727]
[1780272398335,48.74,73746.18,86.7,-0.0369,4e-05,3.59008]
[1780272399084,48.74,73746.18,86.7,-0.0369,4e-05,3.59008]
[1780272399290,48.74,73746.18,86.7,-0.0369,4e-05,3.59008]
[1780272399345,48.74,73733.57,86.7,-0.03738,4e-05,3.62738]
[1780272403284,48.74,73725.14,86.7,-0.03771,4e-05,3.65321]
[1780272405003,48.75,73713.77,86.7,-0.03815,4e-05,3.68742]
[1780272410389,48.75,73705.2,86.7,-0.0385,4e-05,3.71456]
[1780272410390,48.75,73705.2,86.7,-0.0385,4e-05,3.71456]
[1780272415457,48.76,73703.24,86.7,-0.0386,4e-05,3.72247]
[1780272420491,48.77,73702.94,86.7,-0.03863,4e-05,3.72479]
[1780272421178,48.77,73702.94,86.7,-0.03863,4e-05,3.72479]
[1780272422506,48.77,73686.75,86.7,-0.03927,4e-05,3.77387]
[1780272424687,48.77,73684.16,86.7,-0.03937,4e-05,3.78188]
[1780272424693,48.77,73684.16,86.7,-0.03937,4e-05,3.78188]
[1780272426437,48.77,73670.25,86.7,-0.03993,4e-05,3.82433]
[1780272427127,48.77,73671.23,86.7,-0.03989,4e-05,3.82147]
[1780272429273,48.77,73671.94,86.7,-0.03987,4e-05,3.81961]
[1780272434591,48.78,73670.2,86.7,-0.03994,4e-05,3.82564]
[1780272439626,48.78,73671.3,86.7,-0.03991,4e-05,3.82288]
[1780272445669,48.78,73668.79,86.7,-0.04002,4e-05,3.83122]
[1780272450677,48.78,73668.61,86.7,-0.04003,4e-05,3.83228]
[1780272452718,48.79,73654.37,86.7,-0.04056,4e-05,3.87188]
[1780272454115,48.79,73653.7,86.7,-0.04059,4e-05,3.87397]
[1780272459767,48.79,73653.94,86.7,-0.04058,4e-05,3.87343]
[1780272465810,48.79,73653.43,86.7,-0.04061,4e-05,3.87524]
[1780272470844,48.79,73650.47,86.7,-0.04073,4e-05,3.88451]
[1780272475879,48.79,73649.38,86.7,-0.04077,4e-05,3.88792]
[1780272479699,48.79,73650.99,86.7,-0.04071,4e-05,3.88302]
[1780272481921,48.79,73668.64,86.7,-0.04001,4e-05,3.82933]
[1780272486956,48.79,73663.93,86.7,-0.0402,4e-05,3.84417]
[1780272491991,48.79,73661.35,86.7,-0.04031,4e-05,3.85242]
[1780272497029,48.79,73661.05,86.7,-0.04032,4e-05,3.85364]
[1780272502064,48.8,73661.18,86.7,-0.04032,4e-05,3.85357]
[1780272507099,48.8,73661.53,86.7,-0.04031,4e-05,3.85283]
[1780272514149,48.8,73661.42,86.7,-0.04028,4e-05,3.84963]
[1780272520191,48.8,73661.0,86.7,-0.04031,4e-05,3.85136]
[1780272525226,48.8,73645.73,86.7,-0.04093,4e-05,3.8985]
[1780272530847,48.8,73638.96,86.7,-0.0412,4e-05,3.91927]
[1780272532743,48.8,73637.67,86.7,-0.04125,4e-05,3.92316]
[1780272538317,48.8,73632.66,86.7,-0.04145,4e-05,3.93816]
[1780272541043,48.8,73633.83,86.7,-0.0414,4e-05,3.93439]
[1780272541695,48.8,73633.83,86.7,-0.0414,4e-05,3.93439]
[1780272542179,48.8,73635.17,86.7,-0.04134,4e-05,3.93011]
[1780272546373,48.8,73649.99,86.7,-0.04074,4e-05,3.8842]
[1780272550840,48.8,73650.97,86.7,-0.0407,4e-05,3.88124]
[1780272551549,48.8,73651.22,86.7,-0.04069,4e-05,3.88049]
[1780272551557,48.8,73651.22,86.7,-0.04069,4e-05,3.88049]
[1780272554327,48.8,73651.26,86.7,-0.04068,4e-05,3.87998]
[1780272555660,48.8,73651.26,86.7,-0.04068,4e-05,3.88002]
[1780272555678,48.79,73651.72,86.7,-0.04065,4e-05,3.87775]
[1780272556551,48.79,73651.72,86.7,-0.04065,4e-05,3.87775]
[1780272558619,48.77,73651.79,86.7,-0.04059,4e-05,3.87265]
[1780272564735,48.67,73661.17,86.7,-0.0399,4e-05,3.81988]
[1780272565390,48.64,73661.7,86.7,-0.03978,4e-05,3.81072]
[1780272568931,48.58,73662.35,86.7,-0.03958,4e-05,3.79478]
[1780272569634,48.58,73662.35,86.7,-0.03958,4e-05,3.79478]
[1780272573859,48.54,73662.48,86.7,-0.03942,4e-05,3.78161]
[1780272583633,48.4,73665.43,86.7,-0.03889,4e-05,3.73979]
[1780272586151,48.38,73666.61,86.7,-0.03878,4e-05,3.73182]
[1780272592697,48.35,73667.63,86.7,-0.03863,4e-05,3.72]
[1780272595718,48.33,73658.2,86.7,-0.03895,4e-05,3.74453]
[1780272596421,48.33,73658.2,86.7,-0.03895,4e-05,3.74453]
[1780272597912,48.32,73656.25,86.7,-0.039,4e-05,3.74814]
[1780272603774,48.3,73654.74,86.7,-0.03898,4e-05,3.74689]
[1780272605350,48.3,73655.18,86.7,-0.03896,4e-05,3.74531]
[1780272605788,48.29,73639.8,86.7,-0.03957,4e-05,3.79184]
[1780272607048,48.28,73633.48,86.7,-0.03978,4e-05,3.80805]
[1780272612837,48.25,73651.4,86.7,-0.03898,4e-05,3.74626]
[1780272615863,48.24,73664.77,86.7,-0.03842,4e-05,3.70339]
[1780272620898,48.24,73668.79,86.7,-0.03826,4e-05,3.69052]
[1780272623691,48.24,73672.19,86.7,-0.03812,4e-05,3.68007]
[1780272623790,48.24,73672.19,86.7,-0.03812,4e-05,3.68007]
[1780272623919,48.24,73682.12,86.7,-0.03774,4e-05,3.65029]
[1780272624673,48.24,73682.12,86.7,-0.03774,4e-05,3.65029]
[1780272624925,48.24,73694.4,86.7,-0.03727,4e-05,3.61377]
[1780272625319,48.24,73694.4,86.7,-0.03727,4e-05,3.61377]
[1780272626940,48.23,73693.64,86.7,-0.03729,4e-05,3.61513]
[1780272627774,48.23,73693.64,86.7,-0.03729,4e-05,3.61513]
[1780272629695,48.19,73693.24,86.7,-0.03719,4e-05,3.60738]
[1780272629961,48.18,73693.37,86.7,-0.03713,4e-05,3.60264]
[1780272634998,48.17,73683.38,86.7,-0.03747,4e-05,3.62816]
[1780272640033,48.17,73683.76,86.7,-0.03744,4e-05,3.6263]
[1780272641363,48.17,73683.76,86.7,-0.03744,4e-05,3.6263]
[1780272646645,48.17,73683.97,86.7,-0.03744,4e-05,3.62559]
[1780272652117,48.17,73685.71,86.7,-0.03737,4e-05,3.62039]
[1780272658159,48.17,73688.5,86.7,-0.03726,4e-05,3.61206]
[1780272663194,48.17,73688.81,86.7,-0.03725,4e-05,3.61116]
[1780272668229,48.17,73687.73,86.7,-0.03729,4e-05,3.61435]
[1780272673264,48.17,73688.11,86.7,-0.03728,4e-05,3.61317]
[1780272678299,48.17,73677.31,86.7,-0.03769,4e-05,3.64514]
[1780272683334,48.17,73671.59,86.7,-0.0379,4e-05,3.66185]
[1780272688369,48.17,73667.11,86.7,-0.03807,4e-05,3.67476]
[1780272694411,48.16,73669.77,86.7,-0.03792,4e-05,3.66223]
[1780272699446,48.16,73669.07,86.7,-0.03794,4e-05,3.66389]
[1780272704481,48.16,73668.14,86.7,-0.03797,4e-05,3.66623]
[1780272711530,48.16,73668.7,86.7,-0.03794,4e-05,3.66394]
[1780272716565,48.16,73671.88,86.7,-0.03782,4e-05,3.65404]
[1780272721600,48.15,73673.93,86.7,-0.03773,4e-05,3.64766]
[1780272722309,48.15,73673.93,86.7,-0.03773,4e-05,3.64766]
[1780272722607,48.15,73675.84,86.7,-0.03766,4e-05,3.64192]
[1780272726752,48.15,73678.98,86.7,-0.03752,4e-05,3.63114]
[1780272726878,48.14,73678.37,86.7,-0.03753,4e-05,3.63203]
[1780272727642,48.14,73665.25,86.7,-0.03804,4e-05,3.67121]
[1780272733684,48.14,73664.0,86.7,-0.03808,4e-05,3.67451]
[1780272738720,48.14,73661.81,86.7,-0.03816,4e-05,3.68063]
[1780272741391,48.14,73658.28,86.7,-0.03829,4e-05,3.69105]
[1780272741497,48.14,73658.28,86.7,-0.03829,4e-05,3.69105]
[1780272741565,48.14,73658.28,86.7,-0.03829,4e-05,3.69105]
[1780272741742,48.14,73644.92,86.7,-0.03882,4e-05,3.73131]
[1780272745920,48.14,73643.17,86.7,-0.03888,4e-05,3.73613]
[1780272751812,48.13,73635.07,86.7,-0.03914,4e-05,3.75514]
[1780272756858,48.13,73634.27,86.7,-0.03916,4e-05,3.75641]
[1780272757865,48.12,73624.13,86.7,-0.03956,4e-05,3.78716]
[1780272762900,48.12,73628.02,86.7,-0.03938,4e-05,3.77376]
[1780272766928,48.11,73618.35,86.7,-0.03975,4e-05,3.80223]
[1780272771964,48.11,73623.89,86.7,-0.03951,4e-05,3.78367]
[1780272776999,48.1,73625.86,86.7,-0.03942,4e-05,3.77625]
[1780272782039,48.09,73622.42,86.7,-0.03954,4e-05,3.78537]
[1780272787074,48.09,73626.22,86.7,-0.03937,4e-05,3.77236]
[1780272792109,48.08,73623.93,86.7,-0.03944,4e-05,3.77799]
[1780272797144,48.08,73619.89,86.7,-0.03958,4e-05,3.78899]
[1780272798151,48.08,73630.4,86.7,-0.03916,4e-05,3.75654]
[1780272803186,48.07,73635.64,86.7,-0.03894,4e-05,3.73947]
[1780272808222,48.07,73636.1,86.7,-0.03891,4e-05,3.73702]
[1780272813256,48.06,73639.49,86.7,-0.03872,4e-05,3.72178]
[1780272818292,48.06,73642.06,86.7,-0.03861,4e-05,3.71308]
[1780272823327,48.06,73641.44,86.7,-0.03862,4e-05,3.71411]
[1780272828362,48.05,73642.27,86.7,-0.03858,4e-05,3.71076]
[1780272833398,48.05,73642.3,86.7,-0.03857,4e-05,3.70985]
[1780272838434,48.05,73641.55,86.7,-0.03859,4e-05,3.71129]
[1780272843469,48.04,73641.52,86.7,-0.03858,4e-05,3.71055]
[1780272848503,48.04,73640.52,86.7,-0.03861,4e-05,3.71273]
[1780272853539,48.03,73641.37,86.7,-0.03856,4e-05,3.70932]
[1780272857567,48.03,73652.82,86.7,-0.03811,4e-05,3.67416]
[1780272862602,48.03,73656.29,86.7,-0.03797,4e-05,3.66325]
[1780272867636,48.03,73655.27,86.7,-0.038,4e-05,3.66585]
[1780272871134,48.03,73655.58,86.7,-0.03799,4e-05,3.66472]
[1780272879795,48.02,73655.98,86.7,-0.03792,4e-05,3.65874]
[1780272883749,48.02,73674.58,86.7,-0.0372,4e-05,3.60301]
[1780272888784,48.02,73680.22,86.7,-0.03699,4e-05,3.58637]
[1780272892812,48.02,73691.37,86.7,-0.03657,4e-05,3.55363]
[1780272897846,48.03,73694.49,86.7,-0.03646,4e-05,3.54494]
[1780272898551,48.03,73694.49,86.7,-0.03646,4e-05,3.54494]
[1780272898854,48.03,73701.52,86.7,-0.0362,4e-05,3.52446]
[1780272900190,48.03,73701.52,86.7,-0.0362,4e-05,3.52446]
[1780272902376,48.02,73713.91,86.7,-0.03573,4e-05,3.48749]
[1780272902392,48.02,73713.91,86.7,-0.03573,4e-05,3.48749]
[1780272903326,48.02,73718.65,86.7,-0.03555,4e-05,3.4735]
[1780272903863,48.02,73718.65,86.7,-0.03555,4e-05,3.4735]
[1780272904080,48.02,73718.65,86.7,-0.03555,4e-05,3.4735]
[1780272904158,48.02,73747.81,86.7,-0.03449,4e-05,3.38939]
[1780272904308,48.02,73747.81,86.7,-0.03449,4e-05,3.38939]
[1780272907725,48.02,73737.33,86.7,-0.03486,4e-05,3.41917]
[1780272912958,48.02,73743.0,86.7,-0.03465,4e-05,3.40234]
[1780272917993,48.01,73739.39,86.7,-0.03478,4e-05,3.41225]
[1780272923028,48.01,73738.38,86.7,-0.03481,4e-05,3.41467]
[1780272925626,48.01,73730.03,86.7,-0.03511,4e-05,3.4384]
[1780272929074,48.01,73717.85,86.7,-0.03554,4e-05,3.47288]
[1780272934109,48.0,73719.48,86.7,-0.03543,4e-05,3.46334]
[1780272939144,48.0,73719.17,86.7,-0.03543,4e-05,3.46324]
[1780272944179,48.0,73719.08,86.7,-0.03542,4e-05,3.46249]
[1780272950221,47.99,73718.68,86.7,-0.03542,4e-05,3.4624]
[1780272955256,47.99,73720.54,86.7,-0.03534,4e-05,3.45594]
[1780272960294,47.98,73722.41,86.7,-0.03526,4e-05,3.44949]
[1780272965329,47.98,73728.27,86.7,-0.03503,4e-05,3.43164]
[1780272970364,47.97,73728.82,86.7,-0.035,4e-05,3.42919]
[1780272975399,47.97,73736.78,86.7,-0.03471,4e-05,3.40553]
[1780272980021,47.97,73736.06,86.7,-0.03473,4e-05,3.4072]
[1780272980986,47.97,73749.02,86.7,-0.03426,4e-05,3.37003]
[1780272981338,47.97,73749.02,86.7,-0.03426,4e-05,3.37003]
[1780272981339,47.97,73749.02,86.7,-0.03426,4e-05,3.37003]
[1780272985895,47.97,73751.78,86.7,-0.03416,4e-05,3.36202]
[1780272986477,47.97,73732.4,86.7,-0.03485,4e-05,3.41715]
[1780272989498,47.96,73719.37,86.7,-0.03532,4e-05,3.45419]
[1780272994533,47.96,73709.37,86.7,-0.03564,4e-05,3.47821]
[1780273000576,47.95,73705.82,86.7,-0.03575,4e-05,3.48703]
[1780273005610,47.95,73711.0,86.7,-0.03554,4e-05,3.47076]
[1780273010978,47.94,73717.02,86.7,-0.03531,4e-05,3.45256]
[1780273014673,47.94,73731.88,86.7,-0.03476,4e-05,3.40896]
[1780273019709,47.94,73733.76,86.7,-0.03469,4e-05,3.40303]
[1780273024745,47.94,73731.12,86.7,-0.03478,4e-05,3.41001]
[1780273029780,47.93,73728.64,86.7,-0.03486,4e-05,3.41648]
[1780273034816,47.93,73723.5,86.7,-0.03503,4e-05,3.43051]
[1780273039850,47.93,73716.95,86.7,-0.03526,4e-05,3.44854]
[1780273043693,47.92,73710.37,86.7,-0.0355,4e-05,3.46696]
[1780273047908,47.92,73684.59,86.7,-0.03644,4e-05,3.54095]
[1780273049053,47.92,73684.59,86.7,-0.03644,4e-05,3.54095]
[1780273049117,47.9,73684.46,86.7,-0.0364,4e-05,3.5375]
[1780273050455,47.9,73684.4,86.7,-0.0364,4e-05,3.53768]
[1780273050683,47.9,73684.4,86.7,-0.0364,4e-05,3.53768]
[1780273052944,47.9,73664.72,86.7,-0.03711,4e-05,3.59227]
[1780273057307,47.9,73663.65,86.7,-0.03715,4e-05,3.59553]
[1780273062450,47.9,73665.4,86.7,-0.03709,4e-05,3.59044]
[1780273068292,47.9,73665.03,86.7,-0.0371,4e-05,3.59172]
[1780273074094,47.91,73666.36,86.7,-0.03706,4e-05,3.58815]
[1780273079129,47.91,73660.1,86.7,-0.0373,4e-05,3.60708]
[1780273084164,47.91,73659.6,86.7,-0.03732,4e-05,3.60874]
[1780273089199,47.91,73658.58,86.7,-0.03736,4e-05,3.61193]
[1780273094234,47.91,73651.17,86.7,-0.03765,4e-05,3.63411]
[1780273099268,47.91,73650.8,86.7,-0.03766,4e-05,3.63515]
[1780273104304,47.91,73650.04,86.7,-0.03769,4e-05,3.63733]
[1780273109339,47.91,73642.92,86.7,-0.03796,4e-05,3.6585]
[1780273114374,47.91,73641.31,86.7,-0.03798,4e-05,3.65909]
[1780273114978,47.91,73641.31,86.7,-0.03798,4e-05,3.65909]
[1780273115381,47.9,73643.4,86.7,-0.0379,4e-05,3.65229]
[1780273120416,47.89,73650.31,86.7,-0.0376,4e-05,3.62916]
[1780273125451,47.88,73643.87,86.7,-0.03782,4e-05,3.64616]
[1780273131455,47.87,73640.26,86.7,-0.03793,4e-05,3.65503]
[1780273131493,47.87,73639.06,86.7,-0.03797,4e-05,3.65764]
[1780273133303,47.87,73639.06,86.7,-0.03797,4e-05,3.65764]
[1780273138604,47.87,73635.96,86.7,-0.03808,4e-05,3.66663]
[1780273144584,47.87,73636.53,86.7,-0.03805,4e-05,3.66442]
[1780273149631,47.87,73635.35,86.7,-0.0381,4e-05,3.66768]
[1780273154668,47.86,73630.79,86.7,-0.03827,4e-05,3.68109]
[1780273159703,47.86,73630.83,86.7,-0.03826,4e-05,3.68053]
[1780273160773,47.86,73630.83,86.7,-0.03826,4e-05,3.68053]
[1780273160875,47.86,73637.65,86.7,-0.038,4e-05,3.65984]
[1780273166752,47.85,73646.3,86.7,-0.03762,4e-05,3.63106]
[1780273168541,47.85,73646.22,86.7,-0.03762,4e-05,3.63084]
[1780273168766,47.85,73646.23,86.7,-0.03762,4e-05,3.63035]
[1780273173809,47.85,73644.57,86.7,-0.03764,4e-05,3.63133]
[1780273178844,47.85,73644.65,86.7,-0.03764,4e-05,3.63098]
[1780273183879,47.84,73641.16,86.7,-0.03777,4e-05,3.64134]
[1780273187906,47.84,73631.42,86.7,-0.03815,4e-05,3.67046]
[1780273192942,47.84,73630.31,86.7,-0.03819,4e-05,3.67338]
[1780273197976,47.84,73632.86,86.7,-0.03808,4e-05,3.66525]
[1780273203013,47.84,73634.84,86.7,-0.038,4e-05,3.65889]
[1780273208052,47.84,73623.49,86.7,-0.03844,4e-05,3.69279]
[1780273213087,47.83,73622.79,86.7,-0.03846,4e-05,3.69425]
[1780273218123,47.83,73621.77,86.7,-0.03849,4e-05,3.69667]
[1780273223158,47.83,73620.42,86.7,-0.03853,4e-05,3.70012]
[1780273226223,47.83,73630.33,86.7,-0.03814,4e-05,3.66968]
[1780273227194,47.83,73640.65,86.7,-0.03773,4e-05,3.63849]
[1780273232230,47.83,73637.23,86.7,-0.03783,4e-05,3.64455]
[1780273237265,47.82,73638.32,86.7,-0.03778,4e-05,3.64111]
[1780273242303,47.82,73637.32,86.7,-0.03782,4e-05,3.64388]
[1780273247308,47.82,73643.28,86.7,-0.03758,4e-05,3.62585]
[1780273253380,47.82,73648.38,86.7,-0.03739,4e-05,3.61063]
[1780273258415,47.82,73647.03,86.7,-0.03744,4e-05,3.61475]
[1780273263450,47.82,73647.12,86.7,-0.03744,4e-05,3.61453]
[1780273268486,47.82,73651.07,86.7,-0.03729,4e-05,3.60281]
[1780273273521,47.82,73649.78,86.7,-0.03734,4e-05,3.60678]
[1780273278556,47.83,73651.88,86.7,-0.03726,4e-05,3.60062]
[1780273283591,47.83,73652.29,86.7,-0.03725,4e-05,3.59955]
[1780273288618,47.83,73653.82,86.7,-0.03719,4e-05,3.59512]
[1780273293661,47.83,73661.54,86.7,-0.03686,4e-05,3.56869]
[1780273298696,47.83,73662.03,86.7,-0.03685,4e-05,3.56771]
[1780273301718,47.83,73671.73,86.7,-0.03649,4e-05,3.53941]
[1780273306752,47.84,73672.6,86.7,-0.03646,4e-05,3.53762]
[1780273310697,47.84,73672.47,86.7,-0.03647,4e-05,3.53833]
[1780273310782,47.84,73671.64,86.7,-0.03651,4e-05,3.54109]
[1780273315822,47.83,73680.47,86.7,-0.03616,4e-05,3.51378]
[1780273320315,47.83,73684.19,86.7,-0.03601,4e-05,3.50219]
[1780273323817,47.82,73688.97,86.7,-0.03582,4e-05,3.48712]
[1780273323884,47.82,73698.96,86.7,-0.03545,4e-05,3.45804]
[1780273325111,47.82,73698.96,86.7,-0.03545,4e-05,3.45804]
[1780273325782,47.82,73705.11,86.7,-0.03522,4e-05,3.44008]
[1780273326655,47.82,73705.11,86.7,-0.03522,4e-05,3.44008]
[1780273327455,47.82,73707.9,86.7,-0.03512,4e-05,3.4319]
[1780273332947,47.82,73711.97,86.7,-0.03496,4e-05,3.41948]
[1780273337985,47.82,73718.08,86.7,-0.03473,4e-05,3.4014]
[1780273343020,47.82,73706.03,86.7,-0.03517,4e-05,3.43573]
[1780273344266,47.82,73706.03,86.7,-0.03517,4e-05,3.43573]
[1780273350071,47.81,73699.11,86.7,-0.03541,4e-05,3.45477]
[1780273352500,47.81,73698.11,86.7,-0.03541,4e-05,3.45367]
[1780273353548,47.81,73697.37,86.7,-0.03543,4e-05,3.45548]
[1780273359135,47.81,73702.0,86.7,-0.03525,4e-05,3.44112]
[1780273364170,47.8,73696.56,86.7,-0.03544,4e-05,3.45612]
[1780273366822,47.8,73696.38,86.7,-0.03544,4e-05,3.45648]
[1780273369329,47.8,73694.07,86.7,-0.03552,4e-05,3.4627]
[1780273375247,47.79,73686.48,86.7,-0.03579,4e-05,3.4835]
[1780273380282,47.79,73683.04,86.7,-0.0359,4e-05,3.49252]
[1780273385317,47.79,73680.21,86.7,-0.03599,4e-05,3.49971]
[1780273391060,47.78,73680.04,86.7,-0.03599,4e-05,3.49929]
[1780273391359,47.78,73671.03,86.7,-0.03632,4e-05,3.5253]
[1780273393373,47.78,73661.58,86.7,-0.03668,4e-05,3.55359]
[1780273398408,47.78,73673.68,86.7,-0.03623,4e-05,3.51855]
[1780273399285,47.78,73673.68,86.7,-0.03623,4e-05,3.51855]
[1780273399415,47.78,73676.23,86.7,-0.03614,4e-05,3.51122]
[1780273402097,47.78,73685.23,86.7,-0.03579,4e-05,3.48412]
[1780273402953,47.78,73689.25,86.7,-0.03565,4e-05,3.4724]
[1780273403990,47.78,73690.04,86.7,-0.03561,4e-05,3.4699]
[1780273409485,47.78,73699.13,86.7,-0.03526,4e-05,3.44241]
[1780273411700,47.78,73699.49,86.7,-0.03525,4e-05,3.44124]
[1780273413513,47.77,73710.79,86.7,-0.0348,4e-05,3.4045]
[1780273414343,47.77,73710.79,86.7,-0.0348,4e-05,3.4045]
[1780273419555,47.77,73717.18,86.7,-0.03456,4e-05,3.38593]
[1780273424590,47.77,73714.87,86.7,-0.03464,4e-05,3.39235]
[1780273429625,47.77,73710.23,86.7,-0.03481,4e-05,3.40532]
[1780273434660,47.77,73718.76,86.7,-0.03449,4e-05,3.38046]
[1780273439695,47.77,73719.81,86.7,-0.03445,4e-05,3.37728]
[1780273444730,47.77,73719.95,86.7,-0.03445,4e-05,3.37668]
[1780273450773,47.77,73719.13,86.7,-0.03447,4e-05,3.37878]
[1780273452886,47.77,73718.85,86.7,-0.03448,4e-05,3.37949]
[1780273453880,47.77,73726.55,86.7,-0.0342,4e-05,3.35747]
[1780273454881,47.77,73727.1,86.7,-0.03418,4e-05,3.35589]
[1780273460235,47.77,73729.41,86.7,-0.0341,4e-05,3.3493]
[1780273464491,47.77,73728.65,86.7,-0.03413,4e-05,3.35149]
[1780273464856,47.77,73728.65,86.7,-0.03413,4e-05,3.35149]
[1780273464888,47.77,73728.65,86.7,-0.03413,4e-05,3.35149]
[1780273465059,47.77,73710.61,86.7,-0.03478,4e-05,3.40307]
[1780273468525,47.76,73706.88,86.7,-0.03491,4e-05,3.41361]
[1780273472956,47.76,73706.22,86.7,-0.03489,4e-05,3.41118]
[1780273478970,47.76,73705.02,86.7,-0.03493,4e-05,3.41389]
[1780273484007,47.76,73707.04,86.7,-0.03485,4e-05,3.40761]
[1780273489041,47.76,73705.82,86.7,-0.03489,4e-05,3.41067]
[1780273494077,47.75,73703.91,86.7,-0.03495,4e-05,3.41569]
[1780273499112,47.75,73703.69,86.7,-0.03495,4e-05,3.4158]
[1780273504147,47.75,73703.82,86.7,-0.03494,4e-05,3.41492]
[1780273509185,47.75,73704.69,86.7,-0.0349,4e-05,3.41192]
[1780273514220,47.74,73706.67,86.7,-0.03483,4e-05,3.40581]
[1780273519255,47.74,73706.68,86.7,-0.03482,4e-05,3.40536]
[1780273525298,47.74,73707.31,86.7,-0.03479,4e-05,3.40307]
[1780273528698,47.74,73707.34,86.7,-0.03479,4e-05,3.40283]
[1780273530868,47.74,73716.32,86.7,-0.03446,4e-05,3.37693]
[1780273537288,47.74,73724.2,86.7,-0.03414,4e-05,3.35061]
[1780273542417,47.74,73724.87,86.7,-0.03412,4e-05,3.34874]
[1780273547639,47.74,73725.35,86.7,-0.0341,4e-05,3.34741]
[1780273553502,47.74,73732.99,86.7,-0.03383,4e-05,3.32585]
[1780273555702,47.74,73733.84,86.7,-0.0338,4e-05,3.32349]
[1780273561560,47.74,73734.26,86.7,-0.03379,4e-05,3.32271]
[1780273565589,47.74,73719.62,86.7,-0.03432,4e-05,3.36455]
[1780273568971,47.74,73719.66,86.7,-0.03432,4e-05,3.36443]
[1780273574652,47.74,73719.05,86.7,-0.03434,4e-05,3.3661]
[1780273579687,47.74,73719.96,86.7,-0.0343,4e-05,3.36345]
[1780273584857,47.74,73720.84,86.7,-0.03427,4e-05,3.3609]
[1780273591482,47.74,73720.42,86.7,-0.03428,4e-05,3.36198]
[1780273596806,47.74,73720.92,86.7,-0.03423,4e-05,3.35667]
[1780273600834,47.74,73730.76,86.7,-0.03388,4e-05,3.32867]
[1780273601863,47.74,73730.76,86.7,-0.03388,4e-05,3.32867]
[1780273606876,47.74,73721.6,86.7,-0.03421,4e-05,3.35487]
[1780273611051,47.74,73715.93,86.7,-0.03441,4e-05,3.37099]
[1780273616946,47.74,73716.4,86.7,-0.03439,4e-05,3.36944]
[1780273618894,47.74,73716.7,86.7,-0.03438,4e-05,3.36855]
[1780273623620,47.74,73720.61,86.7,-0.03424,4e-05,3.35729]
[1780273633060,47.74,73723.04,86.7,-0.03415,4e-05,3.35033]
[1780273634130,47.74,73723.04,86.7,-0.03415,4e-05,3.35033]
[1780273640109,47.74,73722.59,86.7,-0.03417,4e-05,3.35157]
[1780273642123,47.74,73737.03,86.7,-0.03365,4e-05,3.31067]
[1780273647158,47.74,73735.87,86.7,-0.0337,4e-05,3.31426]
[1780273650526,47.74,73738.07,86.7,-0.03362,4e-05,3.30817]
[1780273652967,47.74,73740.75,86.7,-0.03349,4e-05,3.29703]
[1780273653008,47.74,73743.81,86.7,-0.03339,4e-05,3.28863]
[1780273653077,47.74,73743.81,86.7,-0.03339,4e-05,3.28863]
[1780273653963,47.74,73743.81,86.7,-0.03339,4e-05,3.28863]
[1780273654681,47.74,73753.03,86.7,-0.03306,3e-05,3.26249]
[1780273658235,47.74,73765.68,86.7,-0.03261,3e-05,3.2262]
[1780273659246,47.74,73765.68,86.7,-0.03261,3e-05,3.2262]
[1780273660264,47.74,73765.66,86.7,-0.0326,3e-05,3.22602]
[1780273666291,47.73,73767.35,86.7,-0.03253,3e-05,3.21968]
[1780273671326,47.72,73768.13,86.7,-0.03249,3e-05,3.21638]
[1780273676361,47.72,73768.65,86.7,-0.03245,3e-05,3.2138]
[1780273681396,47.71,73772.11,86.7,-0.03232,3e-05,3.20314]
[1780273685424,47.71,73784.06,86.7,-0.0319,3e-05,3.16954]
[1780273687438,47.71,73794.21,86.7,-0.03156,3e-05,3.14159]
[1780273691821,47.71,73804.84,86.7,-0.0312,3e-05,3.11237]
[1780273697566,47.71,73809.52,86.7,-0.03104,3e-05,3.09967]
[1780273699537,47.71,73822.96,86.7,-0.0306,3e-05,3.06359]
[1780273704572,47.71,73831.36,86.7,-0.03033,3e-05,3.04155]
[1780273709607,47.71,73832.91,86.7,-0.03029,3e-05,3.03784]
[1780273714644,47.71,73831.2,86.7,-0.03031,3e-05,3.03924]
[1780273719679,47.71,73821.53,86.7,-0.03063,3e-05,3.06542]
[1780273724713,47.72,73821.22,86.7,-0.03065,3e-05,3.06644]
[1780273729749,47.72,73820.38,86.7,-0.03067,3e-05,3.06881]
[1780273734784,47.72,73826.17,86.7,-0.03049,3e-05,3.05348]
[1780273739819,47.72,73826.98,86.7,-0.03046,3e-05,3.05156]
[1780273744854,47.72,73832.35,86.7,-0.03029,3e-05,3.03755]
[1780273749890,47.72,73836.14,86.7,-0.03017,3e-05,3.02785]
[1780273754925,47.72,73837.65,86.7,-0.03013,3e-05,3.02428]
[1780273759960,47.72,73838.78,86.7,-0.0301,3e-05,3.02175]
[1780273764995,47.73,73835.5,86.7,-0.03021,3e-05,3.03086]
[1780273770030,47.73,73836.15,86.7,-0.03019,3e-05,3.02953]
[1780273775065,47.73,73835.86,86.7,-0.03017,3e-05,3.02711]
[1780273780100,47.73,73836.32,86.7,-0.03016,3e-05,3.02632]
[1780273785135,47.73,73849.2,86.7,-0.02976,3e-05,2.99283]
[1780273790171,47.74,73851.94,86.7,-0.02968,3e-05,2.98642]
[1780273793192,47.74,73862.36,86.7,-0.02935,3e-05,2.95969]
[1780273798230,47.74,73856.19,86.7,-0.02956,3e-05,2.97675]
[1780273802258,47.75,73867.47,86.7,-0.02921,3e-05,2.94806]
[1780273803598,47.75,73867.47,86.7,-0.02921,3e-05,2.94806]
[1780273803893,47.75,73867.47,86.7,-0.02921,3e-05,2.94806]
[1780273804272,47.75,73887.3,86.7,-0.0286,3e-05,2.89732]
[1780273805311,47.75,73887.3,86.7,-0.0286,3e-05,2.89732]
[1780273805486,47.75,73887.3,86.7,-0.0286,3e-05,2.89732]
[1780273805847,47.75,73900.24,86.7,-0.0282,3e-05,2.86456]
[1780273807664,47.76,73917.54,86.7,-0.02769,3e-05,2.82153]
[1780273808861,47.76,73937.52,86.7,-0.0271,3e-05,2.77203]
[1780273810310,47.81,73944.55,86.7,-0.02701,3e-05,2.76501]
[1780273811023,47.81,73944.55,86.7,-0.02701,3e-05,2.76501]
[1780273811427,47.81,73954.24,86.7,-0.02673,3e-05,2.7411]
[1780273811598,47.81,73954.24,86.7,-0.02673,3e-05,2.7411]
[1780273811638,47.81,73954.24,86.7,-0.02673,3e-05,2.7411]
[1780273812167,47.81,73954.24,86.7,-0.02673,3e-05,2.7411]
[1780273811801,47.83,73964.45,86.7,-0.0265,3e-05,2.72163]
[1780273812489,47.83,73964.45,86.7,-0.0265,3e-05,2.72163]
[1780273814484,47.92,73978.8,86.7,-0.02629,3e-05,2.70443]
[1780273815764,47.92,73978.8,86.7,-0.02629,3e-05,2.70443]
[1780273815901,47.92,73978.8,86.7,-0.02629,3e-05,2.70443]
[1780273815950,47.95,73978.25,86.7,-0.02638,3e-05,2.71191]
[1780273816961,47.95,73978.25,86.7,-0.02638,3e-05,2.71191]
[1780273817400,47.98,73981.49,86.7,-0.02636,3e-05,2.71001]
[1780273820327,47.98,73982.38,86.7,-0.02633,3e-05,2.70777]
[1780273820675,47.98,73982.38,86.7,-0.02633,3e-05,2.70777]
[1780273821424,47.97,73962.98,86.7,-0.02689,3e-05,2.75511]
[1780273825650,47.97,73958.41,86.7,-0.02702,3e-05,2.76604]
[1780273825693,47.97,73958.41,86.7,-0.02702,3e-05,2.76604]
[1780273826108,47.97,73958.41,86.7,-0.02702,3e-05,2.76604]
[1780273826241,47.97,73958.41,86.7,-0.02702,3e-05,2.76604]
[1780273826454,47.97,73937.85,86.7,-0.02762,3e-05,2.81687]
[1780273828468,47.97,73926.03,86.7,-0.02797,3e-05,2.84609]
[1780273829765,47.97,73926.03,86.7,-0.02797,3e-05,2.84609]
[1780273830125,47.97,73926.03,86.7,-0.02797,3e-05,2.84609]
[1780273832016,47.97,73931.19,86.7,-0.02781,3e-05,2.83259]
[1780273832064,47.97,73916.81,86.7,-0.02821,3e-05,2.86487]
[1780273833950,47.97,73915.65,86.7,-0.02824,3e-05,2.86781]
[1780273834364,47.96,73914.5,86.7,-0.02828,3e-05,2.87043]
[1780273834512,47.96,73904.39,86.7,-0.02859,3e-05,2.89616]
[1780273835347,47.96,73904.39,86.7,-0.02859,3e-05,2.89616]
[1780273836028,47.96,73904.39,86.7,-0.02859,3e-05,2.89616]
[1780273836039,47.96,73904.39,86.7,-0.02859,3e-05,2.89616]
[1780273836061,47.96,73893.21,86.7,-0.02892,3e-05,2.92417]
[1780273836370,47.96,73893.21,86.7,-0.02892,3e-05,2.92417]
[1780273837817,47.96,73893.11,86.7,-0.02892,3e-05,2.92403]
[1780273837868,47.96,73889.4,86.7,-0.02903,3e-05,2.93319]
[1780273839998,47.96,73884.77,86.7,-0.02917,3e-05,2.94474]
[1780273842409,47.96,73875.14,86.7,-0.02948,3e-05,2.96992]
[1780273844757,47.96,73885.72,86.7,-0.02915,3e-05,2.94265]
[1780273851565,47.96,73886.01,86.7,-0.02915,3e-05,2.94248]
[1780273854567,47.96,73888.3,86.7,-0.02908,3e-05,2.93688]
[1780273854769,47.96,73888.3,86.7,-0.02908,3e-05,2.93688]
[1780273855904,47.96,73878.26,86.7,-0.0294,3e-05,2.9631]
[1780273861713,47.96,73876.48,86.7,-0.02946,3e-05,2.96802]
[1780273865498,47.96,73874.97,86.7,-0.0295,3e-05,2.97208]
[1780273865742,47.96,73865.03,86.7,-0.02982,3e-05,2.99806]
[1780273866516,47.96,73865.03,86.7,-0.02982,3e-05,2.99806]
[1780273868345,47.96,73861.28,86.7,-0.02994,3e-05,3.00784]
[1780273869826,47.96,73863.15,86.7,-0.02988,3e-05,3.00293]
[1780273874088,47.96,73859.71,86.7,-0.02999,3e-05,3.01186]
[1780273875042,47.96,73844.41,86.7,-0.03048,3e-05,3.05218]
[1780273875813,47.96,73844.41,86.7,-0.03048,3e-05,3.05218]
[1780273876642,47.96,73842.77,86.7,-0.03053,3e-05,3.05654]
[1780273879065,47.96,73838.4,86.7,-0.03068,3e-05,3.06848]
[1780273884877,47.96,73834.5,86.7,-0.03081,3e-05,3.07874]
[1780273889922,47.96,73834.29,86.7,-0.03081,3e-05,3.07921]
[1780273894959,47.96,73833.18,86.7,-0.03081,3e-05,3.07849]
[1780273899386,47.96,73826.0,86.7,-0.03105,3e-05,3.09767]
[1780273899956,47.96,73826.0,86.7,-0.03105,3e-05,3.09767]
[1780273902304,47.96,73820.72,86.7,-0.03123,3e-05,3.1121]
[1780273902474,47.96,73819.77,86.7,-0.03126,3e-05,3.1146]
[1780273902631,47.96,73819.77,86.7,-0.03126,3e-05,3.1146]
[1780273903015,47.96,73802.22,86.7,-0.03184,3e-05,3.16202]
[1780273904043,47.97,73788.8,86.7,-0.0323,3e-05,3.19906]
[1780273905393,47.97,73784.21,86.7,-0.03246,3e-05,3.21197]
[1780273905610,47.97,73784.21,86.7,-0.03246,3e-05,3.21197]
[1780273908390,47.97,73772.78,86.7,-0.03287,3e-05,3.24414]
[1780273912713,47.97,73768.01,86.7,-0.03304,3e-05,3.258]
[1780273914188,47.97,73772.02,86.7,-0.0329,3e-05,3.247]
[1780273916110,47.98,73760.18,86.7,-0.03332,3e-05,3.2804]
[1780273916845,47.98,73760.18,86.7,-0.03332,3e-05,3.2804]
[1780273922316,47.98,73757.91,86.7,-0.0334,4e-05,3.28723]
[1780273923013,47.98,73759.71,86.7,-0.03334,4e-05,3.28228]
[1780273928194,47.98,73774.26,86.7,-0.03284,3e-05,3.24256]
[1780273933229,47.98,73776.07,86.7,-0.03279,3e-05,3.23837]
[1780273938264,47.99,73775.88,86.7,-0.03281,3e-05,3.23994]
[1780273939743,47.99,73776.13,86.7,-0.03281,3e-05,3.23943]
[1780273940341,47.99,73776.13,86.7,-0.03281,3e-05,3.23943]
[1780273940278,47.99,73758.75,86.7,-0.03341,4e-05,3.28777]
[1780273945120,47.99,73752.4,86.7,-0.03364,4e-05,3.30607]
[1780273950350,47.99,73744.99,86.7,-0.03391,4e-05,3.32728]
[1780273952364,47.99,73756.74,86.7,-0.03346,4e-05,3.29059]
[1780273952602,47.99,73756.74,86.7,-0.03346,4e-05,3.29059]
[1780273952960,47.99,73756.74,86.7,-0.03346,4e-05,3.29059]
[1780273953371,47.99,73769.35,86.7,-0.03302,3e-05,3.25553]
[1780273957640,48.0,73771.91,86.7,-0.03293,3e-05,3.2489]
[1780273963504,48.0,73779.06,86.7,-0.0327,3e-05,3.23019]
[1780273963852,48.0,73779.06,86.7,-0.0327,3e-05,3.23019]
[1780273969488,48.01,73778.33,86.7,-0.03274,3e-05,3.23355]
[1780273973513,48.01,73767.53,86.7,-0.03312,3e-05,3.26411]
[1780273978548,48.01,73771.81,86.7,-0.03298,3e-05,3.25291]
[1780273983584,48.02,73773.38,86.7,-0.03294,3e-05,3.24933]
[1780273988619,48.02,73777.3,86.7,-0.03281,3e-05,3.23931]
[1780273993654,48.02,73784.09,86.7,-0.03259,3e-05,3.2215]
[1780273998689,48.03,73785.39,86.7,-0.03256,3e-05,3.21913]
[1780274003724,48.03,73783.0,86.7,-0.03266,3e-05,3.22681]
[1780274008758,48.04,73782.77,86.7,-0.03268,3e-05,3.22849]
[1780274011583,48.04,73779.76,86.7,-0.03275,3e-05,3.2335]
[1780274012125,48.04,73779.76,86.7,-0.03275,3e-05,3.2335]
[1780274012360,48.04,73756.23,86.7,-0.03357,4e-05,3.29913]
[1780274016499,48.04,73752.04,86.7,-0.03372,4e-05,3.31118]
[1780274022002,48.04,73751.73,86.7,-0.03374,4e-05,3.31236]
[1780274022335,48.04,73751.73,86.7,-0.03374,4e-05,3.31236]
[1780274023110,48.05,73752.14,86.7,-0.03373,4e-05,3.31133]
[1780274023147,48.05,73741.98,86.7,-0.03409,4e-05,3.33994]
[1780274025060,48.05,73740.59,86.7,-0.03414,4e-05,3.34388]
[1780274025157,48.05,73740.59,86.7,-0.03414,4e-05,3.34388]
[1780274027893,48.05,73730.97,86.7,-0.03448,4e-05,3.3711]
[1780274032928,48.05,73738.64,86.7,-0.0342,4e-05,3.34929]
[1780274037491,48.05,73738.88,86.7,-0.0342,4e-05,3.34862]
[1780274042998,48.04,73736.9,86.7,-0.03427,4e-05,3.35419]
[1780274048033,48.04,73740.57,86.7,-0.03414,4e-05,3.34377]
[1780274053068,48.04,73739.07,86.7,-0.03419,4e-05,3.34801]
[1780274054824,48.04,73739.07,86.7,-0.03419,4e-05,3.34801]
[1780274058544,48.04,73738.69,86.7,-0.0342,4e-05,3.34908]
[1780274058657,48.04,73738.69,86.7,-0.0342,4e-05,3.34908]
[1780274059032,48.04,73738.69,86.7,-0.0342,4e-05,3.34908]
[1780274062762,48.05,73747.94,86.7,-0.03387,4e-05,3.32307]
[1780274063181,48.05,73747.94,86.7,-0.03387,4e-05,3.32307]
[1780274063277,48.05,73747.94,86.7,-0.03387,4e-05,3.32311]
[1780274065588,48.04,73745.73,86.7,-0.03394,4e-05,3.32848]
[1780274071197,48.03,73748.09,86.7,-0.03379,4e-05,3.31552]
[1780274076232,48.02,73752.68,86.7,-0.03361,4e-05,3.30067]
[1780274081270,48.0,73759.27,86.7,-0.03331,3e-05,3.27701]
[1780274086070,47.99,73760.83,86.7,-0.03324,3e-05,3.27165]
[1780274087612,47.99,73761.52,86.7,-0.03321,3e-05,3.26875]
[1780274093076,47.98,73765.6,86.7,-0.03304,3e-05,3.25581]
[1780274093124,47.98,73765.6,86.7,-0.03304,3e-05,3.25581]
[1780274095801,47.98,73770.96,86.7,-0.03285,3e-05,3.24005]
[1780274096233,47.98,73770.96,86.7,-0.03285,3e-05,3.24005]
[1780274096372,47.98,73785.1,86.7,-0.03236,3e-05,3.20079]
[1780274097589,47.98,73787.3,86.7,-0.03228,3e-05,3.19448]
[1780274098386,47.98,73815.35,86.7,-0.03133,3e-05,3.11803]
[1780274101171,47.97,73819.86,86.7,-0.03118,3e-05,3.1054]
[1780274101704,47.97,73819.41,86.7,-0.03119,3e-05,3.10644]
[1780274101788,47.97,73819.41,86.7,-0.03119,3e-05,3.10644]
[1780274102415,47.97,73823.41,86.7,-0.03106,3e-05,3.09554]
[1780274103133,47.97,73823.41,86.7,-0.03106,3e-05,3.09554]
[1780274104787,47.97,73831.68,86.7,-0.03077,3e-05,3.07205]
[1780274105535,47.97,73831.68,86.7,-0.03077,3e-05,3.07205]
[1780274105792,47.96,73831.09,86.7,-0.03078,3e-05,3.07297]
[1780274107828,47.96,73832.89,86.7,-0.0307,3e-05,3.06689]
[1780274108457,47.95,73822.83,86.7,-0.03103,3e-05,3.09313]
[1780274110471,47.95,73811.99,86.7,-0.03138,3e-05,3.12204]
[1780274115123,47.95,73810.77,86.7,-0.03141,3e-05,3.12439]
[1780274120541,47.94,73810.53,86.7,-0.03141,3e-05,3.12382]
[1780274126583,47.94,73803.84,86.7,-0.03161,3e-05,3.14061]
[1780274132150,47.92,73797.21,86.7,-0.0318,3e-05,3.15536]
[1780274137661,47.92,73805.91,86.7,-0.03145,3e-05,3.12653]
[1780274142695,47.91,73807.06,86.7,-0.0314,3e-05,3.12244]
[1780274147697,47.91,73815.12,86.7,-0.03112,3e-05,3.1]
[1780274147731,47.91,73815.12,86.7,-0.03112,3e-05,3.1]
[1780274148977,47.91,73820.11,86.7,-0.03096,3e-05,3.08645]
[1780274149079,47.91,73821.46,86.7,-0.03091,3e-05,3.08269]
[1780274150743,47.9,73830.23,86.7,-0.03061,3e-05,3.05862]
[1780274151164,47.9,73829.34,86.7,-0.03064,3e-05,3.06037]
[1780274151958,47.9,73818.7,86.7,-0.03098,3e-05,3.08871]
[1780274153560,47.9,73808.85,86.7,-0.03131,3e-05,3.11507]
[1780274153787,47.9,73808.85,86.7,-0.03131,3e-05,3.11507]
[1780274153889,47.9,73792.91,86.7,-0.03184,3e-05,3.1581]
[1780274158165,47.9,73787.74,86.7,-0.03201,3e-05,3.17141]
[1780274158190,47.9,73787.74,86.7,-0.03201,3e-05,3.17141]
[1780274163853,47.84,73786.69,86.7,-0.03188,3e-05,3.16099]
[1780274168888,47.82,73788.09,86.7,-0.03179,3e-05,3.15374]
[1780274173924,47.82,73788.6,86.7,-0.03176,3e-05,3.15117]
[1780274174711,47.82,73788.6,86.7,-0.03176,3e-05,3.15117]
[1780274179968,47.81,73787.6,86.7,-0.03178,3e-05,3.15248]
[1780274185009,47.8,73804.95,86.7,-0.03118,3e-05,3.1043]
[1780274190040,47.8,73798.03,86.7,-0.0314,3e-05,3.12222]
[1780274191718,47.8,73796.71,86.7,-0.03141,3e-05,3.12196]
[1780274197090,47.79,73796.39,86.7,-0.03141,3e-05,3.12169]
[1780274202124,47.79,73794.96,86.7,-0.03144,3e-05,3.12459]
[1780274205850,47.79,73794.74,86.7,-0.03144,3e-05,3.12459]
[1780274211187,47.78,73795.13,86.7,-0.03142,3e-05,3.12249]
[1780274216222,47.78,73790.47,86.7,-0.03156,3e-05,3.13405]
[1780274217294,47.78,73790.47,86.7,-0.03156,3e-05,3.13405]
[1780274223254,47.77,73800.0,86.7,-0.03123,3e-05,3.10693]
[1780274224314,47.77,73796.09,86.7,-0.03135,3e-05,3.11733]
[1780274230321,47.77,73801.63,86.7,-0.03116,3e-05,3.10125]
[1780274234330,47.76,73807.94,86.7,-0.03094,3e-05,3.0838]
[1780274239384,47.76,73819.82,86.7,-0.03054,3e-05,3.05135]
[1780274244422,47.76,73822.53,86.7,-0.03045,3e-05,3.04375]
[1780274249457,47.76,73822.83,86.7,-0.03043,3e-05,3.04257]
[1780274251358,47.76,73825.18,86.7,-0.03036,3e-05,3.03624]
[1780274256506,47.76,73824.71,86.7,-0.03033,3e-05,3.03349]
[1780274261541,47.75,73824.19,86.7,-0.03035,3e-05,3.0345]
[1780274264470,47.75,73824.98,86.7,-0.03032,3e-05,3.03225]
[1780274269597,47.75,73826.33,86.7,-0.03027,3e-05,3.0283]
[1780274274633,47.75,73824.42,86.7,-0.03033,3e-05,3.03301]
[1780274275676,47.75,73824.42,86.7,-0.03033,3e-05,3.03301]
[1780274275695,47.75,73824.42,86.7,-0.03033,3e-05,3.03301]
[1780274275641,47.75,73837.83,86.7,-0.02989,3e-05,2.99754]
[1780274276211,47.75,73837.83,86.7,-0.02989,3e-05,2.99754]
[1780274280661,47.75,73829.26,86.7,-0.03017,3e-05,3.02008]
[1780274285714,47.75,73825.48,86.7,-0.03029,3e-05,3.02976]
[1780274290749,47.75,73818.03,86.7,-0.03053,3e-05,3.04928]
[1780274291341,47.75,73818.03,86.7,-0.03053,3e-05,3.04928]
[1780274299812,47.74,73800.92,86.7,-0.03108,3e-05,3.0941]
[1780274303841,47.74,73795.15,86.7,-0.03126,3e-05,3.10897]
[1780274304848,47.74,73793.88,86.7,-0.0313,3e-05,3.11222]
[1780274309883,47.73,73796.57,86.7,-0.0312,3e-05,3.10399]
[1780274314918,47.73,73805.03,86.7,-0.03088,3e-05,3.07677]
[1780274319454,47.73,73805.13,86.7,-0.03087,3e-05,3.0761]
[1780274326695,47.72,73798.36,86.7,-0.03108,3e-05,3.09342]
[1780274332038,47.72,73802.77,86.7,-0.03092,3e-05,3.08022]
[1780274336474,47.72,73804.52,86.7,-0.03086,3e-05,3.07512]
[1780274342113,47.71,73797.18,86.7,-0.03109,3e-05,3.09395]
[1780274347145,47.71,73790.76,86.7,-0.03129,3e-05,3.1105]
[1780274353188,47.7,73790.67,86.7,-0.03128,3e-05,3.10965]
[1780274358223,47.7,73799.11,86.7,-0.03099,3e-05,3.08601]
[1780274363258,47.7,73799.95,86.7,-0.03096,3e-05,3.08309]
[1780274368293,47.69,73798.13,86.7,-0.03101,3e-05,3.08733]
[1780274373328,47.69,73794.32,86.7,-0.03109,3e-05,3.09322]
[1780274378363,47.69,73794.06,86.7,-0.03109,3e-05,3.0932]
[1780274383400,47.68,73800.06,86.7,-0.03088,3e-05,3.07639]
[1780274387736,47.68,73801.23,86.7,-0.03084,3e-05,3.07291]
[1780274393472,47.68,73798.11,86.7,-0.03094,3e-05,3.08052]
[1780274398508,47.68,73802.1,86.7,-0.0308,3e-05,3.0692]
[1780274403543,47.67,73808.0,86.7,-0.0306,3e-05,3.0529]
[1780274404763,47.67,73808.0,86.7,-0.0306,3e-05,3.0529]
[1780274411600,47.67,73787.74,86.7,-0.03126,3e-05,3.10665]
[1780274412062,47.67,73787.74,86.7,-0.03126,3e-05,3.10665]
[1780274415795,47.67,73781.54,86.7,-0.03146,3e-05,3.12293]
[1780274418648,47.66,73771.15,86.7,-0.0318,3e-05,3.15048]
[1780274423683,47.66,73774.59,86.7,-0.03167,3e-05,3.13996]
[1780274428718,47.65,73768.15,86.7,-0.03188,3e-05,3.15649]
[1780274433753,47.65,73773.21,86.7,-0.03166,3e-05,3.1378]
[1780274435767,47.65,73783.13,86.7,-0.03132,3e-05,3.11037]
[1780274440802,47.64,73787.72,86.7,-0.03115,3e-05,3.09713]
[1780274445837,47.64,73794.43,86.7,-0.03092,3e-05,3.07828]
[1780274447334,47.64,73794.28,86.7,-0.03093,3e-05,3.07868]
[1780274450986,47.64,73797.01,86.7,-0.03083,3e-05,3.0709]
[1780274451879,47.64,73802.02,86.7,-0.03066,3e-05,3.05672]
[1780274452886,47.64,73816.41,86.7,-0.03018,3e-05,3.01833]
[1780274452941,47.64,73816.41,86.7,-0.03018,3e-05,3.01833]
[1780274453110,47.64,73816.41,86.7,-0.03018,3e-05,3.01833]
[1780274453388,47.64,73816.41,86.7,-0.03018,3e-05,3.01833]
[1780274453893,47.63,73826.9,86.7,-0.02983,3e-05,2.98944]
[1780274455126,47.63,73828.26,86.7,-0.02978,3e-05,2.98536]
[1780274456535,47.63,73828.96,86.7,-0.02975,3e-05,2.98304]
[1780274457858,47.62,73830.42,86.7,-0.0297,3e-05,2.97872]
[1780274457965,47.62,73829.98,86.7,-0.02971,3e-05,2.9794]
[1780274459990,47.62,73830.68,86.7,-0.02968,3e-05,2.97709]
[1780274462131,47.62,73829.56,86.7,-0.02971,3e-05,2.9791]
[1780274462455,47.62,73829.56,86.7,-0.02971,3e-05,2.9791]
[1780274462874,47.62,73829.56,86.7,-0.02971,3e-05,2.9791]
[1780274463454,47.61,73830.86,86.7,-0.02966,3e-05,2.97521]
[1780274464282,47.61,73834.06,86.7,-0.02955,3e-05,2.96634]
[1780274466704,47.61,73837.42,86.7,-0.02943,3e-05,2.95665]
[1780274471016,47.6,73826.67,86.7,-0.02975,3e-05,2.98271]
[1780274472413,47.6,73826.67,86.7,-0.02975,3e-05,2.98271]
[1780274472514,47.59,73826.47,86.7,-0.02975,3e-05,2.98231]
[1780274478069,47.59,73824.07,86.7,-0.02983,3e-05,2.98901]
[1780274483286,47.6,73825.16,86.7,-0.02979,3e-05,2.98631]
[1780274489146,47.6,73816.69,86.7,-0.03007,3e-05,3.00883]
[1780274494181,47.6,73819.07,86.7,-0.02996,3e-05,2.99897]
[1780274499216,47.6,73823.24,86.7,-0.02982,3e-05,2.98801]
[1780274504251,47.6,73832.34,86.7,-0.02954,3e-05,2.96427]
[1780274505375,47.6,73832.34,86.7,-0.02954,3e-05,2.96427]
[1780274505389,47.6,73832.34,86.7,-0.02954,3e-05,2.96427]
[1780274505476,47.6,73830.68,86.7,-0.02959,3e-05,2.96869]
[1780274507563,47.6,73831.53,86.7,-0.02956,3e-05,2.96598]
[1780274507600,47.6,73831.53,86.7,-0.02956,3e-05,2.96598]
[1780274509948,47.59,73830.44,86.7,-0.02958,3e-05,2.96789]
[1780274511552,47.59,73831.14,86.7,-0.02955,3e-05,2.96508]
[1780274511653,47.58,73831.29,86.7,-0.02954,3e-05,2.96421]
[1780274515664,47.58,73830.41,86.7,-0.02956,3e-05,2.96663]
[1780274515765,47.59,73831.03,86.7,-0.02955,3e-05,2.9651]
[1780274521126,47.57,73831.56,86.7,-0.0295,3e-05,2.96131]
[1780274523079,47.57,73842.6,86.7,-0.02914,3e-05,2.93153]
[1780274528422,47.56,73841.75,86.7,-0.02914,3e-05,2.93126]
[1780274531642,47.56,73841.43,86.7,-0.02914,3e-05,2.93168]
[1780274532634,47.55,73841.43,86.7,-0.02913,3e-05,2.93086]
[1780274539964,47.54,73843.57,86.7,-0.02903,3e-05,2.92293]
[1780274545144,47.53,73843.68,86.7,-0.029,3e-05,2.91996]
[1780274547161,47.53,73844.06,86.7,-0.02898,3e-05,2.91822]
[1780274547527,47.53,73844.06,86.7,-0.02898,3e-05,2.91822]
[1780274554563,47.51,73851.36,86.7,-0.02869,3e-05,2.89332]
[1780274561658,47.5,73848.14,86.7,-0.02876,3e-05,2.89895]
[1780274566693,47.49,73842.65,86.7,-0.02891,3e-05,2.91144]
[1780274568707,47.49,73853.84,86.7,-0.02855,3e-05,2.88183]
[1780274574499,47.49,73853.56,86.7,-0.02854,3e-05,2.88133]
[1780274575540,47.48,73853.56,86.7,-0.02854,3e-05,2.88072]
[1780274580791,47.47,73853.86,86.7,-0.0285,3e-05,2.87811]
[1780274585826,47.47,73857.19,86.7,-0.02838,3e-05,2.86807]
[1780274590861,47.46,73856.54,86.7,-0.02839,3e-05,2.8683]
[1780274597809,47.46,73855.81,86.7,-0.0284,3e-05,2.86901]
[1780274602945,47.44,73852.93,86.7,-0.02846,3e-05,2.87405]
[1780274607981,47.44,73849.64,86.7,-0.02854,3e-05,2.88101]
[1780274612015,47.43,73868.62,86.7,-0.02791,3e-05,2.82768]
[1780274617046,47.43,73870.98,86.7,-0.02782,3e-05,2.82037]
[1780274622081,47.42,73872.87,86.7,-0.02775,3e-05,2.81456]
[1780274627116,47.42,73872.0,86.7,-0.02777,3e-05,2.81576]
[1780274632151,47.41,73869.85,86.7,-0.02782,3e-05,2.82022]
[1780274637186,47.41,73866.39,86.7,-0.02791,3e-05,2.82798]
[1780274642221,47.4,73863.07,86.7,-0.028,3e-05,2.83531]
[1780274647256,47.4,73868.99,86.7,-0.02781,3e-05,2.81915]
[1780274650277,47.39,73854.66,86.7,-0.02824,3e-05,2.85511]
[1780274655312,47.39,73851.29,86.7,-0.02833,3e-05,2.86243]
[1780274660348,47.38,73850.26,86.7,-0.02834,3e-05,2.86375]
[1780274665383,47.38,73852.29,86.7,-0.02827,3e-05,2.85722]
[1780274670418,47.37,73857.19,86.7,-0.0281,3e-05,2.84344]
[1780274675453,47.36,73861.98,86.7,-0.02791,3e-05,2.82656]
[1780274680488,47.36,73859.0,86.7,-0.02799,3e-05,2.83313]
[1780274685414,47.36,73855.22,86.7,-0.02809,3e-05,2.84191]
[1780274687022,47.35,73851.49,86.7,-0.0282,3e-05,2.85124]
[1780274692572,47.35,73843.63,86.7,-0.02843,3e-05,2.86961]
[1780274697607,47.34,73841.85,86.7,-0.02847,3e-05,2.87284]
[1780274702642,47.33,73846.17,86.7,-0.02831,3e-05,2.86035]
[1780274707677,47.33,73852.11,86.7,-0.02812,3e-05,2.84394]
[1780274712712,47.32,73852.83,86.7,-0.02808,3e-05,2.84098]
[1780274717747,47.32,73859.88,86.7,-0.02785,3e-05,2.82188]
[1780274722784,47.31,73862.86,86.7,-0.02775,3e-05,2.81341]
[1780274727819,47.31,73867.0,86.7,-0.02761,3e-05,2.80204]
[1780274733134,47.31,73870.61,86.7,-0.02747,3e-05,2.78886]
[1780274742925,47.3,73868.84,86.7,-0.0275,3e-05,2.79188]
[1780274748022,47.3,73861.72,86.7,-0.02771,3e-05,2.80936]
[1780274754004,47.29,73869.32,86.7,-0.02747,3e-05,2.78903]
[1780274759039,47.29,73879.22,86.7,-0.02716,3e-05,2.76344]
[1780274760730,47.29,73884.87,86.7,-0.02699,3e-05,2.74915]
[1780274764606,47.29,73890.39,86.7,-0.02682,3e-05,2.73513]
[1780274770116,47.29,73899.77,86.7,-0.02654,3e-05,2.71163]
[1780274771774,47.29,73901.42,86.7,-0.0265,3e-05,2.70754]
[1780274774675,47.29,73910.34,86.7,-0.02623,3e-05,2.68557]
[1780274780186,47.29,73912.8,86.7,-0.02617,3e-05,2.67981]
[1780274785221,47.29,73914.37,86.7,-0.02612,3e-05,2.67627]
[1780274790256,47.29,73906.71,86.7,-0.02635,3e-05,2.69537]
[1780274791124,47.29,73906.71,86.7,-0.02635,3e-05,2.69537]
[1780274791263,47.29,73884.79,86.7,-0.02697,3e-05,2.74643]
[1780274791521,47.29,73884.79,86.7,-0.02697,3e-05,2.74643]
[1780274795641,47.29,73884.49,86.7,-0.02697,3e-05,2.74698]
[1780274801333,47.29,73892.56,86.7,-0.02673,3e-05,2.72653]
[1780274802640,47.29,73892.56,86.7,-0.02673,3e-05,2.72653]
[1780274808593,47.29,73890.48,86.7,-0.02679,3e-05,2.73145]
[1780274808776,47.29,73890.48,86.7,-0.02679,3e-05,2.73145]
[1780274808805,47.29,73905.24,86.7,-0.02635,3e-05,2.69481]
[1780274814430,47.29,73906.8,86.7,-0.02631,3e-05,2.69106]
[1780274819465,47.29,73905.98,86.7,-0.02633,3e-05,2.69306]
[1780274824705,47.29,73902.56,86.7,-0.02643,3e-05,2.70148]
[1780274824717,47.29,73902.56,86.7,-0.02643,3e-05,2.70148]
[1780274825028,47.29,73914.54,86.7,-0.02608,3e-05,2.672]
[1780274831551,47.29,73907.54,86.7,-0.02629,3e-05,2.68961]
[1780274836588,47.29,73902.94,86.7,-0.02643,3e-05,2.70103]
[1780274841624,47.29,73911.09,86.7,-0.02619,3e-05,2.68105]
[1780274846669,47.29,73910.38,86.7,-0.02621,3e-05,2.683]
[1780274851703,47.29,73910.78,86.7,-0.02617,3e-05,2.67886]
[1780274856741,47.29,73899.18,86.7,-0.02651,3e-05,2.70764]
[1780274859625,47.29,73901.84,86.7,-0.02644,3e-05,2.70104]
[1780274865302,47.29,73899.57,86.7,-0.0265,3e-05,2.70666]
[1780274864799,47.29,73887.92,86.7,-0.02685,3e-05,2.73559]
[1780274867159,47.29,73876.17,86.7,-0.0272,3e-05,2.76486]
[1780274872780,47.29,73881.93,86.7,-0.02702,3e-05,2.74985]
[1780274877890,47.29,73878.61,86.7,-0.02711,3e-05,2.75772]
[1780274882926,47.28,73879.09,86.7,-0.02709,3e-05,2.75595]
[1780274887961,47.28,73880.43,86.7,-0.02704,3e-05,2.75211]
[1780274893000,47.28,73889.26,86.7,-0.02678,3e-05,2.72962]
[1780274898035,47.28,73890.8,86.7,-0.02673,3e-05,2.72555]
[1780274902594,47.28,73895.4,86.7,-0.02659,3e-05,2.71403]
[1780274908105,47.28,73897.95,86.7,-0.02651,3e-05,2.70764]
[1780274910426,47.28,73897.26,86.7,-0.02654,3e-05,2.70934]
[1780274920189,47.28,73891.58,86.7,-0.02667,3e-05,2.71982]
[1780274925224,47.28,73889.04,86.7,-0.02674,3e-05,2.72607]
[1780274930263,47.28,73891.1,86.7,-0.02668,3e-05,2.72086]
[1780274932278,47.28,73873.22,86.7,-0.02722,3e-05,2.76555]
[1780274937313,47.27,73870.48,86.7,-0.02729,3e-05,2.77203]
[1780274941267,47.27,73872.79,86.7,-0.02722,3e-05,2.76591]
[1780274941341,47.27,73886.92,86.7,-0.0268,3e-05,2.73044]
[1780274946376,47.27,73891.16,86.7,-0.02667,3e-05,2.71969]
[1780274951411,47.27,73888.77,86.7,-0.02674,3e-05,2.72554]
[1780274956448,47.27,73888.8,86.7,-0.02673,3e-05,2.7253]
[1780274962291,47.27,73884.91,86.7,-0.02685,3e-05,2.73486]
[1780274967526,47.27,73873.28,86.7,-0.02719,3e-05,2.76331]
[1780274972561,47.26,73879.37,86.7,-0.02697,3e-05,2.74419]
[1780274974789,47.26,73864.27,86.7,-0.02742,3e-05,2.78198]
[1780274981625,47.26,73859.43,86.7,-0.02756,3e-05,2.79321]
[1780274986660,47.26,73864.63,86.7,-0.02739,3e-05,2.77934]
[1780274991695,47.25,73862.9,86.7,-0.02744,3e-05,2.78309]
[1780274996730,47.25,73862.03,86.7,-0.02745,3e-05,2.78465]
[1780275001785,47.25,73861.39,86.7,-0.02747,3e-05,2.78576]
[1780275003247,47.25,73865.23,86.7,-0.02735,3e-05,2.77592]
[1780275008566,47.24,73867.58,86.7,-0.02727,3e-05,2.76933]
[1780275013851,47.24,73867.72,86.7,-0.02726,3e-05,2.76838]
[1780275018886,47.24,73858.44,86.7,-0.02753,3e-05,2.7913]
[1780275024001,47.24,73858.02,86.7,-0.02754,3e-05,2.79181]
[1780275024928,47.23,73844.97,86.7,-0.02794,3e-05,2.82476]
[1780275030039,47.23,73842.9,86.7,-0.02799,3e-05,2.82929]
[1780275033455,47.23,73839.34,86.7,-0.02806,3e-05,2.83431]
[1780275033530,47.23,73822.68,86.7,-0.02858,3e-05,2.87706]
[1780275037017,47.22,73801.46,86.7,-0.02924,3e-05,2.93124]
[1780275037729,47.22,73801.46,86.7,-0.02924,3e-05,2.93124]
[1780275043059,47.21,73799.84,86.7,-0.02926,3e-05,2.93321]
[1780275046080,47.21,73814.97,86.7,-0.02877,3e-05,2.8925]
[1780275051115,47.2,73824.75,86.7,-0.02844,3e-05,2.86566]
[1780275056150,47.19,73824.64,86.7,-0.02843,3e-05,2.86465]
[1780275061258,47.19,73825.07,86.7,-0.02841,3e-05,2.86252]
[1780275067227,47.18,73825.03,86.7,-0.02839,3e-05,2.86093]
[1780275072262,47.18,73824.87,86.7,-0.02838,3e-05,2.86018]
[1780275074276,47.17,73837.6,86.7,-0.02798,3e-05,2.82695]
[1780275079313,47.17,73841.48,86.7,-0.02785,3e-05,2.8162]
[1780275084348,47.17,73843.97,86.7,-0.02776,3e-05,2.80906]
[1780275085607,47.17,73844.52,86.7,-0.02774,3e-05,2.80752]
[1780275091397,47.16,73845.24,86.7,-0.02768,3e-05,2.80141]
[1780275096432,47.16,73844.35,86.7,-0.0277,3e-05,2.80302]
[1780275101467,47.16,73848.46,86.7,-0.02756,3e-05,2.7919]
[1780275106502,47.15,73861.39,86.7,-0.02717,3e-05,2.75864]
[1780275108516,47.15,73871.81,86.7,-0.02685,3e-05,2.73235]
[1780275108909,47.15,73871.81,86.7,-0.02685,3e-05,2.73235]
[1780275109523,47.15,73872.79,86.7,-0.02682,3e-05,2.72986]
[1780275109922,47.15,73872.79,86.7,-0.02682,3e-05,2.72986]
[1780275110032,47.15,73872.79,86.7,-0.02682,3e-05,2.72986]
[1780275111415,47.15,73878.01,86.7,-0.02666,3e-05,2.71631]
[1780275111537,47.15,73873.31,86.7,-0.02679,3e-05,2.72751]
[1780275113551,47.15,73863.47,86.7,-0.02709,3e-05,2.75219]
[1780275118586,47.15,73863.66,86.7,-0.02708,3e-05,2.75147]
[1780275123799,47.14,73864.23,86.7,-0.02706,3e-05,2.7498]
[1780275124095,47.14,73864.23,86.7,-0.02706,3e-05,2.7498]
[1780275124810,47.14,73867.73,86.7,-0.02695,3e-05,2.74097]
[1780275124872,47.14,73892.88,86.7,-0.02621,3e-05,2.6784]
[1780275126501,47.14,73892.88,86.7,-0.02621,3e-05,2.6784]
[1780275126580,47.14,73894.49,86.7,-0.02616,3e-05,2.674]
[1780275129996,47.14,73894.81,86.7,-0.02614,3e-05,2.67295]
[1780275135102,47.14,73894.29,86.7,-0.02616,3e-05,2.67461]
[1780275135115,47.14,73894.29,86.7,-0.02616,3e-05,2.67461]
[1780275135613,47.14,73894.29,86.7,-0.02616,3e-05,2.67461]
[1780275135215,47.14,73880.28,86.7,-0.02658,3e-05,2.70936]
[1780275139600,47.14,73871.83,86.7,-0.02683,3e-05,2.73041]
[1780275142300,47.14,73878.6,86.7,-0.02663,3e-05,2.71348]
[1780275144145,47.14,73877.2,86.7,-0.02667,3e-05,2.71698]
[1780275147597,47.14,73873.16,86.7,-0.02679,3e-05,2.72705]
[1780275156855,47.14,73876.02,86.7,-0.02667,3e-05,2.7163]
[1780275160820,47.14,73878.17,86.7,-0.0266,3e-05,2.71093]
[1780275160921,47.14,73878.17,86.7,-0.0266,3e-05,2.71093]
[1780275164076,47.13,73889.86,86.7,-0.02624,3e-05,2.68044]
[1780275169953,47.12,73891.56,86.7,-0.02616,3e-05,2.67357]
[1780275174994,47.11,73886.99,86.7,-0.02627,3e-05,2.68257]
[1780275180029,47.1,73890.11,86.7,-0.02615,3e-05,2.67251]
[1780275185497,47.09,73893.85,86.7,-0.02602,3e-05,2.66155]
[1780275185597,47.09,73893.5,86.7,-0.02602,3e-05,2.66199]
[1780275186537,47.09,73893.5,86.7,-0.02602,3e-05,2.66199]
[1780275186608,47.09,73893.56,86.7,-0.02602,3e-05,2.66193]
[1780275192113,47.08,73893.54,86.7,-0.026,3e-05,2.65997]
[1780275197148,47.07,73890.78,86.7,-0.02606,3e-05,2.66468]
[1780275202183,47.06,73891.23,86.7,-0.02602,3e-05,2.66148]
[1780275205721,47.06,73897.84,86.7,-0.02581,3e-05,2.64406]
[1780275211246,47.04,73903.96,86.7,-0.02558,3e-05,2.6236]
[1780275216281,47.04,73895.57,86.7,-0.0258,3e-05,2.64226]
[1780275221316,47.03,73899.78,86.7,-0.02566,3e-05,2.63002]
[1780275226351,47.02,73898.8,86.7,-0.02566,3e-05,2.63058]
[1780275231387,47.01,73891.77,86.7,-0.02584,3e-05,2.64584]
[1780275233917,47.0,73892.04,86.7,-0.02583,3e-05,2.64437]
[1780275239444,46.99,73880.89,86.7,-0.02612,3e-05,2.66933]
[1780275241016,46.99,73876.33,86.7,-0.02625,3e-05,2.68015]
[1780275241709,46.99,73876.33,86.7,-0.02625,3e-05,2.68015]
[1780275241458,46.99,73873.91,86.7,-0.02632,3e-05,2.68569]
[1780275242465,46.99,73873.55,86.7,-0.02633,3e-05,2.68662]
[1780275242957,46.99,73873.55,86.7,-0.02633,3e-05,2.68662]
[1780275243076,46.99,73873.55,86.7,-0.02633,3e-05,2.68662]
[1780275247080,46.98,73871.24,86.7,-0.02638,3e-05,2.69044]
[1780275247740,46.98,73871.24,86.7,-0.02638,3e-05,2.69044]
[1780275247500,46.98,73869.16,86.7,-0.02643,3e-05,2.69513]
[1780275248507,46.98,73868.68,86.7,-0.02645,3e-05,2.69635]
[1780275251550,46.97,73866.98,86.7,-0.02648,3e-05,2.6996]
[1780275251578,46.97,73865.23,86.7,-0.02653,3e-05,2.70347]
[1780275252624,46.97,73852.49,86.7,-0.02691,3e-05,2.73538]
[1780275252769,46.97,73852.49,86.7,-0.02691,3e-05,2.73538]
[1780275253160,46.97,73852.49,86.7,-0.02691,3e-05,2.73538]
[1780275258148,46.97,73849.02,86.7,-0.02701,3e-05,2.7439]
[1780275263248,46.97,73842.16,86.7,-0.02722,3e-05,2.76084]
[1780275263617,46.97,73841.87,86.7,-0.02722,3e-05,2.7615]
[1780275265050,46.94,73842.2,86.7,-0.02715,3e-05,2.7548]
[1780275266760,46.91,73844.6,86.7,-0.02701,3e-05,2.74299]
[1780275274870,46.69,73835.29,86.7,-0.0267,3e-05,2.71608]
[1780275280737,46.58,73825.4,86.7,-0.02672,3e-05,2.71721]
[1780275285772,46.53,73827.57,86.7,-0.02652,3e-05,2.7008]
[1780275291562,46.49,73823.89,86.7,-0.02653,3e-05,2.70083]
[1780275296849,46.44,73821.74,86.7,-0.02646,3e-05,2.69508]
[1780275301884,46.43,73824.94,86.7,-0.02634,3e-05,2.68492]
[1780275307682,46.4,73816.6,86.7,-0.02652,3e-05,2.70031]
[1780275308933,46.38,73803.43,86.7,-0.02686,3e-05,2.72844]
[1780275310844,46.37,73800.11,86.7,-0.02696,3e-05,2.73641]
[1780275313895,46.37,73795.96,86.7,-0.02706,3e-05,2.74547]
[1780275315213,46.36,73802.03,86.7,-0.02687,3e-05,2.72946]
[1780275316982,46.36,73810.32,86.7,-0.02661,3e-05,2.70746]
[1780275318535,46.36,73814.59,86.7,-0.02648,3e-05,2.69622]
[1780275321171,46.35,73817.42,86.7,-0.02638,3e-05,2.68782]
[1780275322148,46.35,73818.97,86.7,-0.02633,3e-05,2.68351]
[1780275323743,46.35,73818.12,86.7,-0.02635,3e-05,2.68524]
[1780275329076,46.33,73816.94,86.7,-0.02635,3e-05,2.68537]
[1780275334111,46.33,73818.04,86.7,-0.02626,3e-05,2.67724]
[1780275337614,46.32,73823.42,86.7,-0.02609,3e-05,2.66298]
[1780275338295,46.32,73826.98,86.7,-0.02598,3e-05,2.65371]
[1780275338717,46.32,73826.98,86.7,-0.02598,3e-05,2.65371]
[1780275340131,46.32,73832.38,86.7,-0.02581,3e-05,2.63957]
[1780275341808,46.32,73833.08,86.7,-0.02579,3e-05,2.63751]
[1780275345196,46.31,73818.57,86.7,-0.0262,3e-05,2.67205]
[1780275352246,46.3,73815.56,86.7,-0.02626,3e-05,2.67702]
[1780275357279,46.29,73812.98,86.7,-0.02631,3e-05,2.68157]
[1780275360580,46.28,73807.32,86.7,-0.02647,3e-05,2.69506]
[1780275366344,46.27,73815.88,86.7,-0.02618,3e-05,2.67069]
[1780275369346,46.27,73814.04,86.7,-0.02623,3e-05,2.67457]
[1780275371309,46.26,73813.7,86.7,-0.02623,3e-05,2.67466]
[1780275371407,46.26,73813.7,86.7,-0.02623,3e-05,2.67466]
[1780275377421,46.25,73816.29,86.7,-0.02612,3e-05,2.66559]
[1780275382456,46.24,73815.09,86.7,-0.02614,3e-05,2.66677]
[1780275387491,46.23,73814.17,86.7,-0.02615,3e-05,2.66728]
[1780275388371,46.23,73814.17,86.7,-0.02615,3e-05,2.66728]
[1780275389579,46.23,73816.36,86.7,-0.02608,3e-05,2.66142]
[1780275395547,46.22,73816.57,86.7,-0.02601,3e-05,2.65512]
[1780275400581,46.21,73815.26,86.7,-0.02603,3e-05,2.65671]
[1780275405617,46.21,73820.94,86.7,-0.02584,3e-05,2.64087]
[1780275410652,46.2,73818.57,86.7,-0.02589,3e-05,2.64523]
[1780275413661,46.19,73818.39,86.7,-0.02589,3e-05,2.64504]
[1780275415566,46.19,73812.14,86.7,-0.02607,3e-05,2.66005]
[1780275419197,46.19,73813.58,86.7,-0.02601,3e-05,2.65507]
[1780275419844,46.19,73813.58,86.7,-0.02601,3e-05,2.65507]
[1780275426783,46.18,73812.98,86.7,-0.02601,3e-05,2.65524]
[1780275428458,46.17,73802.89,86.7,-0.0263,3e-05,2.67894]
[1780275429252,46.17,73804.28,86.7,-0.02625,3e-05,2.6751]
[1780275430017,46.17,73804.0,86.7,-0.02625,3e-05,2.67543]
[1780275430922,46.17,73804.0,86.7,-0.02625,3e-05,2.67543]
[1780275433317,46.16,73805.96,86.7,-0.02618,3e-05,2.66938]
[1780275439855,46.15,73808.52,86.7,-0.02608,3e-05,2.6605]
[1780275444890,46.14,73808.19,86.7,-0.02607,3e-05,2.65961]
[1780275450064,46.14,73808.33,86.7,-0.02605,3e-05,2.65788]
[1780275455968,46.12,73812.58,86.7,-0.02586,3e-05,2.64121]
[1780275464989,46.12,73813.77,86.7,-0.02581,3e-05,2.63732]
[1780275471072,46.1,73810.63,86.7,-0.02586,3e-05,2.64159]
[1780275473026,46.1,73810.23,86.7,-0.02587,3e-05,2.64229]
[1780275473431,46.1,73810.23,86.7,-0.02587,3e-05,2.64229]
[1780275475352,46.1,73805.66,86.7,-0.026,3e-05,2.65312]
[1780275475373,46.1,73805.66,86.7,-0.026,3e-05,2.65312]
[1780275477867,46.1,73804.36,86.7,-0.02603,3e-05,2.65573]
[1780275480079,46.09,73804.18,86.7,-0.02602,3e-05,2.65519]
[1780275480903,46.09,73804.18,86.7,-0.02602,3e-05,2.65519]
[1780275481485,46.09,73804.29,86.7,-0.02602,3e-05,2.65459]
[1780275481535,46.09,73804.29,86.7,-0.02602,3e-05,2.65459]
[1780275482317,46.09,73804.08,86.7,-0.02602,3e-05,2.65479]
[1780275482883,46.09,73804.08,86.7,-0.02602,3e-05,2.65479]
[1780275488191,46.08,73804.37,86.7,-0.02598,3e-05,2.65179]
[1780275490586,46.08,73804.67,86.7,-0.02597,3e-05,2.65071]
[1780275491379,46.08,73805.85,86.7,-0.02593,3e-05,2.64743]
[1780275498262,46.06,73811.77,86.7,-0.02573,3e-05,2.63032]
[1780275502473,46.06,73810.96,86.7,-0.02574,3e-05,2.63151]
[1780275502477,46.06,73810.96,86.7,-0.02574,3e-05,2.63151]
[1780275504593,46.06,73809.45,86.7,-0.02578,3e-05,2.63471]
[1780275510349,46.05,73801.22,86.7,-0.026,3e-05,2.65318]
[1780275514445,46.04,73798.83,86.7,-0.02603,3e-05,2.65484]
[1780275517658,46.04,73802.9,86.7,-0.0259,3e-05,2.64366]
[1780275518152,46.04,73797.58,86.7,-0.02605,3e-05,2.65671]
[1780275523443,46.03,73794.22,86.7,-0.02613,3e-05,2.66317]
[1780275528480,46.02,73792.08,86.7,-0.02617,3e-05,2.66683]
[1780275533515,46.01,73796.29,86.7,-0.02603,3e-05,2.6545]
[1780275538549,46.0,73789.41,86.7,-0.02621,3e-05,2.67012]
[1780275541276,46.0,73790.93,86.7,-0.02616,3e-05,2.66556]
[1780275541288,46.0,73790.93,86.7,-0.02616,3e-05,2.66556]
[1780275541412,46.0,73790.93,86.7,-0.02616,3e-05,2.66556]
[1780275541754,46.0,73790.93,86.7,-0.02616,3e-05,2.66556]
[1780275541837,46.0,73800.97,86.7,-0.02586,3e-05,2.63995]
[1780275547613,45.99,73806.85,86.7,-0.02566,3e-05,2.62357]
[1780275552648,45.98,73805.5,86.7,-0.02569,3e-05,2.6256]
[1780275554708,45.98,73801.55,86.7,-0.0258,3e-05,2.6352]
[1780275554722,45.98,73801.55,86.7,-0.0258,3e-05,2.6352]
[1780275560704,45.97,73799.92,86.7,-0.02582,3e-05,2.63723]
[1780275561691,45.97,73799.92,86.7,-0.02582,3e-05,2.63723]
[1780275562416,45.97,73794.13,86.7,-0.02599,3e-05,2.65147]
[1780275564404,45.97,73789.39,86.7,-0.02613,3e-05,2.66276]
[1780275566472,45.97,73777.0,86.7,-0.02649,3e-05,2.69346]
[1780275571781,45.96,73778.62,86.7,-0.02639,3e-05,2.68359]
[1780275576819,45.95,73780.55,86.7,-0.02631,3e-05,2.67684]
[1780275581854,45.94,73780.83,86.7,-0.02628,3e-05,2.67431]
[1780275586889,45.93,73787.31,86.7,-0.02606,3e-05,2.65614]
[1780275591924,45.92,73787.11,86.7,-0.02605,3e-05,2.65497]
[1780275596959,45.91,73785.96,86.7,-0.02606,3e-05,2.65622]
[1780275601516,45.91,73787.95,86.7,-0.02599,3e-05,2.6502]
[1780275602138,45.91,73787.95,86.7,-0.02599,3e-05,2.6502]
[1780275601994,45.91,73806.39,86.7,-0.02544,3e-05,2.60371]
[1780275604102,45.91,73812.83,86.7,-0.02525,3e-05,2.58773]
[1780275605022,45.91,73799.24,86.7,-0.02565,3e-05,2.6213]
[1780275605220,45.91,73799.24,86.7,-0.02565,3e-05,2.6213]
[1780275605872,45.91,73799.24,86.7,-0.02565,3e-05,2.6213]
[1780275606025,45.91,73789.76,86.7,-0.02593,3e-05,2.64532]
[1780275606539,45.91,73789.76,86.7,-0.02593,3e-05,2.64532]
[1780275610256,45.9,73797.35,86.7,-0.02569,3e-05,2.62505]
[1780275612088,45.9,73802.74,86.7,-0.02553,3e-05,2.61131]
[1780275613927,45.9,73787.32,86.7,-0.02598,3e-05,2.64942]
[1780275615691,45.9,73775.69,86.7,-0.02632,3e-05,2.67817]
[1780275616399,45.89,73775.93,86.7,-0.02631,3e-05,2.67719]
[1780275616980,45.89,73775.93,86.7,-0.02631,3e-05,2.67719]
[1780275621633,45.89,73784.47,86.7,-0.02603,3e-05,2.65387]
[1780275624479,45.88,73778.21,86.7,-0.02621,3e-05,2.66904]
[1780275624820,45.88,73778.21,86.7,-0.02621,3e-05,2.66904]
[1780275627629,45.88,73769.79,86.7,-0.02646,3e-05,2.68934]
[1780275629702,45.87,73777.37,86.7,-0.02622,3e-05,2.66931]
[1780275635775,45.86,73783.83,86.7,-0.02597,3e-05,2.64757]
[1780275637890,45.86,73780.85,86.7,-0.02605,3e-05,2.65446]
[1780275641273,45.85,73768.81,86.7,-0.02639,3e-05,2.6833]
[1780275646308,45.85,73762.57,86.7,-0.02656,3e-05,2.69735]
[1780275647930,45.85,73762.57,86.7,-0.02656,3e-05,2.69735]
[1780275649652,45.84,73762.57,86.7,-0.02655,3e-05,2.69616]
[1780275650482,45.84,73762.31,86.7,-0.02655,3e-05,2.69643]
[1780275653269,45.83,73765.34,86.7,-0.02645,3e-05,2.68792]
[1780275654115,45.83,73765.34,86.7,-0.02645,3e-05,2.68792]
[1780275656852,45.83,73767.21,86.7,-0.02638,3e-05,2.682]
[1780275657877,45.83,73767.21,86.7,-0.02637,3e-05,2.68125]
[1780275661415,45.82,73778.48,86.7,-0.02601,3e-05,2.65124]
[1780275664781,45.81,73777.71,86.7,-0.02603,3e-05,2.65223]
[1780275665376,45.81,73780.27,86.7,-0.02595,3e-05,2.64544]
[1780275665620,45.81,73780.27,86.7,-0.02595,3e-05,2.64544]
[1780275665744,45.81,73780.27,86.7,-0.02595,3e-05,2.64544]
[1780275665970,45.81,73780.27,86.7,-0.02595,3e-05,2.64544]
[1780275667232,45.81,73771.31,86.7,-0.02621,3e-05,2.66749]
[1780275667888,45.81,73771.31,86.7,-0.02621,3e-05,2.66749]
[1780275675513,45.8,73770.11,86.7,-0.02621,3e-05,2.66747]
[1780275680193,45.79,73775.77,86.7,-0.02603,3e-05,2.65215]
[1780275680984,45.79,73777.87,86.7,-0.02596,3e-05,2.64653]
[1780275686589,45.78,73776.43,86.7,-0.02598,3e-05,2.64799]
[1780275691627,45.77,73776.37,86.7,-0.02593,3e-05,2.64318]
[1780275696662,45.77,73767.92,86.7,-0.02616,3e-05,2.66296]
[1780275701697,45.76,73761.7,86.7,-0.02633,3e-05,2.67691]
[1780275706732,45.75,73753.03,86.7,-0.02657,3e-05,2.69717]
[1780275711767,45.74,73745.29,86.7,-0.02679,3e-05,2.7149]
[1780275712282,45.74,73745.29,86.7,-0.02679,3e-05,2.7149]
[1780275714933,45.73,73743.25,86.7,-0.02684,3e-05,2.71926]
[1780275719247,45.73,73743.09,86.7,-0.02682,3e-05,2.71787]
[1780275723565,45.72,73743.01,86.7,-0.0268,3e-05,2.71583]
[1780275726612,45.71,73746.0,86.7,-0.02669,3e-05,2.70683]
[1780275731911,45.7,73743.86,86.7,-0.02673,3e-05,2.70982]
[1780275736946,45.69,73745.99,86.7,-0.02664,3e-05,2.70225]
[1780275738896,45.69,73753.48,86.7,-0.0264,3e-05,2.68264]
[1780275739973,45.68,73756.1,86.7,-0.02632,3e-05,2.67557]
[1780275741459,45.68,73751.23,86.7,-0.02646,3e-05,2.68727]
[1780275745008,45.67,73729.54,86.7,-0.02711,3e-05,2.74152]
[1780275750037,45.66,73725.65,86.7,-0.0272,3e-05,2.7492]
[1780275751011,45.66,73725.65,86.7,-0.0272,3e-05,2.7492]
[1780275752196,45.66,73720.0,86.7,-0.02734,3e-05,2.76]
[1780275761116,45.64,73737.04,86.7,-0.02675,3e-05,2.71102]
[1780275766152,45.63,73736.65,86.7,-0.02674,3e-05,2.70999]
[1780275771187,45.62,73736.46,86.7,-0.02672,3e-05,2.70851]
[1780275776222,45.61,73735.37,86.7,-0.02673,3e-05,2.7093]
[1780275781258,45.6,73739.69,86.7,-0.02658,3e-05,2.69614]
[1780275785288,45.59,73728.46,86.7,-0.02691,3e-05,2.72361]
[1780275790340,45.58,73725.74,86.7,-0.02696,3e-05,2.72856]
[1780275794723,45.58,73720.11,86.7,-0.02712,3e-05,2.74186]
[1780275796498,45.57,73715.68,86.7,-0.02725,3e-05,2.75251]
[1780275797062,45.57,73715.68,86.7,-0.02725,3e-05,2.75251]
[1780275803711,45.56,73715.87,86.7,-0.02721,3e-05,2.7488]
[1780275803734,45.56,73715.87,86.7,-0.02721,3e-05,2.7488]
[1780275804052,45.56,73712.51,86.7,-0.0273,3e-05,2.75668]
[1780275804355,45.56,73712.51,86.7,-0.0273,3e-05,2.75668]
[1780275804568,45.56,73684.34,86.7,-0.0282,3e-05,2.83113]
[1780275806441,45.56,73683.5,86.7,-0.02823,3e-05,2.83336]
[1780275810810,45.55,73681.57,86.7,-0.02829,3e-05,2.83818]
[1780275810820,45.55,73681.53,86.7,-0.02829,3e-05,2.83821]
[1780275813534,45.56,73672.5,86.7,-0.02856,3e-05,2.85936]
[1780275814343,45.56,73670.99,86.7,-0.02862,3e-05,2.86426]
[1780275816471,45.56,73667.23,86.7,-0.02874,3e-05,2.87427]
[1780275821578,45.55,73675.45,86.7,-0.02846,3e-05,2.85124]
[1780275826613,45.55,73677.98,86.7,-0.02837,3e-05,2.84401]
[1780275831649,45.55,73678.35,86.7,-0.02835,3e-05,2.84258]
[1780275836693,45.55,73680.26,86.7,-0.02829,3e-05,2.83705]
[1780275842218,45.55,73682.03,86.7,-0.02823,3e-05,2.83205]
[1780275842289,45.55,73682.17,86.7,-0.02822,3e-05,2.8316]
[1780275843914,45.54,73687.93,86.7,-0.02803,3e-05,2.81566]
[1780275843961,45.54,73686.15,86.7,-0.02808,3e-05,2.81983]
[1780275849780,45.54,73678.89,86.7,-0.02831,3e-05,2.83874]
[1780275854814,45.54,73679.31,86.7,-0.02829,3e-05,2.83721]
[1780275859849,45.54,73668.39,86.7,-0.02864,3e-05,2.86603]
[1780275863883,45.53,73648.87,86.7,-0.02928,3e-05,2.91841]
[1780275867076,45.53,73650.77,86.7,-0.02921,3e-05,2.91279]
[1780275867106,45.53,73650.77,86.7,-0.02921,3e-05,2.91279]
[1780275867189,45.53,73650.2,86.7,-0.02923,3e-05,2.91413]
[1780275871532,45.53,73647.25,86.7,-0.02934,3e-05,2.92311]
[1780275876976,45.54,73653.06,86.7,-0.02913,3e-05,2.9058]
[1780275878206,45.54,73653.06,86.7,-0.02913,3e-05,2.9058]
[1780275879487,45.55,73653.83,86.7,-0.02912,3e-05,2.90434]
[1780275879997,45.55,73654.32,86.7,-0.0291,3e-05,2.90332]
[1780275883121,45.55,73659.75,86.7,-0.02892,3e-05,2.88817]
[1780275887201,45.54,73650.33,86.7,-0.02922,3e-05,2.91301]
[1780275887260,45.54,73648.87,86.7,-0.02927,3e-05,2.91677]
[1780275889116,45.54,73647.38,86.7,-0.02932,3e-05,2.92113]
[1780275889117,45.54,73647.38,86.7,-0.02932,3e-05,2.92113]
[1780275889134,45.54,73647.38,86.7,-0.02932,3e-05,2.92113]
[1780275895104,45.55,73639.89,86.7,-0.0296,3e-05,2.94342]
[1780275900139,45.56,73645.81,86.7,-0.02941,3e-05,2.92846]
[1780275904195,45.56,73649.75,86.7,-0.02929,3e-05,2.91854]
[1780275904257,45.56,73649.29,86.7,-0.02931,3e-05,2.92009]
[1780275910209,45.56,73649.86,86.7,-0.02927,3e-05,2.91707]
[1780275915246,45.55,73647.87,86.7,-0.02932,3e-05,2.92129]
[1780275921288,45.54,73647.96,86.7,-0.0293,3e-05,2.91954]
[1780275922950,45.54,73647.96,86.7,-0.0293,3e-05,2.91954]
[1780275923303,45.54,73634.29,86.7,-0.02976,3e-05,2.95655]
[1780275928338,45.55,73644.01,86.7,-0.02944,3e-05,2.93104]
[1780275933377,45.55,73638.59,86.7,-0.02961,3e-05,2.9436]
[1780275938415,45.56,73636.83,86.7,-0.02968,3e-05,2.94969]
[1780275939229,45.56,73636.83,86.7,-0.02968,3e-05,2.94969]
[1780275939424,45.56,73636.33,86.7,-0.0297,3e-05,2.9513]
[1780275944459,45.55,73637.6,86.7,-0.02964,3e-05,2.94632]
[1780275945292,45.55,73637.6,86.7,-0.02964,3e-05,2.94632]
[1780275945466,45.55,73634.25,86.7,-0.02975,3e-05,2.95525]
[1780275948487,45.55,73624.55,86.7,-0.03009,3e-05,2.98272]
[1780275951622,45.56,73624.44,86.7,-0.0301,3e-05,2.98358]
[1780275952471,45.56,73602.64,86.7,-0.03086,3e-05,3.04459]
[1780275953362,45.56,73587.66,86.7,-0.03138,4e-05,3.08698]
[1780275956101,45.56,73588.46,86.7,-0.03136,4e-05,3.08474]
[1780275961578,45.56,73591.29,86.7,-0.03126,4e-05,3.07698]
[1780275963950,45.56,73591.09,86.7,-0.03127,4e-05,3.07756]
[1780275964110,45.56,73591.09,86.7,-0.03127,4e-05,3.07756]
[1780275964203,45.56,73590.12,86.7,-0.0313,4e-05,3.08037]
[1780275969635,45.55,73590.32,86.7,-0.03126,4e-05,3.07723]
[1780275970723,45.55,73590.32,86.7,-0.03126,4e-05,3.07723]
[1780275976885,45.54,73590.2,86.7,-0.03124,4e-05,3.07552]
[1780275984208,45.52,73587.7,86.7,-0.03128,4e-05,3.07854]
[1780275984467,45.52,73587.7,86.7,-0.03128,4e-05,3.07854]
[1780275984500,45.51,73587.46,86.7,-0.03127,4e-05,3.07769]
[1780275984870,45.51,73587.46,86.7,-0.03127,4e-05,3.07769]
[1780275986006,45.51,73580.47,86.7,-0.03152,4e-05,3.09761]
[1780275991792,45.51,73583.32,86.7,-0.03138,4e-05,3.08567]
[1780275992641,45.51,73583.32,86.7,-0.03138,4e-05,3.08567]
[1780275997835,45.51,73591.67,86.7,-0.03109,4e-05,3.06217]
[1780276001607,45.51,73592.49,86.7,-0.03106,4e-05,3.05996]
[1780276002541,45.52,73597.9,86.7,-0.03087,4e-05,3.0448]
[1780276002674,45.52,73597.9,86.7,-0.03087,4e-05,3.0448]
[1780276007905,45.5,73596.45,86.7,-0.03089,4e-05,3.04627]
[1780276012940,45.49,73590.06,86.7,-0.03109,4e-05,3.06191]
[1780276014692,45.49,73589.82,86.7,-0.03109,4e-05,3.06209]
[1780276014696,45.49,73589.82,86.7,-0.03109,4e-05,3.06209]
[1780276014954,45.49,73585.3,86.7,-0.03124,4e-05,3.07442]
[1780276019989,45.49,73579.32,86.7,-0.03145,4e-05,3.09148]
[1780276022210,45.49,73577.36,86.7,-0.03152,4e-05,3.09707]
[1780276024882,45.49,73567.43,86.7,-0.03188,4e-05,3.12526]
[1780276024887,45.49,73567.43,86.7,-0.03188,4e-05,3.12526]
[1780276025663,45.49,73560.57,86.7,-0.03212,4e-05,3.14444]
[1780276026297,45.49,73560.57,86.7,-0.03212,4e-05,3.14444]
[1780276026335,45.49,73545.05,86.7,-0.03268,4e-05,3.18937]
[1780276026957,45.49,73545.05,86.7,-0.03268,4e-05,3.18937]
[1780276028046,45.48,73528.03,86.7,-0.03331,4e-05,3.23914]
[1780276030455,45.48,73524.09,86.7,-0.03346,4e-05,3.25063]
[1780276033135,45.48,73526.35,86.7,-0.03337,4e-05,3.24344]
[1780276036336,45.48,73537.62,86.7,-0.03294,4e-05,3.20995]
[1780276036552,45.48,73537.62,86.7,-0.03294,4e-05,3.20995]
[1780276042146,45.48,73542.58,86.7,-0.03275,4e-05,3.19487]
[1780276044159,45.48,73553.24,86.7,-0.03236,4e-05,3.16377]
[1780276046174,45.48,73565.07,86.7,-0.03193,4e-05,3.12962]
[1780276049268,45.48,73567.53,86.7,-0.03184,4e-05,3.12266]
[1780276054371,45.48,73567.47,86.7,-0.03182,4e-05,3.11949]
[1780276057253,45.48,73548.91,86.7,-0.03249,4e-05,3.17325]
[1780276062288,45.48,73553.1,86.7,-0.03234,4e-05,3.16097]
[1780276064302,45.48,73542.59,86.7,-0.03272,4e-05,3.19153]
[1780276066034,45.48,73541.68,86.7,-0.03275,4e-05,3.19412]
[1780276066620,45.48,73541.32,86.7,-0.03277,4e-05,3.1951]
[1780276072358,45.48,73545.3,86.7,-0.03262,4e-05,3.18311]
[1780276075008,45.48,73540.74,86.7,-0.03278,4e-05,3.19632]
[1780276075544,45.48,73529.41,86.7,-0.0332,4e-05,3.22948]
[1780276076952,45.48,73527.29,86.7,-0.03328,4e-05,3.2356]
[1780276077119,45.48,73527.29,86.7,-0.03328,4e-05,3.2356]
[1780276077393,45.48,73523.84,86.7,-0.03341,4e-05,3.24564]
[1780276079757,45.48,73520.47,86.7,-0.03354,4e-05,3.25622]
[1780276079812,45.48,73520.47,86.7,-0.03354,4e-05,3.25622]
[1780276080414,45.48,73515.43,86.7,-0.03373,4e-05,3.27146]
[1780276081388,45.48,73515.43,86.7,-0.03373,4e-05,3.27146]
[1780276086499,45.48,73504.43,86.7,-0.03414,4e-05,3.30314]
[1780276087109,45.47,73504.22,86.7,-0.03414,4e-05,3.30352]
[1780276091517,45.47,73504.81,86.7,-0.03411,4e-05,3.30079]
[1780276091565,45.47,73504.81,86.7,-0.03411,4e-05,3.30079]
[1780276091735,45.47,73510.09,86.7,-0.03391,4e-05,3.2848]
[1780276092216,45.47,73510.09,86.7,-0.03391,4e-05,3.2848]
[1780276092508,45.47,73527.99,86.7,-0.03323,4e-05,3.23158]
[1780276093157,45.47,73527.99,86.7,-0.03323,4e-05,3.23158]
[1780276093515,45.47,73524.71,86.7,-0.03336,4e-05,3.2416]
[1780276093932,45.47,73524.71,86.7,-0.03336,4e-05,3.2416]
[1780276095834,45.47,73524.68,86.7,-0.03335,4e-05,3.24143]
[1780276095860,45.47,73524.68,86.7,-0.03335,4e-05,3.24143]
[1780276096635,45.47,73524.68,86.7,-0.03335,4e-05,3.24143]
[1780276100837,45.47,73521.47,86.7,-0.03347,4e-05,3.25021]
[1780276101997,45.47,73522.82,86.7,-0.03341,4e-05,3.24607]
[1780276104977,45.46,73516.55,86.7,-0.03364,4e-05,3.26422]
[1780276110634,45.46,73515.99,86.7,-0.03365,4e-05,3.26475]
[1780276112393,45.46,73517.93,86.7,-0.03354,4e-05,3.25505]
[1780276113751,45.46,73517.74,86.7,-0.03354,4e-05,3.25533]
[1780276115836,45.46,73518.36,86.7,-0.03352,4e-05,3.25334]
[1780276117811,45.45,73520.83,86.7,-0.03342,4e-05,3.24575]
[1780276120732,45.45,73523.89,86.7,-0.0333,4e-05,3.23633]
[1780276126779,45.45,73523.44,86.7,-0.03331,4e-05,3.23695]
[1780276127476,45.45,73523.44,86.7,-0.03331,4e-05,3.23695]
[1780276127778,45.45,73521.21,86.7,-0.03339,4e-05,3.24329]
[1780276128761,45.45,73499.89,86.7,-0.0342,4e-05,3.30657]
[1780276129793,45.45,73499.89,86.7,-0.0342,4e-05,3.30657]
[1780276134803,45.44,73499.57,86.7,-0.03419,4e-05,3.30613]
[1780276135747,45.44,73499.57,86.7,-0.03419,4e-05,3.30613]
[1780276140844,45.44,73501.1,86.7,-0.03411,4e-05,3.30002]
[1780276143866,45.43,73491.03,86.7,-0.03449,4e-05,3.32947]
[1780276148901,45.43,73489.43,86.7,-0.03453,4e-05,3.33283]
[1780276153936,45.42,73486.49,86.7,-0.03462,4e-05,3.33985]
[1780276158971,45.41,73480.54,86.7,-0.03483,4e-05,3.35621]
[1780276164021,45.41,73478.51,86.7,-0.03489,4e-05,3.36066]
[1780276169046,45.4,73477.12,86.7,-0.03492,4e-05,3.36316]
[1780276174081,45.39,73483.67,86.7,-0.03461,4e-05,3.33786]
[1780276177102,45.39,73493.77,86.7,-0.03421,4e-05,3.30666]
[1780276180123,45.39,73505.2,86.7,-0.03377,4e-05,3.27182]
[1780276180760,45.39,73505.2,86.7,-0.03377,4e-05,3.27182]
[1780276182838,45.38,73507.95,86.7,-0.03366,4e-05,3.26329]
[1780276184520,45.38,73511.3,86.7,-0.03353,4e-05,3.25318]
[1780276190193,45.38,73517.67,86.7,-0.03328,4e-05,3.23333]
[1780276190947,45.38,73517.67,86.7,-0.03328,4e-05,3.23333]
[1780276193215,45.38,73503.72,86.7,-0.0338,4e-05,3.27434]
[1780276194592,45.38,73503.72,86.7,-0.0338,4e-05,3.27434]
[1780276194686,45.38,73494.09,86.7,-0.03416,4e-05,3.30293]
[1780276196309,45.38,73494.02,86.7,-0.03416,4e-05,3.3029]
[1780276198250,45.37,73507.35,86.7,-0.03365,4e-05,3.26237]
[1780276203287,45.37,73502.04,86.7,-0.03384,4e-05,3.27725]
[1780276208396,45.37,73506.05,86.7,-0.03368,4e-05,3.26455]
[1780276209001,45.36,73506.2,86.7,-0.03367,4e-05,3.26393]
[1780276213430,45.36,73507.33,86.7,-0.03362,4e-05,3.2599]
[1780276213539,45.36,73507.33,86.7,-0.03362,4e-05,3.2599]
[1780276214656,45.36,73511.6,86.7,-0.03345,4e-05,3.24707]
[1780276220019,45.36,73516.76,86.7,-0.03325,4e-05,3.23096]
[1780276224467,45.36,73517.5,86.7,-0.03322,4e-05,3.22834]
[1780276225911,45.35,73512.76,86.7,-0.03339,4e-05,3.24213]
[1780276226844,45.35,73512.3,86.7,-0.03341,4e-05,3.24335]
[1780276228463,45.35,73494.53,86.7,-0.03408,4e-05,3.29599]
[1780276229363,45.35,73494.53,86.7,-0.03408,4e-05,3.29599]
[1780276229470,45.35,73482.75,86.7,-0.03453,4e-05,3.33118]
[1780276230049,45.35,73482.75,86.7,-0.03453,4e-05,3.33118]
[1780276230733,45.35,73482.75,86.7,-0.03453,4e-05,3.33118]
[1780276231550,45.35,73481.71,86.7,-0.03456,4e-05,3.33403]
[1780276232624,45.35,73480.77,86.7,-0.03456,4e-05,3.33275]
[1780276232650,45.35,73480.69,86.7,-0.03456,4e-05,3.33269]
[1780276233304,45.35,73480.69,86.7,-0.03456,4e-05,3.33269]
[1780276234505,45.35,73493.48,86.7,-0.03407,4e-05,3.29441]
[1780276235512,45.35,73508.28,86.7,-0.03351,4e-05,3.25072]
[1780276237454,45.35,73513.8,86.7,-0.03331,4e-05,3.23469]
[1780276237900,45.35,73514.98,86.7,-0.03327,4e-05,3.23155]
[1780276237957,45.35,73514.98,86.7,-0.03327,4e-05,3.23155]
[1780276238533,45.35,73517.44,86.7,-0.03318,4e-05,3.22464]
[1780276238815,45.35,73517.44,86.7,-0.03318,4e-05,3.22464]
[1780276239540,45.36,73506.03,86.7,-0.03361,4e-05,3.25878]
[1780276244574,45.36,73505.46,86.7,-0.03365,4e-05,3.26199]
[1780276249610,45.37,73508.2,86.7,-0.03357,4e-05,3.2553]
[1780276253566,45.37,73514.77,86.7,-0.03333,4e-05,3.23676]
[1780276253638,45.37,73515.08,86.7,-0.03333,4e-05,3.23618]
[1780276254448,45.37,73515.08,86.7,-0.03333,4e-05,3.23618]
[1780276254645,45.37,73515.13,86.7,-0.03332,4e-05,3.2359]
[1780276258952,45.38,73516.69,86.7,-0.03328,4e-05,3.23265]
[1780276259680,45.38,73516.8,86.7,-0.03328,4e-05,3.23267]
[1780276260703,45.38,73516.8,86.7,-0.03328,4e-05,3.23267]
[1780276260723,45.38,73516.8,86.7,-0.03328,4e-05,3.23267]
[1780276261695,45.38,73529.24,86.7,-0.03282,4e-05,3.19585]
[1780276262136,45.38,73529.24,86.7,-0.03282,4e-05,3.19585]
[1780276263635,45.38,73530.38,86.7,-0.03277,4e-05,3.19245]
[1780276268745,45.38,73534.98,86.7,-0.0326,4e-05,3.17878]
[1780276273781,45.38,73537.09,86.7,-0.03252,4e-05,3.17249]
[1780276276832,45.38,73535.53,86.7,-0.03258,4e-05,3.177]
[1780276276840,45.38,73529.34,86.7,-0.03281,4e-05,3.19507]
[1780276277824,45.38,73529.34,86.7,-0.03281,4e-05,3.19507]
[1780276277810,45.38,73529.98,86.7,-0.03279,4e-05,3.19361]
[1780276280794,45.38,73531.66,86.7,-0.03274,4e-05,3.18953]
[1780276280830,45.39,73532.2,86.7,-0.03272,4e-05,3.18837]
[1780276285865,45.38,73536.79,86.7,-0.03255,4e-05,3.17477]
[1780276290903,45.38,73536.01,86.7,-0.03258,4e-05,3.17693]
[1780276296432,45.38,73530.67,86.7,-0.03274,4e-05,3.18872]
[1780276296434,45.38,73530.67,86.7,-0.03274,4e-05,3.18872]
[1780276296507,45.38,73527.87,86.7,-0.03284,4e-05,3.19686]
[1780276297968,45.38,73527.02,86.7,-0.03287,4e-05,3.19935]
[1780276298019,45.38,73527.57,86.7,-0.03286,4e-05,3.19815]
[1780276303995,45.39,73526.87,86.7,-0.03288,4e-05,3.20033]
[1780276307601,45.38,73527.78,86.7,-0.03285,4e-05,3.19754]
[1780276307644,45.38,73527.73,86.7,-0.03285,4e-05,3.19759]
[1780276308333,45.38,73527.73,86.7,-0.03285,4e-05,3.19759]
[1780276308389,45.39,73527.65,86.7,-0.03286,4e-05,3.19824]
[1780276308957,45.39,73527.65,86.7,-0.03286,4e-05,3.19824]
[1780276310037,45.39,73527.62,86.7,-0.03286,4e-05,3.19828]
[1780276315268,45.39,73527.67,86.7,-0.03288,4e-05,3.1998]
[1780276319759,45.4,73525.6,86.7,-0.03297,4e-05,3.20753]
[1780276319848,45.4,73526.31,86.7,-0.03296,4e-05,3.20626]
[1780276320928,45.4,73525.5,86.7,-0.03299,4e-05,3.20858]
[1780276321535,45.4,73525.5,86.7,-0.03299,4e-05,3.20858]
[1780276322276,45.41,73525.25,86.7,-0.033,4e-05,3.20972]
[1780276322324,45.4,73524.57,86.7,-0.03303,4e-05,3.21165]
[1780276324137,45.41,73513.94,86.7,-0.03343,4e-05,3.24375]
[1780276327319,45.41,73508.33,86.7,-0.03365,4e-05,3.26108]
[1780276328180,45.41,73506.19,86.7,-0.03374,4e-05,3.26775]
[1780276332496,45.42,73506.04,86.7,-0.03376,4e-05,3.26943]
[1780276336815,45.42,73516.54,86.7,-0.03338,4e-05,3.23956]
[1780276336841,45.42,73516.54,86.7,-0.03338,4e-05,3.23956]
[1780276336875,45.42,73516.54,86.7,-0.03338,4e-05,3.23956]
[1780276343269,45.43,73508.57,86.7,-0.03371,4e-05,3.26572]
[1780276348306,45.44,73506.75,86.7,-0.0338,4e-05,3.27266]
[1780276353863,45.44,73506.23,86.7,-0.03379,4e-05,3.27131]
[1780276355050,45.45,73515.43,86.7,-0.03346,4e-05,3.24498]
[1780276355901,45.45,73515.43,86.7,-0.03346,4e-05,3.24498]
[1780276362875,45.46,73523.58,86.7,-0.03318,4e-05,3.22291]
[1780276362877,45.46,73524.69,86.7,-0.03314,4e-05,3.22003]
[1780276365572,45.46,73523.75,86.7,-0.03317,4e-05,3.22262]
[1780276365611,45.46,73524.46,86.7,-0.03315,4e-05,3.22045]
[1780276371468,45.47,73519.23,86.7,-0.03337,4e-05,3.23813]
[1780276376503,45.47,73517.97,86.7,-0.03344,4e-05,3.24358]
[1780276381537,45.48,73519.04,86.7,-0.03342,4e-05,3.24211]
[1780276386573,45.49,73520.56,86.7,-0.03338,4e-05,3.23936]
[1780276391608,45.5,73527.72,86.7,-0.03314,4e-05,3.22006]
[1780276396262,45.5,73527.08,86.7,-0.03318,4e-05,3.22343]
[1780276396897,45.5,73527.08,86.7,-0.03318,4e-05,3.22343]
[1780276402094,45.51,73522.19,86.7,-0.03339,4e-05,3.24004]
[1780276407498,45.52,73522.1,86.7,-0.03342,4e-05,3.24201]
[1780276407737,45.52,73522.1,86.7,-0.03342,4e-05,3.24201]
[1780276410020,45.52,73521.78,86.7,-0.03344,4e-05,3.24364]
[1780276419804,45.54,73519.64,86.7,-0.03353,4e-05,3.24983]
[1780276422891,45.54,73520.88,86.7,-0.03349,4e-05,3.24684]
[1780276423452,45.54,73521.38,86.7,-0.03347,4e-05,3.2457]
[1780276428272,45.55,73511.58,86.7,-0.03386,4e-05,3.27625]
[1780276429214,45.55,73507.53,86.7,-0.03402,4e-05,3.2886]
[1780276434773,45.55,73504.44,86.7,-0.03416,4e-05,3.29913]
[1780276435574,45.56,73497.03,86.7,-0.03444,4e-05,3.32156]
[1780276440953,45.56,73494.83,86.7,-0.03454,4e-05,3.32936]
[1780276445988,45.56,73493.76,86.7,-0.0346,4e-05,3.33352]
[1780276451024,45.57,73492.75,86.7,-0.03464,4e-05,3.3374]
[1780276453969,45.57,73494.03,86.7,-0.0346,4e-05,3.33388]
[1780276454822,45.57,73499.86,86.7,-0.03438,4e-05,3.31655]
[1780276456355,45.57,73509.87,86.7,-0.034,4e-05,3.28708]
[1780276457427,45.57,73510.19,86.7,-0.03399,4e-05,3.28637]
[1780276463108,45.58,73512.08,86.7,-0.03394,4e-05,3.28223]
[1780276468443,45.58,73512.93,86.7,-0.03392,4e-05,3.28046]
[1780276469974,45.58,73508.21,86.7,-0.0341,4e-05,3.29502]
[1780276475192,45.59,73491.75,86.7,-0.03471,4e-05,3.34193]
[1780276481234,45.59,73493.96,86.7,-0.03464,4e-05,3.33623]
[1780276486270,45.6,73499.27,86.7,-0.03445,4e-05,3.32112]
[1780276491304,45.6,73488.26,86.7,-0.03488,4e-05,3.35516]
[1780276495639,45.61,73478.65,86.7,-0.03527,4e-05,3.38496]
[1780276496790,45.61,73478.65,86.7,-0.03527,4e-05,3.38496]
[1780276501043,45.61,73472.94,86.7,-0.0355,4e-05,3.40262]
[1780276502287,45.61,73473.28,86.7,-0.03548,4e-05,3.40172]
[1780276503406,45.61,73488.33,86.7,-0.0349,4e-05,3.35613]
[1780276506458,45.61,73484.23,86.7,-0.03506,4e-05,3.36889]
[1780276512469,45.61,73490.59,86.7,-0.03483,4e-05,3.35066]
[1780276514533,45.61,73492.09,86.7,-0.03477,4e-05,3.34629]
[1780276522207,45.62,73491.39,86.7,-0.03481,4e-05,3.3496]
[1780276524374,45.62,73502.03,86.7,-0.03441,4e-05,3.31796]
[1780276524688,45.62,73502.03,86.7,-0.03441,4e-05,3.31796]
[1780276531133,45.63,73511.96,86.7,-0.03404,4e-05,3.28964]
[1780276541672,45.64,73506.1,86.7,-0.03426,4e-05,3.30606]
[1780276546707,45.64,73511.23,86.7,-0.03408,4e-05,3.29198]
[1780276551765,45.65,73510.97,86.7,-0.03411,4e-05,3.29374]
[1780276551861,45.65,73495.11,86.7,-0.03472,4e-05,3.34145]
[1780276552979,45.65,73495.11,86.7,-0.03472,4e-05,3.34145]
[1780276556554,45.65,73498.85,86.7,-0.03458,4e-05,3.33076]
[1780276562192,45.65,73499.29,86.7,-0.03458,4e-05,3.33039]
[1780276569235,45.66,73509.78,86.7,-0.03419,4e-05,3.30039]
[1780276573429,45.66,73514.63,86.7,-0.03402,4e-05,3.2872]
[1780276578932,45.67,73526.85,86.7,-0.03358,4e-05,3.25268]
[1780276583967,45.68,73531.29,86.7,-0.03344,4e-05,3.24123]
[1780276586549,45.68,73531.55,86.7,-0.03343,4e-05,3.24114]
[1780276592023,45.69,73532.37,86.7,-0.03339,4e-05,3.23697]
[1780276597058,45.7,73526.06,86.7,-0.03365,4e-05,3.25722]
[1780276602093,45.7,73518.4,86.7,-0.03396,4e-05,3.28135]
[1780276607128,45.71,73515.42,86.7,-0.03409,4e-05,3.29151]
[1780276612165,45.71,73511.61,86.7,-0.03425,4e-05,3.3041]
[1780276617200,45.72,73501.96,86.7,-0.03463,4e-05,3.33407]
[1780276622236,45.72,73498.94,86.7,-0.03476,4e-05,3.34404]
[1780276627271,45.73,73498.31,86.7,-0.03479,4e-05,3.34674]
[1780276632306,45.73,73497.01,86.7,-0.03485,4e-05,3.35136]
[1780276637943,45.73,73502.22,86.7,-0.03466,4e-05,3.33646]
[1780276643385,45.74,73507.65,86.7,-0.03447,4e-05,3.32127]
[1780276645453,45.74,73512.09,86.7,-0.0343,4e-05,3.30821]
[1780276650459,45.74,73514.46,86.7,-0.03422,4e-05,3.30241]
[1780276654437,45.75,73527.68,86.7,-0.0337,4e-05,3.26008]
[1780276662520,45.76,73529.8,86.7,-0.03365,4e-05,3.25635]
[1780276667559,45.76,73534.26,86.7,-0.0335,4e-05,3.24507]
[1780276672594,45.77,73525.91,86.7,-0.03384,4e-05,3.27113]
[1780276677629,45.78,73525.48,86.7,-0.03387,4e-05,3.27374]
[1780276681208,45.78,73524.22,86.7,-0.03392,4e-05,3.27801]
[1780276686447,45.79,73522.0,86.7,-0.03403,4e-05,3.28613]
[1780276686693,45.79,73510.99,86.7,-0.03445,4e-05,3.31913]
[1780276691728,45.79,73511.98,86.7,-0.03442,4e-05,3.31716]
[1780276696763,45.8,73512.0,86.7,-0.03444,4e-05,3.31811]
[1780276701798,45.8,73511.55,86.7,-0.03447,4e-05,3.32041]
[1780276704215,45.8,73511.03,86.7,-0.03449,4e-05,3.32215]
[1780276709854,45.8,73510.55,86.7,-0.03452,4e-05,3.32473]
[1780276714890,45.81,73514.57,86.7,-0.03434,4e-05,3.30987]
[1780276719925,45.81,73515.24,86.7,-0.03433,4e-05,3.30884]
[1780276724961,45.82,73516.12,86.7,-0.03431,4e-05,3.30722]
[1780276729997,45.82,73521.33,86.7,-0.03412,4e-05,3.2928]
[1780276736043,45.83,73512.14,86.7,-0.03449,4e-05,3.32137]
[1780276741077,45.83,73510.48,86.7,-0.03456,4e-05,3.32722]
[1780276746113,45.83,73509.05,86.7,-0.03463,4e-05,3.33239]
[1780276747206,45.83,73509.05,86.7,-0.03463,4e-05,3.33239]
[1780276753162,45.84,73514.27,86.7,-0.03445,4e-05,3.31809]
[1780276758197,45.84,73518.3,86.7,-0.0343,4e-05,3.30713]
[1780276763236,45.85,73515.88,86.7,-0.03441,4e-05,3.31533]
[1780276768271,45.85,73513.28,86.7,-0.03452,4e-05,3.32397]
[1780276773306,45.86,73513.52,86.7,-0.03448,4e-05,3.32027]
[1780276776326,45.86,73500.77,86.7,-0.03498,4e-05,3.35895]
[1780276781362,45.86,73500.12,86.7,-0.03501,4e-05,3.36144]
[1780276786397,45.86,73501.77,86.7,-0.03496,4e-05,3.35704]
[1780276791432,45.87,73499.88,86.7,-0.03504,4e-05,3.36327]
[1780276796466,45.87,73501.09,86.7,-0.035,4e-05,3.36023]
[1780276801502,45.87,73505.61,86.7,-0.03483,4e-05,3.34728]
[1780276805449,45.87,73505.51,86.7,-0.03484,4e-05,3.34801]
[1780276805765,45.87,73522.58,86.7,-0.03419,4e-05,3.29738]
[1780276808529,45.87,73528.0,86.7,-0.03399,4e-05,3.28156]
[1780276812580,45.88,73539.18,86.7,-0.03358,4e-05,3.24993]
[1780276817615,45.89,73540.1,86.7,-0.03357,4e-05,3.24873]
[1780276820643,45.89,73524.68,86.7,-0.03416,4e-05,3.29508]
[1780276825678,45.89,73522.03,86.7,-0.03428,4e-05,3.3041]
[1780276830713,45.9,73527.07,86.7,-0.0341,4e-05,3.29025]
[1780276835753,45.91,73521.95,86.7,-0.03427,4e-05,3.30309]
[1780276840788,45.91,73519.95,86.7,-0.03436,4e-05,3.31013]
[1780276845823,45.92,73520.77,86.7,-0.03435,4e-05,3.30876]
[1780276850858,45.92,73516.32,86.7,-0.03453,4e-05,3.32297]
[1780276855893,45.92,73524.21,86.7,-0.03424,4e-05,3.30059]
[1780276860928,45.93,73531.82,86.7,-0.03397,4e-05,3.27932]
[1780276865963,45.93,73526.29,86.7,-0.03419,4e-05,3.29693]
[1780276869991,45.94,73513.91,86.7,-0.03468,4e-05,3.3346]
[1780276874801,45.94,73519.52,86.7,-0.03447,4e-05,3.31856]
[1780276880441,45.95,73519.43,86.7,-0.03449,4e-05,3.31981]
[1780276886104,45.95,73528.14,86.7,-0.03417,4e-05,3.29547]
[1780276891138,45.96,73532.36,86.7,-0.03399,4e-05,3.28042]
[1780276896174,45.96,73533.56,86.7,-0.03397,4e-05,3.27819]
[1780276901209,45.97,73528.65,86.7,-0.03417,4e-05,3.29396]
[1780276906245,45.97,73524.07,86.7,-0.03435,4e-05,3.30862]
[1780276911280,45.98,73529.66,86.7,-0.03416,4e-05,3.29313]
[1780276916315,45.98,73533.18,86.7,-0.03404,4e-05,3.28391]
[1780276921351,45.99,73540.72,86.7,-0.03377,4e-05,3.26302]
[1780276926386,45.99,73542.63,86.7,-0.03372,4e-05,3.25877]
[1780276929457,46.0,73545.12,86.7,-0.03363,4e-05,3.25203]
[1780276935449,46.0,73547.35,86.7,-0.03357,4e-05,3.24751]
[1780276940484,46.01,73548.25,86.7,-0.03356,4e-05,3.24632]
[1780276940866,46.01,73548.25,86.7,-0.03356,4e-05,3.24632]
[1780276946526,46.02,73551.75,86.7,-0.03345,4e-05,3.23779]
[1780276951561,46.02,73552.79,86.7,-0.03339,4e-05,3.23243]
[1780276956596,46.03,73545.84,86.7,-0.03367,4e-05,3.25429]
[1780276961631,46.04,73543.68,86.7,-0.03376,4e-05,3.26184]
[1780276966666,46.04,73537.37,86.7,-0.03402,4e-05,3.2816]
[1780276968249,46.04,73537.45,86.7,-0.03402,4e-05,3.28158]
[1780276973715,46.05,73537.53,86.7,-0.03403,4e-05,3.28267]
[1780276978750,46.05,73527.92,86.7,-0.03441,4e-05,3.3121]
[1780276983787,46.06,73528.4,86.7,-0.0344,4e-05,3.31154]
[1780276988822,46.06,73528.48,86.7,-0.03441,4e-05,3.31218]
[1780276993857,46.06,73531.22,86.7,-0.03432,4e-05,3.30499]
[1780276998893,46.07,73526.96,86.7,-0.03449,4e-05,3.31871]
[1780277003928,46.07,73527.0,86.7,-0.0345,4e-05,3.31945]
[1780277008964,46.08,73528.18,86.7,-0.03447,4e-05,3.31683]
[1780277013999,46.08,73535.55,86.7,-0.03416,4e-05,3.29219]
[1780277018503,46.08,73536.86,86.7,-0.03412,4e-05,3.289]
[1780277019213,46.08,73535.98,86.7,-0.03416,4e-05,3.29182]
[1780277021081,46.09,73525.89,86.7,-0.03455,4e-05,3.32204]
[1780277028097,46.09,73523.99,86.7,-0.03464,4e-05,3.32899]
[1780277033131,46.09,73524.39,86.7,-0.03463,4e-05,3.3286]
[1780277038167,46.1,73520.06,86.7,-0.03481,4e-05,3.3423]
[1780277041096,46.1,73519.36,86.7,-0.03484,4e-05,3.34467]
[1780277041188,46.1,73506.43,86.7,-0.03534,4e-05,3.38355]
[1780277046223,46.1,73504.89,86.7,-0.0354,4e-05,3.38852]
[1780277047230,46.1,73519.25,86.7,-0.03485,4e-05,3.34555]
[1780277052265,46.1,73518.0,86.7,-0.0349,4e-05,3.34999]
[1780277057300,46.11,73514.77,86.7,-0.03504,4e-05,3.36028]
[1780277062334,46.11,73523.11,86.7,-0.03473,4e-05,3.33605]
[1780277067370,46.11,73524.25,86.7,-0.03469,4e-05,3.33344]
[1780277072405,46.12,73520.02,86.7,-0.03483,4e-05,3.34296]
[1780277076433,46.12,73510.22,86.7,-0.03521,4e-05,3.37282]
[1780277081468,46.12,73506.93,86.7,-0.03534,4e-05,3.38313]
[1780277084326,46.12,73506.4,86.7,-0.03537,4e-05,3.38487]
[1780277087510,46.12,73517.09,86.7,-0.03496,4e-05,3.35311]
[1780277092545,46.13,73517.0,86.7,-0.03497,4e-05,3.354]
[1780277097299,46.13,73518.58,86.7,-0.03491,4e-05,3.34979]
[1780277097582,46.13,73505.37,86.7,-0.03543,4e-05,3.38951]
[1780277104453,46.13,73504.45,86.7,-0.03546,4e-05,3.39248]
[1780277109669,46.13,73504.4,86.7,-0.03547,4e-05,3.393]
[1780277114710,46.13,73501.5,86.7,-0.03559,4e-05,3.40195]
[1780277119745,46.13,73501.42,86.7,-0.03559,4e-05,3.40237]
[1780277124780,46.13,73500.47,86.7,-0.03563,4e-05,3.40542]
[1780277126032,46.13,73500.17,86.7,-0.03564,4e-05,3.40635]
[1780277131830,46.13,73492.73,86.7,-0.0359,4e-05,3.42492]
[1780277136095,46.13,73488.9,86.7,-0.03605,4e-05,3.43653]
[1780277140401,46.13,73488.51,86.7,-0.03606,4e-05,3.43763]
[1780277140684,46.13,73488.51,86.7,-0.03606,4e-05,3.43763]
[1780277140895,46.13,73511.05,86.7,-0.03518,4e-05,3.36951]
[1780277142301,46.13,73511.05,86.7,-0.03518,4e-05,3.36951]
[1780277142430,46.13,73511.05,86.7,-0.03518,4e-05,3.36951]
[1780277142489,46.13,73523.29,86.7,-0.03471,4e-05,3.33305]
[1780277143702,46.13,73523.29,86.7,-0.03471,4e-05,3.33305]
[1780277143706,46.13,73533.14,86.7,-0.03434,4e-05,3.30397]
[1780277145310,46.13,73534.01,86.7,-0.0343,4e-05,3.3014]
[1780277149873,46.14,73536.42,86.7,-0.03422,4e-05,3.29504]
[1780277155747,46.14,73543.2,86.7,-0.03398,4e-05,3.2763]
[1780277155818,46.14,73545.73,86.7,-0.03389,4e-05,3.26932]
[1780277159283,46.14,73547.59,86.7,-0.03382,4e-05,3.26342]
[1780277159383,46.14,73547.59,86.7,-0.03382,4e-05,3.26342]
[1780277159450,46.14,73547.4,86.7,-0.03382,4e-05,3.26354]
[1780277165869,46.14,73546.01,86.7,-0.03388,4e-05,3.26861]
[1780277166071,46.14,73543.09,86.7,-0.034,4e-05,3.27744]
[1780277170099,46.14,73532.52,86.7,-0.03439,4e-05,3.30786]
[1780277173579,46.14,73531.97,86.7,-0.0344,4e-05,3.30862]
[1780277173619,46.14,73524.3,86.7,-0.03468,4e-05,3.33107]
[1780277180918,46.14,73524.71,86.7,-0.03468,4e-05,3.33079]
[1780277183821,46.14,73526.7,86.7,-0.03461,4e-05,3.32517]
[1780277185566,46.14,73530.33,86.7,-0.03447,4e-05,3.31464]
[1780277187269,46.14,73532.19,86.7,-0.03441,4e-05,3.30941]
[1780277187370,46.14,73540.18,86.7,-0.03411,4e-05,3.286]
[1780277189346,46.14,73542.35,86.7,-0.03402,4e-05,3.27937]
[1780277189358,46.14,73544.68,86.7,-0.03393,4e-05,3.27228]
[1780277192899,46.14,73546.57,86.7,-0.03383,4e-05,3.2634]
[1780277198301,46.15,73546.03,86.7,-0.03387,4e-05,3.26674]
[1780277203336,46.16,73541.58,86.7,-0.03405,4e-05,3.28096]
[1780277208371,46.16,73539.72,86.7,-0.03414,4e-05,3.28746]
[1780277213406,46.17,73538.61,86.7,-0.03419,4e-05,3.29171]
[1780277215421,46.17,73528.59,86.7,-0.03457,4e-05,3.3217]
[1780277219377,46.17,73528.93,86.7,-0.03457,4e-05,3.32111]
[1780277219449,46.17,73530.88,86.7,-0.03449,4e-05,3.31548]
[1780277222470,46.17,73542.31,86.7,-0.03405,4e-05,3.28085]
[1780277225997,46.16,73541.96,86.7,-0.03405,4e-05,3.28113]
[1780277226498,46.16,73541.99,86.7,-0.03406,4e-05,3.28125]
[1780277231533,46.17,73542.67,86.7,-0.03404,4e-05,3.28031]
[1780277236530,46.17,73542.81,86.7,-0.03405,4e-05,3.28073]
[1780277241603,46.18,73530.4,86.7,-0.03453,4e-05,3.31839]
[1780277246638,46.18,73532.82,86.7,-0.03445,4e-05,3.31197]
[1780277251677,46.18,73532.36,86.7,-0.03444,4e-05,3.31029]
[1780277256711,46.19,73530.32,86.7,-0.03453,4e-05,3.31713]
[1780277261746,46.19,73522.69,86.7,-0.03483,4e-05,3.34047]
[1780277263874,46.19,73522.86,86.7,-0.03482,4e-05,3.34009]
[1780277269802,46.19,73526.95,86.7,-0.03468,4e-05,3.32889]
[1780277274837,46.2,73529.35,86.7,-0.0346,4e-05,3.3225]
[1780277277633,46.2,73528.85,86.7,-0.03462,4e-05,3.32429]
[1780277277888,46.2,73528.85,86.7,-0.03462,4e-05,3.32429]
[1780277282359,46.2,73536.71,86.7,-0.03433,4e-05,3.30194]
[1780277285099,46.2,73535.79,86.7,-0.03437,4e-05,3.30503]
[1780277290241,46.21,73531.0,86.7,-0.03457,4e-05,3.32024]
[1780277295986,46.21,73537.81,86.7,-0.03432,4e-05,3.30112]
[1780277301027,46.22,73537.55,86.7,-0.03434,4e-05,3.3028]
[1780277306062,46.22,73527.14,86.7,-0.03475,4e-05,3.33446]
[1780277311097,46.22,73523.34,86.7,-0.03486,4e-05,3.34246]
[1780277316132,46.22,73520.36,86.7,-0.03499,4e-05,3.3519]
[1780277319463,46.23,73520.42,86.7,-0.03498,4e-05,3.35182]
[1780277319565,46.23,73520.51,86.7,-0.03499,4e-05,3.35186]
[1780277325195,46.22,73520.96,86.7,-0.03494,4e-05,3.34872]
[1780277326168,46.22,73520.96,86.7,-0.03494,4e-05,3.34872]
[1780277326202,46.22,73521.08,86.7,-0.03494,4e-05,3.348]
[1780277331237,46.22,73522.44,86.7,-0.03489,4e-05,3.34407]
[1780277336272,46.22,73522.1,86.7,-0.03491,4e-05,3.34571]
[1780277341307,46.22,73520.94,86.7,-0.03496,4e-05,3.34993]
[1780277346342,46.23,73534.05,86.7,-0.03447,4e-05,3.31164]
[1780277351377,46.23,73535.76,86.7,-0.03441,4e-05,3.30751]
[1780277356412,46.23,73535.88,86.7,-0.03442,4e-05,3.30809]
[1780277361450,46.24,73534.8,86.7,-0.03447,4e-05,3.31219]
[1780277366482,46.24,73533.41,86.7,-0.03454,4e-05,3.31717]
[1780277371517,46.25,73519.41,86.7,-0.03505,4e-05,3.35567]
[1780277376602,46.25,73515.66,86.7,-0.0352,4e-05,3.36723]
[1780277382594,46.25,73510.92,86.7,-0.03538,4e-05,3.38184]
[1780277387629,46.25,73510.92,86.7,-0.03539,4e-05,3.38212]
[1780277390654,46.25,73501.67,86.7,-0.03575,4e-05,3.41011]
[1780277395689,46.25,73500.15,86.7,-0.03581,4e-05,3.41468]
[1780277400724,46.25,73500.15,86.7,-0.03581,4e-05,3.41465]
[1780277403974,46.25,73510.25,86.7,-0.03542,4e-05,3.38426]
[1780277404753,46.25,73499.17,86.7,-0.03585,4e-05,3.41767]
[1780277409788,46.25,73500.8,86.7,-0.03578,4e-05,3.41268]
[1780277414823,46.25,73500.83,86.7,-0.03578,4e-05,3.41255]
[1780277417845,46.25,73512.82,86.7,-0.03531,4e-05,3.37646]
[1780277422880,46.25,73516.88,86.7,-0.03516,4e-05,3.36464]
[1780277427915,46.25,73514.36,86.7,-0.03526,4e-05,3.37247]
[1780277432950,46.25,73510.06,86.7,-0.03539,4e-05,3.38167]
[1780277437985,46.25,73515.48,86.7,-0.03519,4e-05,3.36566]
[1780277443020,46.26,73519.65,86.7,-0.03503,4e-05,3.35364]
[1780277448062,46.26,73518.66,86.7,-0.03508,4e-05,3.35707]
[1780277449066,46.26,73506.48,86.7,-0.03555,4e-05,3.39365]
[1780277454101,46.26,73498.78,86.7,-0.03585,4e-05,3.41691]
[1780277459137,46.26,73498.66,86.7,-0.03586,4e-05,3.4172]
[1780277464172,46.26,73495.3,86.7,-0.03599,4e-05,3.42724]
[1780277469206,46.26,73499.74,86.7,-0.03581,4e-05,3.41353]
[1780277474730,46.26,73499.38,86.7,-0.03582,4e-05,3.41452]
[1780277481291,46.26,73495.63,86.7,-0.03597,4e-05,3.42569]
[1780277486328,46.25,73496.55,86.7,-0.03593,4e-05,3.42269]
[1780277491363,46.25,73496.83,86.7,-0.03588,4e-05,3.41771]
[1780277497266,46.25,73496.55,86.7,-0.03588,4e-05,3.41836]
[1780277502440,46.25,73496.0,86.7,-0.0359,4e-05,3.41981]
[1780277507475,46.25,73499.74,86.7,-0.03575,4e-05,3.40835]
[1780277512510,46.25,73500.12,86.7,-0.03574,4e-05,3.40714]
[1780277518552,46.25,73493.88,86.7,-0.03598,4e-05,3.42587]
[1780277523586,46.25,73489.64,86.7,-0.03615,4e-05,3.43844]
[1780277529421,46.25,73489.55,86.7,-0.03615,4e-05,3.43851]
[1780277534664,46.25,73488.25,86.7,-0.03619,4e-05,3.44188]
[1780277539699,46.24,73487.99,86.7,-0.0362,4e-05,3.44229]
[1780277544734,46.24,73500.5,86.7,-0.0357,4e-05,3.40406]
[1780277549769,46.24,73499.5,86.7,-0.03574,4e-05,3.40701]
[1780277554805,46.24,73499.47,86.7,-0.0357,4e-05,3.40316]
[1780277559842,46.24,73499.76,86.7,-0.03569,4e-05,3.40229]
[1780277564879,46.24,73496.0,86.7,-0.03584,4e-05,3.41367]
[1780277569914,46.24,73491.01,86.7,-0.03603,4e-05,3.42857]
[1780277572220,46.24,73491.12,86.7,-0.03602,4e-05,3.42819]
[1780277577973,46.24,73489.82,86.7,-0.03607,4e-05,3.43173]
[1780277579401,46.24,73489.79,86.7,-0.03607,4e-05,3.43177]
[1780277579987,46.24,73489.69,86.7,-0.03607,4e-05,3.43154]
[1780277583277,46.23,73489.69,86.7,-0.03606,4e-05,3.43048]
[1780277587109,46.22,73489.69,86.7,-0.03603,4e-05,3.42837]
[1780277587210,46.22,73489.62,86.7,-0.03602,4e-05,3.42805]
[1780277594809,46.22,73491.61,86.7,-0.03594,4e-05,3.42173]
[1780277600131,46.22,73510.39,86.7,-0.0352,4e-05,3.36484]
[1780277605166,46.22,73510.54,86.7,-0.0352,4e-05,3.36463]
[1780277607226,46.22,73510.77,86.7,-0.03519,4e-05,3.36399]
[1780277607322,46.22,73510.38,86.7,-0.03521,4e-05,3.36521]
[1780277613222,46.21,73500.09,86.7,-0.03554,4e-05,3.38963]
[1780277617230,46.2,73502.34,86.7,-0.03543,4e-05,3.38152]
[1780277617250,46.2,73502.33,86.7,-0.03543,4e-05,3.38112]
[1780277622285,46.2,73502.98,86.7,-0.0354,4e-05,3.37936]
[1780277624147,46.2,73503.09,86.7,-0.0354,4e-05,3.37907]
[1780277629334,46.2,73507.28,86.7,-0.03524,4e-05,3.36685]
[1780277629498,46.2,73507.28,86.7,-0.03524,4e-05,3.36685]
[1780277629659,46.2,73507.28,86.7,-0.03524,4e-05,3.36685]
[1780277630482,46.2,73498.84,86.7,-0.03557,4e-05,3.39221]
[1780277636384,46.21,73498.83,86.7,-0.03557,4e-05,3.39239]
[1780277641419,46.21,73498.71,86.7,-0.03558,4e-05,3.39285]
[1780277646454,46.21,73499.02,86.7,-0.03557,4e-05,3.392]
[1780277651488,46.21,73501.2,86.7,-0.03548,4e-05,3.38554]
[1780277656284,46.21,73501.59,86.7,-0.03547,4e-05,3.38445]
[1780277656287,46.21,73506.4,86.7,-0.03528,4e-05,3.37009]
[1780277657402,46.21,73506.4,86.7,-0.03528,4e-05,3.37009]
[1780277657531,46.21,73515.61,86.7,-0.03492,4e-05,3.34218]
[1780277662566,46.21,73510.29,86.7,-0.03514,4e-05,3.35864]
[1780277667601,46.21,73509.06,86.7,-0.03519,4e-05,3.3627]
[1780277673645,46.21,73506.84,86.7,-0.03524,4e-05,3.36587]
[1780277678693,46.21,73505.71,86.7,-0.03529,4e-05,3.36959]
[1780277683728,46.21,73508.22,86.7,-0.0352,4e-05,3.36241]
[1780277688763,46.22,73510.36,86.7,-0.03512,4e-05,3.35651]
[1780277693798,46.22,73516.74,86.7,-0.03488,4e-05,3.33801]
[1780277699008,46.22,73515.66,86.7,-0.03493,4e-05,3.3417]
[1780277702863,46.22,73531.81,86.7,-0.03432,4e-05,3.29442]
[1780277707605,46.23,73530.9,86.7,-0.03436,4e-05,3.29789]
[1780277707898,46.23,73528.12,86.7,-0.03447,4e-05,3.30583]
[1780277709405,46.23,73528.12,86.7,-0.03447,4e-05,3.30583]
[1780277709473,46.22,73528.22,86.7,-0.03446,4e-05,3.30524]
[1780277712389,46.22,73528.22,86.7,-0.03446,4e-05,3.30524]
[1780277721996,46.23,73531.06,86.7,-0.03438,4e-05,3.29928]
[1780277727032,46.24,73531.94,86.7,-0.03436,4e-05,3.29759]
[1780277732067,46.24,73537.44,86.7,-0.03413,4e-05,3.27851]
[1780277737102,46.25,73537.93,86.7,-0.03412,4e-05,3.27815]
[1780277738162,46.25,73537.93,86.7,-0.03412,4e-05,3.27815]
[1780277738176,46.25,73540.78,86.7,-0.03402,4e-05,3.27]
[1780277739533,46.25,73543.26,86.7,-0.03392,4e-05,3.26249]
[1780277740123,46.25,73544.31,86.7,-0.03388,4e-05,3.25966]
[1780277743144,46.25,73534.5,86.7,-0.03426,4e-05,3.28914]
[1780277748179,46.26,73533.59,86.7,-0.03431,4e-05,3.29278]
[1780277753512,46.26,73533.47,86.7,-0.03432,4e-05,3.29389]
[1780277757838,46.26,73532.59,86.7,-0.03437,4e-05,3.29737]
[1780277758249,46.26,73532.43,86.7,-0.03438,4e-05,3.29802]
[1780277763284,46.26,73541.81,86.7,-0.034,4e-05,3.26895]
[1780277768322,46.25,73541.91,86.7,-0.03398,4e-05,3.26749]
[1780277768941,46.25,73541.91,86.7,-0.03398,4e-05,3.26749]
[1780277769449,46.25,73541.91,86.7,-0.03398,4e-05,3.26749]
[1780277772874,46.25,73546.43,86.7,-0.0338,4e-05,3.25329]
[1780277773357,46.25,73546.05,86.7,-0.03381,4e-05,3.25418]
[1780277776504,46.25,73547.54,86.7,-0.03376,4e-05,3.25031]
[1780277777385,46.25,73546.7,86.7,-0.03379,4e-05,3.25278]
[1780277777885,46.25,73546.7,86.7,-0.03379,4e-05,3.25278]
[1780277778392,46.25,73548.52,86.7,-0.03372,4e-05,3.24724]
[1780277778762,46.25,73548.52,86.7,-0.03372,4e-05,3.24724]
[1780277779398,46.25,73548.15,86.7,-0.03374,4e-05,3.24857]
[1780277780027,46.25,73548.15,86.7,-0.03374,4e-05,3.24857]
[1780277780407,46.25,73546.36,86.7,-0.03381,4e-05,3.25358]
[1780277780700,46.25,73546.36,86.7,-0.03381,4e-05,3.25358]
[1780277781414,46.25,73543.94,86.7,-0.0339,4e-05,3.2609]
[1780277782028,46.25,73543.94,86.7,-0.0339,4e-05,3.2609]
[1780277782421,46.25,73543.74,86.7,-0.0339,4e-05,3.26124]
[1780277784860,46.25,73544.11,86.7,-0.0339,4e-05,3.2606]
[1780277785442,46.25,73543.93,86.7,-0.0339,4e-05,3.26135]
[1780277785750,46.25,73543.93,86.7,-0.0339,4e-05,3.26135]
[1780277786449,46.25,73544.15,86.7,-0.03389,4e-05,3.26047]
[1780277786558,46.25,73544.15,86.7,-0.03389,4e-05,3.26047]
[1780277787952,46.25,73544.11,86.7,-0.0339,4e-05,3.26081]
[1780277788463,46.25,73543.74,86.7,-0.03391,4e-05,3.26211]
[1780277793497,46.25,73541.44,86.7,-0.03395,4e-05,3.26378]
[1780277798031,46.24,73543.78,86.7,-0.03385,4e-05,3.25595]
[1780277798533,46.24,73544.15,86.7,-0.03383,4e-05,3.25464]
[1780277803568,46.25,73544.61,86.7,-0.03383,4e-05,3.25446]
[1780277808007,46.25,73544.57,86.7,-0.03384,4e-05,3.25527]
[1780277808143,46.25,73544.43,86.7,-0.03385,4e-05,3.25614]
[1780277809429,46.25,73544.43,86.7,-0.03385,4e-05,3.25614]
[1780277809531,46.25,73547.06,86.7,-0.03375,4e-05,3.24823]
[1780277814645,46.26,73539.67,86.7,-0.03404,4e-05,3.27096]
[1780277818761,46.26,73537.37,86.7,-0.03413,4e-05,3.27832]
[1780277825211,46.26,73536.87,86.7,-0.03417,4e-05,3.28073]
[1780277825360,46.26,73536.87,86.7,-0.03417,4e-05,3.28073]
[1780277825396,46.26,73536.87,86.7,-0.03417,4e-05,3.28073]
[1780277825840,46.26,73538.32,86.7,-0.03412,4e-05,3.27704]
[1780277826455,46.26,73538.32,86.7,-0.03412,4e-05,3.27704]
[1780277826603,46.26,73518.54,86.7,-0.03487,4e-05,3.33561]
[1780277826854,46.26,73518.54,86.7,-0.03487,4e-05,3.33561]
[1780277828220,46.27,73525.72,86.7,-0.0346,4e-05,3.31443]
[1780277828377,46.27,73525.72,86.7,-0.0346,4e-05,3.31443]
[1780277828520,46.27,73525.72,86.7,-0.0346,4e-05,3.31443]
[1780277828716,46.27,73525.75,86.7,-0.0346,4e-05,3.31448]
[1780277829266,46.27,73525.75,86.7,-0.0346,4e-05,3.31448]
[1780277829589,46.27,73530.27,86.7,-0.03443,4e-05,3.30125]
[1780277832917,46.26,73534.13,86.7,-0.03427,4e-05,3.28927]
[1780277832932,46.26,73534.19,86.7,-0.03427,4e-05,3.28882]
[1780277839614,46.27,73529.5,86.7,-0.03445,4e-05,3.30323]
[1780277844855,46.27,73524.06,86.7,-0.03467,4e-05,3.32028]
[1780277851907,46.27,73520.23,86.7,-0.03479,4e-05,3.32866]
[1780277855324,46.27,73520.06,86.7,-0.03481,4e-05,3.32953]
[1780277861557,46.28,73520.07,86.7,-0.03481,4e-05,3.3301]
[1780277861609,46.28,73528.49,86.7,-0.03449,4e-05,3.30527]
[1780277861983,46.28,73538.9,86.7,-0.0341,4e-05,3.27473]
[1780277867075,46.27,73542.26,86.7,-0.03395,4e-05,3.26337]
[1780277868275,46.27,73542.26,86.7,-0.03395,4e-05,3.26337]
[1780277868376,46.27,73540.69,86.7,-0.03401,4e-05,3.26774]
[1780277874651,46.28,73530.22,86.7,-0.03442,4e-05,3.29982]
[1780277880168,46.28,73527.21,86.7,-0.03455,4e-05,3.30968]
[1780277883189,46.28,73513.33,86.7,-0.03509,4e-05,3.35131]
[1780277887399,46.28,73512.14,86.7,-0.03514,4e-05,3.35508]
[1780277889444,46.28,73512.33,86.7,-0.03513,4e-05,3.35466]
[1780277889463,46.28,73512.41,86.7,-0.03513,4e-05,3.3545]
[1780277895273,46.27,73514.39,86.7,-0.03502,4e-05,3.34624]
[1780277898269,46.27,73515.07,86.7,-0.03499,4e-05,3.34346]
[1780277898294,46.27,73516.03,86.7,-0.03494,4e-05,3.34022]
[1780277900308,46.27,73527.9,86.7,-0.03449,4e-05,3.30525]
[1780277905343,46.27,73531.26,86.7,-0.03438,4e-05,3.29623]
[1780277910723,46.28,73530.63,86.7,-0.03441,4e-05,3.29878]
[1780277916420,46.28,73529.84,86.7,-0.03442,4e-05,3.29846]
[1780277918383,46.28,73529.84,86.7,-0.03442,4e-05,3.29846]
[1780277918463,46.28,73529.84,86.7,-0.03442,4e-05,3.2988]
[1780277923468,46.28,73529.59,86.7,-0.03441,4e-05,3.29808]
[1780277928504,46.27,73526.56,86.7,-0.03451,4e-05,3.30555]
[1780277930518,46.27,73513.29,86.7,-0.03501,4e-05,3.34433]
[1780277935553,46.26,73509.1,86.7,-0.03515,4e-05,3.35495]
[1780277940588,46.25,73512.45,86.7,-0.03499,4e-05,3.34301]
[1780277945623,46.24,73520.87,86.7,-0.03465,4e-05,3.31629]
[1780277950658,46.24,73513.24,86.7,-0.03492,4e-05,3.3373]
[1780277955693,46.23,73514.22,86.7,-0.03486,4e-05,3.33262]
[1780277960728,46.22,73515.22,86.7,-0.0348,4e-05,3.32795]
[1780277965763,46.22,73514.53,86.7,-0.03481,4e-05,3.32834]
[1780277969706,46.21,73515.08,86.7,-0.03478,4e-05,3.32604]
[1780277969716,46.21,73515.08,86.7,-0.03477,4e-05,3.32539]
[1780277969791,46.21,73504.94,86.7,-0.03516,4e-05,3.35563]
[1780277973130,46.21,73500.62,86.7,-0.03529,4e-05,3.36483]
[1780277973231,46.21,73501.47,86.7,-0.03526,4e-05,3.36242]
[1780277977038,46.21,73502.22,86.7,-0.03522,4e-05,3.35939]
[1780277977040,46.21,73502.22,86.7,-0.03522,4e-05,3.35939]
[1780277977140,46.2,73501.42,86.7,-0.03524,4e-05,3.361]
[1780277978254,46.2,73501.42,86.7,-0.03524,4e-05,3.361]
[1780277978645,46.2,73501.42,86.7,-0.03524,4e-05,3.361]
[1780277979451,46.2,73501.35,86.7,-0.03525,4e-05,3.36129]
[1780277979498,46.21,73502.43,86.7,-0.0352,4e-05,3.35813]
[1780277984896,46.2,73502.11,86.7,-0.03519,4e-05,3.35717]
[1780277989931,46.19,73503.06,86.7,-0.03513,4e-05,3.35243]
[1780277994965,46.18,73505.05,86.7,-0.03503,4e-05,3.34463]
[1780278000001,46.17,73508.76,86.7,-0.03486,4e-05,3.3318]
[1780278001400,46.17,73508.76,86.7,-0.03486,4e-05,3.3318]
[1780278001470,46.17,73512.08,86.7,-0.03473,4e-05,3.32124]
[1780278003823,46.17,73515.42,86.7,-0.0346,4e-05,3.31163]
[1780278004057,46.17,73515.44,86.7,-0.0346,4e-05,3.31157]
[1780278005806,46.17,73517.8,86.7,-0.03451,4e-05,3.30428]
[1780278009969,46.17,73517.64,86.7,-0.0345,4e-05,3.3036]
[1780278010907,46.16,73519.29,86.7,-0.03443,4e-05,3.29843]
[1780278013117,46.16,73522.83,86.7,-0.03429,4e-05,3.2874]
[1780278017502,46.16,73521.87,86.7,-0.03432,4e-05,3.28918]
[1780278018250,46.16,73521.87,86.7,-0.03431,4e-05,3.28864]
[1780278024176,46.15,73520.47,86.7,-0.03434,4e-05,3.29095]
[1780278029211,46.14,73520.15,86.7,-0.03433,4e-05,3.29058]
[1780278034246,46.14,73522.61,86.7,-0.03419,4e-05,3.27845]
[1780278037658,46.13,73524.42,86.7,-0.03411,4e-05,3.2724]
[1780278037715,46.13,73526.74,86.7,-0.03402,4e-05,3.26534]
[1780278037979,46.13,73526.74,86.7,-0.03402,4e-05,3.26534]
[1780278038079,46.13,73526.74,86.7,-0.03402,4e-05,3.26534]
[1780278038349,46.13,73526.74,86.7,-0.03402,4e-05,3.26534]
[1780278038692,46.13,73543.15,86.7,-0.03341,4e-05,3.21757]
[1780278040501,46.13,73543.4,86.7,-0.0334,4e-05,3.21671]
[1780278040508,46.13,73545.5,86.7,-0.03332,4e-05,3.21047]
[1780278041228,46.13,73545.5,86.7,-0.03332,4e-05,3.21047]
[1780278041296,46.13,73546.7,86.7,-0.03328,4e-05,3.20732]
[1780278044482,46.13,73545.53,86.7,-0.03332,4e-05,3.21048]
[1780278044578,46.13,73546.16,86.7,-0.03329,4e-05,3.20853]
[1780278046625,46.13,73547.69,86.7,-0.03324,4e-05,3.20442]
[1780278046628,46.14,73547.78,86.7,-0.03324,4e-05,3.20451]
[1780278050326,46.14,73551.64,86.7,-0.0331,4e-05,3.19308]
[1780278055399,46.13,73552.61,86.7,-0.03305,4e-05,3.18959]
[1780278060434,46.13,73550.34,86.7,-0.03313,4e-05,3.19567]
[1780278062716,46.13,73530.18,86.7,-0.03388,4e-05,3.25425]
[1780278063890,46.13,73529.6,86.7,-0.0339,4e-05,3.25574]
[1780278069196,46.12,73529.53,86.7,-0.03389,4e-05,3.25511]
[1780278070350,46.12,73529.5,86.7,-0.03389,4e-05,3.25478]
[1780278075594,46.12,73530.67,86.7,-0.03383,4e-05,3.25037]
[1780278076458,46.12,73530.72,86.7,-0.03383,4e-05,3.25003]
[1780278080927,46.11,73531.72,86.7,-0.03378,4e-05,3.24646]
[1780278085033,46.11,73532.05,86.7,-0.03375,4e-05,3.24433]
[1780278086446,46.11,73531.79,86.7,-0.03376,4e-05,3.24491]
[1780278092660,46.1,73519.91,86.7,-0.03416,4e-05,3.27468]
[1780278093495,46.1,73519.91,86.7,-0.03416,4e-05,3.27468]
[1780278094078,46.1,73519.51,86.7,-0.03417,4e-05,3.27562]
[1780278100799,46.1,73518.2,86.7,-0.0342,4e-05,3.27845]
[1780278102833,46.09,73518.14,86.7,-0.03419,4e-05,3.27765]
[1780278103555,46.09,73518.21,86.7,-0.03419,4e-05,3.2772]
[1780278105335,46.09,73517.9,86.7,-0.03419,4e-05,3.27762]
[1780278109131,46.09,73515.9,86.7,-0.03426,4e-05,3.28254]
[1780278109201,46.09,73515.9,86.7,-0.03426,4e-05,3.28254]
[1780278109484,46.09,73515.9,86.7,-0.03426,4e-05,3.28254]
[1780278109780,46.09,73509.39,86.7,-0.0345,4e-05,3.30157]
[1780278110945,46.09,73506.5,86.7,-0.03462,4e-05,3.31033]
[1780278111682,46.09,73506.5,86.7,-0.03462,4e-05,3.31033]
[1780278111788,46.09,73506.5,86.7,-0.03462,4e-05,3.31033]
[1780278112324,46.09,73506.48,86.7,-0.03462,4e-05,3.31055]
[1780278117836,46.09,73504.36,86.7,-0.03471,4e-05,3.31777]
[1780278118183,46.09,73504.36,86.7,-0.03471,4e-05,3.31777]
[1780278119480,46.09,73503.35,86.7,-0.03475,4e-05,3.32092]
[1780278119849,46.09,73503.27,86.7,-0.03476,4e-05,3.3213]
[1780278124885,46.08,73501.33,86.7,-0.03481,4e-05,3.32544]
[1780278127416,46.08,73500.96,86.7,-0.03482,4e-05,3.3262]
[1780278127908,46.08,73493.17,86.7,-0.03511,4e-05,3.34882]
[1780278132943,46.08,73488.2,86.7,-0.03531,4e-05,3.36409]
[1780278137813,46.08,73487.99,86.7,-0.03532,4e-05,3.36491]
[1780278141456,46.08,73487.83,86.7,-0.03533,4e-05,3.36563]
[1780278149055,46.08,73480.38,86.7,-0.03563,4e-05,3.38841]
[1780278154051,46.09,73482.72,86.7,-0.0355,4e-05,3.37761]
[1780278154972,46.09,73477.85,86.7,-0.03569,4e-05,3.39232]
[1780278155102,46.09,73467.17,86.7,-0.03612,4e-05,3.42479]
[1780278160137,46.08,73464.43,86.7,-0.03622,4e-05,3.43292]
[1780278165172,46.08,73464.22,86.7,-0.03623,4e-05,3.43336]
[1780278170682,46.08,73462.79,86.7,-0.03628,4e-05,3.43761]
[1780278174882,46.08,73460.9,86.7,-0.03636,4e-05,3.44315]
[1780278179067,46.08,73457.28,86.7,-0.0365,4e-05,3.45392]
[1780278182297,46.08,73446.18,86.7,-0.03694,4e-05,3.48771]
[1780278184544,46.08,73446.08,86.7,-0.03694,4e-05,3.48791]
[1780278184758,46.08,73446.08,86.7,-0.03694,4e-05,3.48791]
[1780278185245,46.08,73439.26,86.7,-0.03722,4e-05,3.50873]
[1780278185263,46.08,73439.26,86.7,-0.03722,4e-05,3.50873]
[1780278185420,46.08,73439.26,86.7,-0.03722,4e-05,3.50873]
[1780278185659,46.08,73439.26,86.7,-0.03722,4e-05,3.50873]
[1780278185711,46.08,73413.77,86.7,-0.03827,4e-05,3.58815]
[1780278186568,46.08,73413.77,86.7,-0.03827,4e-05,3.58815]
[1780278187776,46.08,73408.73,86.7,-0.03848,4e-05,3.60373]
[1780278188348,46.08,73405.51,86.7,-0.03861,4e-05,3.61358]
[1780278188431,46.07,73407.81,86.7,-0.03851,4e-05,3.60598]
[1780278189073,46.07,73407.81,86.7,-0.03851,4e-05,3.60598]
[1780278189841,46.07,73407.81,86.7,-0.03851,4e-05,3.60598]
[1780278196667,46.08,73414.8,86.7,-0.03823,4e-05,3.58498]
[1780278196669,46.08,73414.8,86.7,-0.03823,4e-05,3.58498]
[1780278200429,46.08,73428.01,86.7,-0.03769,4e-05,3.54439]
[1780278205754,46.09,73432.63,86.7,-0.03751,4e-05,3.53097]
[1780278211506,46.1,73432.68,86.7,-0.03752,4e-05,3.53059]
[1780278213526,46.1,73434.24,86.7,-0.03746,4e-05,3.52599]
[1780278219562,46.11,73435.17,86.7,-0.03744,4e-05,3.52486]
[1780278221576,46.12,73422.58,86.7,-0.038,4e-05,3.56657]
[1780278224597,46.12,73413.37,86.7,-0.03839,4e-05,3.596]
[1780278225817,46.12,73413.37,86.7,-0.03839,4e-05,3.596]
[1780278231646,46.12,73405.3,86.7,-0.03873,4e-05,3.62215]
[1780278236688,46.13,73404.66,86.7,-0.03877,4e-05,3.6246]
[1780278240496,46.13,73404.23,86.7,-0.03879,4e-05,3.62618]
[1780278241514,46.13,73404.36,86.7,-0.03878,4e-05,3.62585]
[1780278246706,46.13,73400.11,86.7,-0.03897,4e-05,3.63969]
[1780278247770,46.13,73387.98,86.7,-0.03949,4e-05,3.67845]
[1780278248967,46.13,73377.81,86.7,-0.03992,4e-05,3.71105]
[1780278254333,46.13,73371.26,86.7,-0.0402,4e-05,3.73176]
[1780278259854,46.13,73385.16,86.7,-0.03959,4e-05,3.68644]
[1780278264890,46.12,73376.34,86.7,-0.03997,4e-05,3.71458]
[1780278266902,46.12,73365.74,86.7,-0.04043,4e-05,3.74867]
[1780278270931,46.12,73377.49,86.7,-0.03991,4e-05,3.71027]
[1780278275966,46.12,73377.95,86.7,-0.03985,4e-05,3.70442]
[1780278281001,46.12,73384.85,86.7,-0.03955,4e-05,3.68209]
[1780278287043,46.12,73383.71,86.7,-0.0396,4e-05,3.68553]
[1780278292079,46.12,73388.19,86.7,-0.0394,4e-05,3.671]
[1780278297103,46.12,73387.41,86.7,-0.03943,4e-05,3.6734]
[1780278299580,46.12,73398.6,86.7,-0.03896,4e-05,3.63799]
[1780278308191,46.12,73391.37,86.7,-0.03928,4e-05,3.66207]
[1780278313225,46.12,73389.41,86.7,-0.03936,4e-05,3.6683]
[1780278318261,46.12,73387.88,86.7,-0.03943,4e-05,3.67312]
[1780278323296,46.12,73391.66,86.7,-0.03927,4e-05,3.66097]
[1780278326319,46.12,73376.46,86.7,-0.03992,4e-05,3.70972]
[1780278331354,46.12,73367.82,86.7,-0.04025,4e-05,3.73314]
[1780278336402,46.12,73360.92,86.7,-0.04054,4e-05,3.75488]
[1780278341437,46.12,73362.06,86.7,-0.04048,4e-05,3.7505]
[1780278344458,46.12,73371.55,86.7,-0.04007,4e-05,3.71945]
[1780278349494,46.11,73371.1,86.7,-0.04008,4e-05,3.72052]
[1780278353523,46.11,73381.85,86.7,-0.03961,4e-05,3.68562]
[1780278358560,46.11,73386.26,86.7,-0.03942,4e-05,3.67141]
[1780278364602,46.11,73385.93,86.7,-0.03943,4e-05,3.67239]
[1780278369637,46.11,73374.82,86.7,-0.03991,4e-05,3.70783]
[1780278374673,46.11,73373.93,86.7,-0.03994,4e-05,3.71029]
[1780278379707,46.1,73373.9,86.7,-0.03992,4e-05,3.70871]
[1780278381548,46.1,73366.86,86.7,-0.04023,4e-05,3.73134]
[1780278381721,46.1,73352.33,86.7,-0.04086,4e-05,3.77838]
[1780278382428,46.1,73352.33,86.7,-0.04086,4e-05,3.77838]
[1780278382837,46.1,73352.33,86.7,-0.04086,4e-05,3.77838]
[1780278384976,46.1,73346.45,86.7,-0.04112,4e-05,3.79716]
[1780278389777,46.09,73358.44,86.7,-0.04057,4e-05,3.75686]
[1780278394813,46.09,73354.4,86.7,-0.0407,4e-05,3.76509]
[1780278399848,46.09,73349.4,86.7,-0.04091,4e-05,3.78049]
[1780278404883,46.08,73350.35,86.7,-0.04085,4e-05,3.77649]
[1780278409918,46.08,73348.84,86.7,-0.04091,4e-05,3.78052]
[1780278414955,46.08,73348.86,86.7,-0.0409,4e-05,3.77957]
[1780278419991,46.07,73352.75,86.7,-0.04071,4e-05,3.76609]
[1780278425026,46.07,73354.24,86.7,-0.04064,4e-05,3.7605]
[1780278430061,46.07,73367.43,86.7,-0.04005,4e-05,3.71712]
[1780278436102,46.07,73374.02,86.7,-0.03976,4e-05,3.69551]
[1780278441138,46.07,73380.5,86.7,-0.03948,4e-05,3.67457]
[1780278443152,46.07,73390.49,86.7,-0.03905,4e-05,3.6427]
[1780278448187,46.07,73383.48,86.7,-0.03935,4e-05,3.66523]
[1780278453222,46.07,73383.08,86.7,-0.03933,4e-05,3.66245]
[1780278458257,46.07,73384.88,86.7,-0.03926,4e-05,3.65674]
[1780278464300,46.07,73383.58,86.7,-0.03931,4e-05,3.66101]
[1780278469335,46.07,73381.2,86.7,-0.03941,4e-05,3.66864]
[1780278474370,46.07,73379.49,86.7,-0.03949,4e-05,3.6741]
[1780278479639,46.07,73379.97,86.7,-0.03947,4e-05,3.67254]
[1780278485450,46.07,73374.76,86.7,-0.03969,4e-05,3.68922]
[1780278489478,46.07,73383.88,86.7,-0.0393,4e-05,3.65996]
[1780278496527,46.07,73387.78,86.7,-0.03913,4e-05,3.64775]
[1780278502110,46.07,73396.34,86.7,-0.03877,4e-05,3.62067]
[1780278507197,46.07,73405.93,86.7,-0.03837,4e-05,3.59084]
[1780278512293,46.07,73408.66,86.7,-0.03827,4e-05,3.58286]
[1780278517916,46.08,73416.0,86.7,-0.03794,4e-05,3.5568]
[1780278517999,46.08,73423.43,86.7,-0.03763,4e-05,3.53376]
[1780278522709,46.07,73434.99,86.7,-0.03714,4e-05,3.49675]
[1780278523616,46.07,73434.99,86.7,-0.03714,4e-05,3.49675]
[1780278525628,46.07,73435.38,86.7,-0.03712,4e-05,3.49522]
[1780278529827,46.07,73437.9,86.7,-0.03701,4e-05,3.48681]
[1780278535800,46.06,73436.55,86.7,-0.03705,4e-05,3.48992]
[1780278539859,46.06,73435.08,86.7,-0.03711,4e-05,3.49399]
[1780278543863,46.06,73446.4,86.7,-0.03664,4e-05,3.4583]
[1780278545967,46.06,73449.27,86.7,-0.03652,4e-05,3.44939]
[1780278550483,46.06,73451.15,86.7,-0.03644,4e-05,3.4432]
[1780278550912,46.05,73451.23,86.7,-0.03643,4e-05,3.4424]
[1780278556024,46.05,73456.96,86.7,-0.03617,4e-05,3.4227]
[1780278557576,46.04,73457.34,86.7,-0.03614,4e-05,3.4205]
[1780278562996,46.03,73452.24,86.7,-0.0363,4e-05,3.43294]
[1780278567025,46.02,73441.48,86.7,-0.03671,4e-05,3.46382]
[1780278573067,46.0,73438.58,86.7,-0.03674,4e-05,3.46526]
[1780278578102,45.99,73434.16,86.7,-0.03688,4e-05,3.47595]
[1780278580117,45.99,73448.17,86.7,-0.0363,4e-05,3.43168]
[1780278585152,45.98,73453.7,86.7,-0.03605,4e-05,3.41229]
[1780278589504,45.97,73461.31,86.7,-0.03572,4e-05,3.38721]
[1780278589508,45.97,73461.31,86.7,-0.03572,4e-05,3.38721]
[1780278590187,45.97,73463.03,86.7,-0.03565,4e-05,3.38201]
[1780278591226,45.97,73463.03,86.7,-0.03565,4e-05,3.38201]
[1780278591286,45.97,73463.03,86.7,-0.03565,4e-05,3.38201]
[1780278591685,45.97,73466.1,86.7,-0.03553,4e-05,3.37275]
[1780278592202,45.97,73474.42,86.7,-0.03521,4e-05,3.34768]
[1780278597237,45.96,73467.08,86.7,-0.03547,4e-05,3.36793]
[1780278602274,45.95,73460.45,86.7,-0.0357,4e-05,3.38583]
[1780278607307,45.94,73459.99,86.7,-0.03569,4e-05,3.38504]
[1780278612342,45.93,73453.94,86.7,-0.03591,4e-05,3.40123]
[1780278617377,45.92,73443.83,86.7,-0.03628,4e-05,3.42979]
[1780278622412,45.91,73435.44,86.7,-0.03659,4e-05,3.45304]
[1780278624417,45.91,73433.31,86.7,-0.03667,4e-05,3.45906]
[1780278629461,45.89,73422.13,86.7,-0.03707,4e-05,3.49009]
[1780278635503,45.88,73425.18,86.7,-0.03687,4e-05,3.47313]
[1780278640538,45.87,73425.37,86.7,-0.03682,4e-05,3.46973]
[1780278645573,45.86,73428.75,86.7,-0.03665,4e-05,3.45658]
[1780278650608,45.85,73430.0,86.7,-0.03656,4e-05,3.45008]
[1780278655643,45.84,73433.5,86.7,-0.03639,4e-05,3.43674]
[1780278662366,45.83,73431.37,86.7,-0.03645,4e-05,3.44127]
[1780278667727,45.81,73431.15,86.7,-0.03641,4e-05,3.4379]
[1780278672762,45.8,73433.71,86.7,-0.03627,4e-05,3.42752]
[1780278677797,45.79,73431.42,86.7,-0.03633,4e-05,3.43211]
[1780278683840,45.78,73431.44,86.7,-0.03629,4e-05,3.42909]
[1780278689883,45.76,73431.3,86.7,-0.03625,4e-05,3.4261]
[1780278694920,45.75,73428.25,86.7,-0.03631,4e-05,3.42909]
[1780278701364,45.75,73428.2,86.7,-0.0363,4e-05,3.42876]
[1780278707005,45.73,73421.77,86.7,-0.03649,4e-05,3.4432]
[1780278712045,45.72,73422.33,86.7,-0.03644,4e-05,3.43894]
[1780278717688,45.71,73421.98,86.7,-0.03642,4e-05,3.43804]
[1780278722975,45.7,73422.34,86.7,-0.03638,4e-05,3.43448]
[1780278727367,45.69,73407.26,86.7,-0.03696,4e-05,3.47823]
[1780278731179,45.68,73397.87,86.7,-0.03731,4e-05,3.50524]
[1780278735212,45.67,73387.67,86.7,-0.03771,4e-05,3.53484]
[1780278738233,45.66,73369.73,86.7,-0.03843,4e-05,3.58961]
[1780278741076,45.65,73365.98,86.7,-0.03857,4e-05,3.60005]
[1780278741079,45.65,73365.98,86.7,-0.03857,4e-05,3.60005]
[1780278741254,45.65,73362.35,86.7,-0.03872,4e-05,3.61088]
[1780278742519,45.65,73362.35,86.7,-0.03872,4e-05,3.61088]
[1780278748305,45.65,73349.98,86.7,-0.03926,4e-05,3.65136]
[1780278753339,45.65,73347.73,86.7,-0.03932,4e-05,3.65494]
[1780278758003,45.65,73346.57,86.7,-0.03938,4e-05,3.659]
[1780278758010,45.65,73346.57,86.7,-0.03938,4e-05,3.659]
[1780278763410,45.66,73353.46,86.7,-0.03909,4e-05,3.63738]
[1780278768446,45.66,73358.63,86.7,-0.03887,4e-05,3.62149]
[1780278770819,45.66,73357.68,86.7,-0.03892,4e-05,3.62483]
[1780278776501,45.66,73345.38,86.7,-0.03946,4e-05,3.66507]
[1780278781537,45.66,73345.55,86.7,-0.03946,4e-05,3.66489]
[1780278786573,45.67,73343.43,86.7,-0.03955,4e-05,3.67212]
[1780278789435,45.67,73343.28,86.7,-0.03956,4e-05,3.67273]
[1780278789596,45.67,73330.33,86.7,-0.04013,4e-05,3.71483]
[1780278789684,45.67,73330.33,86.7,-0.04013,4e-05,3.71483]
[1780278790297,45.67,73330.33,86.7,-0.04013,4e-05,3.71483]
[1780278790498,45.67,73330.33,86.7,-0.04013,4e-05,3.71483]
[1780278795639,45.67,73331.86,86.7,-0.04006,4e-05,3.70988]
[1780278800857,45.67,73337.07,86.7,-0.03983,4e-05,3.69292]
[1780278802255,45.67,73340.44,86.7,-0.03969,4e-05,3.68203]
[1780278807743,45.67,73343.85,86.7,-0.03954,4e-05,3.67124]
[1780278812117,45.67,73324.49,86.7,-0.04035,4e-05,3.73011]
[1780278814336,45.67,73325.82,86.7,-0.04029,4e-05,3.72576]
[1780278819408,45.67,73331.91,86.7,-0.04002,4e-05,3.70592]
[1780278824870,45.67,73327.86,86.7,-0.04021,4e-05,3.71964]
[1780278829905,45.67,73329.58,86.7,-0.04014,4e-05,3.71432]
[1780278834941,45.67,73329.75,86.7,-0.04013,4e-05,3.71406]
[1780278839976,45.67,73332.84,86.7,-0.04,4e-05,3.70433]
[1780278845012,45.68,73333.08,86.7,-0.04,4e-05,3.70393]
[1780278850046,45.68,73338.39,86.7,-0.03977,4e-05,3.6872]
[1780278851498,45.68,73338.39,86.7,-0.03977,4e-05,3.6872]
[1780278851835,45.68,73339.61,86.7,-0.03972,4e-05,3.68335]
[1780278855843,45.68,73335.07,86.7,-0.03992,4e-05,3.6985]
[1780278860117,45.68,73319.18,86.7,-0.04063,4e-05,3.75058]
[1780278862131,45.68,73305.21,86.7,-0.04125,5e-05,3.79654]
[1780278866931,45.68,73299.88,86.7,-0.04149,5e-05,3.81379]
[1780278867439,45.68,73299.88,86.7,-0.04149,5e-05,3.81379]
[1780278867516,45.68,73299.88,86.7,-0.04149,5e-05,3.81379]
[1780278867517,45.68,73299.88,86.7,-0.04149,5e-05,3.81379]
[1780278867568,45.68,73276.38,86.7,-0.04256,5e-05,3.89216]
[1780278867769,45.68,73276.38,86.7,-0.04256,5e-05,3.89216]
[1780278867875,45.68,73276.38,86.7,-0.04256,5e-05,3.89216]
[1780278868196,45.68,73276.38,86.7,-0.04256,5e-05,3.89216]
[1780278868268,45.68,73276.38,86.7,-0.04256,5e-05,3.89216]
[1780278868427,45.68,73276.38,86.7,-0.04256,5e-05,3.89216]
[1780278868568,45.69,73261.26,86.7,-0.04329,5e-05,3.94507]
[1780278869929,45.69,73264.21,86.7,-0.04315,5e-05,3.93556]
[1780278870036,45.69,73264.21,86.7,-0.04315,5e-05,3.93556]
[1780278870095,45.69,73264.21,86.7,-0.04315,5e-05,3.93556]
[1780278870551,45.69,73264.21,86.7,-0.04315,5e-05,3.93556]
[1780278871132,45.69,73264.64,86.7,-0.04314,5e-05,3.93461]
[1780278872758,45.69,73262.84,86.7,-0.0432,5e-05,3.93747]
[1780278872919,45.69,73262.84,86.7,-0.0432,5e-05,3.93747]
[1780278872982,45.69,73262.84,86.7,-0.0432,5e-05,3.93747]
[1780278873469,45.69,73262.84,86.7,-0.0432,5e-05,3.93747]
[1780278873977,45.7,73261.35,86.7,-0.04327,5e-05,3.94303]
[1780278874949,45.7,73259.79,86.7,-0.04335,5e-05,3.94832]
[1780278880648,45.81,73256.8,86.7,-0.04386,5e-05,3.98612]
[1780278880651,45.81,73256.8,86.7,-0.04386,5e-05,3.98612]
[1780278880720,45.81,73256.8,86.7,-0.04386,5e-05,3.98612]
[1780278880747,45.82,73258.36,86.7,-0.04385,5e-05,3.98501]
[1780278881275,45.82,73258.36,86.7,-0.04385,5e-05,3.98501]
[1780278881515,45.82,73258.36,86.7,-0.04385,5e-05,3.98501]
[1780278882558,45.83,73256.04,86.7,-0.04396,5e-05,3.99329]
[1780278883857,45.83,73254.32,86.7,-0.04405,5e-05,3.99982]
[1780278889686,45.83,73250.55,86.7,-0.04423,5e-05,4.01301]
[1780278891342,45.83,73251.68,86.7,-0.04418,5e-05,4.00914]
[1780278891451,45.83,73251.68,86.7,-0.04418,5e-05,4.00914]
[1780278892705,45.83,73262.11,86.7,-0.04369,5e-05,3.9736]
[1780278893571,45.83,73262.11,86.7,-0.04369,5e-05,3.9736]
[1780278894759,45.83,73269.88,86.7,-0.04332,5e-05,3.94732]
[1780278898844,45.83,73272.95,86.7,-0.04319,5e-05,3.93754]
[1780278901705,45.83,73272.67,86.7,-0.04321,5e-05,3.93873]
[1780278901866,45.83,73270.93,86.7,-0.04329,5e-05,3.94474]
[1780278902601,45.83,73270.93,86.7,-0.04329,5e-05,3.94474]
[1780278904033,45.83,73263.93,86.7,-0.04362,5e-05,3.96868]
[1780278905002,45.83,73256.93,86.7,-0.04395,5e-05,3.99256]
[1780278905773,45.83,73256.93,86.7,-0.04395,5e-05,3.99256]
[1780278911139,45.83,73249.51,86.7,-0.0443,5e-05,4.01796]
[1780278916232,45.83,73248.35,86.7,-0.04435,5e-05,4.02146]
[1780278916261,45.83,73248.35,86.7,-0.04435,5e-05,4.02146]
[1780278916643,45.83,73248.35,86.7,-0.04435,5e-05,4.02146]
[1780278916666,45.83,73248.35,86.7,-0.04435,5e-05,4.02146]
[1780278916829,45.83,73242.6,86.7,-0.04462,5e-05,4.04105]
[1780278916939,45.83,73242.6,86.7,-0.04462,5e-05,4.04105]
[1780278917238,45.83,73242.6,86.7,-0.04462,5e-05,4.04105]
[1780278917462,45.83,73242.6,86.7,-0.04462,5e-05,4.04105]
[1780278917637,45.83,73242.6,86.7,-0.04462,5e-05,4.04105]
[1780278917879,45.83,73235.2,86.7,-0.04498,5e-05,4.06648]
[1780278918736,45.83,73235.2,86.7,-0.04498,5e-05,4.06648]
[1780278918550,45.83,73224.46,86.7,-0.0455,5e-05,4.10356]
[1780278921755,45.81,73213.07,86.7,-0.04599,5e-05,4.13835]
[1780278922456,45.81,73213.07,86.7,-0.04599,5e-05,4.13835]
[1780278923462,45.8,73204.96,86.7,-0.04636,5e-05,4.16473]
[1780278924193,45.8,73202.7,86.7,-0.04644,5e-05,4.17022]
[1780278924367,45.8,73202.7,86.7,-0.04644,5e-05,4.17022]
[1780278925777,45.79,73205.22,86.7,-0.04628,5e-05,4.15886]
[1780278926577,45.78,73203.6,86.7,-0.04633,5e-05,4.16221]
[1780278926608,45.77,73204.27,86.7,-0.04626,5e-05,4.15748]
[1780278927195,45.77,73204.27,86.7,-0.04626,5e-05,4.15748]
[1780278927615,45.77,73212.78,86.7,-0.04586,5e-05,4.12931]
[1780278931560,45.77,73214.99,86.7,-0.04575,5e-05,4.12111]
[1780278932376,45.77,73215.31,86.7,-0.04569,5e-05,4.11548]
[1780278937685,45.77,73213.04,86.7,-0.04578,5e-05,4.12228]
[1780278941714,45.76,73222.49,86.7,-0.04531,5e-05,4.08871]
[1780278942746,45.76,73222.49,86.7,-0.04531,5e-05,4.08871]
[1780278942955,45.76,73223.5,86.7,-0.04526,5e-05,4.08507]
[1780278945742,45.76,73239.45,86.7,-0.04449,5e-05,4.0297]
[1780278948763,45.76,73249.1,86.7,-0.04403,5e-05,3.99657]
[1780278949479,45.76,73249.1,86.7,-0.04403,5e-05,3.99657]
[1780278949770,45.76,73259.4,86.7,-0.04354,5e-05,3.9615]
[1780278950218,45.76,73259.4,86.7,-0.04354,5e-05,3.9615]
[1780278952064,45.76,73266.68,86.7,-0.0432,5e-05,3.93701]
[1780278957826,45.76,73261.75,86.7,-0.04344,5e-05,3.95434]
[1780278959729,45.76,73261.75,86.7,-0.04344,5e-05,3.95443]
[1780278965254,45.77,73257.31,86.8,-0.04366,5e-05,3.96999]
[1780278966889,45.77,73243.85,86.8,-0.0443,5e-05,4.01611]
[1780278971924,45.77,73248.52,86.8,-0.04408,5e-05,4.00024]
[1780278976959,45.77,73241.97,86.8,-0.04439,5e-05,4.02273]
[1780278981995,45.77,73243.09,86.8,-0.04434,5e-05,4.01887]
[1780278986135,45.77,73242.23,86.8,-0.04438,5e-05,4.02183]
[1780278988997,45.77,73235.69,86.8,-0.04469,5e-05,4.0443]
[1780278994081,45.77,73224.02,86.8,-0.0452,5e-05,4.07975]
[1780278997429,45.76,73221.76,86.8,-0.04531,5e-05,4.08737]
[1780278997820,45.76,73221.76,86.8,-0.04531,5e-05,4.08737]
[1780278999092,45.76,73224.86,86.8,-0.04515,5e-05,4.07627]
[1780278999461,45.76,73224.86,86.8,-0.04515,5e-05,4.07627]
[1780279000700,45.76,73225.38,86.8,-0.04513,5e-05,4.07436]
[1780279000801,45.76,73239.87,86.8,-0.04443,5e-05,4.02431]
[1780279006167,45.76,73245.63,86.8,-0.04415,5e-05,4.00459]
[1780279009533,45.76,73238.82,86.8,-0.04448,5e-05,4.02794]
[1780279010027,45.76,73237.23,86.8,-0.04455,5e-05,4.03334]
[1780279015233,45.76,73229.5,86.8,-0.04492,5e-05,4.05966]
[1780279020268,45.76,73219.72,86.8,-0.04539,5e-05,4.09308]
[1780279021275,45.76,73209.45,86.8,-0.04589,5e-05,4.12872]
[1780279022241,45.76,73209.45,86.8,-0.04589,5e-05,4.12872]
[1780279028332,45.75,73208.76,86.8,-0.0459,5e-05,4.12937]
[1780279029835,45.75,73208.76,86.8,-0.0459,5e-05,4.12937]
[1780279033366,45.75,73220.81,86.8,-0.0453,5e-05,4.08649]
[1780279038401,45.75,73226.96,86.8,-0.04499,5e-05,4.0646]
[1780279043436,45.74,73228.19,86.8,-0.04492,5e-05,4.05987]
[1780279047249,45.74,73231.2,86.8,-0.04478,5e-05,4.04921]
[1780279047781,45.74,73221.57,86.8,-0.04524,5e-05,4.08243]
[1780279048731,45.74,73221.57,86.8,-0.04524,5e-05,4.08243]
[1780279048998,45.74,73215.84,86.8,-0.04552,5e-05,4.1022]
[1780279049577,45.74,73215.84,86.8,-0.04552,5e-05,4.1022]
[1780279050535,45.74,73212.84,86.8,-0.04566,5e-05,4.11247]
[1780279056481,45.74,73217.58,86.8,-0.04537,5e-05,4.09053]
[1780279061568,45.73,73229.49,86.8,-0.04478,5e-05,4.04861]
[1780279066603,45.73,73236.87,86.8,-0.04443,5e-05,4.02293]
[1780279071638,45.73,73236.68,86.8,-0.04443,5e-05,4.02338]
[1780279076673,45.73,73234.02,86.8,-0.04456,5e-05,4.03234]
[1780279081708,45.73,73230.29,86.8,-0.04473,5e-05,4.04487]
[1780279086743,45.73,73234.66,86.8,-0.04452,5e-05,4.02958]
[1780279087964,45.73,73234.66,86.8,-0.04452,5e-05,4.02958]
[1780279093048,45.73,73235.63,86.8,-0.04447,5e-05,4.02611]
[1780279099132,45.73,73238.27,86.8,-0.04434,5e-05,4.0169]
[1780279104869,45.73,73236.61,86.8,-0.04442,5e-05,4.02247]
[1780279109904,45.73,73239.34,86.8,-0.04429,5e-05,4.013]
[1780279114943,45.73,73239.54,86.8,-0.04424,5e-05,4.00805]
[1780279119979,45.73,73238.6,86.8,-0.04428,5e-05,4.01127]
[1780279122999,45.73,73237.39,86.8,-0.04434,5e-05,4.01542]
[1780279125651,45.73,73235.12,86.8,-0.04445,5e-05,4.02317]
[1780279125654,45.73,73235.12,86.8,-0.04445,5e-05,4.02317]
[1780279126442,45.73,73235.11,86.8,-0.04445,5e-05,4.02318]
[1780279127089,45.73,73234.2,86.8,-0.04449,5e-05,4.02629]
[1780279128482,45.73,73234.2,86.8,-0.04449,5e-05,4.02629]
[1780279128853,45.73,73234.2,86.8,-0.04449,5e-05,4.02629]
[1780279130038,45.73,73233.63,86.8,-0.04452,5e-05,4.02819]
[1780279131960,45.73,73226.78,86.8,-0.04485,5e-05,4.05175]
[1780279132163,45.73,73222.37,86.8,-0.04506,5e-05,4.06684]
[1780279134525,45.73,73210.13,86.8,-0.04565,5e-05,4.10922]
[1780279140124,45.72,73214.8,86.8,-0.04541,5e-05,4.09189]
[1780279145159,45.72,73214.94,86.8,-0.04539,5e-05,4.09068]
[1780279150194,45.72,73217.86,86.8,-0.04524,5e-05,4.07988]
[1780279156342,45.71,73218.14,86.8,-0.04522,5e-05,4.07854]
[1780279158445,45.71,73217.49,86.8,-0.04525,5e-05,4.08032]
[1780279164291,45.71,73217.54,86.8,-0.04523,5e-05,4.07927]
[1780279166504,45.71,73214.89,86.8,-0.04536,5e-05,4.08834]
[1780279170366,45.71,73213.62,86.8,-0.04541,5e-05,4.09203]
[1780279172376,45.7,73210.57,86.8,-0.04551,5e-05,4.09815]
[1780279174348,45.7,73208.4,86.8,-0.04561,5e-05,4.10538]
[1780279174882,45.7,73208.4,86.8,-0.04561,5e-05,4.10538]
[1780279178761,45.7,73204.1,86.8,-0.04582,5e-05,4.11966]
[1780279180191,45.7,73202.25,86.8,-0.0459,5e-05,4.12572]
[1780279183438,45.7,73190.01,86.8,-0.04649,5e-05,4.16776]
[1780279188474,45.69,73181.95,86.8,-0.04687,5e-05,4.19443]
[1780279190488,45.69,73190.79,86.8,-0.04642,5e-05,4.16266]
[1780279195560,45.68,73191.41,86.8,-0.04638,5e-05,4.15995]
[1780279201566,45.68,73190.6,86.8,-0.04639,5e-05,4.16061]
[1780279204587,45.67,73181.73,86.8,-0.04682,5e-05,4.19106]
[1780279208552,45.67,73181.69,86.8,-0.04681,5e-05,4.19028]
[1780279213650,45.66,73178.86,86.8,-0.04693,5e-05,4.19836]
[1780279219482,45.66,73184.58,86.8,-0.04662,5e-05,4.1769]
[1780279219693,45.65,73186.4,86.8,-0.04653,5e-05,4.16992]
[1780279220254,45.65,73186.4,86.8,-0.04653,5e-05,4.16992]
[1780279220702,45.65,73191.43,86.8,-0.04627,5e-05,4.15195]
[1780279224053,45.65,73187.02,86.8,-0.04649,5e-05,4.16701]
[1780279224055,45.65,73187.02,86.8,-0.04649,5e-05,4.16701]
[1780279224112,45.65,73180.48,86.8,-0.04681,5e-05,4.18983]
[1780279229560,45.65,73173.32,86.8,-0.04717,5e-05,4.21556]
[1780279229764,45.65,73172.98,86.8,-0.04719,5e-05,4.21681]
[1780279233793,45.65,73159.87,86.8,-0.04779,5e-05,4.25767]
[1780279234596,45.65,73159.87,86.8,-0.04779,5e-05,4.25767]
[1780279236814,45.61,73175.76,86.8,-0.04687,5e-05,4.19273]
[1780279241849,45.61,73179.66,86.8,-0.04665,5e-05,4.17752]
[1780279246884,45.6,73177.82,86.8,-0.04672,5e-05,4.18257]
[1780279247674,45.6,73177.82,86.8,-0.04672,5e-05,4.18257]
[1780279249031,45.6,73179.32,86.8,-0.04665,5e-05,4.17698]
[1780279249077,45.6,73190.22,86.8,-0.0461,5e-05,4.1383]
[1780279250484,45.6,73192.13,86.8,-0.046,5e-05,4.13138]
[1780279255948,45.59,73191.12,86.8,-0.04604,5e-05,4.13374]
[1780279257962,45.59,73182.38,86.8,-0.04646,5e-05,4.16407]
[1780279262997,45.59,73190.21,86.8,-0.04606,5e-05,4.1353]
[1780279268032,45.58,73191.96,86.8,-0.04596,5e-05,4.12824]
[1780279269567,45.58,73197.01,86.8,-0.04571,5e-05,4.11036]
[1780279275081,45.58,73200.45,86.8,-0.04553,5e-05,4.09755]
[1780279275413,45.58,73200.45,86.8,-0.04553,5e-05,4.09755]
[1780279279388,45.58,73209.55,86.8,-0.04508,5e-05,4.06544]
[1780279279463,45.58,73209.55,86.8,-0.04508,5e-05,4.06544]
[1780279280117,45.58,73209.24,86.8,-0.04509,5e-05,4.06644]
[1780279283138,45.58,73198.97,86.8,-0.04561,5e-05,4.10311]
[1780279287169,45.58,73190.31,86.8,-0.04605,5e-05,4.13435]
[1780279288362,45.59,73183.72,86.8,-0.04637,5e-05,4.15773]
[1780279288822,45.59,73183.72,86.8,-0.04637,5e-05,4.15773]
[1780279289188,45.59,73168.07,86.8,-0.04716,5e-05,4.21327]
[1780279289254,45.59,73168.07,86.8,-0.04716,5e-05,4.21327]
[1780279293694,45.59,73160.49,86.8,-0.0475,5e-05,4.236]
[1780279295230,45.59,73170.89,86.8,-0.04698,5e-05,4.19907]
[1780279297308,45.59,73175.08,86.8,-0.04677,5e-05,4.1843]
[1780279298799,45.59,73174.04,86.8,-0.04682,5e-05,4.18809]
[1780279300260,45.59,73167.91,86.8,-0.04713,5e-05,4.21005]
[1780279300336,45.59,73167.91,86.8,-0.04713,5e-05,4.21005]
[1780279300559,45.59,73167.91,86.8,-0.04713,5e-05,4.21005]
[1780279303028,45.59,73160.9,86.8,-0.04749,5e-05,4.23513]
[1780279306480,45.59,73158.18,86.8,-0.04763,5e-05,4.24486]
[1780279308210,45.59,73158.12,86.8,-0.04763,5e-05,4.24508]
[1780279308377,45.59,73152.14,86.8,-0.04793,5e-05,4.26645]
[1780279308779,45.59,73152.14,86.8,-0.04793,5e-05,4.26645]
[1780279308817,45.59,73152.14,86.8,-0.04793,5e-05,4.26645]
[1780279308844,45.59,73152.14,86.8,-0.04793,5e-05,4.26645]
[1780279309196,45.59,73152.14,86.8,-0.04793,5e-05,4.26645]
[1780279309333,45.59,73145.99,86.8,-0.04825,5e-05,4.28852]
[1780279309536,45.59,73145.99,86.8,-0.04825,5e-05,4.28852]
[1780279309703,45.59,73132.7,86.8,-0.04894,5e-05,4.33641]
[1780279311453,45.59,73128.49,86.8,-0.04916,5e-05,4.35232]
[1780279312050,45.59,73128.49,86.8,-0.04916,5e-05,4.35232]
[1780279312054,45.59,73128.49,86.8,-0.04916,5e-05,4.35232]
[1780279312139,45.59,73128.49,86.8,-0.04916,5e-05,4.35232]
[1780279312238,45.59,73139.92,86.8,-0.04858,5e-05,4.31133]
[1780279312438,45.59,73139.92,86.8,-0.04858,5e-05,4.31133]
[1780279312709,45.59,73139.92,86.8,-0.04858,5e-05,4.31133]
[1780279312763,45.59,73139.92,86.8,-0.04858,5e-05,4.31133]
[1780279312980,45.59,73139.92,86.8,-0.04858,5e-05,4.31133]
[1780279313109,45.59,73139.92,86.8,-0.04858,5e-05,4.31133]
[1780279313206,45.59,73151.59,86.8,-0.04798,5e-05,4.26932]
[1780279313439,45.59,73151.59,86.8,-0.04798,5e-05,4.26932]
[1780279313454,45.59,73151.59,86.8,-0.04798,5e-05,4.26932]
[1780279313603,45.59,73151.59,86.8,-0.04798,5e-05,4.26932]
[1780279313665,45.59,73151.59,86.8,-0.04798,5e-05,4.26932]
[1780279313701,45.59,73148.59,86.8,-0.04812,5e-05,4.27963]
[1780279317516,45.59,73147.18,86.8,-0.04819,5e-05,4.28457]
[1780279317641,45.59,73147.18,86.8,-0.04819,5e-05,4.28457]
[1780279317724,45.59,73147.94,86.8,-0.04815,5e-05,4.28171]
[1780279320751,45.59,73148.31,86.8,-0.04813,5e-05,4.27992]
[1780279320832,45.59,73148.31,86.8,-0.04813,5e-05,4.27992]
[1780279321585,45.58,73152.53,86.8,-0.0479,5e-05,4.26389]
[1780279321657,45.58,73174.69,86.8,-0.04677,5e-05,4.18468]
[1780279322973,45.58,73190.62,86.8,-0.04598,5e-05,4.12825]
[1780279323973,45.58,73190.62,86.8,-0.04598,5e-05,4.12825]
[1780279329487,45.58,73199.67,86.8,-0.04552,5e-05,4.0955]
[1780279332666,45.58,73197.7,86.8,-0.04561,5e-05,4.1021]
[1780279332707,45.58,73197.7,86.8,-0.04561,5e-05,4.1021]
[1780279338552,45.57,73200.07,86.8,-0.04548,5e-05,4.09286]
[1780279339289,45.57,73200.07,86.8,-0.04548,5e-05,4.09286]
[1780279341230,45.57,73204.84,86.8,-0.04524,5e-05,4.0761]
[1780279344630,45.57,73202.72,86.8,-0.04534,5e-05,4.08304]
[1780279344632,45.57,73202.72,86.8,-0.04534,5e-05,4.08304]
[1780279347046,45.57,73216.51,86.8,-0.04467,5e-05,4.03494]
[1780279347097,45.57,73216.51,86.8,-0.04467,5e-05,4.03494]
[1780279347097,45.57,73216.51,86.8,-0.04467,5e-05,4.03494]
[1780279348355,45.57,73221.49,86.8,-0.04443,5e-05,4.0176]
[1780279349705,45.57,73221.79,86.8,-0.04441,5e-05,4.01657]
[1780279354556,45.57,73221.31,86.8,-0.04439,5e-05,4.0139]
[1780279356705,45.57,73217.12,86.8,-0.04459,5e-05,4.02832]
[1780279362721,45.57,73219.78,86.8,-0.04446,5e-05,4.01892]
[1780279366789,45.57,73223.17,86.8,-0.0443,5e-05,4.0072]
[1780279372808,45.57,73233.43,86.8,-0.04381,5e-05,3.97212]
[1780279377843,45.57,73225.55,86.8,-0.04419,5e-05,3.99931]
[1780279382878,45.57,73232.64,86.8,-0.04385,5e-05,3.97505]
[1780279384043,45.57,73232.64,86.8,-0.04385,5e-05,3.97505]
[1780279389927,45.57,73230.46,86.8,-0.04396,5e-05,3.98283]
[1780279392330,45.57,73230.46,86.8,-0.04396,5e-05,3.98283]
[1780279397569,45.57,73240.57,86.8,-0.04348,5e-05,3.94872]
[1780279397686,45.57,73240.57,86.8,-0.04348,5e-05,3.94872]
[1780279401129,45.57,73250.9,86.8,-0.043,5e-05,3.91397]
[1780279402192,45.57,73249.57,86.8,-0.04307,5e-05,3.91864]
[1780279402972,45.58,73247.7,86.8,-0.04316,5e-05,3.92514]
[1780279404358,45.58,73244.51,86.8,-0.04331,5e-05,3.93627]
[1780279405034,45.58,73228.48,86.8,-0.04407,5e-05,3.99118]
[1780279405470,45.58,73228.48,86.8,-0.04407,5e-05,3.99118]
[1780279409110,45.58,73226.75,86.8,-0.04416,5e-05,3.99717]
[1780279410153,45.58,73227.52,86.8,-0.04412,5e-05,3.99454]
[1780279411531,45.58,73231.67,86.8,-0.04388,5e-05,3.97606]
[1780279417119,45.58,73232.33,86.8,-0.04385,5e-05,3.97412]
[1780279417845,45.58,73232.33,86.8,-0.04385,5e-05,3.97412]
[1780279418566,45.58,73239.77,86.8,-0.0435,5e-05,3.94875]
[1780279420779,45.58,73246.01,86.8,-0.04321,5e-05,3.92775]
[1780279420831,45.58,73246.01,86.8,-0.04321,5e-05,3.92775]
[1780279422405,45.58,73247.68,86.8,-0.04314,5e-05,3.92237]
[1780279422515,45.58,73247.68,86.8,-0.04314,5e-05,3.92237]
[1780279422915,45.58,73247.68,86.8,-0.04314,5e-05,3.92237]
[1780279424557,45.58,73257.26,86.8,-0.04269,5e-05,3.89027]
[1780279426424,45.58,73250.34,86.8,-0.04302,5e-05,3.91404]
[1780279426815,45.58,73250.34,86.8,-0.04302,5e-05,3.91404]
[1780279429297,45.58,73242.07,86.8,-0.04341,5e-05,3.94244]
[1780279431513,45.59,73249.04,86.8,-0.04309,5e-05,3.91914]
[1780279435160,45.59,73249.94,86.8,-0.04305,5e-05,3.91654]
[1780279435400,45.59,73250.39,86.8,-0.04304,5e-05,3.91517]
[1780279436777,45.59,73258.67,86.8,-0.04265,5e-05,3.88733]
[1780279438334,45.59,73257.84,86.8,-0.04269,5e-05,3.89033]
[1780279441365,45.59,73260.88,86.8,-0.04256,5e-05,3.88068]
[1780279444096,45.61,73271.33,86.8,-0.04215,5e-05,3.85093]
[1780279446480,45.65,73274.71,86.8,-0.0421,5e-05,3.84739]
[1780279447336,45.63,73276.24,86.8,-0.04199,5e-05,3.83941]
[1780279448579,45.62,73277.07,86.8,-0.04191,5e-05,3.83391]
[1780279448742,45.62,73277.07,86.8,-0.04191,5e-05,3.83391]
[1780279449102,45.62,73277.07,86.8,-0.04191,5e-05,3.83391]
[1780279449109,45.62,73277.07,86.8,-0.04191,5e-05,3.83391]
[1780279449166,45.62,73277.07,86.8,-0.04191,5e-05,3.83391]
[1780279449350,45.62,73283.22,86.8,-0.04162,5e-05,3.81203]
[1780279450708,45.59,73281.73,86.8,-0.0416,5e-05,3.81048]
[1780279451364,45.57,73280.79,86.8,-0.04155,5e-05,3.80714]
[1780279454558,45.55,73285.58,86.8,-0.0413,5e-05,3.78869]
[1780279455392,45.53,73286.08,86.8,-0.0412,5e-05,3.78094]
[1780279460923,45.5,73290.18,86.8,-0.04091,5e-05,3.75967]
[1780279461137,45.47,73289.08,86.8,-0.04087,5e-05,3.75715]
[1780279462499,45.47,73284.08,86.8,-0.0411,5e-05,3.7737]
[1780279462930,45.47,73284.08,86.8,-0.0411,5e-05,3.7737]
[1780279463749,45.47,73288.2,86.8,-0.04091,5e-05,3.75976]
[1780279463808,45.47,73291.36,86.8,-0.04077,4e-05,3.74932]
[1780279465176,45.47,73291.36,86.8,-0.04077,4e-05,3.74932]
[1780279465269,45.47,73288.2,86.8,-0.04089,5e-05,3.75799]
[1780279466648,45.47,73288.83,86.8,-0.04086,5e-05,3.75591]
[1780279466685,45.47,73289.99,86.8,-0.0408,4e-05,3.75194]
[1780279472513,45.43,73293.47,86.8,-0.0405,4e-05,3.72863]
[1780279474982,45.41,73292.63,86.8,-0.04047,4e-05,3.72632]
[1780279475025,45.41,73292.63,86.8,-0.04047,4e-05,3.72632]
[1780279475127,45.41,73290.63,86.8,-0.04055,4e-05,3.73188]
[1780279476237,45.41,73290.63,86.8,-0.04055,4e-05,3.73188]
[1780279476278,45.41,73290.34,86.8,-0.04056,4e-05,3.73275]
[1780279481576,45.4,73285.91,86.8,-0.04072,4e-05,3.74473]
[1780279485572,45.39,73284.55,86.8,-0.04076,5e-05,3.7476]
[1780279490639,45.38,73287.54,86.8,-0.04059,4e-05,3.73453]
[1780279492469,45.38,73284.45,86.8,-0.04072,4e-05,3.74422]
[1780279492653,45.37,73283.1,86.8,-0.04077,5e-05,3.74816]
[1780279497965,45.37,73282.69,86.8,-0.04079,5e-05,3.74929]
[1780279498061,45.37,73281.38,86.8,-0.04084,5e-05,3.75317]
[1780279498608,45.37,73281.38,86.8,-0.04084,5e-05,3.75317]
[1780279498695,45.37,73269.82,86.8,-0.04136,5e-05,3.79159]
[1780279501628,45.37,73270.38,86.8,-0.04133,5e-05,3.78942]
[1780279501736,45.37,73272.68,86.8,-0.04123,5e-05,3.78155]
[1780279505759,45.36,73282.08,86.8,-0.04077,5e-05,3.74799]
[1780279508780,45.35,73292.47,86.8,-0.04028,4e-05,3.71211]
[1780279511247,45.35,73294.3,86.8,-0.04019,4e-05,3.7056]
[1780279515546,45.31,73303.81,86.8,-0.03965,4e-05,3.66499]
[1780279516557,45.28,73309.45,86.8,-0.0393,4e-05,3.63905]
[1780279520842,45.23,73318.85,86.8,-0.03874,4e-05,3.59707]
[1780279525899,45.18,73316.34,86.8,-0.03866,4e-05,3.59119]
[1780279527192,45.18,73316.34,86.8,-0.03866,4e-05,3.59119]
[1780279531941,45.14,73325.73,86.8,-0.03811,4e-05,3.54864]
[1780279537469,45.13,73327.39,86.8,-0.038,4e-05,3.54106]
[1780279537926,45.13,73328.05,86.8,-0.03797,4e-05,3.53878]
[1780279541898,45.13,73329.61,86.8,-0.0379,4e-05,3.53316]
[1780279547046,45.13,73338.77,86.8,-0.0375,4e-05,3.50316]
[1780279552081,45.13,73340.04,86.8,-0.03744,4e-05,3.49859]
[1780279556124,45.11,73328.85,86.8,-0.03787,4e-05,3.53058]
[1780279559407,45.11,73327.39,86.8,-0.03792,4e-05,3.53493]
[1780279565187,45.1,73325.63,86.8,-0.03798,4e-05,3.53941]
[1780279567445,45.1,73324.64,86.8,-0.03802,4e-05,3.54242]
[1780279567722,45.1,73324.32,86.8,-0.03804,4e-05,3.54328]
[1780279567752,45.1,73324.32,86.8,-0.03804,4e-05,3.54328]
[1780279568208,45.1,73334.28,86.8,-0.03761,4e-05,3.5113]
[1780279568545,45.1,73334.28,86.8,-0.03761,4e-05,3.5113]
[1780279568546,45.1,73334.28,86.8,-0.03761,4e-05,3.5113]
[1780279568958,45.1,73334.28,86.8,-0.03761,4e-05,3.5113]
[1780279569215,45.1,73345.03,86.8,-0.03715,4e-05,3.47707]
[1780279572546,45.1,73337.42,86.8,-0.03746,4e-05,3.49979]
[1780279573007,45.1,73337.42,86.8,-0.03746,4e-05,3.49979]
[1780279576183,45.09,73335.05,86.8,-0.03755,4e-05,3.50703]
[1780279579033,45.09,73326.2,86.8,-0.03792,4e-05,3.53486]
[1780279581014,45.09,73335.73,86.8,-0.03752,4e-05,3.50417]
[1780279585519,45.09,73337.78,86.8,-0.03742,4e-05,3.49727]
[1780279595395,45.08,73338.39,86.8,-0.03734,4e-05,3.48974]
[1780279600733,45.08,73345.67,86.8,-0.03703,4e-05,3.46622]
[1780279609495,45.08,73344.1,86.8,-0.03709,4e-05,3.47083]
[1780279614531,45.08,73340.92,86.8,-0.03722,4e-05,3.48068]
[1780279620572,45.08,73337.56,86.8,-0.03735,4e-05,3.49091]
[1780279626614,45.08,73344.97,86.8,-0.03704,4e-05,3.46712]
[1780279630812,45.08,73344.78,86.8,-0.03704,4e-05,3.4676]
[1780279636684,45.08,73348.55,86.8,-0.03688,4e-05,3.45548]
[1780279641719,45.07,73358.9,86.8,-0.03645,4e-05,3.42286]
[1780279642770,45.07,73358.9,86.8,-0.03645,4e-05,3.42286]
[1780279643700,45.07,73363.99,86.8,-0.03624,4e-05,3.40697]
[1780279644468,45.07,73363.99,86.8,-0.03624,4e-05,3.40697]
[1780279646042,45.08,73372.88,86.8,-0.03589,4e-05,3.38055]
[1780279646429,45.08,73372.88,86.8,-0.03589,4e-05,3.38055]
[1780279646513,45.08,73381.93,86.8,-0.03553,4e-05,3.35268]
[1780279648768,45.08,73392.7,86.8,-0.0351,4e-05,3.31988]
[1780279651161,45.09,73400.52,86.8,-0.03478,4e-05,3.29485]
[1780279652489,45.09,73400.52,86.8,-0.03478,4e-05,3.29485]
[1780279655683,45.1,73400.73,86.8,-0.03478,4e-05,3.2949]
[1780279658002,45.12,73407.39,86.8,-0.03458,4e-05,3.27954]
[1780279658961,45.14,73407.27,86.8,-0.03465,4e-05,3.28507]
[1780279660616,45.14,73406.29,86.8,-0.03469,4e-05,3.28805]
[1780279666618,45.18,73408.44,86.8,-0.03474,4e-05,3.29182]
[1780279667333,45.18,73409.03,86.8,-0.03472,4e-05,3.29026]
[1780279667583,45.18,73409.03,86.8,-0.03472,4e-05,3.29026]
[1780279669124,45.18,73399.55,86.8,-0.0351,4e-05,3.31917]
[1780279670725,45.19,73398.34,86.8,-0.03515,4e-05,3.3233]
[1780279671906,45.19,73398.62,86.8,-0.03514,4e-05,3.32261]
[1780279676641,45.19,73405.63,86.8,-0.03487,4e-05,3.30196]
[1780279676964,45.19,73412.37,86.8,-0.03461,4e-05,3.2819]
[1780279681505,45.19,73410.61,86.8,-0.03467,4e-05,3.2866]
[1780279681603,45.19,73409.2,86.8,-0.03472,4e-05,3.29045]
[1780279682097,45.19,73409.2,86.8,-0.03472,4e-05,3.29045]
[1780279682762,45.19,73410.4,86.8,-0.03468,4e-05,3.28704]
[1780279683006,45.19,73410.52,86.8,-0.03467,4e-05,3.28668]
[1780279688041,45.18,73411.38,86.8,-0.03462,4e-05,3.28275]
[1780279690356,45.18,73411.77,86.8,-0.0346,4e-05,3.28136]
[1780279690461,45.18,73410.59,86.8,-0.03465,4e-05,3.28473]
[1780279696098,45.19,73406.03,86.8,-0.03485,4e-05,3.30005]
[1780279697995,45.19,73405.99,86.8,-0.03485,4e-05,3.30041]
[1780279698285,45.19,73405.99,86.8,-0.03485,4e-05,3.30041]
[1780279698389,45.19,73416.84,86.8,-0.03443,4e-05,3.26772]
[1780279698764,45.19,73416.84,86.8,-0.03443,4e-05,3.26772]
[1780279699285,45.19,73426.73,86.8,-0.03404,4e-05,3.23773]
[1780279699850,45.19,73426.73,86.8,-0.03404,4e-05,3.23773]
[1780279701335,45.18,73430.38,86.8,-0.03388,4e-05,3.22558]
[1780279703037,45.18,73439.59,86.8,-0.0335,4e-05,3.19639]
[1780279706457,45.17,73442.03,86.8,-0.03339,4e-05,3.18765]
[1780279712214,45.16,73445.2,86.8,-0.03321,4e-05,3.17251]
[1780279717249,45.16,73443.28,86.8,-0.03327,4e-05,3.17753]
[1780279722284,45.16,73445.0,86.8,-0.0332,4e-05,3.1717]
[1780279727319,45.15,73441.98,86.8,-0.0333,4e-05,3.18003]
[1780279728326,45.15,73427.34,86.8,-0.03387,4e-05,3.22355]
[1780279729333,45.15,73417.06,86.8,-0.03427,4e-05,3.25439]
[1780279730088,45.15,73417.06,86.8,-0.03427,4e-05,3.25439]
[1780279730581,45.15,73411.67,86.8,-0.03448,4e-05,3.27054]
[1780279730709,45.15,73411.67,86.8,-0.03448,4e-05,3.27054]
[1780279731073,45.15,73411.67,86.8,-0.03448,4e-05,3.27054]
[1780279731348,45.15,73401.88,86.8,-0.03487,4e-05,3.30059]
[1780279732561,45.15,73401.88,86.8,-0.03487,4e-05,3.30059]
[1780279732662,45.15,73399.93,86.8,-0.03494,4e-05,3.30632]
[1780279733140,45.15,73399.93,86.8,-0.03494,4e-05,3.30632]
[1780279733466,45.15,73399.93,86.8,-0.03494,4e-05,3.30632]
[1780279733666,45.15,73399.22,86.8,-0.03497,4e-05,3.30872]
[1780279736074,45.15,73398.14,86.8,-0.03501,4e-05,3.31153]
[1780279740110,45.15,73397.19,86.8,-0.03504,4e-05,3.31346]
[1780279740762,45.14,73396.23,86.8,-0.03507,4e-05,3.31615]
[1780279741418,45.15,73388.87,86.8,-0.03537,4e-05,3.33894]
[1780279746627,45.15,73385.61,86.8,-0.03551,4e-05,3.34967]
[1780279752497,45.15,73385.9,86.8,-0.03551,4e-05,3.34989]
[1780279752975,45.15,73385.9,86.8,-0.03551,4e-05,3.34989]
[1780279753761,45.15,73385.19,86.8,-0.03554,4e-05,3.35223]
[1780279758335,45.16,73389.65,86.8,-0.03537,4e-05,3.33911]
[1780279758539,45.16,73389.39,86.8,-0.03538,4e-05,3.34009]
[1780279759992,45.16,73389.32,86.8,-0.03538,4e-05,3.34001]
[1780279760553,45.15,73389.44,86.8,-0.03537,4e-05,3.33934]
[1780279765588,45.16,73389.71,86.8,-0.03538,4e-05,3.33938]
[1780279770623,45.16,73386.74,86.8,-0.03551,4e-05,3.34932]
[1780279775659,45.16,73384.24,86.8,-0.03558,4e-05,3.35384]
[1780279776665,45.17,73394.6,86.8,-0.03516,4e-05,3.32214]
[1780279780841,45.17,73397.34,86.8,-0.03506,4e-05,3.31458]
[1780279781699,45.17,73397.74,86.8,-0.03504,4e-05,3.3131]
[1780279783740,45.17,73398.38,86.8,-0.03501,4e-05,3.31089]
[1780279784721,45.17,73399.39,86.8,-0.03497,4e-05,3.30777]
[1780279786040,45.17,73399.93,86.8,-0.03496,4e-05,3.30635]
[1780279786735,45.17,73404.8,86.8,-0.03476,4e-05,3.29173]
[1780279791770,45.16,73409.72,86.8,-0.03456,4e-05,3.27577]
[1780279794314,45.16,73409.73,86.8,-0.03455,4e-05,3.27555]
[1780279794603,45.16,73409.73,86.8,-0.03455,4e-05,3.27555]
[1780279794622,45.16,73409.73,86.8,-0.03455,4e-05,3.27555]
[1780279795502,45.16,73409.71,86.8,-0.03455,4e-05,3.27523]
[1780279798102,45.16,73419.22,86.8,-0.03417,4e-05,3.24616]
[1780279803855,45.16,73427.73,86.8,-0.03383,4e-05,3.21975]
[1780279808997,45.15,73426.13,86.8,-0.03388,4e-05,3.22402]
[1780279809390,45.15,73426.13,86.8,-0.03388,4e-05,3.22402]
[1780279814722,45.15,73427.02,86.8,-0.03384,4e-05,3.22087]
[1780279818792,45.15,73427.17,86.8,-0.03383,4e-05,3.21995]
[1780279822480,45.15,73428.5,86.8,-0.03377,4e-05,3.2155]
[1780279830037,45.14,73428.28,86.8,-0.03377,4e-05,3.2151]
[1780279835072,45.14,73426.42,86.8,-0.0338,4e-05,3.21622]
[1780279836436,45.14,73426.42,86.8,-0.0338,4e-05,3.21622]
[1780279839417,45.14,73426.38,86.8,-0.03379,4e-05,3.21597]
[1780279846149,45.14,73425.55,86.8,-0.03381,4e-05,3.21747]
[1780279851184,45.13,73428.39,86.8,-0.03369,4e-05,3.20835]
[1780279856219,45.13,73428.18,86.8,-0.03369,4e-05,3.20828]
[1780279864275,45.13,73425.93,86.8,-0.03377,4e-05,3.21407]
[1780279869114,45.12,73425.21,86.8,-0.03379,4e-05,3.2157]
[1780279872952,45.12,73419.94,86.8,-0.03399,4e-05,3.23091]
[1780279875507,45.12,73419.32,86.8,-0.03401,4e-05,3.23248]
[1780279877133,45.12,73419.06,86.8,-0.03401,4e-05,3.23295]
[1780279878863,45.12,73413.44,86.8,-0.03423,4e-05,3.24956]
[1780279879776,45.12,73413.44,86.8,-0.03423,4e-05,3.24956]
[1780279887426,45.11,73416.73,86.8,-0.03408,4e-05,3.23822]
[1780279892471,45.11,73413.63,86.8,-0.03415,4e-05,3.24279]
[1780279897506,45.1,73412.84,86.8,-0.03418,4e-05,3.24437]
[1780279902541,45.1,73409.61,86.8,-0.03429,4e-05,3.25331]
[1780279902957,45.1,73409.61,86.8,-0.03429,4e-05,3.25331]
[1780279903971,45.1,73409.33,86.8,-0.0343,4e-05,3.25399]
[1780279904841,45.1,73409.33,86.8,-0.0343,4e-05,3.25399]
[1780279906195,45.1,73408.85,86.8,-0.03431,4e-05,3.25508]
[1780279906213,45.1,73408.85,86.8,-0.03431,4e-05,3.25508]
[1780279907976,45.1,73408.92,86.8,-0.03431,4e-05,3.25452]
[1780279913618,45.09,73415.39,86.8,-0.03404,4e-05,3.23408]
[1780279918653,45.09,73415.18,86.8,-0.03404,4e-05,3.23404]
[1780279922682,45.09,73426.95,86.8,-0.03358,4e-05,3.19818]
[1780279927717,45.09,73435.06,86.8,-0.03326,4e-05,3.17368]
[1780279932752,45.09,73436.72,86.8,-0.03319,4e-05,3.16858]
[1780279937787,45.09,73435.47,86.8,-0.03324,4e-05,3.17214]
[1780279942822,45.08,73434.8,86.8,-0.03326,4e-05,3.17395]
[1780279947858,45.08,73438.64,86.8,-0.03311,4e-05,3.16238]
[1780279952892,45.08,73432.8,86.8,-0.0333,4e-05,3.17579]
[1780279955914,45.08,73422.21,86.8,-0.03371,4e-05,3.20722]
[1780279960949,45.08,73420.38,86.8,-0.03377,4e-05,3.21223]
[1780279965984,45.08,73419.15,86.8,-0.03381,4e-05,3.21541]
[1780279971019,45.08,73418.85,86.8,-0.03382,4e-05,3.21578]
[1780279976054,45.07,73418.81,86.8,-0.03381,4e-05,3.21537]
[1780279981089,45.07,73418.81,86.8,-0.03381,4e-05,3.21484]
[1780279986124,45.07,73425.56,86.8,-0.03354,4e-05,3.19421]
[1780279992166,45.07,73432.29,86.8,-0.03327,4e-05,3.17381]
[1780279997201,45.07,73441.14,86.8,-0.03293,4e-05,3.14741]
[1780280002236,45.07,73434.7,86.8,-0.03318,4e-05,3.16653]
[1780280008279,45.07,73426.18,86.8,-0.03351,4e-05,3.19172]
[1780280012956,45.07,73423.2,86.8,-0.03358,4e-05,3.19662]
[1780280018552,45.06,73417.15,86.8,-0.03381,4e-05,3.21432]
[1780280020830,45.06,73416.42,86.8,-0.03384,4e-05,3.21633]
[1780280023049,45.06,73416.99,86.8,-0.03381,4e-05,3.21432]
[1780280028419,45.06,73418.7,86.8,-0.03374,4e-05,3.20856]
[1780280033454,45.06,73418.83,86.8,-0.03373,4e-05,3.2078]
[1780280038488,45.06,73419.0,86.8,-0.03372,4e-05,3.20692]
[1780280043525,45.05,73418.16,86.8,-0.03374,4e-05,3.20906]
[1780280048560,45.05,73426.38,86.8,-0.03342,4e-05,3.1842]
[1780280052787,45.05,73426.95,86.8,-0.0334,4e-05,3.18239]
[1780280053595,45.05,73444.55,86.8,-0.03272,4e-05,3.13017]
[1780280058630,45.05,73447.07,86.8,-0.03263,4e-05,3.12304]
[1780280063668,45.06,73449.9,86.8,-0.03253,4e-05,3.11513]
[1780280066263,45.06,73450.66,86.8,-0.0325,4e-05,3.11306]
[1780280071721,45.06,73460.49,86.8,-0.03211,4e-05,3.08122]
[1780280073498,45.06,73461.75,86.8,-0.03206,4e-05,3.07769]
[1780280074067,45.06,73461.75,86.8,-0.03206,4e-05,3.07769]
[1780280081793,45.07,73455.84,86.8,-0.0323,4e-05,3.09617]
[1780280086828,45.07,73454.41,86.8,-0.03236,4e-05,3.10095]
[1780280091864,45.07,73451.71,86.8,-0.03247,4e-05,3.10944]
[1780280096899,45.07,73449.11,86.8,-0.03257,4e-05,3.11756]
[1780280101937,45.07,73446.75,86.8,-0.03267,4e-05,3.12494]
[1780280106971,45.08,73455.23,86.8,-0.03236,4e-05,3.10058]
[1780280112010,45.08,73452.04,86.8,-0.03248,4e-05,3.11052]
[1780280117043,45.08,73447.3,86.8,-0.03267,4e-05,3.12489]
[1780280123086,45.08,73438.14,86.8,-0.03302,4e-05,3.15224]
[1780280128121,45.08,73433.52,86.8,-0.0332,4e-05,3.16602]
[1780280133156,45.08,73423.11,86.8,-0.03356,4e-05,3.19302]
[1780280138191,45.08,73425.46,86.8,-0.03346,4e-05,3.18572]
[1780280143397,45.08,73425.69,86.8,-0.03345,4e-05,3.18489]
[1780280150145,45.08,73429.16,86.8,-0.03332,4e-05,3.17424]
[1780280159681,45.08,73423.05,86.8,-0.03354,4e-05,3.1919]
[1780280164373,45.07,73409.25,86.8,-0.03408,4e-05,3.23279]
[1780280169408,45.07,73403.84,86.8,-0.03428,4e-05,3.24837]
[1780280174443,45.07,73403.04,86.8,-0.0343,4e-05,3.25002]
[1780280179478,45.07,73402.28,86.8,-0.03432,4e-05,3.25159]
[1780280184514,45.06,73398.97,86.8,-0.03444,4e-05,3.26091]
[1780280189550,45.06,73393.49,86.8,-0.03465,4e-05,3.27679]
[1780280194585,45.06,73396.57,86.8,-0.03448,4e-05,3.26266]
[1780280199620,45.05,73397.85,86.8,-0.03442,4e-05,3.25787]
[1780280206582,45.05,73397.35,86.8,-0.03443,4e-05,3.25925]
[1780280211704,45.04,73396.66,86.8,-0.03444,4e-05,3.2598]
[1780280216738,45.04,73392.18,86.8,-0.03461,4e-05,3.27264]
[1780280218753,45.04,73401.9,86.8,-0.03422,4e-05,3.24281]
[1780280223792,45.04,73406.94,86.8,-0.03401,4e-05,3.22709]
[1780280228826,45.04,73407.31,86.8,-0.03399,4e-05,3.22554]
[1780280233861,45.03,73413.04,86.8,-0.03377,4e-05,3.20792]
[1780280238896,45.03,73412.35,86.8,-0.03379,4e-05,3.20963]
[1780280243933,45.03,73419.33,86.8,-0.03351,4e-05,3.18842]
[1780280248984,45.03,73426.97,86.8,-0.03322,4e-05,3.16551]
[1780280254022,45.03,73432.72,86.8,-0.03296,4e-05,3.1446]
[1780280259059,45.03,73435.44,86.8,-0.03286,4e-05,3.13668]
[1780280265101,45.03,73434.82,86.8,-0.03288,4e-05,3.13865]
[1780280270136,45.03,73427.6,86.8,-0.03316,4e-05,3.16]
[1780280275171,45.03,73427.39,86.8,-0.03316,4e-05,3.16053]
[1780280280206,45.03,73425.37,86.8,-0.03324,4e-05,3.16642]
[1780280288262,45.03,73425.43,86.8,-0.03324,4e-05,3.16603]
[1780280293297,45.03,73420.15,86.8,-0.03344,4e-05,3.18164]
[1780280298332,45.03,73419.57,86.8,-0.03346,4e-05,3.18312]
[1780280303367,45.03,73418.47,86.8,-0.0335,4e-05,3.18617]
[1780280308402,45.03,73416.21,86.8,-0.03358,4e-05,3.19269]
[1780280311423,45.02,73405.49,86.8,-0.03396,4e-05,3.22077]
[1780280317145,45.02,73400.87,86.8,-0.03413,4e-05,3.23425]
[1780280322313,45.02,73400.53,86.8,-0.03414,4e-05,3.23479]
[1780280322462,45.02,73399.33,86.8,-0.03418,4e-05,3.23807]
[1780280322521,45.02,73380.28,86.8,-0.03494,4e-05,3.29604]
[1780280323706,45.02,73380.28,86.8,-0.03494,4e-05,3.29604]
[1780280324188,45.02,73380.28,86.8,-0.03494,4e-05,3.29604]
[1780280324290,45.02,73372.68,86.8,-0.03524,4e-05,3.31888]
[1780280325448,45.02,73372.05,86.8,-0.03527,4e-05,3.32082]
[1780280325542,45.02,73371.47,86.8,-0.03529,4e-05,3.32281]
[1780280327019,45.02,73371.47,86.8,-0.03529,4e-05,3.32281]
[1780280332591,45.01,73378.33,86.8,-0.03499,4e-05,3.30002]
[1780280334326,45.01,73378.33,86.8,-0.03499,4e-05,3.30002]
[1780280339640,45.0,73377.99,86.8,-0.03499,4e-05,3.29945]
[1780280344675,45.0,73375.87,86.8,-0.03506,4e-05,3.3048]
[1780280349710,44.99,73370.14,86.8,-0.03527,4e-05,3.3212]
[1780280353840,44.99,73360.91,86.8,-0.03563,4e-05,3.34838]
[1780280356098,44.99,73355.72,86.8,-0.03584,4e-05,3.36448]
[1780280356914,44.99,73351.91,86.8,-0.03599,4e-05,3.37569]
[1780280362801,44.98,73349.64,86.8,-0.03605,4e-05,3.38026]
[1780280366586,44.97,73349.48,86.8,-0.03604,4e-05,3.37971]
[1780280371864,44.96,73350.48,86.8,-0.03594,4e-05,3.37058]
[1780280373047,44.96,73350.48,86.8,-0.03594,4e-05,3.37058]
[1780280373512,44.96,73351.26,86.8,-0.0359,4e-05,3.36783]
[1780280378775,44.96,73365.21,86.8,-0.03531,4e-05,3.32314]
[1780280379362,44.96,73365.21,86.8,-0.03531,4e-05,3.32314]
[1780280385020,44.95,73367.33,86.8,-0.03521,4e-05,3.31517]
[1780280385121,44.95,73367.33,86.8,-0.03521,4e-05,3.31517]
[1780280392009,44.94,73366.48,86.8,-0.03522,4e-05,3.3159]
[1780280393900,44.94,73367.27,86.8,-0.03518,4e-05,3.31323]
[1780280394761,44.94,73365.75,86.8,-0.03524,4e-05,3.31769]
[1780280397482,44.94,73365.66,86.8,-0.03524,4e-05,3.31773]
[1780280400469,44.93,73366.97,86.8,-0.03518,4e-05,3.31277]
[1780280401813,44.93,73366.95,86.8,-0.03517,4e-05,3.31237]
[1780280402512,44.93,73366.98,86.8,-0.03517,4e-05,3.31205]
[1780280405199,44.93,73365.98,86.8,-0.0352,4e-05,3.31467]
[1780280405867,44.93,73365.98,86.8,-0.0352,4e-05,3.31444]
[1780280406720,44.93,73365.98,86.8,-0.0352,4e-05,3.3142]
[1780280407358,44.93,73365.98,86.8,-0.0352,4e-05,3.3142]
[1780280416071,44.92,73365.81,86.8,-0.03518,4e-05,3.3126]
[1780280423235,44.91,73364.16,86.8,-0.03522,4e-05,3.31575]
[1780280428270,44.91,73364.78,86.8,-0.03518,4e-05,3.31262]
[1780280434312,44.9,73372.44,86.8,-0.03481,4e-05,3.28386]
[1780280437523,44.9,73370.33,86.8,-0.03489,4e-05,3.28994]
[1780280439347,44.9,73395.3,86.8,-0.03389,4e-05,3.21347]
[1780280441890,44.9,73404.43,86.8,-0.03353,4e-05,3.18588]
[1780280448412,44.89,73404.72,86.8,-0.03352,4e-05,3.1848]
[1780280453479,44.89,73404.41,86.8,-0.03353,4e-05,3.18561]
[1780280455461,44.89,73416.98,86.8,-0.03304,4e-05,3.14799]
[1780280457475,44.89,73427.0,86.8,-0.03266,4e-05,3.11839]
[1780280462512,44.9,73427.95,86.8,-0.03263,4e-05,3.11594]
[1780280467547,44.9,73428.4,86.8,-0.03262,4e-05,3.115]
[1780280474596,44.9,73427.99,86.8,-0.03264,4e-05,3.11671]
[1780280479631,44.9,73430.91,86.8,-0.03253,4e-05,3.10844]
[1780280484882,44.9,73438.11,86.8,-0.03227,4e-05,3.08762]
[1780280487795,44.9,73444.41,86.8,-0.03203,4e-05,3.06954]
[1780280493729,44.91,73449.27,86.8,-0.03183,4e-05,3.05277]
[1780280497758,44.91,73439.02,86.8,-0.03222,4e-05,3.0834]
[1780280502795,44.91,73433.43,86.8,-0.03244,4e-05,3.1004]
[1780280507830,44.92,73433.09,86.8,-0.03246,4e-05,3.10188]
[1780280512865,44.92,73431.3,86.8,-0.03253,4e-05,3.1076]
[1780280517900,44.92,73421.22,86.8,-0.03292,4e-05,3.13777]
[1780280523942,44.92,73418.77,86.8,-0.03302,4e-05,3.14519]
[1780280528977,44.92,73419.53,86.8,-0.03299,4e-05,3.14304]
[1780280536026,44.92,73422.63,86.8,-0.03287,4e-05,3.13402]
[1780280539047,44.92,73436.59,86.8,-0.03235,4e-05,3.09298]
[1780280544082,44.92,73428.09,86.8,-0.03267,4e-05,3.11848]
[1780280549117,44.93,73420.5,86.8,-0.03297,4e-05,3.14112]
[1780280554152,44.93,73419.62,86.8,-0.03296,4e-05,3.14]
[1780280559187,44.93,73420.59,86.8,-0.03293,4e-05,3.13726]
[1780280565228,44.93,73416.1,86.8,-0.0331,4e-05,3.15072]
[1780280570263,44.93,73415.85,86.8,-0.03311,4e-05,3.15149]
[1780280576305,44.93,73416.13,86.8,-0.0331,4e-05,3.15071]
[1780280581341,44.93,73415.1,86.8,-0.03314,4e-05,3.15382]
[1780280586376,44.93,73412.27,86.8,-0.03325,4e-05,3.16226]
[1780280591411,44.93,73411.94,86.8,-0.03326,4e-05,3.16322]
[1780280596448,44.93,73415.56,86.8,-0.03313,4e-05,3.15249]
[1780280601483,44.93,73417.71,86.8,-0.03304,4e-05,3.14619]
[1780280606518,44.93,73416.86,86.8,-0.03308,4e-05,3.14886]
[1780280611553,44.93,73410.0,86.8,-0.03331,4e-05,3.16547]
[1780280616588,44.93,73409.7,86.8,-0.03332,4e-05,3.16633]
[1780280621470,44.93,73409.68,86.8,-0.03332,4e-05,3.16638]
[1780280626243,44.93,73397.66,86.8,-0.03378,4e-05,3.20222]
[1780280631693,44.93,73397.55,86.8,-0.03378,4e-05,3.20219]
[1780280636728,44.93,73398.76,86.8,-0.03373,4e-05,3.19833]
[1780280641763,44.92,73398.27,86.8,-0.03375,4e-05,3.1996]
[1780280646798,44.92,73398.32,86.8,-0.03374,4e-05,3.19928]
[1780280651833,44.92,73400.59,86.8,-0.03365,4e-05,3.19233]
[1780280656868,44.92,73399.77,86.8,-0.03369,4e-05,3.19475]
[1780280662758,44.92,73391.11,86.8,-0.03402,4e-05,3.22076]
[1780280663615,44.92,73391.02,86.8,-0.03403,4e-05,3.22098]
[1780280668953,44.92,73388.81,86.8,-0.03411,4e-05,3.22729]
[1780280670011,44.92,73388.81,86.8,-0.03411,4e-05,3.22729]
[1780280670726,44.92,73388.81,86.8,-0.03411,4e-05,3.22729]
[1780280671486,44.92,73388.94,86.8,-0.0341,4e-05,3.22684]
[1780280672079,44.92,73388.2,86.8,-0.03409,4e-05,3.22507]
[1780280674931,44.92,73388.38,86.8,-0.03408,4e-05,3.22441]
[1780280680030,44.92,73389.07,86.8,-0.03405,4e-05,3.22199]
[1780280682865,44.92,73388.48,86.8,-0.03408,4e-05,3.22373]
[1780280685539,44.92,73388.48,86.8,-0.03407,4e-05,3.2235]
[1780280691183,44.92,73388.48,86.8,-0.03407,4e-05,3.22344]
[1780280695136,44.91,73388.27,86.8,-0.03407,4e-05,3.2235]
[1780280697150,44.91,73397.89,86.8,-0.03369,4e-05,3.19438]
[1780280697818,44.91,73397.89,86.8,-0.03369,4e-05,3.19438]
[1780280704199,44.91,73398.78,86.8,-0.03366,4e-05,3.19166]
[1780280709238,44.91,73395.05,86.8,-0.0338,4e-05,3.20275]
[1780280710681,44.91,73395.05,86.8,-0.0338,4e-05,3.20275]
[1780280711089,44.91,73402.54,86.8,-0.03351,4e-05,3.18022]
[1780280711262,44.91,73418.82,86.8,-0.03288,4e-05,3.1317]
[1780280713276,44.91,73428.11,86.8,-0.03253,4e-05,3.10447]
[1780280715247,44.91,73430.38,86.8,-0.03245,4e-05,3.09791]
[1780280719514,44.92,73432.01,86.8,-0.03239,4e-05,3.09369]
[1780280725360,44.92,73424.46,86.8,-0.03269,4e-05,3.11679]
[1780280727374,44.92,73414.47,86.8,-0.03307,4e-05,3.14655]
[1780280729671,44.92,73413.51,86.8,-0.03311,4e-05,3.14945]
[1780280735585,44.92,73409.55,86.8,-0.03323,4e-05,3.15749]
[1780280736040,44.92,73403.65,86.8,-0.03346,4e-05,3.17515]
[1780280736437,44.92,73393.98,86.8,-0.03383,4e-05,3.20418]
[1780280740069,44.92,73390.62,86.8,-0.03396,4e-05,3.2141]
[1780280745268,44.92,73391.06,86.8,-0.03394,4e-05,3.21239]
[1780280750535,44.92,73389.43,86.8,-0.034,4e-05,3.21682]
[1780280755570,44.92,73394.08,86.8,-0.03381,4e-05,3.20243]
[1780280757583,44.92,73405.12,86.8,-0.03338,4e-05,3.16919]
[1780280762621,44.92,73413.47,86.8,-0.03306,4e-05,3.14439]
[1780280767656,44.92,73422.72,86.8,-0.03271,4e-05,3.11728]
[1780280772696,44.92,73421.89,86.8,-0.03274,4e-05,3.12013]
[1780280777731,44.92,73424.37,86.8,-0.03265,4e-05,3.11317]
[1780280782766,44.92,73428.35,86.8,-0.03251,4e-05,3.10189]
[1780280787801,44.92,73423.64,86.8,-0.03269,4e-05,3.11622]
[1780280792836,44.93,73423.36,86.8,-0.03267,4e-05,3.11356]
[1780280796906,44.93,73423.62,86.8,-0.03266,4e-05,3.11294]
[1780280803920,44.93,73420.32,86.8,-0.03279,4e-05,3.12324]
[1780280808957,44.93,73420.35,86.8,-0.0328,4e-05,3.12338]
[1780280816849,44.93,73420.43,86.8,-0.03279,4e-05,3.12324]
[1780280822050,44.93,73420.54,86.8,-0.0328,4e-05,3.12348]
[1780280827085,44.93,73422.38,86.8,-0.03273,4e-05,3.11832]
[1780280829099,44.93,73404.68,86.8,-0.03341,4e-05,3.17105]
[1780280834753,44.93,73397.06,86.8,-0.03371,4e-05,3.19376]
[1780280844217,44.93,73405.7,86.8,-0.03337,4e-05,3.16729]
[1780280849252,44.93,73409.0,86.8,-0.03324,4e-05,3.15739]
[1780280850751,44.93,73409.0,86.8,-0.03324,4e-05,3.15739]
[1780280851268,44.93,73427.28,86.8,-0.0325,4e-05,3.09942]
[1780280853304,44.93,73429.36,86.8,-0.03242,4e-05,3.09332]
[1780280860331,44.94,73429.72,86.8,-0.03242,4e-05,3.09324]
[1780280865365,44.94,73427.2,86.8,-0.03252,4e-05,3.10114]
[1780280874430,44.94,73426.91,86.8,-0.03254,4e-05,3.10273]
[1780280879465,44.94,73419.46,86.8,-0.03283,4e-05,3.12497]
[1780280884502,44.94,73425.13,86.8,-0.03262,4e-05,3.1085]
[1780280889537,44.94,73426.32,86.8,-0.03258,4e-05,3.10537]
[1780280894572,44.95,73423.52,86.8,-0.03269,4e-05,3.11397]
[1780280899607,44.95,73424.45,86.8,-0.03265,4e-05,3.11152]
[1780280905649,44.95,73423.95,86.8,-0.03268,4e-05,3.11337]
[1780280910690,44.95,73425.09,86.8,-0.03264,4e-05,3.1103]
[1780280915725,44.95,73428.55,86.8,-0.03247,4e-05,3.09669]
[1780280921768,44.95,73429.32,86.8,-0.03245,4e-05,3.09493]
[1780280926803,44.96,73429.17,86.8,-0.03246,4e-05,3.09577]
[1780280932845,44.96,73430.61,86.8,-0.03241,4e-05,3.09205]
[1780280937580,44.96,73429.82,86.8,-0.03245,4e-05,3.0947]
[1780280943922,44.96,73429.33,86.8,-0.03247,4e-05,3.09668]
[1780280948957,44.96,73431.07,86.8,-0.03241,4e-05,3.09195]
[1780280956012,44.97,73428.48,86.8,-0.03252,4e-05,3.10009]
[1780280961045,44.97,73428.07,86.8,-0.03254,4e-05,3.10163]
[1780280966081,44.97,73428.94,86.8,-0.03251,4e-05,3.09941]
[1780280971115,44.97,73428.34,86.8,-0.0325,4e-05,3.0977]
[1780280976150,44.97,73429.91,86.8,-0.03244,4e-05,3.09345]
[1780280981185,44.97,73428.17,86.8,-0.03252,4e-05,3.09897]
[1780280986220,44.97,73428.01,86.8,-0.03253,4e-05,3.09979]
[1780280991255,44.98,73427.76,86.8,-0.03254,4e-05,3.10088]
[1780280996289,44.98,73427.9,86.8,-0.03254,4e-05,3.10081]
[1780281001325,44.98,73423.16,86.8,-0.03272,4e-05,3.11512]
[1780281007368,44.98,73431.06,86.8,-0.03243,4e-05,3.09228]
[1780281012403,44.98,73421.24,86.8,-0.03281,4e-05,3.12156]
[1780281017438,44.98,73420.58,86.8,-0.03283,4e-05,3.12367]
[1780281022473,44.98,73418.25,86.8,-0.03293,4e-05,3.13074]
[1780281027508,44.98,73417.49,86.8,-0.03296,4e-05,3.13313]
[1780281032543,44.99,73413.66,86.8,-0.03307,4e-05,3.14076]
[1780281035563,44.99,73401.31,86.8,-0.03355,4e-05,3.1776]
[1780281040599,44.98,73397.42,86.8,-0.03369,4e-05,3.18902]
[1780281041449,44.98,73397.42,86.8,-0.03369,4e-05,3.18902]
[1780281043876,44.98,73387.63,86.8,-0.03408,4e-05,3.21837]
[1780281044533,44.98,73381.85,86.8,-0.0343,4e-05,3.23576]
[1780281045345,44.98,73375.8,86.8,-0.03454,4e-05,3.254]
[1780281046074,44.98,73375.8,86.8,-0.03454,4e-05,3.254]
[1780281047670,44.98,73374.06,86.8,-0.03461,4e-05,3.25896]
[1780281053441,44.98,73369.2,86.8,-0.03479,4e-05,3.27273]
[1780281053904,44.98,73369.2,86.8,-0.03479,4e-05,3.27273]
[1780281059733,44.97,73368.12,86.8,-0.03481,4e-05,3.2746]
[1780281064768,44.97,73369.79,86.8,-0.03473,4e-05,3.26847]
[1780281069804,44.96,73371.03,86.8,-0.03467,4e-05,3.26374]
[1780281074839,44.96,73375.92,86.8,-0.03447,4e-05,3.24799]
[1780281079874,44.96,73381.65,86.8,-0.03423,4e-05,3.22981]
[1780281084909,44.95,73392.68,86.8,-0.03379,4e-05,3.19598]
[1780281087337,44.95,73392.86,86.8,-0.03378,4e-05,3.19532]
[1780281092384,44.95,73397.85,86.8,-0.03354,4e-05,3.17622]
[1780281095572,44.95,73398.61,86.8,-0.03351,4e-05,3.17386]
[1780281095578,44.95,73398.61,86.8,-0.03351,4e-05,3.17386]
[1780281100125,44.95,73405.81,86.8,-0.03323,4e-05,3.15234]
[1780281107064,44.95,73404.29,86.8,-0.03329,4e-05,3.15694]
[1780281109442,44.95,73404.29,86.8,-0.03329,4e-05,3.15694]
[1780281117135,44.95,73403.23,86.8,-0.03333,4e-05,3.16014]
[1780281122170,44.95,73400.16,86.8,-0.03345,4e-05,3.16926]
[1780281127205,44.95,73399.83,86.8,-0.03346,4e-05,3.17018]
[1780281132240,44.95,73396.79,86.8,-0.03358,4e-05,3.17918]
[1780281138282,44.95,73394.25,86.8,-0.03368,4e-05,3.1866]
[1780281143317,44.95,73394.05,86.8,-0.03368,4e-05,3.18703]
[1780281148352,44.95,73389.13,86.8,-0.03387,4e-05,3.20161]
[1780281153387,44.95,73389.02,86.8,-0.03383,4e-05,3.19781]
[1780281158422,44.95,73386.71,86.8,-0.03392,4e-05,3.20454]
[1780281163989,44.95,73386.44,86.8,-0.03393,4e-05,3.20514]
[1780281165471,44.94,73398.5,86.8,-0.03346,4e-05,3.16881]
[1780281170506,44.95,73404.0,86.8,-0.03325,4e-05,3.15255]
[1780281179569,44.95,73403.86,86.8,-0.03326,4e-05,3.15331]
[1780281184604,44.95,73402.77,86.8,-0.0333,4e-05,3.15672]
[1780281189639,44.95,73400.61,86.8,-0.03339,4e-05,3.16329]
[1780281194674,44.95,73400.39,86.8,-0.03339,4e-05,3.16402]
[1780281198702,44.95,73390.74,86.8,-0.03377,4e-05,3.19299]
[1780281204743,44.95,73388.42,86.8,-0.03386,4e-05,3.19973]
[1780281209779,44.95,73385.3,86.8,-0.03398,4e-05,3.20882]
[1780281214815,44.94,73381.19,86.8,-0.0341,4e-05,3.21698]
[1780281219848,44.94,73380.63,86.8,-0.03411,4e-05,3.21826]
[1780281224884,44.94,73384.91,86.8,-0.03394,4e-05,3.20491]
[1780281229920,44.94,73383.93,86.8,-0.03397,4e-05,3.20755]
[1780281234955,44.94,73385.33,86.8,-0.03392,4e-05,3.20301]
[1780281239990,44.94,73392.99,86.8,-0.03361,4e-05,3.17973]
[1780281245026,44.94,73392.78,86.8,-0.03362,4e-05,3.1803]
[1780281247996,44.94,73399.3,86.8,-0.03337,4e-05,3.16077]
[1780281249737,44.94,73401.17,86.8,-0.03329,4e-05,3.15521]
[1780281255096,44.94,73402.39,86.8,-0.03325,4e-05,3.15179]
[1780281263152,44.94,73401.4,86.8,-0.03329,4e-05,3.15501]
[1780281270201,44.94,73403.31,86.8,-0.03322,4e-05,3.1496]
[1780281275382,44.94,73396.47,86.8,-0.03345,4e-05,3.16633]
[1780281285306,44.94,73394.75,86.8,-0.03352,4e-05,3.17162]
[1780281290341,44.94,73395.34,86.8,-0.0335,4e-05,3.1699]
[1780281295376,44.94,73394.7,86.8,-0.03352,4e-05,3.17188]
[1780281295497,44.94,73394.7,86.8,-0.03352,4e-05,3.17188]
[1780281296411,44.94,73394.7,86.8,-0.03352,4e-05,3.17188]
[1780281305365,44.94,73400.59,86.8,-0.03329,4e-05,3.15445]
[1780281310481,44.94,73401.24,86.8,-0.03327,4e-05,3.15276]
[1780281315516,44.95,73398.92,86.8,-0.03337,4e-05,3.15991]
[1780281320551,44.95,73394.6,86.8,-0.03354,4e-05,3.17291]
[1780281326593,44.95,73397.35,86.8,-0.03343,4e-05,3.16475]
[1780281333642,44.95,73396.5,86.8,-0.03343,4e-05,3.16356]
[1780281338676,44.95,73399.53,86.8,-0.03331,4e-05,3.15467]
[1780281343712,44.95,73397.69,86.8,-0.03338,4e-05,3.16033]
[1780281348747,44.95,73398.38,86.8,-0.03336,4e-05,3.15833]
[1780281355236,44.95,73397.98,86.8,-0.03337,4e-05,3.15955]
[1780281357810,44.95,73385.21,86.8,-0.03387,4e-05,3.19785]
[1780281362845,44.95,73379.76,86.8,-0.03408,4e-05,3.21393]
[1780281367880,44.94,73382.37,86.8,-0.03397,4e-05,3.20556]
[1780281372915,44.94,73381.54,86.8,-0.034,4e-05,3.20769]
[1780281377949,44.94,73380.78,86.8,-0.03403,4e-05,3.20963]
[1780281382985,44.94,73379.29,86.8,-0.03408,4e-05,3.21375]
[1780281388020,44.94,73380.04,86.8,-0.03405,4e-05,3.21113]
[1780281393055,44.94,73385.63,86.8,-0.03378,4e-05,3.19008]
[1780281398090,44.94,73387.4,86.8,-0.03371,4e-05,3.1846]
[1780281403124,44.94,73389.44,86.8,-0.03363,4e-05,3.17845]
[1780281408160,44.94,73391.03,86.8,-0.03357,4e-05,3.1737]
[1780281413195,44.94,73401.55,86.8,-0.03316,4e-05,3.14238]
[1780281419237,44.94,73403.99,86.8,-0.03307,4e-05,3.13546]
[1780281424272,44.94,73403.24,86.8,-0.03311,4e-05,3.13797]
[1780281429311,44.94,73403.97,86.8,-0.03308,4e-05,3.13605]
[1780281434346,44.94,73403.55,86.8,-0.0331,4e-05,3.13755]
[1780281437861,44.94,73404.2,86.8,-0.03308,4e-05,3.13577]
[1780281442193,44.94,73417.14,86.8,-0.03258,4e-05,3.09781]
[1780281445494,44.95,73426.81,86.8,-0.03222,4e-05,3.06982]
[1780281446144,44.95,73427.56,86.8,-0.0322,4e-05,3.06778]
[1780281446435,44.94,73437.26,86.8,-0.03183,4e-05,3.03906]
[1780281446939,44.94,73437.26,86.8,-0.03183,4e-05,3.03906]
[1780281447816,44.94,73443.81,86.8,-0.03158,4e-05,3.01966]
[1780281449378,44.94,73448.73,86.8,-0.03139,4e-05,3.00507]
[1780281449858,44.94,73447.91,86.8,-0.03142,4e-05,3.00709]
[1780281452088,44.94,73446.4,86.8,-0.03143,4e-05,3.00696]
[1780281457512,44.93,73440.26,86.8,-0.03163,4e-05,3.02243]
[1780281458758,44.92,73440.25,86.8,-0.03162,4e-05,3.02207]
[1780281464489,44.92,73439.23,86.8,-0.03163,4e-05,3.02309]
[1780281469596,44.91,73440.56,86.8,-0.03156,4e-05,3.01694]
[1780281470013,44.91,73440.56,86.8,-0.03156,4e-05,3.01694]
[1780281470027,44.91,73440.56,86.8,-0.03156,4e-05,3.01694]
[1780281475638,44.9,73440.62,86.8,-0.03152,4e-05,3.0145]
[1780281480673,44.89,73432.43,86.8,-0.03181,4e-05,3.03636]
[1780281485708,44.88,73431.09,86.8,-0.03183,4e-05,3.03816]
[1780281496069,44.87,73429.9,86.8,-0.03185,4e-05,3.03994]
[1780281496085,44.87,73429.9,86.8,-0.03185,4e-05,3.03994]
[1780281496585,44.87,73429.9,86.8,-0.03185,4e-05,3.03994]
[1780281499808,44.86,73446.94,86.8,-0.03118,4e-05,2.98734]
[1780281501214,44.85,73446.94,86.8,-0.03117,4e-05,2.98666]
[1780281501316,44.85,73447.01,86.8,-0.03116,4e-05,2.98578]
[1780281502101,44.85,73447.01,86.8,-0.03116,4e-05,2.98578]
[1780281508544,44.84,73447.56,86.8,-0.03111,4e-05,2.98233]
[1780281509822,44.84,73447.16,86.8,-0.03112,4e-05,2.98273]
[1780281515942,44.83,73447.12,86.8,-0.03105,4e-05,2.97649]
[1780281517140,44.83,73447.12,86.8,-0.03105,4e-05,2.97649]
[1780281517144,44.83,73447.12,86.8,-0.03105,4e-05,2.97649]
[1780281517382,44.83,73447.12,86.8,-0.03105,4e-05,2.97649]
[1780281519134,44.82,73442.77,86.8,-0.0312,4e-05,2.98827]
[1780281519638,44.82,73442.77,86.8,-0.0312,4e-05,2.98827]
[1780281519858,44.82,73438.35,86.8,-0.03136,4e-05,3.00026]
[1780281520166,44.82,73438.35,86.8,-0.03136,4e-05,3.00026]
[1780281530042,44.8,73430.72,86.8,-0.03158,4e-05,3.01764]
[1780281537090,44.79,73429.45,86.8,-0.03159,4e-05,3.01824]
[1780281539918,44.78,73429.59,86.8,-0.03157,4e-05,3.01697]
[1780281540776,44.78,73429.59,86.8,-0.03157,4e-05,3.01697]
[1780281540831,44.78,73429.59,86.8,-0.03157,4e-05,3.01697]
[1780281541022,44.78,73429.59,86.8,-0.03157,4e-05,3.01697]
[1780281543076,44.78,73440.97,86.8,-0.03113,4e-05,2.98281]
[1780281543126,44.78,73440.97,86.8,-0.03113,4e-05,2.98281]
[1780281546345,44.77,73442.06,86.8,-0.03108,4e-05,2.97856]
[1780281546361,44.77,73442.06,86.8,-0.03108,4e-05,2.97856]
[1780281547394,44.77,73443.0,86.8,-0.03104,4e-05,2.97549]
[1780281547614,44.77,73443.0,86.8,-0.03104,4e-05,2.97549]
[1780281548712,44.77,73444.51,86.8,-0.03098,4e-05,2.97045]
[1780281550622,44.77,73444.21,86.8,-0.03098,4e-05,2.97096]
[1780281550735,44.77,73444.03,86.8,-0.03099,4e-05,2.97113]
[1780281556224,44.76,73445.73,86.8,-0.0309,4e-05,2.96417]
[1780281559941,44.75,73445.44,86.8,-0.0309,4e-05,2.96398]
[1780281566294,44.74,73447.13,86.8,-0.0308,4e-05,2.9568]
[1780281569907,44.74,73446.02,86.8,-0.03083,4e-05,2.95899]
[1780281569977,44.74,73446.02,86.8,-0.03083,4e-05,2.95899]
[1780281575219,44.73,73447.26,86.8,-0.03073,4e-05,2.95008]
[1780281576241,44.73,73448.22,86.8,-0.03069,4e-05,2.94702]
[1780281576568,44.73,73448.22,86.8,-0.03069,4e-05,2.94702]
[1780281582406,44.72,73467.75,86.8,-0.02996,4e-05,2.88963]
[1780281587442,44.72,73475.35,86.8,-0.02968,4e-05,2.86739]
[1780281592476,44.7,73475.0,86.8,-0.02964,4e-05,2.86448]
[1780281597511,44.68,73475.64,86.8,-0.02958,4e-05,2.85923]
[1780281601898,44.68,73472.74,86.8,-0.02967,4e-05,2.86677]
[1780281601967,44.68,73472.74,86.8,-0.02967,4e-05,2.86677]
[1780281606298,44.68,73467.82,86.8,-0.02984,4e-05,2.87993]
[1780281608318,44.68,73465.58,86.8,-0.02992,4e-05,2.8859]
[1780281609276,44.68,73467.57,86.8,-0.02984,4e-05,2.88011]
[1780281609364,44.68,73467.57,86.8,-0.02984,4e-05,2.88011]
[1780281618661,44.67,73467.11,86.8,-0.02984,4e-05,2.87979]
[1780281619547,44.67,73467.11,86.8,-0.02984,4e-05,2.87979]
[1780281620987,44.67,73466.72,86.8,-0.02985,4e-05,2.88056]
[1780281626717,44.66,73462.96,86.8,-0.02997,4e-05,2.89012]
[1780281631752,44.66,73458.57,86.8,-0.03008,4e-05,2.89789]
[1780281636569,44.65,73452.3,86.8,-0.0303,4e-05,2.91483]
[1780281642830,44.65,73453.99,86.8,-0.03022,4e-05,2.90857]
[1780281647866,44.64,73451.0,86.8,-0.03031,4e-05,2.91603]
[1780281649831,44.64,73450.07,86.8,-0.03034,4e-05,2.91847]
[1780281650098,44.64,73450.07,86.8,-0.03034,4e-05,2.91847]
[1780281655921,44.64,73449.16,86.8,-0.03036,4e-05,2.91956]
[1780281660956,44.63,73449.57,86.8,-0.03033,4e-05,2.91735]
[1780281662085,44.63,73449.57,86.8,-0.03033,4e-05,2.91735]
[1780281668010,44.63,73462.73,86.8,-0.02984,4e-05,2.87895]
[1780281673043,44.62,73466.42,86.8,-0.0297,4e-05,2.86791]
[1780281678079,44.62,73464.16,86.8,-0.02977,4e-05,2.8736]
[1780281679112,44.62,73464.16,86.8,-0.02977,4e-05,2.8736]
[1780281685128,44.62,73466.58,86.8,-0.02968,4e-05,2.86592]
[1780281688150,44.62,73466.57,86.8,-0.02967,4e-05,2.8656]
[1780281690165,44.61,73471.88,86.8,-0.02948,4e-05,2.85048]
[1780281693489,44.61,73474.53,86.8,-0.02935,4e-05,2.83922]
[1780281693782,44.61,73474.53,86.8,-0.02935,4e-05,2.83922]
[1780281694193,44.61,73487.98,86.8,-0.02888,3e-05,2.80168]
[1780281699228,44.61,73489.92,86.8,-0.02881,3e-05,2.79626]
[1780281704657,44.61,73495.11,86.8,-0.02863,3e-05,2.78199]
[1780281710308,44.61,73498.14,86.8,-0.02853,3e-05,2.77393]
[1780281715506,44.61,73498.38,86.8,-0.02852,3e-05,2.77345]
[1780281715520,44.61,73498.38,86.8,-0.02852,3e-05,2.77345]
[1780281717211,44.62,73504.5,86.8,-0.02831,3e-05,2.75678]
[1780281718821,44.62,73509.78,86.8,-0.02813,3e-05,2.74245]
[1780281718825,44.62,73509.78,86.8,-0.02813,3e-05,2.74245]
[1780281718878,44.62,73509.78,86.8,-0.02813,3e-05,2.74245]
[1780281718939,44.62,73511.76,86.8,-0.02807,3e-05,2.73716]
[1780281719022,44.62,73511.76,86.8,-0.02807,3e-05,2.73716]
[1780281720833,44.62,73513.01,86.8,-0.02803,3e-05,2.73386]
[1780281724415,44.62,73524.28,86.8,-0.02765,3e-05,2.70397]
[1780281727252,44.62,73525.16,86.8,-0.02763,3e-05,2.70191]
[1780281728904,44.62,73532.31,86.8,-0.02739,3e-05,2.68305]
[1780281729385,44.62,73532.31,86.8,-0.02739,3e-05,2.68305]
[1780281734486,44.63,73535.13,86.8,-0.02732,3e-05,2.67673]
[1780281739441,44.63,73541.58,86.8,-0.02711,3e-05,2.66036]
[1780281739817,44.63,73562.14,86.8,-0.02645,3e-05,2.60628]
[1780281741523,44.63,73571.15,86.8,-0.02616,3e-05,2.58307]
[1780281742200,44.64,73578.0,86.8,-0.02595,3e-05,2.56564]
[1780281743796,44.64,73577.06,86.8,-0.02598,3e-05,2.56847]
[1780281747585,44.67,73590.81,86.8,-0.02562,3e-05,2.53885]
[1780281748362,44.67,73590.81,86.8,-0.02562,3e-05,2.53885]
[1780281748521,44.67,73590.81,86.8,-0.02562,3e-05,2.53885]
[1780281748751,44.69,73606.21,86.8,-0.02519,3e-05,2.50378]
[1780281749429,44.69,73606.21,86.8,-0.02519,3e-05,2.50378]
[1780281749599,44.69,73606.21,86.8,-0.02519,3e-05,2.50378]
[1780281749604,44.68,73625.73,86.8,-0.02459,3e-05,2.45437]
[1780281749991,44.68,73625.73,86.8,-0.02459,3e-05,2.45437]
[1780281750615,44.69,73639.07,86.8,-0.0242,3e-05,2.42179]
[1780281751621,44.69,73655.46,86.8,-0.02368,3e-05,2.37823]
[1780281753480,44.69,73647.73,86.8,-0.02391,3e-05,2.3972]
[1780281753903,44.69,73647.73,86.8,-0.02391,3e-05,2.3972]
[1780281753917,44.69,73626.81,86.8,-0.02454,3e-05,2.44945]
[1780281754187,44.69,73626.81,86.8,-0.02454,3e-05,2.44945]
[1780281754547,44.69,73626.81,86.8,-0.02454,3e-05,2.44945]
[1780281754915,44.69,73618.22,86.8,-0.0248,3e-05,2.471]
[1780281755702,44.69,73618.22,86.8,-0.0248,3e-05,2.471]
[1780281755834,44.69,73618.22,86.8,-0.0248,3e-05,2.471]
[1780281755918,44.69,73633.59,86.8,-0.02434,3e-05,2.43315]
[1780281756693,44.69,73649.04,86.8,-0.02388,3e-05,2.39504]
[1780281757773,44.69,73649.04,86.8,-0.02388,3e-05,2.39504]
[1780281757800,44.69,73649.04,86.8,-0.02388,3e-05,2.39504]
[1780281757803,44.69,73651.81,86.8,-0.0238,3e-05,2.3884]
[1780281758149,44.69,73651.81,86.8,-0.0238,3e-05,2.3884]
[1780281758548,44.69,73651.81,86.8,-0.0238,3e-05,2.3884]
[1780281758711,44.7,73652.51,86.8,-0.02378,3e-05,2.38687]
[1780281759921,44.7,73652.51,86.8,-0.02378,3e-05,2.38687]
[1780281762150,44.7,73657.01,86.8,-0.02366,3e-05,2.37639]
[1780281764179,44.7,73658.46,86.8,-0.02362,3e-05,2.37324]
[1780281764398,44.7,73658.46,86.8,-0.02362,3e-05,2.37324]
[1780281765916,44.7,73669.62,86.8,-0.0233,3e-05,2.34653]
[1780281766789,44.7,73679.94,86.8,-0.02301,3e-05,2.32189]
[1780281767791,44.7,73692.31,86.8,-0.02266,3e-05,2.29262]
[1780281769445,44.71,73689.59,86.8,-0.02274,3e-05,2.29944]
[1780281771949,44.71,73695.17,86.8,-0.02259,3e-05,2.28684]
[1780281771819,44.71,73707.54,86.8,-0.02225,3e-05,2.25797]
[1780281772382,44.71,73707.54,86.8,-0.02225,3e-05,2.25797]
[1780281772827,44.71,73725.2,86.8,-0.02177,3e-05,2.21715]
[1780281773836,44.74,73742.1,86.8,-0.02136,3e-05,2.18283]
[1780281774845,44.76,73726.05,86.8,-0.02186,3e-05,2.22503]
[1780281775000,44.76,73726.05,86.8,-0.02186,3e-05,2.22503]
[1780281775850,44.78,73715.89,86.8,-0.02219,3e-05,2.25323]
[1780281777113,44.79,73722.9,86.8,-0.022,3e-05,2.23725]
[1780281777865,44.79,73737.21,86.8,-0.02162,3e-05,2.20452]
[1780281778027,44.79,73737.21,86.8,-0.02162,3e-05,2.20452]
[1780281778090,44.79,73737.21,86.8,-0.02162,3e-05,2.20452]
[1780281781497,44.86,73732.32,86.8,-0.02192,3e-05,2.23016]
[1780281781896,44.86,73734.28,86.8,-0.02187,3e-05,2.22605]
[1780281782812,44.86,73734.28,86.8,-0.02187,3e-05,2.22605]
[1780281782903,44.87,73735.28,86.8,-0.02185,3e-05,2.22467]
[1780281783250,44.87,73735.28,86.8,-0.02185,3e-05,2.22467]
[1780281783865,44.87,73735.28,86.8,-0.02185,3e-05,2.22467]
[1780281783910,44.87,73746.16,86.8,-0.02156,3e-05,2.20002]
[1780281785924,44.92,73756.43,86.8,-0.0214,3e-05,2.18627]
[1780281787607,44.94,73756.0,86.8,-0.02147,3e-05,2.19227]
[1780281789785,45.0,73766.91,86.8,-0.02129,3e-05,2.17746]
[1780281789960,45.02,73745.59,86.8,-0.02193,3e-05,2.23149]
[1780281790777,45.02,73745.59,86.8,-0.02193,3e-05,2.23149]
[1780281790973,45.04,73722.3,86.8,-0.02262,3e-05,2.29013]
[1780281792421,45.04,73717.16,86.8,-0.02277,3e-05,2.3026]
[1780281792987,45.05,73729.36,86.8,-0.02243,3e-05,2.27416]
[1780281793875,45.05,73729.36,86.8,-0.02243,3e-05,2.27416]
[1780281794007,45.05,73744.85,86.8,-0.02201,3e-05,2.23841]
[1780281794680,45.05,73744.85,86.8,-0.02201,3e-05,2.23841]
[1780281796529,45.05,73746.72,86.8,-0.02197,3e-05,2.23491]
[1780281797457,45.07,73749.39,86.8,-0.02194,3e-05,2.23292]
[1780281797634,45.07,73749.39,86.8,-0.02194,3e-05,2.23292]
[1780281797964,45.07,73749.39,86.8,-0.02194,3e-05,2.23292]
[1780281798750,45.09,73747.97,86.8,-0.02203,3e-05,2.24042]
[1780281798825,45.09,73747.97,86.8,-0.02203,3e-05,2.24042]
[1780281798933,45.12,73747.97,86.8,-0.02208,3e-05,2.24452]
[1780281799268,45.12,73728.12,86.8,-0.02263,3e-05,2.29088]
[1780281800551,45.12,73728.12,86.8,-0.02263,3e-05,2.29088]
[1780281801069,45.12,73742.38,86.8,-0.02225,3e-05,2.25914]
[1780281805736,45.14,73740.76,86.8,-0.02233,3e-05,2.26637]
[1780281805760,45.15,73742.09,86.8,-0.02231,3e-05,2.26413]
[1780281806104,45.15,73752.05,86.8,-0.02203,3e-05,2.241]
[1780281807698,45.15,73752.05,86.8,-0.02203,3e-05,2.241]
[1780281807702,45.15,73752.05,86.8,-0.02203,3e-05,2.241]
[1780281807788,45.15,73759.47,86.8,-0.02184,3e-05,2.22473]
[1780281812308,45.2,73757.22,86.8,-0.022,3e-05,2.23756]
[1780281812321,45.25,73760.15,86.8,-0.02202,3e-05,2.23966]
[1780281813491,45.25,73760.15,86.8,-0.02202,3e-05,2.23966]
[1780281814938,45.31,73761.39,86.8,-0.02214,3e-05,2.24955]
[1780281820217,45.36,73763.63,86.8,-0.02218,3e-05,2.25304]
[1780281823304,45.36,73763.46,86.8,-0.02219,3e-05,2.25419]
[1780281823320,45.36,73763.46,86.8,-0.02219,3e-05,2.25419]
[1780281823384,45.36,73746.99,86.8,-0.02265,3e-05,2.29253]
[1780281824903,45.36,73746.99,86.8,-0.02265,3e-05,2.29253]
[1780281825024,45.42,73732.16,86.8,-0.0232,3e-05,2.33915]
[1780281825665,45.42,73732.16,86.8,-0.0232,3e-05,2.33915]
[1780281826997,45.42,73733.99,86.8,-0.02316,3e-05,2.33552]
[1780281827734,45.43,73736.18,86.8,-0.0231,3e-05,2.33106]
[1780281827823,45.43,73736.36,86.8,-0.02311,3e-05,2.33136]
[1780281833919,45.44,73735.47,86.8,-0.02314,3e-05,2.33466]
[1780281838999,45.44,73730.24,86.8,-0.02331,3e-05,2.34815]
[1780281839001,45.44,73730.24,86.8,-0.02331,3e-05,2.34815]
[1780281841004,45.44,73726.34,86.8,-0.02342,3e-05,2.35784]
[1780281844361,45.45,73718.07,86.8,-0.02367,3e-05,2.37827]
[1780281844409,45.45,73705.31,86.8,-0.02404,3e-05,2.40923]
[1780281845415,45.45,73692.44,86.8,-0.02442,3e-05,2.44121]
[1780281850450,45.46,73690.3,86.8,-0.02452,3e-05,2.44907]
[1780281854789,45.47,73683.2,86.8,-0.02475,3e-05,2.46809]
[1780281857113,45.47,73679.58,86.8,-0.02487,3e-05,2.47799]
[1780281857500,45.48,73684.18,86.8,-0.02474,3e-05,2.46753]
[1780281861673,45.48,73694.1,86.8,-0.02445,3e-05,2.44311]
[1780281867571,45.48,73699.12,86.8,-0.0243,3e-05,2.43102]
[1780281872606,45.48,73692.7,86.8,-0.02446,3e-05,2.44357]
[1780281877641,45.48,73693.21,86.8,-0.02445,3e-05,2.44242]
[1780281882677,45.48,73682.45,86.8,-0.02477,3e-05,2.46894]
[1780281887717,45.48,73679.17,86.8,-0.02486,3e-05,2.4769]
[1780281892752,45.48,73678.17,86.8,-0.02489,3e-05,2.47921]
[1780281897787,45.48,73678.04,86.8,-0.02489,3e-05,2.47933]
[1780281902823,45.48,73674.0,86.8,-0.02501,3e-05,2.48919]
[1780281904837,45.48,73684.91,86.8,-0.02468,3e-05,2.4621]
[1780281906506,45.48,73685.78,86.8,-0.02466,3e-05,2.45995]
[1780281907006,45.48,73685.78,86.8,-0.02466,3e-05,2.45995]
[1780281907858,45.48,73697.87,86.8,-0.0243,3e-05,2.43034]
[1780281912894,45.48,73711.62,86.8,-0.0239,3e-05,2.39723]
[1780281916922,45.48,73722.58,86.8,-0.02359,3e-05,2.37136]
[1780281920950,45.48,73709.84,86.8,-0.02397,3e-05,2.40262]
[1780281924979,45.49,73720.77,86.8,-0.02365,3e-05,2.37666]
[1780281930014,45.49,73721.02,86.8,-0.02366,3e-05,2.37676]
[1780281935049,45.49,73722.39,86.8,-0.02359,3e-05,2.37087]
[1780281940084,45.5,73721.91,86.8,-0.02361,3e-05,2.37272]
[1780281945119,45.5,73721.94,86.8,-0.02362,3e-05,2.37334]
[1780281950154,45.5,73737.43,86.8,-0.02319,3e-05,2.33711]
[1780281951389,45.5,73745.07,86.8,-0.02298,3e-05,2.31921]
[1780281952168,45.5,73760.99,86.8,-0.02253,3e-05,2.28212]
[1780281957203,45.51,73761.65,86.8,-0.02253,3e-05,2.28202]
[1780281957784,45.51,73761.65,86.8,-0.02253,3e-05,2.28202]
[1780281958480,45.51,73762.07,86.8,-0.02252,3e-05,2.28135]
[1780281959217,45.52,73752.29,86.8,-0.0228,3e-05,2.30449]
[1780281960224,45.52,73741.75,86.8,-0.0231,3e-05,2.3296]
[1780281960264,45.52,73741.75,86.8,-0.0231,3e-05,2.3296]
[1780281960932,45.52,73741.75,86.8,-0.0231,3e-05,2.3296]
[1780281961838,45.52,73739.29,86.8,-0.02317,3e-05,2.33567]
[1780281962699,45.52,73738.12,86.8,-0.02321,3e-05,2.33866]
[1780281968280,45.53,73742.94,86.8,-0.02309,3e-05,2.32879]
[1780281973315,45.53,73744.12,86.8,-0.02307,3e-05,2.3271]
[1780281978350,45.54,73748.38,86.8,-0.02296,3e-05,2.3182]
[1780281981921,45.54,73750.86,86.8,-0.0229,3e-05,2.31286]
[1780281986758,45.55,73756.58,86.8,-0.02275,3e-05,2.30076]
[1780281988313,45.55,73753.91,86.8,-0.02283,3e-05,2.30757]
[1780281990050,45.55,73755.61,86.8,-0.02279,3e-05,2.30385]
[1780281995469,45.56,73751.46,86.8,-0.0229,3e-05,2.31213]
[1780281997691,45.56,73750.34,86.8,-0.02293,3e-05,2.31501]
[1780281998567,45.56,73749.83,86.8,-0.02295,3e-05,2.31646]
[1780282000741,45.56,73745.41,86.8,-0.02308,3e-05,2.32736]
[1780282002184,45.57,73742.48,86.8,-0.02316,3e-05,2.33451]
[1780282007399,45.57,73731.7,86.8,-0.02348,3e-05,2.36127]
[1780282010864,45.57,73731.18,86.8,-0.0235,3e-05,2.363]
[1780282010925,45.57,73716.1,86.8,-0.02394,3e-05,2.3992]
[1780282015644,45.58,73706.98,86.8,-0.02423,3e-05,2.42319]
[1780282015745,45.59,73705.7,86.8,-0.02428,3e-05,2.42742]
[1780282016457,45.59,73705.7,86.8,-0.02428,3e-05,2.42742]
[1780282018379,45.59,73705.98,86.8,-0.02427,3e-05,2.4268]
[1780282022658,45.59,73692.11,86.8,-0.02468,3e-05,2.46101]
[1780282023666,45.59,73682.17,86.8,-0.02498,3e-05,2.4856]
[1780282028999,45.59,73673.5,86.8,-0.02524,3e-05,2.50696]
[1780282038777,45.58,73658.24,86.8,-0.02569,3e-05,2.54386]
[1780282043812,45.58,73656.45,86.8,-0.02574,3e-05,2.54762]
[1780282048847,45.58,73656.44,86.8,-0.02573,3e-05,2.54687]
[1780282053882,45.57,73659.12,86.8,-0.02561,3e-05,2.53594]
[1780282058917,45.57,73651.04,86.8,-0.02585,3e-05,2.55554]
[1780282063952,45.57,73650.4,86.8,-0.02586,3e-05,2.55639]
[1780282068988,45.56,73650.81,86.8,-0.02583,3e-05,2.55449]
[1780282074024,45.56,73647.56,86.8,-0.02592,3e-05,2.56182]
[1780282079062,45.55,73641.27,86.8,-0.02611,3e-05,2.57678]
[1780282084031,45.55,73644.52,86.8,-0.026,3e-05,2.56768]
[1780282084097,45.55,73659.46,86.8,-0.02553,3e-05,2.52972]
[1780282088701,45.55,73666.32,86.8,-0.02534,3e-05,2.5141]
[1780282089132,45.56,73663.25,86.8,-0.02544,3e-05,2.52219]
[1780282094167,45.55,73658.32,86.8,-0.02558,3e-05,2.53395]
[1780282095100,45.55,73658.32,86.8,-0.02558,3e-05,2.53395]
[1780282100209,45.55,73659.39,86.8,-0.02554,3e-05,2.53048]
[1780282105244,45.55,73661.83,86.8,-0.02546,3e-05,2.5237]
[1780282110279,45.54,73660.65,86.8,-0.02549,3e-05,2.52609]
[1780282114307,45.54,73649.54,86.8,-0.02579,3e-05,2.55012]
[1780282119342,45.54,73647.62,86.8,-0.02584,3e-05,2.55413]
[1780282124377,45.53,73647.16,86.8,-0.02584,3e-05,2.55443]
[1780282126391,45.53,73660.03,86.8,-0.02544,3e-05,2.52167]
[1780282131753,45.53,73667.77,86.8,-0.0252,3e-05,2.50186]
[1780282137468,45.53,73675.38,86.8,-0.02497,3e-05,2.48252]
[1780282143378,45.53,73672.42,86.8,-0.02505,3e-05,2.48967]
[1780282145453,45.53,73682.5,86.8,-0.02475,3e-05,2.46454]
[1780282148710,45.53,73687.57,86.8,-0.0246,3e-05,2.45205]
[1780282154906,45.53,73689.78,86.8,-0.02453,3e-05,2.44663]
[1780282155560,45.53,73685.67,86.8,-0.02465,3e-05,2.45672]
[1780282156509,45.53,73684.8,86.8,-0.02468,3e-05,2.45886]
[1780282159472,45.53,73692.43,86.8,-0.02445,3e-05,2.44008]
[1780282164884,45.53,73701.87,86.8,-0.02418,3e-05,2.41726]
[1780282167032,45.53,73700.44,86.8,-0.02422,3e-05,2.42084]
[1780282168810,45.53,73697.38,86.8,-0.02431,3e-05,2.4284]
[1780282169828,45.53,73693.04,86.8,-0.02444,3e-05,2.43905]
[1780282175759,45.53,73695.33,86.8,-0.02434,3e-05,2.43013]
[1780282176757,45.53,73697.73,86.8,-0.02427,3e-05,2.42427]
[1780282183008,45.53,73700.74,86.8,-0.02418,3e-05,2.41719]
[1780282184057,45.53,73702.46,86.8,-0.02413,3e-05,2.41311]
[1780282186834,45.53,73717.48,86.8,-0.0237,3e-05,2.37704]
[1780282190548,45.53,73721.67,86.8,-0.02358,3e-05,2.36734]
[1780282191958,45.53,73715.53,86.8,-0.02376,3e-05,2.38221]
[1780282192725,45.53,73713.66,86.8,-0.02382,3e-05,2.38697]
[1780282194816,45.53,73710.09,86.8,-0.02392,3e-05,2.39569]
[1780282195656,45.54,73710.05,86.8,-0.02393,3e-05,2.39588]
[1780282199449,45.54,73708.45,86.8,-0.02398,3e-05,2.40002]
[1780282200219,45.54,73708.13,86.8,-0.02399,3e-05,2.40096]
[1780282200954,45.54,73702.54,86.8,-0.02415,3e-05,2.41459]
[1780282202625,45.54,73700.21,86.8,-0.02422,3e-05,2.42032]
[1780282202959,45.54,73688.53,86.8,-0.02457,3e-05,2.44897]
[1780282204469,45.54,73688.53,86.8,-0.02457,3e-05,2.44897]
[1780282205140,45.54,73696.17,86.8,-0.02434,3e-05,2.43027]
[1780282208865,45.54,73709.85,86.8,-0.02394,3e-05,2.39734]
[1780282214038,45.54,73704.88,86.8,-0.02409,3e-05,2.40983]
[1780282216059,45.54,73692.64,86.8,-0.02446,3e-05,2.43978]
[1780282216931,45.54,73692.64,86.8,-0.02446,3e-05,2.43978]
[1780282220641,45.54,73706.17,86.8,-0.02406,3e-05,2.407]
[1780282221671,45.54,73711.18,86.8,-0.02392,3e-05,2.39496]
[1780282222888,45.54,73711.63,86.8,-0.0239,3e-05,2.39398]
[1780282224660,45.55,73712.28,86.8,-0.02389,3e-05,2.39261]
[1780282225441,45.55,73712.28,86.8,-0.02389,3e-05,2.39261]
[1780282227777,45.55,73710.0,86.8,-0.02396,3e-05,2.39843]
[1780282229714,45.55,73713.24,86.8,-0.02386,3e-05,2.3908]
[1780282232208,45.55,73722.74,86.8,-0.02356,3e-05,2.36493]
[1780282235194,45.55,73735.37,86.8,-0.02321,3e-05,2.33559]
[1780282239428,45.56,73737.13,86.8,-0.02317,3e-05,2.33205]
[1780282241236,45.56,73749.18,86.8,-0.02284,3e-05,2.30433]
[1780282243517,45.56,73749.18,86.8,-0.02284,3e-05,2.30433]
[1780282244483,45.56,73744.31,86.8,-0.02298,3e-05,2.31628]
[1780282245618,45.56,73740.24,86.8,-0.0231,3e-05,2.32633]
[1780282245896,45.56,73740.24,86.8,-0.0231,3e-05,2.32633]
[1780282246849,45.57,73735.02,86.8,-0.02325,3e-05,2.33889]
[1780282247794,45.57,73732.87,86.8,-0.02331,3e-05,2.34419]
[1780282247905,45.57,73732.87,86.8,-0.02331,3e-05,2.34419]
[1780282249456,45.57,73732.64,86.8,-0.02332,3e-05,2.34492]
[1780282250612,45.57,73729.73,86.8,-0.02341,3e-05,2.3522]
[1780282256344,45.57,73733.45,86.8,-0.02332,3e-05,2.34442]
[1780282260511,45.58,73728.85,86.8,-0.02345,3e-05,2.35591]
[1780282261202,45.58,73728.95,86.8,-0.02345,3e-05,2.35584]
[1780282266414,45.58,73728.04,86.8,-0.02349,3e-05,2.359]
[1780282270229,45.59,73718.42,86.8,-0.02377,3e-05,2.38251]
[1780282270555,45.59,73708.46,86.8,-0.02406,3e-05,2.40666]
[1780282270888,45.59,73708.46,86.8,-0.02406,3e-05,2.40666]
[1780282272076,45.59,73711.81,86.8,-0.02397,3e-05,2.39863]
[1780282272977,45.59,73718.41,86.8,-0.02378,3e-05,2.38282]
[1780282275497,45.59,73717.75,86.8,-0.0238,3e-05,2.38466]
[1780282276053,45.59,73717.78,86.8,-0.0238,3e-05,2.3847]
[1780282281492,45.59,73715.4,86.8,-0.02387,3e-05,2.39096]
[1780282283525,45.59,73714.7,86.8,-0.0239,3e-05,2.39286]
[1780282287800,45.59,73713.89,86.8,-0.02393,3e-05,2.3953]
[1780282288315,45.59,73713.89,86.8,-0.02393,3e-05,2.3953]
[1780282292753,45.6,73714.35,86.8,-0.02389,3e-05,2.39123]
[1780282298644,45.6,73708.8,86.8,-0.02405,3e-05,2.40526]
[1780282304307,45.6,73708.2,86.8,-0.02408,3e-05,2.407]
[1780282304575,45.6,73708.2,86.8,-0.02408,3e-05,2.407]
[1780282304686,45.6,73697.98,86.8,-0.02438,3e-05,2.43198]
[1780282305922,45.6,73697.98,86.8,-0.02438,3e-05,2.43198]
[1780282306892,45.6,73690.08,86.8,-0.02462,3e-05,2.45185]
[1780282307615,45.61,73692.49,86.8,-0.02455,3e-05,2.44643]
[1780282309200,45.61,73690.98,86.8,-0.0246,3e-05,2.45064]
[1780282309360,45.61,73690.98,86.8,-0.0246,3e-05,2.45064]
[1780282309411,45.61,73690.86,86.8,-0.02462,3e-05,2.45193]
[1780282314755,45.61,73689.16,86.8,-0.02467,3e-05,2.45606]
[1780282320064,45.61,73683.1,86.8,-0.02485,3e-05,2.47094]
[1780282320970,45.61,73677.15,86.8,-0.02503,3e-05,2.48557]
[1780282322495,45.61,73671.97,86.8,-0.02518,3e-05,2.49835]
[1780282325446,45.61,73671.35,86.8,-0.0252,3e-05,2.49974]
[1780282326742,45.61,73670.15,86.8,-0.02523,3e-05,2.50256]
[1780282331875,45.61,73673.26,86.8,-0.02513,3e-05,2.49428]
[1780282333847,45.61,73672.64,86.8,-0.02515,3e-05,2.49569]
[1780282335600,45.61,73671.05,86.8,-0.0252,3e-05,2.49964]
[1780282340938,45.61,73682.59,86.8,-0.02485,3e-05,2.47067]
[1780282353054,45.61,73683.05,86.8,-0.02483,3e-05,2.46945]
[1780282355040,45.6,73695.98,86.8,-0.02441,3e-05,2.43402]
[1780282357879,45.6,73698.99,86.8,-0.02432,3e-05,2.42675]
[1780282364103,45.61,73695.48,86.8,-0.02443,3e-05,2.43555]
[1780282370150,45.61,73696.15,86.8,-0.02441,3e-05,2.43405]
[1780282372676,45.61,73697.42,86.8,-0.02437,3e-05,2.43098]
[1780282374066,45.61,73701.51,86.8,-0.02425,3e-05,2.42108]
[1780282377817,45.61,73708.05,86.8,-0.02407,3e-05,2.40544]
[1780282380065,45.61,73712.17,86.8,-0.02395,3e-05,2.39564]
[1780282381171,45.61,73711.9,86.8,-0.02396,3e-05,2.39638]
[1780282386263,45.61,73718.47,86.8,-0.02377,3e-05,2.3812]
[1780282391302,45.61,73714.77,86.8,-0.02389,3e-05,2.39061]
[1780282396336,45.62,73720.35,86.8,-0.02373,3e-05,2.37766]
[1780282398537,45.62,73719.2,86.8,-0.02376,3e-05,2.38053]
[1780282404392,45.62,73718.85,86.8,-0.02378,3e-05,2.38205]
[1780282408709,45.62,73718.82,86.8,-0.02379,3e-05,2.3824]
[1780282418492,45.63,73717.92,86.8,-0.02379,3e-05,2.38204]
[1780282418854,45.63,73718.92,86.8,-0.02376,3e-05,2.37982]
[1780282418970,45.63,73718.92,86.8,-0.02376,3e-05,2.37982]
[1780282419500,45.63,73729.26,86.8,-0.02347,3e-05,2.35519]
[1780282424346,45.63,73734.37,86.8,-0.02333,3e-05,2.34364]
[1780282428193,45.63,73734.35,86.8,-0.02334,3e-05,2.34433]
[1780282429823,45.63,73723.91,86.8,-0.02364,3e-05,2.36949]
[1780282430852,45.64,73721.19,86.8,-0.02372,3e-05,2.37612]
[1780282436619,45.64,73707.75,86.8,-0.02412,3e-05,2.40911]
[1780282437532,45.64,73707.75,86.8,-0.02412,3e-05,2.40911]
[1780282438396,45.64,73706.41,86.8,-0.02416,3e-05,2.41241]
[1780282440246,45.64,73714.3,86.8,-0.02393,3e-05,2.39344]
[1780282441249,45.64,73711.33,86.8,-0.02402,3e-05,2.40069]
[1780282446690,45.64,73718.57,86.8,-0.02381,3e-05,2.3838]
[1780282450718,45.64,73708.78,86.8,-0.0241,3e-05,2.40778]
[1780282450782,45.64,73708.78,86.8,-0.0241,3e-05,2.40778]
[1780282453057,45.64,73709.31,86.8,-0.02409,3e-05,2.40662]
[1780282458777,45.65,73707.03,86.8,-0.02416,3e-05,2.41251]
[1780282463066,45.65,73705.87,86.8,-0.02419,3e-05,2.41552]
[1780282463792,45.65,73706.24,86.8,-0.02418,3e-05,2.41468]
[1780282468845,45.65,73713.68,86.8,-0.02397,3e-05,2.39711]
[1780282473881,45.65,73716.31,86.8,-0.02387,3e-05,2.38798]
[1780282478916,45.66,73716.76,86.8,-0.02386,3e-05,2.38748]
[1780282483951,45.66,73719.59,86.8,-0.02379,3e-05,2.38128]
[1780282488986,45.66,73715.94,86.8,-0.0239,3e-05,2.3907]
[1780282494760,45.66,73712.41,86.8,-0.02401,3e-05,2.39965]
[1780282495046,45.66,73710.77,86.8,-0.02406,3e-05,2.40371]
[1780282495963,45.66,73706.11,86.8,-0.0242,3e-05,2.41509]
[1780282496036,45.67,73693.54,86.8,-0.02457,3e-05,2.4458]
[1780282496846,45.67,73693.54,86.8,-0.02457,3e-05,2.4458]
[1780282498152,45.67,73689.97,86.8,-0.02468,3e-05,2.45507]
[1780282499185,45.67,73689.7,86.8,-0.0247,3e-05,2.45674]
[1780282499237,45.68,73689.7,86.8,-0.02471,3e-05,2.45724]
[1780282500596,45.68,73689.7,86.8,-0.02471,3e-05,2.45724]
[1780282501971,45.68,73683.35,86.8,-0.0249,3e-05,2.47288]
[1780282504448,45.67,73679.06,86.8,-0.02503,3e-05,2.48341]
[1780282505102,45.67,73674.38,86.8,-0.02517,3e-05,2.49497]
[1780282507538,45.67,73668.55,86.8,-0.02534,3e-05,2.50941]
[1780282507600,45.67,73668.55,86.8,-0.02534,3e-05,2.50941]
[1780282509928,45.67,73657.41,86.8,-0.02568,3e-05,2.53703]
[1780282513219,45.67,73654.95,86.8,-0.02575,3e-05,2.5428]
[1780282517498,45.67,73660.7,86.8,-0.02557,3e-05,2.52776]
[1780282518032,45.67,73665.64,86.8,-0.02541,3e-05,2.51513]
[1780282523227,45.66,73676.61,86.8,-0.02508,3e-05,2.48736]
[1780282528262,45.66,73671.6,86.8,-0.02522,3e-05,2.4994]
[1780282529866,45.66,73670.89,86.8,-0.02524,3e-05,2.50117]
[1780282535554,45.66,73667.96,86.8,-0.02529,3e-05,2.50455]
[1780282536001,45.66,73666.21,86.8,-0.02535,3e-05,2.50883]
[1780282536819,45.66,73666.21,86.8,-0.02535,3e-05,2.50883]
[1780282537678,45.66,73665.16,86.8,-0.02538,3e-05,2.51135]
[1780282539880,45.66,73661.07,86.8,-0.0255,3e-05,2.52124]
[1780282545381,45.65,73661.22,86.8,-0.02549,3e-05,2.52015]
[1780282549410,45.65,73671.85,86.8,-0.02516,3e-05,2.49318]
[1780282554445,45.65,73672.73,86.8,-0.02512,3e-05,2.49064]
[1780282559480,45.65,73674.76,86.8,-0.02506,3e-05,2.48529]
[1780282566530,45.65,73686.78,86.8,-0.0247,3e-05,2.45538]
[1780282571565,45.65,73690.13,86.8,-0.0246,3e-05,2.44721]
[1780282579621,45.65,73690.33,86.8,-0.02459,3e-05,2.44684]
[1780282584656,45.65,73689.33,86.8,-0.02462,3e-05,2.44934]
[1780282589691,45.65,73686.88,86.8,-0.02469,3e-05,2.45533]
[1780282595733,45.65,73687.89,86.8,-0.02463,3e-05,2.44944]
[1780282600492,45.65,73688.02,86.8,-0.02463,3e-05,2.44909]
[1780282601039,45.65,73689.12,86.8,-0.0246,3e-05,2.44639]
[1780282603592,45.65,73692.84,86.8,-0.02448,3e-05,2.43729]
[1780282605804,45.65,73708.17,86.8,-0.02404,3e-05,2.40016]
[1780282607120,45.65,73709.12,86.8,-0.02401,3e-05,2.39795]
[1780282608487,45.65,73709.42,86.8,-0.024,3e-05,2.39731]
[1780282613833,45.65,73711.04,86.8,-0.02396,3e-05,2.39388]
[1780282615109,45.65,73710.44,86.8,-0.02398,3e-05,2.39554]
[1780282619265,45.65,73701.12,86.8,-0.02426,3e-05,2.41836]
[1780282620785,45.65,73703.17,86.8,-0.0242,3e-05,2.41344]
[1780282622585,45.66,73705.58,86.8,-0.02413,3e-05,2.40773]
[1780282625366,45.66,73697.36,86.8,-0.02437,3e-05,2.42784]
[1780282626348,45.66,73696.48,86.8,-0.0244,3e-05,2.43007]
[1780282631986,45.66,73694.68,86.8,-0.02445,3e-05,2.43469]
[1780282636207,45.66,73693.45,86.8,-0.02449,3e-05,2.4378]
[1780282638069,45.66,73685.62,86.8,-0.02472,3e-05,2.45703]
[1780282642838,45.66,73685.03,86.8,-0.02474,3e-05,2.45847]
[1780282648099,45.66,73690.88,86.8,-0.02457,3e-05,2.44425]
[1780282653134,45.66,73691.87,86.8,-0.02451,3e-05,2.43856]
[1780282658723,45.66,73690.56,86.8,-0.02455,3e-05,2.44188]
[1780282660077,45.66,73689.38,86.8,-0.02458,3e-05,2.44481]
[1780282666224,45.66,73689.07,86.8,-0.0246,3e-05,2.44569]
[1780282671260,45.66,73689.2,86.8,-0.02459,3e-05,2.44548]
[1780282676295,45.66,73689.09,86.8,-0.0246,3e-05,2.44586]
[1780282680020,45.66,73692.13,86.8,-0.02451,3e-05,2.43849]
[1780282682325,45.66,73692.64,86.8,-0.02449,3e-05,2.43732]
[1780282684170,45.66,73697.21,86.8,-0.02436,3e-05,2.42624]
[1780282687536,45.66,73697.94,86.8,-0.02434,3e-05,2.42457]
[1780282690396,45.66,73686.15,86.8,-0.02469,3e-05,2.45366]
[1780282695431,45.66,73685.76,86.8,-0.0247,3e-05,2.45465]
[1780282700466,45.66,73685.97,86.8,-0.0247,3e-05,2.45413]
[1780282705503,45.66,73686.18,86.8,-0.02469,3e-05,2.45361]
[1780282711545,45.66,73686.12,86.8,-0.02466,3e-05,2.45033]
[1780282716580,45.66,73686.59,86.8,-0.02465,3e-05,2.44915]
[1780282721616,45.66,73688.24,86.8,-0.0246,3e-05,2.44507]
[1780282723586,45.66,73687.74,86.8,-0.02461,3e-05,2.4463]
[1780282726831,45.66,73689.46,86.8,-0.02456,3e-05,2.44209]
[1780282727296,45.66,73689.47,86.8,-0.02456,3e-05,2.44207]
[1780282730076,45.66,73688.58,86.8,-0.02459,3e-05,2.44425]
[1780282733443,45.66,73689.5,86.8,-0.02456,3e-05,2.44199]
[1780282738734,45.66,73689.57,86.8,-0.02456,3e-05,2.44178]
[1780282739494,45.66,73689.57,86.8,-0.02456,3e-05,2.44178]
[1780282741009,45.66,73690.57,86.8,-0.02453,3e-05,2.43932]
[1780282741820,45.66,73692.32,86.8,-0.02447,3e-05,2.43504]
[1780282742116,45.66,73696.17,86.8,-0.02436,3e-05,2.42566]
[1780282747797,45.67,73698.0,86.8,-0.02431,3e-05,2.42145]
[1780282752832,45.67,73699.28,86.8,-0.02428,3e-05,2.41857]
[1780282754885,45.67,73699.27,86.8,-0.02428,3e-05,2.41865]
[1780282760838,45.67,73703.74,86.8,-0.02415,3e-05,2.40823]
[1780282761947,45.67,73704.85,86.8,-0.02412,3e-05,2.40563]
[1780282765725,45.67,73704.57,86.8,-0.02413,3e-05,2.40667]
[1780282771000,45.67,73703.39,86.8,-0.02414,3e-05,2.40666]
[1780282776042,45.68,73695.37,86.8,-0.02438,3e-05,2.42653]
[1780282781078,45.68,73695.56,86.8,-0.02438,3e-05,2.42634]
[1780282787119,45.68,73690.01,86.8,-0.02455,3e-05,2.44021]
[1780282790259,45.68,73689.93,86.8,-0.02455,3e-05,2.44046]
[1780282793110,45.68,73692.4,86.8,-0.02448,3e-05,2.43448]
[1780282794727,45.68,73694.01,86.8,-0.02443,3e-05,2.43063]
[1780282797199,45.68,73709.47,86.8,-0.02398,3e-05,2.39339]
[1780282798773,45.68,73709.47,86.8,-0.02398,3e-05,2.39339]
[1780282798778,45.68,73709.47,86.8,-0.02398,3e-05,2.39339]
[1780282800348,45.68,73692.24,86.8,-0.02449,3e-05,2.43537]
[1780282801660,45.68,73689.38,86.8,-0.02457,3e-05,2.4424]
[1780282801970,45.68,73700.18,86.8,-0.02425,3e-05,2.41616]
[1780282802256,45.68,73712.98,86.8,-0.02388,3e-05,2.38523]
[1780282806375,45.68,73716.84,86.8,-0.02377,3e-05,2.37635]
[1780282812325,45.69,73720.91,86.8,-0.02367,3e-05,2.36761]
[1780282817361,45.69,73724.88,86.8,-0.02356,3e-05,2.3589]
[1780282822396,45.7,73724.39,86.8,-0.02359,3e-05,2.36086]
[1780282827431,45.7,73731.1,86.8,-0.0234,3e-05,2.34575]
[1780282833473,45.71,73726.62,86.8,-0.02351,3e-05,2.35408]
[1780282838507,45.71,73729.18,86.8,-0.02345,3e-05,2.34878]
[1780282842536,45.71,73743.46,86.8,-0.02305,3e-05,2.31572]
[1780282847571,45.72,73734.12,86.8,-0.02333,3e-05,2.33882]
[1780282850613,45.72,73734.33,86.8,-0.02333,3e-05,2.3387]
[1780282852008,45.72,73732.05,86.8,-0.02339,3e-05,2.34428]
[1780282857641,45.73,73734.43,86.8,-0.02334,3e-05,2.33996]
[1780282862676,45.73,73745.24,86.8,-0.02305,3e-05,2.31558]
[1780282867711,45.74,73752.45,86.8,-0.02286,3e-05,2.29959]
[1780282868718,45.74,73764.82,86.8,-0.02252,3e-05,2.27128]
[1780282870731,45.74,73755.16,86.8,-0.02279,3e-05,2.2943]
[1780282875827,45.75,73752.1,86.8,-0.02289,3e-05,2.30245]
[1780282877619,45.75,73738.21,86.8,-0.02329,3e-05,2.33556]
[1780282881901,45.75,73736.12,86.8,-0.02336,3e-05,2.34122]
[1780282887854,45.76,73735.2,86.8,-0.0234,3e-05,2.34458]
[1780282892889,45.76,73733.93,86.8,-0.02341,3e-05,2.34511]
[1780282897924,45.77,73739.15,86.8,-0.02327,3e-05,2.33364]
[1780282899142,45.77,73739.15,86.8,-0.02327,3e-05,2.33364]
[1780282904151,45.77,73743.45,86.8,-0.02316,3e-05,2.32442]
[1780282909158,45.78,73741.68,86.8,-0.02322,3e-05,2.3296]
[1780282909159,45.78,73741.68,86.8,-0.02322,3e-05,2.3296]
[1780282909163,45.78,73741.68,86.8,-0.02322,3e-05,2.3296]
[1780282910221,45.78,73739.65,86.8,-0.02328,3e-05,2.33458]
[1780282916050,45.79,73737.83,86.8,-0.02335,3e-05,2.34019]
[1780282920499,45.79,73734.71,86.8,-0.02345,3e-05,2.34827]
[1780282926119,45.79,73741.53,86.8,-0.02327,3e-05,2.33325]
[1780282928710,45.8,73741.39,86.8,-0.02328,3e-05,2.33395]
[1780282930585,45.8,73736.62,86.8,-0.02342,3e-05,2.34559]
[1780282932565,45.8,73737.61,86.8,-0.02339,3e-05,2.34359]
[1780282938205,45.81,73738.26,86.8,-0.02339,3e-05,2.34305]
[1780282943240,45.81,73739.02,86.8,-0.02337,3e-05,2.34209]
[1780282949283,45.81,73741.2,86.8,-0.02332,3e-05,2.33793]
[1780282954316,45.82,73744.78,86.8,-0.0232,3e-05,2.32706]
[1780282960359,45.82,73739.36,86.8,-0.02337,3e-05,2.34093]
[1780282965399,45.83,73736.27,86.8,-0.02346,3e-05,2.34898]
[1780282970434,45.83,73734.97,86.8,-0.02351,3e-05,2.35276]
[1780282975468,45.84,73734.51,86.8,-0.02353,3e-05,2.35457]
[1780282980506,45.84,73735.76,86.8,-0.0235,3e-05,2.35227]
[1780282981513,45.84,73746.97,86.8,-0.02319,3e-05,2.32593]
[1780282986548,45.84,73752.85,86.8,-0.02303,3e-05,2.31316]
[1780282991583,45.85,73757.32,86.8,-0.02292,3e-05,2.30382]
[1780282996618,45.86,73757.47,86.8,-0.02293,3e-05,2.30462]
[1780283002660,45.86,73757.7,86.8,-0.02294,3e-05,2.30549]
[1780283008447,45.87,73759.66,86.8,-0.0229,3e-05,2.30185]
[1780283013737,45.88,73759.21,86.8,-0.0229,3e-05,2.30127]
[1780283018772,45.88,73759.21,86.8,-0.02291,3e-05,2.30243]
[1780283023809,45.89,73761.57,86.8,-0.02286,3e-05,2.29808]
[1780283028404,45.89,73763.42,86.8,-0.02282,3e-05,2.29446]
[1780283029952,45.89,73764.39,86.8,-0.0228,3e-05,2.29267]
[1780283030392,45.89,73764.39,86.8,-0.0228,3e-05,2.29267]
[1780283030858,45.9,73778.64,86.8,-0.02242,3e-05,2.2609]
[1780283032048,45.9,73778.64,86.8,-0.02242,3e-05,2.2609]
[1780283032777,45.9,73782.14,86.8,-0.02233,3e-05,2.25361]
[1780283032846,45.9,73782.14,86.8,-0.02233,3e-05,2.25361]
[1780283033136,45.91,73795.44,86.8,-0.02198,3e-05,2.22389]
[1780283033826,45.91,73795.44,86.8,-0.02198,3e-05,2.22389]
[1780283033882,45.91,73809.84,86.8,-0.02159,3e-05,2.19137]
[1780283034490,45.91,73809.84,86.8,-0.02159,3e-05,2.19137]
[1780283034846,45.91,73809.84,86.8,-0.02159,3e-05,2.19137]
[1780283035592,45.91,73813.89,86.8,-0.02149,3e-05,2.18253]
[1780283040059,45.92,73814.37,86.8,-0.02149,3e-05,2.18312]
[1780283042393,45.92,73824.97,86.8,-0.02123,3e-05,2.16073]
[1780283042953,45.93,73838.39,86.8,-0.02089,3e-05,2.13154]
[1780283045989,45.93,73857.04,86.8,-0.02043,3e-05,2.09237]
[1780283048000,45.99,73876.46,86.8,-0.02007,2e-05,2.06176]
[1780283050556,46.06,73883.03,86.8,-0.02005,2e-05,2.05991]
[1780283052090,46.09,73890.35,86.8,-0.01993,2e-05,2.05035]
[1780283054092,46.16,73900.03,86.8,-0.01984,2e-05,2.04221]
[1780283054172,46.19,73911.04,86.8,-0.01964,2e-05,2.02522]
[1780283056487,46.26,73890.42,86.8,-0.02029,2e-05,2.0816]
[1780283058073,46.32,73904.58,86.8,-0.02007,2e-05,2.0625]
[1780283063107,46.39,73905.85,86.8,-0.02019,2e-05,2.07324]
[1780283065884,46.43,73908.9,86.8,-0.02019,2e-05,2.07307]
[1780283066131,46.43,73897.5,86.8,-0.02048,3e-05,2.09798]
[1780283071164,46.44,73881.89,86.8,-0.02087,3e-05,2.13101]
[1780283075221,46.45,73881.64,86.8,-0.02089,3e-05,2.1329]
[1780283082241,46.47,73880.24,86.8,-0.02097,3e-05,2.13944]
[1780283083176,46.47,73880.24,86.8,-0.02097,3e-05,2.13944]
[1780283085171,46.47,73880.52,86.8,-0.02097,3e-05,2.13972]
[1780283087836,46.48,73888.94,86.8,-0.02078,3e-05,2.12281]
[1780283093319,46.49,73874.2,86.8,-0.02118,3e-05,2.15751]
[1780283099361,46.51,73873.59,86.8,-0.02123,3e-05,2.16135]
[1780283104395,46.52,73871.7,86.8,-0.0213,3e-05,2.16756]
[1780283109430,46.53,73871.13,86.8,-0.02134,3e-05,2.17086]
[1780283114465,46.54,73870.08,86.8,-0.02139,3e-05,2.17518]
[1780283119500,46.55,73863.35,86.8,-0.02159,3e-05,2.19194]
[1780283119685,46.55,73863.35,86.8,-0.02159,3e-05,2.19194]
[1780283125542,46.56,73862.97,86.8,-0.02162,3e-05,2.19516]
[1780283128500,46.57,73864.33,86.8,-0.0216,3e-05,2.19286]
[1780283128736,46.57,73864.24,86.8,-0.0216,3e-05,2.19342]
[1780283135613,46.58,73859.19,86.8,-0.02174,3e-05,2.20404]
[1780283140035,46.59,73852.03,86.8,-0.02194,3e-05,2.22099]
[1780283140904,46.59,73849.19,86.8,-0.02202,3e-05,2.22765]
[1780283140986,46.59,73849.19,86.8,-0.02202,3e-05,2.22765]
[1780283141671,46.59,73833.47,86.8,-0.02244,3e-05,2.26337]
[1780283143326,46.6,73822.9,86.8,-0.02274,3e-05,2.28889]
[1780283145357,46.6,73821.62,86.8,-0.02278,3e-05,2.29182]
[1780283146025,46.6,73821.47,86.8,-0.0228,3e-05,2.29328]
[1780283147843,46.6,73823.47,86.8,-0.02274,3e-05,2.28889]
[1780283149776,46.61,73819.35,86.8,-0.02286,3e-05,2.2987]
[1780283155769,46.61,73818.44,86.8,-0.0229,3e-05,2.30205]
[1780283159360,46.61,73822.41,86.8,-0.0228,3e-05,2.29333]
[1780283162123,46.62,73823.35,86.8,-0.02278,3e-05,2.29179]
[1780283164752,46.62,73826.13,86.8,-0.02271,3e-05,2.28606]
[1780283168429,46.62,73826.7,86.8,-0.0227,3e-05,2.2854]
[1780283173096,46.63,73821.42,86.8,-0.02286,3e-05,2.2985]
[1780283174700,46.63,73823.05,86.8,-0.02282,3e-05,2.29514]
[1780283180947,46.64,73827.93,86.8,-0.0227,3e-05,2.28549]
[1780283185982,46.64,73829.66,86.8,-0.02267,3e-05,2.28257]
[1780283191021,46.65,73817.88,86.8,-0.02297,3e-05,2.30719]
[1780283194027,46.65,73817.84,86.8,-0.02298,3e-05,2.3076]
[1780283200084,46.66,73816.34,86.8,-0.02303,3e-05,2.31216]
[1780283205119,46.66,73815.29,86.8,-0.02307,3e-05,2.31536]
[1780283209147,46.66,73827.8,86.8,-0.02273,3e-05,2.28735]
[1780283214182,46.67,73820.03,86.8,-0.02296,3e-05,2.30614]
[1780283215328,46.67,73820.03,86.8,-0.02296,3e-05,2.30614]
[1780283221039,46.67,73823.47,86.8,-0.02287,3e-05,2.29925]
[1780283223527,46.68,73833.51,86.8,-0.02261,3e-05,2.27669]
[1780283226064,46.68,73834.03,86.8,-0.0226,3e-05,2.27613]
[1780283226074,46.68,73834.03,86.8,-0.0226,3e-05,2.27613]
[1780283226671,46.68,73839.57,86.8,-0.02245,3e-05,2.26378]
[1780283227989,46.68,73847.5,86.8,-0.02224,3e-05,2.24609]
[1780283233324,46.69,73840.58,86.8,-0.02244,3e-05,2.26311]
[1780283235727,46.69,73843.34,86.8,-0.02237,3e-05,2.25733]
[1780283236345,46.69,73853.27,86.8,-0.02211,3e-05,2.23522]
[1780283239898,46.7,73859.58,86.8,-0.02195,3e-05,2.2219]
[1780283245408,46.71,73861.22,86.8,-0.02193,3e-05,2.22027]
[1780283245866,46.71,73861.22,86.8,-0.02193,3e-05,2.22027]
[1780283249858,46.71,73858.8,86.8,-0.02201,3e-05,2.2268]
[1780283254469,46.72,73857.15,86.8,-0.02203,3e-05,2.22782]
[1780283256485,46.72,73845.59,86.8,-0.02235,3e-05,2.2551]
[1780283259877,46.73,73844.63,86.8,-0.02239,3e-05,2.25794]
[1780283265690,46.73,73846.32,86.8,-0.02236,3e-05,2.25523]
[1780283271590,46.74,73846.37,86.8,-0.02237,3e-05,2.2567]
[1780283272325,46.74,73846.37,86.8,-0.02237,3e-05,2.2567]
[1780283275926,46.75,73863.51,86.8,-0.02193,3e-05,2.2193]
[1780283281660,46.76,73877.25,86.8,-0.02159,3e-05,2.19061]
[1780283283674,46.76,73887.23,86.8,-0.02134,3e-05,2.16935]
[1780283288709,46.77,73889.91,86.8,-0.02129,3e-05,2.16535]
[1780283292739,46.78,73879.16,86.8,-0.02158,3e-05,2.19038]
[1780283297858,46.78,73875.46,86.8,-0.0217,3e-05,2.19982]
[1780283303328,46.79,73877.51,86.8,-0.02166,3e-05,2.19689]
[1780283308850,46.8,73890.56,86.8,-0.02135,3e-05,2.17063]
[1780283313885,46.81,73895.27,86.8,-0.02122,3e-05,2.15906]
[1780283318929,46.82,73891.17,86.8,-0.02135,3e-05,2.16988]
[1780283322181,46.83,73892.87,86.8,-0.02131,3e-05,2.1669]
[1780283324524,46.84,73879.64,86.8,-0.02167,3e-05,2.19733]
[1780283326775,46.84,73877.93,86.8,-0.02172,3e-05,2.2011]
[1780283328004,46.84,73864.92,86.8,-0.02207,3e-05,2.23088]
[1780283331606,46.84,73864.73,86.8,-0.02208,3e-05,2.23183]
[1780283337067,46.85,73860.76,86.8,-0.02221,3e-05,2.24248]
[1780283342101,46.86,73868.35,86.8,-0.02202,3e-05,2.22674]
[1780283342883,46.86,73868.35,86.8,-0.02202,3e-05,2.22674]
[1780283348435,46.87,73876.79,86.8,-0.02182,3e-05,2.2095]
[1780283353231,46.87,73863.99,86.8,-0.02217,3e-05,2.23932]
[1780283356939,46.88,73875.41,86.8,-0.02188,3e-05,2.21498]
[1780283360064,46.88,73885.01,86.8,-0.02164,3e-05,2.19471]
[1780283362572,46.89,73872.05,86.8,-0.02199,3e-05,2.22401]
[1780283370679,46.9,73877.19,86.8,-0.02188,3e-05,2.21485]
[1780283374190,46.91,73878.01,86.8,-0.02184,3e-05,2.21104]
[1780283379372,46.92,73887.55,86.8,-0.02161,3e-05,2.1918]
[1780283384406,46.92,73888.98,86.8,-0.0216,3e-05,2.1903]
[1780283386415,46.93,73890.64,86.8,-0.02156,3e-05,2.18699]
[1780283389442,46.93,73879.68,86.8,-0.02186,3e-05,2.21248]
[1780283394477,46.94,73875.72,86.8,-0.02198,3e-05,2.22273]
[1780283398566,46.95,73875.64,86.8,-0.02199,3e-05,2.22376]
[1780283404701,46.95,73879.14,86.8,-0.02192,3e-05,2.21774]
[1780283406561,46.96,73864.68,86.8,-0.02231,3e-05,2.25088]
[1780283411596,46.97,73861.18,86.8,-0.02242,3e-05,2.26022]
[1780283416598,46.97,73857.4,86.8,-0.02254,3e-05,2.26962]
[1780283421666,46.98,73853.56,86.8,-0.02265,3e-05,2.2795]
[1780283423308,46.98,73847.75,86.8,-0.02281,3e-05,2.29267]
[1780283426820,46.98,73830.73,86.8,-0.02329,3e-05,2.33216]
[1780283431861,46.98,73832.94,86.8,-0.02323,3e-05,2.32757]
[1780283437780,46.99,73833.4,86.8,-0.02319,3e-05,2.32392]
[1780283442814,46.99,73840.24,86.8,-0.02301,3e-05,2.30887]
[1780283447849,46.99,73838.41,86.8,-0.02307,3e-05,2.31365]
[1780283452884,47.0,73833.19,86.8,-0.02322,3e-05,2.32614]
[1780283457100,47.0,73833.15,86.8,-0.02323,3e-05,2.32651]
[1780283460736,47.0,73831.99,86.8,-0.02326,3e-05,2.32944]
[1780283463962,47.0,73841.9,86.8,-0.02299,3e-05,2.30721]
[1780283465826,47.0,73841.9,86.8,-0.02299,3e-05,2.30721]
[1780283471012,47.01,73848.58,86.8,-0.02282,3e-05,2.293]
[1780283476051,47.01,73842.36,86.8,-0.023,3e-05,2.30782]
[1780283477107,47.01,73842.36,86.8,-0.023,3e-05,2.30782]
[1780283481595,47.01,73827.84,86.8,-0.02341,3e-05,2.3415]
[1780283481987,47.01,73827.96,86.8,-0.0234,3e-05,2.34128]
[1780283487131,47.01,73831.77,86.8,-0.0233,3e-05,2.3329]
[1780283492166,47.02,73833.19,86.8,-0.02324,3e-05,2.32671]
[1780283497201,47.02,73834.03,86.8,-0.02322,3e-05,2.32522]
[1780283498027,47.02,73834.03,86.8,-0.02322,3e-05,2.32522]
[1780283498512,47.02,73845.35,86.8,-0.02291,3e-05,2.29944]
[1780283504250,47.02,73850.14,86.8,-0.02279,3e-05,2.28941]
[1780283508813,47.03,73849.87,86.8,-0.0228,3e-05,2.29045]
[1780283513813,47.03,73849.23,86.8,-0.02283,3e-05,2.29258]
[1780283519694,47.03,73847.01,86.8,-0.0229,3e-05,2.29842]
[1780283519906,47.03,73847.01,86.8,-0.0229,3e-05,2.29842]
[1780283525219,47.04,73838.44,86.8,-0.02314,3e-05,2.31865]
[1780283530435,47.04,73832.78,86.8,-0.0233,3e-05,2.33208]
[1780283532837,47.04,73832.58,86.8,-0.02331,3e-05,2.3326]
[1780283534600,47.04,73830.12,86.8,-0.02338,3e-05,2.3384]
[1780283540505,47.04,73826.47,86.8,-0.02348,3e-05,2.34724]
[1780283546547,47.04,73826.17,86.8,-0.02349,3e-05,2.34824]
[1780283551582,47.05,73824.18,86.8,-0.02352,3e-05,2.34976]
[1780283556617,47.05,73820.44,86.8,-0.02363,3e-05,2.35862]
[1780283561652,47.05,73819.96,86.8,-0.02364,3e-05,2.35992]
[1780283566687,47.05,73816.19,86.8,-0.02375,3e-05,2.3688]
[1780283571722,47.05,73811.39,86.8,-0.02389,3e-05,2.38009]
[1780283577764,47.05,73811.3,86.8,-0.02389,3e-05,2.38032]
[1780283582800,47.05,73811.24,86.8,-0.02389,3e-05,2.38047]
[1780283587835,47.05,73807.74,86.8,-0.02399,3e-05,2.38861]
[1780283590856,47.05,73796.5,86.8,-0.02431,3e-05,2.41498]
[1780283595891,47.05,73792.01,86.8,-0.02444,3e-05,2.42529]
[1780283600926,47.04,73789.4,86.8,-0.02451,3e-05,2.43107]
[1780283605961,47.04,73788.61,86.8,-0.02452,3e-05,2.43252]
[1780283613011,47.04,73788.99,86.8,-0.02447,3e-05,2.42765]
[1780283618046,47.04,73788.93,86.8,-0.02447,3e-05,2.42741]
[1780283623080,47.04,73791.21,86.8,-0.0244,3e-05,2.42164]
[1780283628116,47.03,73793.44,86.8,-0.02433,3e-05,2.41602]
[1780283633152,47.03,73796.11,86.8,-0.02425,3e-05,2.40939]
[1780283638187,47.03,73794.47,86.8,-0.0243,3e-05,2.41297]
[1780283643222,47.03,73791.49,86.8,-0.02438,3e-05,2.41971]
[1780283648257,47.03,73788.04,86.8,-0.02447,3e-05,2.42747]
[1780283653292,47.02,73782.34,86.8,-0.02463,3e-05,2.44051]
[1780283658327,47.02,73778.98,86.8,-0.02472,3e-05,2.44792]
[1780283663362,47.02,73782.39,86.8,-0.02462,3e-05,2.43919]
[1780283668397,47.02,73778.7,86.8,-0.02472,3e-05,2.44739]
[1780283673434,47.01,73775.23,86.8,-0.02478,3e-05,2.45161]
[1780283678469,47.01,73775.33,86.8,-0.02477,3e-05,2.45074]
[1780283682233,47.01,73775.48,86.8,-0.02476,3e-05,2.45001]
[1780283685008,47.01,73786.34,86.8,-0.02444,3e-05,2.42396]
[1780283686645,47.01,73786.33,86.8,-0.02444,3e-05,2.42383]
[1780283688304,47.0,73785.96,86.8,-0.02445,3e-05,2.42456]
[1780283693230,47.0,73786.63,86.8,-0.02442,3e-05,2.42275]
[1780283699617,47.0,73786.18,86.8,-0.02443,3e-05,2.42318]
[1780283702433,47.0,73786.08,86.8,-0.02443,3e-05,2.42328]
[1780283703267,47.0,73791.84,86.8,-0.02426,3e-05,2.4096]
[1780283703867,47.0,73791.84,86.8,-0.02426,3e-05,2.4096]
[1780283703968,47.0,73803.73,86.8,-0.02393,3e-05,2.38162]
[1780283704460,47.0,73803.73,86.8,-0.02393,3e-05,2.38162]
[1780283705095,47.0,73803.73,86.8,-0.02393,3e-05,2.38162]
[1780283706003,47.0,73795.62,86.8,-0.02416,3e-05,2.40065]
[1780283706090,47.0,73791.11,86.8,-0.02428,3e-05,2.41125]
[1780283706889,47.0,73791.11,86.8,-0.02428,3e-05,2.41125]
[1780283706977,47.0,73793.13,86.8,-0.02423,3e-05,2.40643]
[1780283712713,47.0,73799.04,86.8,-0.02405,3e-05,2.39232]
[1780283717030,47.0,73801.5,86.8,-0.02398,3e-05,2.38651]
[1780283720932,47.0,73800.52,86.8,-0.02401,3e-05,2.38877]
[1780283724857,47.0,73801.56,86.8,-0.02398,3e-05,2.38628]
[1780283731176,47.0,73805.25,86.8,-0.02388,3e-05,2.37767]
[1780283731186,47.0,73804.77,86.8,-0.02386,3e-05,2.37544]
[1780283736182,47.0,73805.7,86.8,-0.02385,3e-05,2.37475]
[1780283738802,47.01,73807.6,86.8,-0.02381,3e-05,2.37179]
[1780283738895,47.01,73807.74,86.8,-0.02382,3e-05,2.37196]
[1780283739497,47.01,73807.74,86.8,-0.02382,3e-05,2.37196]
[1780283739802,47.01,73807.74,86.8,-0.02382,3e-05,2.37196]
[1780283740739,47.01,73807.78,86.8,-0.02382,3e-05,2.37188]
[1780283746950,47.02,73810.23,86.8,-0.02375,3e-05,2.36622]
[1780283751987,47.02,73818.14,86.8,-0.02353,3e-05,2.34805]
[1780283757022,47.02,73820.27,86.8,-0.02347,3e-05,2.34335]
[1780283762057,47.02,73823.28,86.8,-0.02339,3e-05,2.33664]
[1780283764160,47.02,73825.32,86.8,-0.02333,3e-05,2.33199]
[1780283764826,47.02,73824.73,86.8,-0.02335,3e-05,2.33341]
[1780283766216,47.02,73820.82,86.8,-0.02346,3e-05,2.3425]
[1780283767281,47.02,73820.53,86.8,-0.02347,3e-05,2.34328]
[1780283767288,47.02,73820.53,86.8,-0.02347,3e-05,2.34328]
[1780283767292,47.02,73820.53,86.8,-0.02347,3e-05,2.34328]
[1780283768099,47.02,73812.54,86.8,-0.0237,3e-05,2.36209]
[1780283770150,47.02,73808.93,86.8,-0.0238,3e-05,2.37103]
[1780283773918,47.03,73811.15,86.8,-0.02377,3e-05,2.36782]
[1780283783204,47.06,73807.7,86.8,-0.02392,3e-05,2.38068]
[1780283788243,47.07,73802.55,86.8,-0.0241,3e-05,2.39554]
[1780283789251,47.07,73790.94,86.8,-0.02443,3e-05,2.4229]
[1780283789716,47.07,73790.94,86.8,-0.02443,3e-05,2.4229]
[1780283792367,47.08,73779.09,86.8,-0.02476,3e-05,2.44922]
[1780283802343,47.1,73772.32,86.8,-0.025,3e-05,2.46887]
[1780283805355,47.1,73780.7,86.8,-0.02477,3e-05,2.44952]
[1780283811407,47.12,73784.58,86.8,-0.02468,3e-05,2.4429]
[1780283816442,47.13,73788.78,86.8,-0.02459,3e-05,2.43488]
[1780283821477,47.14,73791.5,86.8,-0.02453,3e-05,2.43041]
[1780283826512,47.15,73801.07,86.8,-0.02428,3e-05,2.40986]
[1780283829124,47.15,73803.24,86.8,-0.02422,3e-05,2.40519]
[1780283829191,47.15,73803.3,86.8,-0.02423,3e-05,2.4055]
[1780283830424,47.15,73806.84,86.8,-0.02413,3e-05,2.39763]
[1780283830540,47.15,73808.24,86.8,-0.02409,3e-05,2.39457]
[1780283837424,47.16,73810.45,86.8,-0.02405,3e-05,2.39077]
[1780283842581,47.18,73808.08,86.8,-0.02415,3e-05,2.39951]
[1780283846282,47.18,73808.08,86.8,-0.02416,3e-05,2.40038]
[1780283846287,47.19,73807.96,86.8,-0.02418,3e-05,2.40196]
[1780283850978,47.19,73814.61,86.8,-0.02401,3e-05,2.38748]
[1780283851014,47.19,73812.53,86.8,-0.02404,3e-05,2.38919]
[1780283855722,47.21,73800.5,86.8,-0.02441,3e-05,2.41953]
[1780283860757,47.21,73798.11,86.8,-0.02449,3e-05,2.42635]
[1780283866801,47.23,73798.48,86.8,-0.02452,3e-05,2.42858]
[1780283871835,47.24,73798.17,86.8,-0.02455,3e-05,2.43128]
[1780283876870,47.25,73800.1,86.8,-0.02452,3e-05,2.42866]
[1780283881904,47.26,73800.1,86.8,-0.02454,3e-05,2.43059]
[1780283889961,47.27,73800.1,86.8,-0.02458,3e-05,2.43362]
[1780283895009,47.28,73799.87,86.8,-0.0246,3e-05,2.43601]
[1780283900042,47.29,73798.73,86.8,-0.02466,3e-05,2.44054]
[1780283901324,47.29,73798.73,86.8,-0.02466,3e-05,2.44054]
[1780283901338,47.29,73786.7,86.8,-0.02501,3e-05,2.46952]
[1780283901424,47.29,73786.7,86.8,-0.02501,3e-05,2.46952]
[1780283901493,47.29,73786.7,86.8,-0.02501,3e-05,2.46952]
[1780283901717,47.29,73786.7,86.8,-0.02501,3e-05,2.46952]
[1780283901917,47.29,73786.7,86.8,-0.02501,3e-05,2.46952]
[1780283902105,47.29,73786.7,86.8,-0.02501,3e-05,2.46952]
[1780283902138,47.29,73757.66,86.8,-0.02588,3e-05,2.53996]
[1780283902639,47.29,73757.66,86.8,-0.02588,3e-05,2.53996]
[1780283903092,47.3,73743.54,86.8,-0.02631,3e-05,2.57478]
[1780283903568,47.3,73743.54,86.8,-0.02631,3e-05,2.57478]
[1780283904101,47.3,73733.23,86.8,-0.02663,3e-05,2.60043]
[1780283905140,47.3,73733.23,86.8,-0.02663,3e-05,2.60043]
[1780283905271,47.3,73716.34,86.8,-0.02716,3e-05,2.6427]
[1780283907297,47.3,73706.26,86.8,-0.02747,3e-05,2.66813]
[1780283909144,47.3,73716.15,86.8,-0.02716,3e-05,2.64316]
[1780283909695,47.3,73716.15,86.8,-0.02716,3e-05,2.64316]
[1780283910388,47.3,73727.22,86.8,-0.02682,3e-05,2.61547]
[1780283913186,47.3,73737.93,86.8,-0.02645,3e-05,2.58557]
[1780283913855,47.3,73737.93,86.8,-0.02645,3e-05,2.58557]
[1780283913860,47.3,73737.93,86.8,-0.02645,3e-05,2.58557]
[1780283914310,47.3,73749.51,86.8,-0.0261,3e-05,2.55717]
[1780283917302,47.3,73740.27,86.8,-0.02639,3e-05,2.58044]
[1780283921139,47.3,73733.5,86.8,-0.0266,3e-05,2.59759]
[1780283923370,47.3,73723.89,86.8,-0.0269,3e-05,2.62172]
[1780283925278,47.3,73751.85,86.8,-0.02605,3e-05,2.55273]
[1780283929304,47.31,73765.99,86.8,-0.02563,3e-05,2.51895]
[1780283932325,47.31,73754.79,86.8,-0.02597,3e-05,2.54691]
[1780283937367,47.32,73746.57,86.8,-0.02624,3e-05,2.56803]
[1780283942403,47.32,73748.41,86.8,-0.02619,3e-05,2.56429]
[1780283946433,47.32,73759.3,86.8,-0.02587,3e-05,2.53843]
[1780283948458,47.33,73778.6,86.8,-0.0253,3e-05,2.49191]
[1780283950633,47.33,73784.85,86.8,-0.02512,3e-05,2.47743]
[1780283955951,47.34,73788.36,86.8,-0.02503,3e-05,2.47057]
[1780283960536,47.35,73801.07,86.8,-0.02469,3e-05,2.44227]
[1780283965571,47.36,73806.62,86.8,-0.02455,3e-05,2.43107]
[1780283970607,47.36,73813.12,86.8,-0.02439,3e-05,2.41766]
[1780283974635,47.37,73824.86,86.8,-0.02404,3e-05,2.38849]
[1780283976532,47.38,73825.25,86.8,-0.02403,3e-05,2.38803]
[1780283981684,47.39,73839.62,86.8,-0.02366,3e-05,2.35752]
[1780283982691,47.39,73850.7,86.8,-0.02336,3e-05,2.33259]
[1780283985233,47.4,73851.97,86.8,-0.02333,3e-05,2.33022]
[1780283986719,47.4,73842.33,86.8,-0.02362,3e-05,2.35395]
[1780283989303,47.41,73828.42,86.8,-0.02402,3e-05,2.3871]
[1780283990747,47.41,73818.69,86.8,-0.02431,3e-05,2.41065]
[1780283995783,47.42,73818.43,86.8,-0.02434,3e-05,2.41323]
[1780284001510,47.43,73825.26,86.8,-0.02417,3e-05,2.39891]
[1780284006860,47.45,73825.69,86.8,-0.02419,3e-05,2.40083]
[1780284011895,47.46,73826.71,86.8,-0.02418,3e-05,2.40051]
[1780284016930,47.47,73820.39,86.8,-0.02439,3e-05,2.4173]
[1780284021965,47.48,73827.03,86.8,-0.02422,3e-05,2.40373]
[1780284027000,47.49,73825.43,86.8,-0.02429,3e-05,2.40943]
[1780284032035,47.5,73824.32,86.8,-0.02431,3e-05,2.41055]
[1780284037070,47.51,73822.63,86.8,-0.02438,3e-05,2.4164]
[1780284042106,47.52,73819.37,86.8,-0.0245,3e-05,2.42591]
[1780284047141,47.53,73823.2,86.8,-0.02441,3e-05,2.41878]
[1780284050162,47.53,73834.88,86.8,-0.0241,3e-05,2.39266]
[1780284053183,47.54,73844.33,86.8,-0.02384,3e-05,2.37206]
[1780284058220,47.55,73838.64,86.8,-0.02403,3e-05,2.38745]
[1780284063255,47.56,73839.46,86.8,-0.02403,3e-05,2.38766]
[1780284068290,47.57,73838.74,86.8,-0.02408,3e-05,2.39147]
[1780284073730,47.58,73839.1,86.8,-0.02409,3e-05,2.39234]
[1780284080375,47.6,73838.93,86.8,-0.02414,3e-05,2.39616]
[1780284081384,47.6,73828.84,86.8,-0.02443,3e-05,2.42011]
[1780284086419,47.61,73835.77,86.8,-0.02425,3e-05,2.40586]
[1780284091454,47.62,73835.89,86.8,-0.02424,3e-05,2.40423]
[1780284096489,47.63,73834.37,86.8,-0.02431,3e-05,2.40976]
[1780284099510,47.64,73823.16,86.8,-0.02464,3e-05,2.43716]
[1780284104545,47.65,73817.07,86.8,-0.02484,3e-05,2.45318]
[1780284109581,47.65,73814.89,86.8,-0.02492,3e-05,2.45988]
[1780284114616,47.66,73815.43,86.8,-0.02492,3e-05,2.46013]
[1780284119651,47.67,73815.54,86.8,-0.02494,3e-05,2.46168]
[1780284124686,47.68,73815.44,86.8,-0.02496,3e-05,2.46341]
[1780284127707,47.68,73825.74,86.8,-0.02468,3e-05,2.44006]
[1780284132743,47.69,73826.24,86.8,-0.02468,3e-05,2.44054]
[1780284137777,47.7,73819.88,86.8,-0.02488,3e-05,2.45711]
[1780284142812,47.71,73817.54,86.8,-0.02497,3e-05,2.46409]
[1780284147847,47.72,73817.06,86.8,-0.025,3e-05,2.46666]
[1780284151875,47.72,73828.05,86.8,-0.02467,3e-05,2.43848]
[1780284157383,47.73,73830.33,86.8,-0.02461,3e-05,2.43414]
[1780284157515,47.73,73830.33,86.8,-0.02461,3e-05,2.43414]
[1780284158057,47.73,73830.92,86.8,-0.0246,3e-05,2.43343]
[1780284158060,47.73,73849.35,86.8,-0.02408,3e-05,2.39086]
[1780284163959,47.75,73857.04,86.8,-0.0239,3e-05,2.37573]
[1780284168993,47.76,73863.5,86.8,-0.02375,3e-05,2.36314]
[1780284174030,47.77,73870.83,86.8,-0.02357,3e-05,2.34867]
[1780284180072,47.78,73876.7,86.8,-0.02345,3e-05,2.33831]
[1780284185107,47.8,73881.86,86.8,-0.02333,3e-05,2.32914]
[1780284191149,47.81,73881.57,86.8,-0.02338,3e-05,2.33284]
[1780284196184,47.83,73881.62,86.8,-0.02341,3e-05,2.33522]
[1780284201219,47.84,73881.56,86.8,-0.02344,3e-05,2.33781]
[1780284206254,47.85,73881.34,86.8,-0.02347,3e-05,2.34073]
[1780284209276,47.86,73871.31,86.8,-0.02377,3e-05,2.36502]
[1780284210367,47.86,73871.31,86.8,-0.02377,3e-05,2.36502]
[1780284210774,47.86,73863.37,86.8,-0.02399,3e-05,2.38367]
[1780284211266,47.86,73863.37,86.8,-0.02399,3e-05,2.38367]
[1780284211839,47.86,73863.38,86.8,-0.02397,3e-05,2.38069]
[1780284212269,47.86,73863.38,86.8,-0.02397,3e-05,2.38069]
[1780284217331,47.88,73863.79,86.8,-0.02398,3e-05,2.38219]
[1780284222366,47.89,73862.5,86.8,-0.02404,3e-05,2.38718]
[1780284225388,47.89,73852.96,86.8,-0.02433,3e-05,2.41042]
[1780284230424,47.9,73849.89,86.8,-0.02443,3e-05,2.41932]
[1780284236466,47.91,73849.87,86.8,-0.02446,3e-05,2.42147]
[1780284241501,47.92,73840.33,86.8,-0.02475,3e-05,2.4454]
[1780284246537,47.93,73840.23,86.8,-0.02477,3e-05,2.44722]
[1780284251572,47.94,73839.35,86.8,-0.02482,3e-05,2.45087]
[1780284256608,47.95,73838.78,86.8,-0.02485,3e-05,2.45378]
[1780284262650,47.96,73839.83,86.8,-0.02485,3e-05,2.45322]
[1780284267685,47.96,73839.73,86.8,-0.02487,3e-05,2.45506]
[1780284272734,47.97,73848.42,86.8,-0.02461,3e-05,2.4329]
[1780284278776,47.98,73854.63,86.8,-0.02446,3e-05,2.42059]
[1780284283811,47.99,73854.56,86.8,-0.02448,3e-05,2.42259]
[1780284289940,48.0,73852.82,86.8,-0.02455,3e-05,2.42808]
[1780284295895,48.02,73853.02,86.8,-0.02458,3e-05,2.43077]
[1780284300930,48.03,73853.48,86.8,-0.02459,3e-05,2.43143]
[1780284304695,48.03,73838.3,86.8,-0.02503,3e-05,2.46798]
[1780284309994,48.04,73836.88,86.8,-0.0251,3e-05,2.47301]
[1780284315030,48.05,73839.52,86.8,-0.02504,3e-05,2.46823]
[1780284320065,48.06,73835.8,86.8,-0.02516,3e-05,2.47843]
[1780284325100,48.06,73837.76,86.8,-0.02512,3e-05,2.47519]
[1780284330135,48.07,73837.89,86.8,-0.02514,3e-05,2.47627]
[1780284336177,48.08,73838.1,86.8,-0.02512,3e-05,2.474]
[1780284339199,48.08,73827.52,86.8,-0.02543,3e-05,2.49986]
[1780284345240,48.09,73820.95,86.8,-0.02564,3e-05,2.51682]
[1780284350497,48.09,73819.61,86.8,-0.02569,3e-05,2.52083]
[1780284350861,48.09,73819.61,86.8,-0.02569,3e-05,2.52083]
[1780284356318,48.1,73805.42,86.8,-0.02613,3e-05,2.55595]
[1780284361353,48.1,73797.07,86.8,-0.02639,3e-05,2.5768]
[1780284366389,48.1,73801.73,86.8,-0.02625,3e-05,2.56607]
[1780284371424,48.11,73794.41,86.8,-0.02648,3e-05,2.58435]
[1780284374580,48.11,73792.15,86.8,-0.02655,3e-05,2.59002]
[1780284374805,48.11,73792.15,86.8,-0.02655,3e-05,2.59002]
[1780284380487,48.11,73788.35,86.8,-0.02667,3e-05,2.59975]
[1780284385522,48.11,73786.91,86.8,-0.02672,3e-05,2.60354]
[1780284389550,48.11,73797.9,86.8,-0.02639,3e-05,2.577]
[1780284394586,48.12,73798.48,86.8,-0.02634,3e-05,2.57255]
[1780284400628,48.12,73798.3,86.8,-0.02636,3e-05,2.57359]
[1780284408684,48.12,73798.3,86.8,-0.02637,3e-05,2.57443]
[1780284412714,48.13,73808.6,86.8,-0.02606,3e-05,2.55001]
[1780284417456,48.13,73814.58,86.8,-0.02589,3e-05,2.53623]
[1780284420770,48.13,73825.93,86.8,-0.02557,3e-05,2.50981]
[1780284425805,48.14,73835.92,86.8,-0.02529,3e-05,2.48725]
[1780284430840,48.14,73836.07,86.8,-0.0253,3e-05,2.48809]
[1780284435875,48.15,73836.39,86.8,-0.0253,3e-05,2.48848]
[1780284439828,48.15,73836.5,86.8,-0.02531,3e-05,2.48891]
[1780284439903,48.15,73836.5,86.8,-0.02531,3e-05,2.48891]
[1780284440874,48.15,73836.51,86.8,-0.02531,3e-05,2.48912]
[1780284444947,48.16,73825.68,86.8,-0.02564,3e-05,2.51597]
[1780284451996,48.17,73823.44,86.8,-0.02569,3e-05,2.51913]
[1780284457031,48.17,73822.06,86.8,-0.02574,3e-05,2.5233]
[1780284462067,48.18,73824.48,86.8,-0.02568,3e-05,2.51859]
[1780284466327,48.18,73824.3,86.8,-0.02569,3e-05,2.51956]
[1780284473144,48.19,73824.09,86.8,-0.02572,3e-05,2.52149]
[1780284478179,48.19,73824.17,86.8,-0.02573,3e-05,2.52221]
[1780284483214,48.2,73825.18,86.8,-0.02571,3e-05,2.52074]
[1780284488249,48.2,73824.43,86.8,-0.02574,3e-05,2.52348]
[1780284493284,48.21,73825.9,86.8,-0.02571,3e-05,2.5209]
[1780284498319,48.21,73826.85,86.8,-0.02569,3e-05,2.51957]
[1780284500427,48.21,73826.85,86.8,-0.02569,3e-05,2.51957]
[1780284506375,48.22,73827.2,86.8,-0.0257,3e-05,2.52025]
[1780284512417,48.22,73826.71,86.8,-0.0257,3e-05,2.51905]
[1780284517452,48.23,73823.26,86.8,-0.02581,3e-05,2.52817]
[1780284522487,48.23,73820.26,86.8,-0.02591,3e-05,2.53617]
[1780284531550,48.24,73820.79,86.8,-0.02591,3e-05,2.5363]
[1780284534913,48.24,73820.69,86.8,-0.02591,3e-05,2.53683]
[1780284540613,48.25,73819.24,86.8,-0.02597,3e-05,2.54129]
[1780284542627,48.25,73829.95,86.8,-0.02566,3e-05,2.51602]
[1780284547679,48.25,73829.84,86.8,-0.02567,3e-05,2.51724]
[1780284549441,48.25,73830.09,86.8,-0.02567,3e-05,2.51682]
[1780284554728,48.26,73832.67,86.8,-0.0256,3e-05,2.51179]
[1780284560770,48.27,73832.3,86.8,-0.02563,3e-05,2.51383]
[1780284566813,48.27,73833.37,86.8,-0.02561,3e-05,2.51246]
[1780284571848,48.28,73831.84,86.8,-0.02564,3e-05,2.51361]
[1780284576883,48.28,73829.25,86.8,-0.02572,3e-05,2.52073]
[1780284581918,48.29,73827.43,86.8,-0.02579,3e-05,2.52599]
[1780284586957,48.29,73823.56,86.8,-0.02591,3e-05,2.53611]
[1780284591991,48.29,73822.82,86.8,-0.02595,3e-05,2.53869]
[1780284597028,48.3,73823.81,86.8,-0.02593,3e-05,2.53713]
[1780284602063,48.3,73823.94,86.8,-0.02593,3e-05,2.53762]
[1780284607102,48.31,73828.22,86.8,-0.02582,3e-05,2.5282]
[1780284611131,48.31,73837.76,86.8,-0.02554,3e-05,2.50621]
[1780284616167,48.32,73831.68,86.8,-0.02573,3e-05,2.52164]
[1780284621199,48.32,73834.59,86.8,-0.02566,3e-05,2.5156]
[1780284626234,48.33,73840.73,86.8,-0.02549,3e-05,2.50225]
[1780284631269,48.33,73843.79,86.8,-0.02538,3e-05,2.49263]
[1780284633339,48.33,73843.8,86.8,-0.02539,3e-05,2.49282]
[1780284633596,48.33,73843.8,86.8,-0.02539,3e-05,2.49282]
[1780284633674,48.33,73843.8,86.8,-0.02539,3e-05,2.49282]
[1780284633772,48.33,73859.54,86.8,-0.02493,3e-05,2.45612]
[1780284636538,48.34,73868.34,86.8,-0.02469,3e-05,2.43625]
[1780284642346,48.35,73869.99,86.8,-0.02467,3e-05,2.43462]
[1780284647381,48.36,73872.58,86.8,-0.02461,3e-05,2.4299]
[1780284652418,48.37,73871.88,86.8,-0.02466,3e-05,2.43344]
[1780284657453,48.37,73871.97,86.8,-0.02467,3e-05,2.43479]
[1780284662488,48.38,73872.16,86.8,-0.02469,3e-05,2.43587]
[1780284667523,48.39,73866.82,86.8,-0.02486,3e-05,2.44977]
[1780284673565,48.4,73857.6,86.8,-0.02514,3e-05,2.4728]
[1780284678854,48.4,73864.68,86.8,-0.02495,3e-05,2.45731]
[1780284684642,48.41,73864.98,86.8,-0.02496,3e-05,2.45852]
[1780284689677,48.42,73867.28,86.8,-0.02491,3e-05,2.4545]
[1780284694201,48.42,73867.72,86.8,-0.02488,3e-05,2.45087]
[1780284696118,48.43,73874.42,86.8,-0.02469,3e-05,2.43588]
[1780284698664,48.43,73884.37,86.8,-0.02442,3e-05,2.41391]
[1780284700573,48.44,73885.25,86.8,-0.02441,3e-05,2.41257]
[1780284701157,48.44,73885.25,86.8,-0.02441,3e-05,2.41257]
[1780284701761,48.44,73876.0,86.8,-0.02468,3e-05,2.43458]
[1780284706796,48.45,73871.7,86.8,-0.02482,3e-05,2.44599]
[1780284711831,48.45,73870.35,86.8,-0.02487,3e-05,2.45053]
[1780284716866,48.46,73863.3,86.8,-0.02509,3e-05,2.46828]
[1780284721901,48.47,73869.69,86.8,-0.02492,3e-05,2.45464]
[1780284726936,48.47,73870.4,86.8,-0.02492,3e-05,2.45434]
[1780284733987,48.48,73870.4,86.8,-0.02494,3e-05,2.45621]
[1780284739022,48.49,73870.92,86.8,-0.02494,3e-05,2.45631]
[1780284742458,48.5,73871.93,86.8,-0.02492,3e-05,2.45474]
[1780284748085,48.5,73878.81,86.8,-0.02475,3e-05,2.44046]
[1780284749459,48.51,73878.29,86.8,-0.02476,3e-05,2.44195]
[1780284755136,48.51,73882.57,86.8,-0.02463,3e-05,2.43036]
[1780284755748,48.51,73882.57,86.8,-0.02463,3e-05,2.43036]
[1780284761177,48.52,73881.97,86.8,-0.02467,3e-05,2.43349]
[1780284761495,48.52,73881.97,86.8,-0.02467,3e-05,2.43349]
[1780284767243,48.53,73873.84,86.8,-0.02492,3e-05,2.45367]
[1780284768105,48.53,73873.81,86.8,-0.02492,3e-05,2.45399]
[1780284773263,48.54,73875.09,86.8,-0.0249,3e-05,2.45255]
[1780284778298,48.55,73875.58,86.8,-0.0249,3e-05,2.4527]
[1780284778703,48.55,73875.58,86.8,-0.0249,3e-05,2.4527]
[1780284784340,48.55,73876.39,86.8,-0.0249,3e-05,2.45236]
[1780284792396,48.57,73874.21,86.8,-0.02499,3e-05,2.45945]
[1780284797431,48.57,73872.86,86.8,-0.02504,3e-05,2.46407]
[1780284800453,48.58,73862.74,86.8,-0.02534,3e-05,2.48841]
[1780284805489,48.58,73871.04,86.8,-0.02512,3e-05,2.47007]
[1780284810523,48.59,73873.44,86.8,-0.02506,3e-05,2.46571]
[1780284815558,48.59,73867.78,86.8,-0.02521,3e-05,2.47662]
[1780284820593,48.6,73870.21,86.8,-0.02515,3e-05,2.47202]
[1780284825628,48.61,73872.88,86.8,-0.02509,3e-05,2.46694]
[1780284830663,48.61,73867.84,86.8,-0.02525,3e-05,2.47985]
[1780284834917,48.62,73865.98,86.8,-0.02531,3e-05,2.48483]
[1780284840737,48.62,73862.8,86.8,-0.02542,3e-05,2.49362]
[1780284845772,48.63,73854.92,86.8,-0.02565,3e-05,2.51299]
[1780284849460,48.63,73851.98,86.8,-0.02575,3e-05,2.52037]
[1780284855842,48.63,73845.81,86.8,-0.02594,3e-05,2.53581]
[1780284860877,48.64,73843.91,86.8,-0.026,3e-05,2.54087]
[1780284865922,48.64,73841.74,86.8,-0.02607,3e-05,2.54655]
[1780284870958,48.64,73840.55,86.8,-0.02611,3e-05,2.54989]
[1780284875992,48.64,73841.47,86.8,-0.02606,3e-05,2.5447]
[1780284876839,48.64,73841.47,86.8,-0.02606,3e-05,2.5447]
[1780284882038,48.65,73853.16,86.8,-0.02572,3e-05,2.5178]
[1780284887073,48.65,73851.9,86.8,-0.02577,3e-05,2.52152]
[1780284889125,48.65,73852.33,86.8,-0.02576,3e-05,2.52064]
[1780284896136,48.66,73851.41,86.8,-0.0258,3e-05,2.52392]
[1780284901259,48.66,73852.73,86.8,-0.02577,3e-05,2.52133]
[1780284907213,48.67,73858.59,86.8,-0.02561,3e-05,2.50857]
[1780284912249,48.67,73859.34,86.8,-0.0256,3e-05,2.5076]
[1780284917283,48.67,73855.9,86.8,-0.02571,3e-05,2.51653]
[1780284919165,48.68,73853.97,86.8,-0.02576,3e-05,2.52123]
[1780284924332,48.68,73854.33,86.8,-0.02576,3e-05,2.52122]
[1780284931287,48.68,73854.3,86.8,-0.02577,3e-05,2.52157]
[1780284936416,48.69,73858.58,86.8,-0.02563,3e-05,2.50942]
[1780284938150,48.69,73858.91,86.8,-0.02562,3e-05,2.5088]
[1780284938727,48.69,73859.32,86.8,-0.02561,3e-05,2.50798]
[1780284943527,48.69,73855.06,86.8,-0.02574,3e-05,2.51863]
[1780284950424,48.7,73847.49,86.8,-0.02597,3e-05,2.5375]
[1780284959577,48.7,73841.95,86.8,-0.02615,3e-05,2.55163]
[1780284961499,48.7,73841.95,86.8,-0.02615,3e-05,2.55163]
[1780284962052,48.7,73841.61,86.8,-0.02616,3e-05,2.55263]
[1780284970656,48.71,73843.38,86.8,-0.02612,3e-05,2.54942]
[1780284974337,48.71,73844.16,86.8,-0.0261,3e-05,2.54777]
[1780284974904,48.71,73844.03,86.8,-0.02611,3e-05,2.54819]
[1780284978929,48.71,73856.88,86.8,-0.02574,3e-05,2.5183]
[1780284984133,48.72,73861.31,86.8,-0.02562,3e-05,2.50867]
[1780284989789,48.72,73861.38,86.8,-0.02563,3e-05,2.50967]
[1780284994824,48.73,73861.14,86.8,-0.02561,3e-05,2.50755]
[1780284995607,48.73,73861.14,86.8,-0.02561,3e-05,2.50755]
[1780285002883,48.74,73861.24,86.8,-0.02563,3e-05,2.50862]
[1780285008925,48.74,73861.03,86.8,-0.02564,3e-05,2.51006]
[1780285014967,48.75,73861.03,86.8,-0.02565,3e-05,2.51099]
[1780285020011,48.75,73860.41,86.8,-0.02568,3e-05,2.51319]
[1780285025040,48.75,73857.39,86.8,-0.02578,3e-05,2.52106]
[1780285031342,48.76,73859.08,86.8,-0.02574,3e-05,2.51762]
[1780285035111,48.76,73871.8,86.8,-0.02538,3e-05,2.48865]
[1780285040146,48.77,73877.06,86.8,-0.02524,3e-05,2.47737]
[1780285041670,48.77,73876.86,86.8,-0.02525,3e-05,2.47804]
[1780285047195,48.77,73874.51,86.8,-0.02533,3e-05,2.4847]
[1780285052231,48.78,73866.66,86.8,-0.02553,3e-05,2.50046]
[1780285057265,48.78,73863.89,86.8,-0.02562,3e-05,2.50773]
[1780285062306,48.78,73863.63,86.8,-0.02564,3e-05,2.50904]
[1780285067341,48.79,73862.3,86.8,-0.02569,3e-05,2.51284]
[1780285072376,48.79,73855.42,86.8,-0.02589,3e-05,2.5296]
[1780285077412,48.79,73855.74,86.8,-0.02589,3e-05,2.52936]
[1780285082447,48.8,73856.59,86.8,-0.02587,3e-05,2.52787]
[1780285087482,48.8,73850.44,86.8,-0.02606,3e-05,2.54291]
[1780285092517,48.8,73846.58,86.8,-0.02618,3e-05,2.55249]
[1780285093705,48.8,73846.58,86.8,-0.02618,3e-05,2.55249]
[1780285103595,48.8,73849.51,86.8,-0.0261,3e-05,2.54617]
[1780285108630,48.81,73848.89,86.8,-0.02612,3e-05,2.54807]
[1780285114678,48.81,73845.75,86.8,-0.02619,3e-05,2.5525]
[1780285123742,48.81,73845.89,86.8,-0.02619,3e-05,2.55294]
[1780285128777,48.82,73844.94,86.8,-0.02623,3e-05,2.55565]
[1780285133813,48.82,73842.75,86.8,-0.0263,3e-05,2.56138]
[1780285138848,48.82,73843.24,86.8,-0.02629,3e-05,2.56063]
[1780285144890,48.82,73835.64,86.8,-0.02652,3e-05,2.57924]
[1780285149988,48.82,73829.94,86.8,-0.02669,3e-05,2.59314]
[1780285155970,48.82,73828.57,86.8,-0.02674,3e-05,2.59666]
[1780285159018,48.82,73822.11,86.8,-0.02693,3e-05,2.6123]
[1780285159157,48.82,73822.11,86.8,-0.02693,3e-05,2.6123]
[1780285159460,48.82,73822.11,86.8,-0.02693,3e-05,2.6123]
[1780285160202,48.82,73803.47,86.8,-0.0275,3e-05,2.65768]
[1780285160808,48.82,73803.47,86.8,-0.0275,3e-05,2.65768]
[1780285166056,48.82,73795.0,86.8,-0.02776,3e-05,2.67801]
[1780285171092,48.82,73797.66,86.8,-0.02764,3e-05,2.66733]
[1780285176127,48.82,73804.15,86.8,-0.02743,3e-05,2.651]
[1780285181162,48.82,73811.43,86.8,-0.0272,3e-05,2.63294]
[1780285186197,48.81,73806.52,86.8,-0.02735,3e-05,2.64462]
[1780285191232,48.81,73801.8,86.8,-0.02749,3e-05,2.65577]
[1780285196267,48.81,73793.23,86.8,-0.02775,3e-05,2.67621]
[1780285201302,48.81,73790.8,86.8,-0.02782,3e-05,2.68154]
[1780285206337,48.8,73790.33,86.8,-0.02782,3e-05,2.682]
[1780285211372,48.8,73791.3,86.8,-0.02778,3e-05,2.67892]
[1780285214393,48.8,73800.59,86.8,-0.02749,3e-05,2.6557]
[1780285217415,48.8,73810.75,86.8,-0.02717,3e-05,2.63062]
[1780285221445,48.79,73801.4,86.8,-0.02746,3e-05,2.65325]
[1780285226480,48.79,73800.71,86.8,-0.02747,3e-05,2.65447]
[1780285232524,48.79,73799.76,86.8,-0.02746,3e-05,2.6526]
[1780285234129,48.79,73799.64,86.8,-0.02746,3e-05,2.65279]
[1780285234431,48.79,73799.64,86.8,-0.02746,3e-05,2.65279]
[1780285234720,48.79,73799.64,86.8,-0.02746,3e-05,2.65279]
[1780285234810,48.79,73787.28,86.8,-0.02785,3e-05,2.68313]
[1780285235557,48.79,73775.46,86.8,-0.02822,3e-05,2.71232]
[1780285236034,48.79,73775.46,86.8,-0.02822,3e-05,2.71232]
[1780285237198,48.79,73774.58,86.8,-0.02824,3e-05,2.71431]
[1780285242605,48.78,73769.24,86.8,-0.0284,3e-05,2.72649]
[1780285246505,48.78,73771.34,86.8,-0.02832,3e-05,2.72062]
[1780285248546,48.78,73759.85,86.8,-0.02868,3e-05,2.749]
[1780285253683,48.77,73755.76,86.8,-0.0288,3e-05,2.75779]
[1780285258718,48.76,73756.37,86.8,-0.02876,3e-05,2.75499]
[1780285263753,48.76,73757.04,86.8,-0.02872,3e-05,2.75205]
[1780285268788,48.75,73753.19,86.8,-0.02883,3e-05,2.76048]
[1780285271809,48.75,73741.58,86.8,-0.0292,3e-05,2.78912]
[1780285271916,48.75,73741.58,86.8,-0.0292,3e-05,2.78912]
[1780285276846,48.74,73727.47,86.8,-0.02964,3e-05,2.82345]
[1780285281880,48.73,73723.57,86.8,-0.02974,3e-05,2.83166]
[1780285286916,48.72,73711.49,86.8,-0.03012,3e-05,2.86096]
[1780285288413,48.72,73708.73,86.8,-0.03021,3e-05,2.86772]
[1780285288465,48.72,73708.73,86.8,-0.03021,3e-05,2.86772]
[1780285289031,48.71,73708.73,86.8,-0.0302,3e-05,2.86729]
[1780285291952,48.71,73717.09,86.8,-0.02987,3e-05,2.84051]
[1780285296987,48.7,73719.57,86.8,-0.02976,3e-05,2.83214]
[1780285302022,48.69,73727.98,86.8,-0.02946,3e-05,2.80866]
[1780285307057,48.68,73727.98,86.8,-0.02943,3e-05,2.80663]
[1780285310669,48.68,73727.98,86.8,-0.02943,3e-05,2.80663]
[1780285316119,48.67,73728.49,86.8,-0.02938,3e-05,2.80266]
[1780285322163,48.65,73725.74,86.8,-0.02945,3e-05,2.80747]
[1780285327198,48.65,73720.1,86.8,-0.02961,3e-05,2.82019]
[1780285332235,48.64,73720.28,86.8,-0.02958,3e-05,2.81797]
[1780285337270,48.63,73724.73,86.8,-0.02941,3e-05,2.80484]
[1780285342305,48.62,73728.66,86.8,-0.02926,3e-05,2.7932]
[1780285348347,48.61,73728.56,86.8,-0.02924,3e-05,2.79164]
[1780285354389,48.6,73729.13,86.8,-0.02917,3e-05,2.78469]
[1780285359424,48.6,73729.12,86.8,-0.02915,3e-05,2.78329]
[1780285364459,48.59,73731.18,86.8,-0.02906,3e-05,2.77664]
[1780285369494,48.58,73731.26,86.8,-0.02904,3e-05,2.77509]
[1780285374529,48.58,73728.9,86.8,-0.02911,3e-05,2.77978]
[1780285379564,48.57,73727.77,86.8,-0.02912,3e-05,2.78131]
[1780285384599,48.56,73728.06,86.8,-0.0291,3e-05,2.77922]
[1780285389634,48.56,73730.35,86.8,-0.02901,3e-05,2.77207]
[1780285396683,48.55,73730.38,86.8,-0.02898,3e-05,2.77021]
[1780285398454,48.55,73731.29,86.8,-0.02895,3e-05,2.76764]
[1780285403888,48.54,73737.81,86.8,-0.02872,3e-05,2.74989]
[1780285409775,48.53,73739.77,86.8,-0.02864,3e-05,2.74343]
[1780285414810,48.53,73738.53,86.8,-0.02863,3e-05,2.74185]
[1780285419845,48.52,73738.3,86.8,-0.02863,3e-05,2.7414]
[1780285424880,48.52,73738.89,86.8,-0.0286,3e-05,2.7389]
[1780285429915,48.51,73730.99,86.8,-0.02884,3e-05,2.75782]
[1780285433428,48.51,73730.86,86.8,-0.02883,3e-05,2.75746]
[1780285434370,48.51,73730.7,86.8,-0.02884,3e-05,2.75764]
[1780285439985,48.5,73729.41,86.8,-0.02886,3e-05,2.75956]
[1780285445022,48.49,73729.34,86.8,-0.02885,3e-05,2.75858]
[1780285450452,48.49,73729.89,86.8,-0.02882,3e-05,2.75629]
[1780285456100,48.48,73731.11,86.8,-0.02876,3e-05,2.75165]
[1780285461136,48.48,73731.52,86.8,-0.02873,3e-05,2.74952]
[1780285466171,48.47,73737.96,86.8,-0.02851,3e-05,2.73217]
[1780285471801,48.47,73738.37,86.8,-0.02849,3e-05,2.73036]
[1780285473220,48.46,73752.63,86.8,-0.02799,3e-05,2.69017]
[1780285475704,48.46,73753.76,86.8,-0.02795,3e-05,2.68735]
[1780285477223,48.46,73755.38,86.8,-0.0279,3e-05,2.68295]
[1780285482283,48.46,73759.07,86.8,-0.02777,3e-05,2.67314]
[1780285487318,48.46,73756.79,86.8,-0.02784,3e-05,2.67829]
[1780285492354,48.45,73756.87,86.8,-0.02783,3e-05,2.67755]
[1780285497388,48.45,73756.77,86.8,-0.02783,3e-05,2.67727]
[1780285500756,48.45,73758.08,86.8,-0.02778,3e-05,2.67381]
[1780285500853,48.45,73758.08,86.8,-0.02778,3e-05,2.67381]
[1780285501137,48.45,73758.08,86.8,-0.02778,3e-05,2.67381]
[1780285506451,48.45,73766.58,86.8,-0.02751,3e-05,2.65222]
[1780285512493,48.45,73766.47,86.8,-0.02751,3e-05,2.65214]
[1780285517528,48.44,73773.34,86.8,-0.02729,3e-05,2.63491]
[1780285522564,48.44,73779.58,86.8,-0.0271,3e-05,2.61952]
[1780285527599,48.44,73777.41,86.8,-0.02716,3e-05,2.62478]
[1780285532634,48.44,73773.32,86.8,-0.02725,3e-05,2.63108]
[1780285537669,48.44,73771.44,86.8,-0.02731,3e-05,2.63559]
[1780285542704,48.44,73770.74,86.8,-0.02733,3e-05,2.63716]
[1780285549755,48.44,73771.06,86.8,-0.02732,3e-05,2.63616]
[1780285554791,48.44,73771.6,86.8,-0.0273,3e-05,2.63468]
[1780285559826,48.44,73770.77,86.8,-0.02732,3e-05,2.63657]
[1780285561840,48.44,73760.85,86.8,-0.02763,3e-05,2.66098]
[1780285567882,48.44,73760.09,86.8,-0.02765,3e-05,2.66242]
[1780285569685,48.44,73760.09,86.8,-0.02765,3e-05,2.66242]
[1780285572502,48.43,73748.06,86.8,-0.02802,3e-05,2.692]
[1780285572547,48.43,73748.06,86.8,-0.02802,3e-05,2.692]
[1780285573586,48.43,73747.84,86.8,-0.02803,3e-05,2.69242]
[1780285579968,48.43,73746.85,86.8,-0.02805,3e-05,2.69398]
[1780285585008,48.43,73753.86,86.8,-0.02782,3e-05,2.67586]
[1780285586125,48.43,73753.86,86.8,-0.02782,3e-05,2.67586]
[1780285591479,48.42,73754.1,86.8,-0.02777,3e-05,2.67107]
[1780285597093,48.42,73759.13,86.8,-0.02761,3e-05,2.65805]
[1780285602128,48.42,73759.16,86.8,-0.0276,3e-05,2.6576]
[1780285607163,48.42,73759.69,86.8,-0.02758,3e-05,2.65592]
[1780285612198,48.42,73758.44,86.8,-0.02761,3e-05,2.65864]
[1780285613134,48.42,73758.44,86.8,-0.02761,3e-05,2.65864]
[1780285618240,48.41,73769.65,86.8,-0.02726,3e-05,2.63063]
[1780285622848,48.41,73771.16,86.8,-0.02721,3e-05,2.62683]
[1780285628311,48.41,73772.2,86.8,-0.02718,3e-05,2.62415]
[1780285633345,48.41,73773.0,86.8,-0.02715,3e-05,2.62215]
[1780285638381,48.41,73772.7,86.8,-0.02716,3e-05,2.62289]
[1780285643416,48.41,73775.56,86.8,-0.02707,3e-05,2.61591]
[1780285648452,48.41,73779.62,86.8,-0.02695,3e-05,2.6061]
[1780285653486,48.41,73784.79,86.8,-0.02676,3e-05,2.59009]
[1780285658521,48.42,73795.26,86.8,-0.02645,3e-05,2.56504]
[1780285663556,48.42,73802.29,86.8,-0.02624,3e-05,2.54865]
[1780285666340,48.42,73802.54,86.8,-0.02624,3e-05,2.54829]
[1780285668063,48.42,73810.51,86.8,-0.026,3e-05,2.52932]
[1780285672358,48.43,73819.1,86.8,-0.02576,3e-05,2.50973]
[1780285673093,48.43,73819.1,86.8,-0.02576,3e-05,2.50973]
[1780285674326,48.43,73818.79,86.8,-0.02577,3e-05,2.51065]
[1780285675113,48.43,73816.71,86.8,-0.02583,3e-05,2.51577]
[1780285676459,48.43,73816.56,86.8,-0.02584,3e-05,2.51647]
[1780285676486,48.43,73816.56,86.8,-0.02584,3e-05,2.51647]
[1780285677131,48.43,73816.56,86.8,-0.02584,3e-05,2.51647]
[1780285680168,48.43,73805.18,86.8,-0.02618,3e-05,2.5441]
[1780285687726,48.44,73802.91,86.8,-0.02627,3e-05,2.55064]
[1780285692761,48.44,73801.62,86.8,-0.02631,3e-05,2.55429]
[1780285698803,48.44,73801.75,86.8,-0.02631,3e-05,2.55458]
[1780285703838,48.45,73805.16,86.8,-0.02622,3e-05,2.54689]
[1780285708873,48.45,73806.25,86.8,-0.02619,3e-05,2.54481]
[1780285714126,48.45,73804.95,86.8,-0.0262,3e-05,2.54481]
[1780285719951,48.45,73805.75,86.8,-0.02619,3e-05,2.54358]
[1780285725342,48.46,73804.99,86.8,-0.02621,3e-05,2.5457]
[1780285735532,48.46,73803.05,86.8,-0.02628,3e-05,2.55125]
[1780285743112,48.46,73802.44,86.8,-0.02631,3e-05,2.55357]
[1780285748147,48.47,73803.1,86.8,-0.0263,3e-05,2.55237]
[1780285754189,48.47,73803.07,86.8,-0.0263,3e-05,2.55293]
[1780285759224,48.47,73804.11,86.8,-0.02628,3e-05,2.55083]
[1780285764259,48.47,73800.6,86.8,-0.02639,3e-05,2.55967]
[1780285769293,48.47,73800.47,86.8,-0.0264,3e-05,2.56033]
[1780285774329,48.48,73800.58,86.8,-0.02636,3e-05,2.55684]
[1780285779364,48.48,73800.18,86.8,-0.02638,3e-05,2.55819]
[1780285782386,48.48,73782.33,86.8,-0.02692,3e-05,2.60167]
[1780285787421,48.48,73779.09,86.8,-0.02702,3e-05,2.60961]
[1780285788428,48.48,73790.04,86.8,-0.02669,3e-05,2.58295]
[1780285793463,48.48,73794.0,86.8,-0.02657,3e-05,2.57355]
[1780285799505,48.48,73791.71,86.8,-0.02664,3e-05,2.57943]
[1780285804540,48.48,73791.78,86.8,-0.02665,3e-05,2.57954]
[1780285809575,48.49,73794.37,86.8,-0.02657,3e-05,2.57366]
[1780285814611,48.49,73795.33,86.8,-0.02655,3e-05,2.5717]
[1780285819645,48.49,73799.45,86.8,-0.02643,3e-05,2.56215]
[1780285822177,48.49,73800.62,86.8,-0.02639,3e-05,2.55942]
[1780285827701,48.49,73805.42,86.8,-0.02626,3e-05,2.54864]
[1780285832455,48.49,73805.5,86.8,-0.02626,3e-05,2.54866]
[1780285837614,48.5,73799.24,86.8,-0.02642,3e-05,2.56088]
[1780285845891,48.5,73794.44,86.8,-0.02657,3e-05,2.57303]
[1780285855899,48.5,73798.36,86.8,-0.02646,3e-05,2.56425]
[1780285860934,48.51,73799.16,86.8,-0.02644,3e-05,2.56271]
[1780285865972,48.51,73786.57,86.8,-0.02683,3e-05,2.59356]
[1780285871007,48.51,73783.85,86.8,-0.02692,3e-05,2.60029]
[1780285877050,48.51,73784.21,86.8,-0.02691,3e-05,2.59957]
[1780285882085,48.51,73789.08,86.8,-0.02676,3e-05,2.58788]
[1780285887120,48.51,73789.07,86.8,-0.02676,3e-05,2.58817]
[1780285892155,48.51,73792.49,86.8,-0.02663,3e-05,2.57658]
[1780285899206,48.52,73793.12,86.8,-0.02661,3e-05,2.57556]
[1780285905248,48.52,73792.96,86.8,-0.02663,3e-05,2.57639]
[1780285910283,48.52,73796.17,86.8,-0.02653,3e-05,2.56901]
[1780285914473,48.52,73802.87,86.8,-0.02633,3e-05,2.55313]
[1780285920353,48.53,73805.12,86.8,-0.02628,3e-05,2.54856]
[1780285924381,48.53,73790.19,86.8,-0.02673,3e-05,2.58501]
[1780285926071,48.53,73788.13,86.8,-0.0268,3e-05,2.59006]
[1780285931430,48.53,73780.92,86.8,-0.02702,3e-05,2.60785]
[1780285935904,48.53,73775.31,86.8,-0.02719,3e-05,2.62163]
[1780285941500,48.53,73767.5,86.8,-0.02743,3e-05,2.64069]
[1780285946536,48.53,73767.88,86.8,-0.02742,3e-05,2.63959]
[1780285948334,48.53,73767.91,86.8,-0.02742,3e-05,2.63949]
[1780285948549,48.53,73747.03,86.8,-0.02808,3e-05,2.69124]
[1780285948841,48.53,73747.03,86.8,-0.02808,3e-05,2.69124]
[1780285949557,48.53,73735.89,86.8,-0.02843,3e-05,2.71914]
[1780285953975,48.53,73742.16,86.8,-0.02819,3e-05,2.69915]
[1780285959628,48.52,73742.05,86.8,-0.02818,3e-05,2.69857]
[1780285964758,48.52,73745.85,86.8,-0.02805,3e-05,2.68844]
[1780285970377,48.52,73744.85,86.8,-0.02808,3e-05,2.69045]
[1780285975745,48.51,73743.61,86.8,-0.0281,3e-05,2.69252]
[1780285981276,48.51,73743.53,86.8,-0.0281,3e-05,2.69233]
[1780285988837,48.5,73746.16,86.8,-0.028,3e-05,2.68449]
[1780285993872,48.5,73745.9,86.8,-0.028,3e-05,2.68453]
[1780285998908,48.5,73743.65,86.8,-0.02807,3e-05,2.68952]
[1780286003943,48.49,73737.71,86.8,-0.02825,3e-05,2.70369]
[1780286009343,48.49,73732.99,86.8,-0.02839,3e-05,2.71487]
[1780286015020,48.48,73725.46,86.8,-0.02858,3e-05,2.72887]
[1780286020055,48.48,73725.69,86.8,-0.02856,3e-05,2.72731]
[1780286025367,48.47,73726.09,86.8,-0.02854,3e-05,2.72555]
[1780286028181,48.47,73726.36,86.8,-0.02852,3e-05,2.72433]
[1780286028653,48.47,73726.36,86.8,-0.02852,3e-05,2.72433]
[1780286030125,48.47,73708.17,86.8,-0.0291,3e-05,2.76989]
[1780286035588,48.46,73707.78,86.8,-0.0291,3e-05,2.76985]
[1780286040648,48.46,73708.41,86.8,-0.02907,3e-05,2.76696]
[1780286041207,48.45,73691.15,86.8,-0.02963,3e-05,2.81081]
[1780286042211,48.45,73674.67,86.8,-0.03018,3e-05,2.8533]
[1780286047249,48.44,73670.25,86.8,-0.0303,3e-05,2.86282]
[1780286052285,48.43,73666.55,86.8,-0.0304,3e-05,2.87046]
[1780286058327,48.42,73665.05,86.8,-0.03042,3e-05,2.87185]
[1780286063362,48.41,73665.76,86.8,-0.03037,3e-05,2.86787]
[1780286068397,48.4,73667.39,86.8,-0.03029,3e-05,2.86153]
[1780286073432,48.39,73664.15,86.8,-0.03033,3e-05,2.86419]
[1780286078467,48.38,73658.8,86.8,-0.03049,3e-05,2.87607]
[1780286083503,48.37,73665.7,86.8,-0.03023,3e-05,2.85587]
[1780286088537,48.36,73658.05,86.8,-0.03046,3e-05,2.87388]
[1780286088916,48.36,73658.05,86.8,-0.03046,3e-05,2.87388]
[1780286090229,48.36,73657.46,86.8,-0.03048,3e-05,2.875]
[1780286095586,48.34,73658.06,86.8,-0.03042,3e-05,2.87084]
[1780286099925,48.34,73657.22,86.8,-0.03043,3e-05,2.87135]
[1780286100950,48.33,73656.91,86.8,-0.03044,3e-05,2.87175]
[1780286104689,48.33,73656.92,86.8,-0.03042,3e-05,2.87087]
[1780286110376,48.32,73656.21,86.8,-0.03041,3e-05,2.86979]
[1780286114808,48.3,73647.26,86.8,-0.03069,3e-05,2.89117]
[1780286117824,48.3,73647.76,86.8,-0.03065,3e-05,2.88846]
[1780286120901,48.29,73643.85,86.8,-0.03077,3e-05,2.89742]
[1780286123973,48.28,73642.75,86.8,-0.03079,3e-05,2.8989]
[1780286129839,48.27,73645.25,86.8,-0.03067,3e-05,2.88941]
[1780286133868,48.26,73653.71,86.8,-0.03032,3e-05,2.86148]
[1780286138903,48.25,73659.31,86.8,-0.0301,3e-05,2.84472]
[1780286143938,48.24,73660.35,86.8,-0.03004,3e-05,2.83972]
[1780286149988,48.23,73656.87,86.8,-0.03013,3e-05,2.84698]
[1780286155025,48.22,73654.89,86.8,-0.03017,3e-05,2.84992]
[1780286161071,48.21,73656.46,86.8,-0.03009,3e-05,2.84357]
[1780286166107,48.2,73654.9,86.8,-0.03012,3e-05,2.84586]
[1780286171143,48.19,73655.35,86.8,-0.03008,3e-05,2.84289]
[1780286173788,48.19,73655.38,86.8,-0.03007,3e-05,2.84246]
[1780286174162,48.19,73644.77,86.8,-0.03043,3e-05,2.86967]
[1780286179198,48.18,73642.38,86.8,-0.03048,3e-05,2.87397]
[1780286183504,48.17,73642.38,86.8,-0.03047,3e-05,2.87317]
[1780286184577,48.17,73642.38,86.8,-0.03046,3e-05,2.87237]
[1780286190277,48.15,73638.66,86.8,-0.03055,3e-05,2.87925]
[1780286193669,48.15,73639.08,86.8,-0.03049,3e-05,2.87347]
[1780286195312,48.14,73651.0,86.8,-0.03006,3e-05,2.84084]
[1780286200347,48.14,73652.84,86.8,-0.02998,3e-05,2.83421]
[1780286206389,48.13,73654.92,86.8,-0.02988,3e-05,2.82666]
[1780286211424,48.12,73662.09,86.8,-0.02962,3e-05,2.80637]
[1780286215497,48.11,73661.46,86.8,-0.02963,3e-05,2.8071]
[1780286216264,48.11,73661.46,86.8,-0.02963,3e-05,2.80679]
[1780286221475,48.1,73655.67,86.8,-0.0298,3e-05,2.82027]
[1780286227536,48.09,73653.46,86.8,-0.02985,3e-05,2.82376]
[1780286229506,48.09,73651.9,86.8,-0.02989,3e-05,2.82751]
[1780286232575,48.08,73639.42,86.8,-0.0303,3e-05,2.85889]
[1780286234535,48.08,73640.66,86.8,-0.03025,3e-05,2.85522]
[1780286236344,48.08,73642.82,86.8,-0.03017,3e-05,2.84874]
[1780286239623,48.07,73652.42,86.8,-0.02982,3e-05,2.82203]
[1780286244658,48.06,73653.32,86.8,-0.02977,3e-05,2.81797]
[1780286248166,48.06,73652.62,86.8,-0.02979,3e-05,2.81911]
[1780286248384,48.06,73652.62,86.8,-0.02979,3e-05,2.81911]
[1780286253837,48.05,73653.18,86.8,-0.02971,3e-05,2.81188]
[1780286255511,48.05,73653.5,86.8,-0.02969,3e-05,2.81041]
[1780286256077,48.05,73660.09,86.8,-0.02946,3e-05,2.79295]
[1780286257366,48.04,73662.5,86.8,-0.02938,3e-05,2.78641]
[1780286262784,48.04,73662.11,86.8,-0.02937,3e-05,2.78579]
[1780286263481,48.04,73662.11,86.8,-0.02937,3e-05,2.78579]
[1780286268826,48.03,73662.5,86.8,-0.02934,3e-05,2.7832]
[1780286274609,48.02,73660.67,86.8,-0.02938,3e-05,2.78691]
[1780286279903,48.01,73661.82,86.8,-0.02932,3e-05,2.7821]
[1780286284938,48.01,73664.11,86.8,-0.02923,3e-05,2.77493]
[1780286289975,48.0,73659.61,86.8,-0.02937,3e-05,2.78537]
[1780286295010,48.0,73658.34,86.8,-0.02939,3e-05,2.78739]
[1780286300045,47.99,73660.69,86.8,-0.0293,3e-05,2.78004]
[1780286308101,47.98,73660.82,86.8,-0.02927,3e-05,2.7776]
[1780286312129,47.97,73648.03,86.8,-0.02965,3e-05,2.80615]
[1780286313338,47.97,73648.03,86.8,-0.02965,3e-05,2.80615]
[1780286317730,47.97,73647.45,86.8,-0.02965,3e-05,2.80654]
[1780286318404,47.97,73647.54,86.8,-0.02964,3e-05,2.80602]
[1780286319406,47.97,73651.34,86.8,-0.02951,3e-05,2.79582]
[1780286325220,47.96,73654.53,86.8,-0.02938,3e-05,2.78571]
[1780286330254,47.95,73659.03,86.8,-0.02922,3e-05,2.77284]
[1780286336105,47.95,73659.15,86.8,-0.0292,3e-05,2.77162]
[1780286342341,47.94,73663.81,86.8,-0.02902,3e-05,2.75786]
[1780286348384,47.93,73665.14,86.8,-0.02897,3e-05,2.75324]
[1780286353419,47.93,73663.16,86.8,-0.02902,3e-05,2.75735]
[1780286358454,47.92,73663.66,86.8,-0.02899,3e-05,2.75504]
[1780286365503,47.92,73663.23,86.8,-0.02899,3e-05,2.75475]
[1780286369223,47.91,73665.78,86.8,-0.02889,3e-05,2.74758]
[1780286375520,47.91,73666.78,86.8,-0.02881,3e-05,2.74037]
[1780286380608,47.9,73665.12,86.8,-0.02885,3e-05,2.74337]
[1780286384637,47.9,73675.99,86.8,-0.02849,3e-05,2.71481]
[1780286388997,47.9,73675.77,86.8,-0.02849,3e-05,2.71499]
[1780286394706,47.89,73668.95,86.8,-0.0287,3e-05,2.73132]
[1780286399741,47.89,73669.94,86.8,-0.02865,3e-05,2.72796]
[1780286404781,47.88,73666.92,86.8,-0.02874,3e-05,2.73487]
[1780286409816,47.88,73668.96,86.8,-0.02867,3e-05,2.72881]
[1780286414850,47.88,73675.34,86.8,-0.02845,3e-05,2.71171]
[1780286419886,47.87,73685.29,86.8,-0.02812,3e-05,2.68582]
[1780286422907,47.87,73697.18,86.8,-0.02773,3e-05,2.65553]
[1780286423485,47.87,73697.18,86.8,-0.02773,3e-05,2.65553]
[1780286423914,47.87,73708.34,86.8,-0.02738,3e-05,2.62754]
[1780286428949,47.87,73712.09,86.8,-0.02726,3e-05,2.61828]
[1780286433983,47.87,73712.14,86.8,-0.02722,3e-05,2.61464]
[1780286438946,47.87,73709.92,86.8,-0.02729,3e-05,2.62026]
[1780286443271,47.87,73712.78,86.8,-0.0272,3e-05,2.61322]
[1780286448342,47.87,73719.72,86.8,-0.02699,3e-05,2.59625]
[1780286448383,47.87,73719.72,86.8,-0.02699,3e-05,2.59625]
[1780286454136,47.88,73723.46,86.8,-0.02688,3e-05,2.58739]
[1780286459171,47.88,73722.38,86.8,-0.02692,3e-05,2.59045]
[1780286462949,47.88,73713.35,86.8,-0.0272,3e-05,2.61297]
[1780286468234,47.88,73711.57,86.8,-0.02726,3e-05,2.61762]
[1780286476291,47.88,73713.67,86.8,-0.0272,3e-05,2.61258]
[1780286482180,47.88,73716.14,86.8,-0.02712,3e-05,2.60653]
[1780286488823,47.88,73721.25,86.8,-0.02696,3e-05,2.59426]
[1780286494417,47.88,73716.95,86.8,-0.02707,3e-05,2.60162]
[1780286497040,47.88,73716.64,86.8,-0.02708,3e-05,2.60243]
[1780286502473,47.89,73717.85,86.8,-0.02704,3e-05,2.59977]
[1780286507508,47.89,73720.87,86.8,-0.02695,3e-05,2.59262]
[1780286512543,47.89,73725.25,86.8,-0.02682,3e-05,2.58218]
[1780286513320,47.89,73725.25,86.8,-0.02682,3e-05,2.58218]
[1780286516233,47.89,73727.21,86.8,-0.02676,3e-05,2.57765]
[1780286519607,47.89,73727.35,86.8,-0.02676,3e-05,2.57762]
[1780286522689,47.89,73736.89,86.8,-0.02647,3e-05,2.5546]
[1780286528655,47.9,73744.63,86.8,-0.02625,3e-05,2.53686]
[1780286533690,47.9,73744.12,86.8,-0.02628,3e-05,2.53893]
[1780286534889,47.9,73744.12,86.8,-0.02628,3e-05,2.53893]
[1780286540865,47.91,73742.13,86.8,-0.02635,3e-05,2.54475]
[1780286542614,47.91,73730.45,86.8,-0.02671,3e-05,2.5736]
[1780286548115,47.91,73722.33,86.8,-0.02697,3e-05,2.59403]
[1780286548212,47.91,73722.33,86.8,-0.02697,3e-05,2.59403]
[1780286549802,47.91,73735.3,86.8,-0.02657,3e-05,2.56239]
[1780286554837,47.92,73735.67,86.8,-0.02653,3e-05,2.55855]
[1780286559872,47.92,73732.8,86.8,-0.02663,3e-05,2.56617]
[1780286564207,47.92,73732.3,86.8,-0.02665,3e-05,2.56774]
[1780286570687,47.93,73725.73,86.8,-0.02686,3e-05,2.58464]
[1780286579007,47.93,73725.51,86.8,-0.02688,3e-05,2.58599]
[1780286580766,47.93,73725.64,86.8,-0.02688,3e-05,2.58576]
[1780286581030,47.93,73735.47,86.8,-0.02657,3e-05,2.56172]
[1780286586065,47.94,73740.85,86.8,-0.02642,3e-05,2.54935]
[1780286586861,47.94,73740.85,86.8,-0.02642,3e-05,2.54935]
[1780286587770,47.94,73739.89,86.8,-0.02645,3e-05,2.55184]
[1780286593114,47.94,73740.45,86.8,-0.02644,3e-05,2.55134]
[1780286598149,47.94,73739.35,86.8,-0.02648,3e-05,2.55472]
[1780286600098,47.94,73739.35,86.8,-0.02648,3e-05,2.55472]
[1780286605198,47.95,73729.15,86.8,-0.02681,3e-05,2.58058]
[1780286610234,47.95,73723.05,86.8,-0.027,3e-05,2.59604]
[1780286615269,47.95,73721.14,86.8,-0.02703,3e-05,2.59751]
[1780286616548,47.95,73721.24,86.8,-0.02703,3e-05,2.59733]
[1780286616649,47.95,73721.24,86.8,-0.02703,3e-05,2.59739]
[1780286619130,47.95,73721.15,86.8,-0.02704,3e-05,2.59765]
[1780286620064,47.95,73721.31,86.8,-0.02703,3e-05,2.59729]
[1780286620304,47.95,73718.51,86.8,-0.02712,3e-05,2.60425]
[1780286625339,47.95,73713.04,86.8,-0.02729,3e-05,2.61805]
[1780286630374,47.96,73702.94,86.8,-0.02761,3e-05,2.64326]
[1780286632692,47.95,73702.16,86.8,-0.02764,3e-05,2.64519]
[1780286638430,47.95,73702.1,86.8,-0.02764,3e-05,2.64514]
[1780286643468,47.95,73695.88,86.8,-0.02783,3e-05,2.66057]
[1780286648503,47.95,73700.77,86.8,-0.02767,3e-05,2.64807]
[1780286653539,47.95,73700.41,86.8,-0.02768,3e-05,2.64882]
[1780286658574,47.95,73700.68,86.8,-0.02767,3e-05,2.64798]
[1780286662915,47.95,73701.18,86.8,-0.02766,3e-05,2.64664]
[1780286670150,47.95,73698.6,86.8,-0.02774,3e-05,2.65298]
[1780286675694,47.95,73694.62,86.8,-0.02782,3e-05,2.65892]
[1780286680729,47.95,73689.59,86.8,-0.02798,3e-05,2.67127]
[1780286685764,47.94,73688.61,86.8,-0.02801,3e-05,2.67335]
[1780286690805,47.94,73684.39,86.8,-0.02814,3e-05,2.68352]
[1780286693826,47.94,73693.53,86.8,-0.02784,3e-05,2.66021]
[1780286698861,47.94,73685.3,86.8,-0.0281,3e-05,2.68065]
[1780286703897,47.94,73687.57,86.8,-0.02802,3e-05,2.67446]
[1780286708932,47.93,73690.08,86.8,-0.02794,3e-05,2.66773]
[1780286713967,47.93,73682.46,86.8,-0.02818,3e-05,2.68661]
[1780286719011,47.93,73680.05,86.8,-0.02825,3e-05,2.69219]
[1780286721260,47.93,73678.81,86.8,-0.02829,3e-05,2.69523]
[1780286723043,47.93,73665.64,86.8,-0.02871,3e-05,2.72844]
[1780286728100,47.92,73664.19,86.8,-0.02875,3e-05,2.73145]
[1780286728360,47.92,73664.19,86.8,-0.02875,3e-05,2.73145]
[1780286734019,47.92,73655.2,86.8,-0.029,3e-05,2.74968]
[1780286734023,47.92,73655.2,86.8,-0.029,3e-05,2.74968]
[1780286739173,47.91,73650.7,86.8,-0.02913,3e-05,2.76]
[1780286744208,47.91,73653.7,86.8,-0.02902,3e-05,2.7512]
[1780286749243,47.9,73653.77,86.8,-0.029,3e-05,2.74996]
[1780286754277,47.9,73653.84,86.8,-0.02899,3e-05,2.74871]
[1780286759314,47.89,73649.21,86.8,-0.02913,3e-05,2.75958]
[1780286764348,47.88,73643.82,86.8,-0.02929,3e-05,2.77232]
[1780286767797,47.88,73636.09,86.8,-0.02954,3e-05,2.79167]
[1780286773477,47.87,73625.85,86.8,-0.02987,3e-05,2.81692]
[1780286779225,47.86,73617.11,86.8,-0.03014,3e-05,2.83783]
[1780286784488,47.85,73617.5,86.8,-0.0301,3e-05,2.83466]
[1780286785261,47.85,73617.5,86.8,-0.0301,3e-05,2.83466]
[1780286791366,47.84,73617.94,86.8,-0.03006,3e-05,2.83173]
[1780286794498,47.84,73623.09,86.8,-0.02983,3e-05,2.81333]
[1780286795038,47.84,73620.17,86.8,-0.02993,3e-05,2.82069]
[1780286799802,47.83,73608.31,86.8,-0.03031,3e-05,2.8497]
[1780286805635,47.82,73615.28,86.8,-0.03004,3e-05,2.82909]
[1780286810672,47.81,73615.35,86.8,-0.03002,3e-05,2.82719]
[1780286816714,47.8,73616.25,86.8,-0.02996,3e-05,2.82277]
[1780286821986,47.79,73616.5,86.8,-0.02994,3e-05,2.82111]
[1780286827350,47.78,73620.6,86.8,-0.02977,3e-05,2.80838]
[1780286832830,47.77,73616.6,86.8,-0.02988,3e-05,2.81672]
[1780286839879,47.76,73615.3,86.8,-0.0299,3e-05,2.81786]
[1780286844914,47.75,73623.35,86.8,-0.0296,3e-05,2.79519]
[1780286849949,47.75,73612.4,86.8,-0.02996,3e-05,2.82248]
[1780286853977,47.74,73598.23,86.8,-0.03039,3e-05,2.85485]
[1780286855952,47.74,73596.64,86.8,-0.03044,3e-05,2.8587]
[1780286859012,47.73,73586.72,86.8,-0.03077,4e-05,2.8836]
[1780286864513,47.72,73586.48,86.8,-0.03075,4e-05,2.88249]
[1780286871258,47.71,73592.66,86.8,-0.0305,3e-05,2.86306]
[1780286876136,47.7,73579.19,86.8,-0.03094,4e-05,2.8968]
[1780286876841,47.7,73579.19,86.8,-0.03094,4e-05,2.8968]
[1780286878476,47.69,73577.16,86.8,-0.03101,4e-05,2.90182]
[1780286883424,47.68,73576.44,86.8,-0.031,4e-05,2.90148]
[1780286883630,47.68,73575.11,86.8,-0.03104,4e-05,2.90461]
[1780286883827,47.68,73575.11,86.8,-0.03104,4e-05,2.90461]
[1780286884845,47.68,73577.03,86.8,-0.03097,4e-05,2.89898]
[1780286885645,47.68,73578.73,86.8,-0.0309,4e-05,2.89395]
[1780286890287,47.67,73577.85,86.8,-0.03091,4e-05,2.89456]
[1780286897287,47.65,73577.88,86.8,-0.03087,4e-05,2.89102]
[1780286902322,47.64,73581.92,86.8,-0.0307,4e-05,2.8781]
[1780286907358,47.63,73583.83,86.8,-0.03061,3e-05,2.87102]
[1780286912392,47.62,73580.79,86.8,-0.03065,4e-05,2.87342]
[1780286913743,47.62,73580.38,86.8,-0.03066,4e-05,2.87413]
[1780286917987,47.61,73579.15,86.8,-0.03068,4e-05,2.87587]
[1780286918971,47.61,73580.56,86.8,-0.03063,4e-05,2.87169]
[1780286924477,47.6,73579.77,86.8,-0.03062,4e-05,2.87148]
[1780286929512,47.59,73579.13,86.8,-0.03062,4e-05,2.87128]
[1780286933002,47.59,73580.46,86.8,-0.03056,3e-05,2.86658]
[1780286936833,47.58,73587.54,86.8,-0.0303,3e-05,2.8462]
[1780286942603,47.57,73587.84,86.8,-0.03026,3e-05,2.84339]
[1780286945220,47.57,73583.88,86.8,-0.03039,3e-05,2.85329]
[1780286946119,47.56,73584.33,86.8,-0.03037,3e-05,2.85174]
[1780286951666,47.55,73587.68,86.8,-0.03022,3e-05,2.84071]
[1780286955450,47.55,73584.44,86.8,-0.03033,3e-05,2.84869]
[1780286961736,47.54,73583.24,86.8,-0.03033,3e-05,2.84912]
[1780286966770,47.53,73582.82,86.8,-0.03033,3e-05,2.84851]
[1780286971806,47.52,73581.93,86.8,-0.03029,3e-05,2.845]
[1780286977847,47.51,73582.58,86.8,-0.03024,3e-05,2.84123]
[1780286982883,47.5,73582.36,86.8,-0.03023,3e-05,2.84016]
[1780286988925,47.49,73580.76,86.8,-0.03026,3e-05,2.84245]
[1780286993960,47.48,73581.84,86.8,-0.0302,3e-05,2.83791]
[1780286997812,47.48,73579.43,86.8,-0.03027,3e-05,2.84336]
[1780287003023,47.47,73579.91,86.8,-0.03023,3e-05,2.84008]
[1780287008058,47.46,73578.59,86.8,-0.03026,3e-05,2.84199]
[1780287010538,47.46,73578.59,86.8,-0.03026,3e-05,2.84199]
[1780287011607,47.46,73566.21,86.8,-0.03068,4e-05,2.87421]
[1780287014100,47.45,73554.67,86.8,-0.03107,4e-05,2.90418]
[1780287019217,47.44,73556.82,86.8,-0.03097,4e-05,2.8966]
[1780287022013,47.44,73559.7,86.8,-0.03085,4e-05,2.88751]
[1780287027191,47.42,73559.42,86.8,-0.03083,4e-05,2.88575]
[1780287028610,47.42,73559.42,86.8,-0.03083,4e-05,2.88575]
[1780287034239,47.41,73566.14,86.8,-0.03052,4e-05,2.86106]
[1780287039275,47.4,73567.61,86.8,-0.03044,4e-05,2.85526]
[1780287044310,47.39,73568.55,86.8,-0.03039,4e-05,2.85092]
[1780287051359,47.38,73568.51,86.8,-0.03036,3e-05,2.84852]
[1780287056394,47.37,73567.04,86.8,-0.03038,4e-05,2.85069]
[1780287058939,47.37,73565.71,86.8,-0.03042,4e-05,2.85354]
[1780287060422,47.37,73547.32,86.8,-0.03106,4e-05,2.90247]
[1780287065457,47.36,73538.86,86.8,-0.03133,4e-05,2.92315]
[1780287066847,47.35,73538.9,86.8,-0.03133,4e-05,2.92256]
[1780287068492,47.35,73535.82,86.8,-0.03143,4e-05,2.9305]
[1780287068500,47.35,73535.82,86.8,-0.03143,4e-05,2.9305]
[1780287074520,47.33,73530.75,86.8,-0.03157,4e-05,2.94084]
[1780287075527,47.33,73514.2,86.8,-0.03217,4e-05,2.98603]
[1780287080564,47.32,73504.46,86.8,-0.03249,4e-05,3.01021]
[1780287085599,47.3,73499.85,86.8,-0.03262,4e-05,3.02001]
[1780287090634,47.29,73494.69,86.8,-0.03277,4e-05,3.03122]
[1780287095670,47.27,73496.82,86.8,-0.03261,4e-05,3.01809]
[1780287100095,47.26,73495.72,86.8,-0.03261,4e-05,3.01863]
[1780287105740,47.24,73504.85,86.8,-0.03223,4e-05,2.98949]
[1780287109834,47.24,73500.87,86.8,-0.03235,4e-05,2.99883]
[1780287117537,47.21,73504.44,86.8,-0.03216,4e-05,2.98417]
[1780287119552,47.21,73503.66,86.8,-0.03217,4e-05,2.98519]
[1780287121392,47.2,73508.18,86.8,-0.03199,4e-05,2.97148]
[1780287122068,47.2,73512.36,86.8,-0.03183,4e-05,2.95933]
[1780287122078,47.2,73512.36,86.8,-0.03183,4e-05,2.95933]
[1780287125880,47.19,73524.26,86.8,-0.03137,4e-05,2.92442]
[1780287130914,47.18,73526.34,86.8,-0.03126,4e-05,2.91634]
[1780287134244,47.17,73528.64,86.8,-0.03117,4e-05,2.90912]
[1780287137964,47.16,73518.03,86.8,-0.03152,4e-05,2.93557]
[1780287140040,47.16,73517.74,86.8,-0.03153,4e-05,2.93637]
[1780287145628,47.15,73519.03,86.8,-0.03144,4e-05,2.92992]
[1780287147057,47.14,73518.41,86.8,-0.03145,4e-05,2.93068]
[1780287148443,47.14,73520.15,86.8,-0.03139,4e-05,2.92543]
[1780287149251,47.14,73522.9,86.8,-0.03128,4e-05,2.91742]
[1780287152570,47.13,73522.24,86.8,-0.03125,4e-05,2.91404]
[1780287158107,47.12,73512.42,86.8,-0.03156,4e-05,2.93797]
[1780287163142,47.11,73511.62,86.8,-0.03156,4e-05,2.93779]
[1780287168177,47.1,73509.94,86.8,-0.03159,4e-05,2.94002]
[1780287171442,47.09,73500.84,86.8,-0.03191,4e-05,2.96374]
[1780287177240,47.07,73500.54,86.8,-0.03187,4e-05,2.9614]
[1780287182276,47.06,73508.87,86.8,-0.03154,4e-05,2.93573]
[1780287183796,47.06,73508.87,86.8,-0.03154,4e-05,2.93573]
[1780287185767,47.06,73515.46,86.8,-0.03129,4e-05,2.91665]
[1780287191339,47.04,73514.18,86.8,-0.03129,4e-05,2.91705]
[1780287196374,47.03,73513.18,86.8,-0.0313,4e-05,2.91753]
[1780287201409,47.02,73512.89,86.8,-0.03128,4e-05,2.91606]
[1780287205394,47.01,73514.57,86.8,-0.0312,4e-05,2.9101]
[1780287205437,47.01,73514.33,86.8,-0.0312,4e-05,2.91032]
[1780287206041,47.01,73514.33,86.8,-0.0312,4e-05,2.91032]
[1780287206444,47.01,73513.81,86.8,-0.03123,4e-05,2.91193]
[1780287211480,47.0,73511.98,86.8,-0.03122,4e-05,2.91085]
[1780287216516,46.99,73511.97,86.8,-0.03119,4e-05,2.90864]
[1780287220030,46.99,73511.72,86.8,-0.03119,4e-05,2.90799]
[1780287225579,46.97,73504.54,86.8,-0.03141,4e-05,2.92508]
[1780287228196,46.97,73500.28,86.8,-0.03155,4e-05,2.93589]
[1780287228600,46.97,73500.15,86.8,-0.03155,4e-05,2.93576]
[1780287232699,46.96,73495.75,86.8,-0.0317,4e-05,2.94656]
[1780287238670,46.94,73493.77,86.8,-0.03172,4e-05,2.94869]
[1780287240590,46.94,73496.03,86.8,-0.03164,4e-05,2.94195]
[1780287242908,46.94,73497.79,86.8,-0.03157,4e-05,2.93675]
[1780287248740,46.93,73496.31,86.8,-0.03159,4e-05,2.93826]
[1780287253558,46.92,73501.88,86.8,-0.03136,4e-05,2.92107]
[1780287254655,46.92,73501.83,86.8,-0.03136,4e-05,2.92078]
[1780287259817,46.91,73508.61,86.8,-0.03109,4e-05,2.90022]
[1780287260530,46.91,73508.61,86.8,-0.03109,4e-05,2.90022]
[1780287261763,46.91,73509.33,86.8,-0.03106,4e-05,2.89786]
[1780287262989,46.91,73509.57,86.8,-0.03105,4e-05,2.89742]
[1780287272909,46.89,73502.71,86.8,-0.03122,4e-05,2.90931]
[1780287277944,46.88,73504.96,86.8,-0.03111,4e-05,2.90122]
[1780287282979,46.88,73507.16,86.8,-0.03101,4e-05,2.89332]
[1780287288018,46.87,73507.41,86.8,-0.03098,4e-05,2.89085]
[1780287293054,46.86,73506.86,86.8,-0.03097,4e-05,2.8906]
[1780287298086,46.85,73507.19,86.8,-0.03094,4e-05,2.88796]
[1780287303121,46.84,73510.84,86.8,-0.03079,4e-05,2.8763]
[1780287308157,46.83,73512.26,86.8,-0.03071,4e-05,2.87052]
[1780287313192,46.83,73511.47,86.8,-0.03072,4e-05,2.87114]
[1780287318227,46.82,73514.09,86.8,-0.03061,4e-05,2.86247]
[1780287323262,46.81,73516.45,86.8,-0.03051,4e-05,2.85463]
[1780287328297,46.81,73516.62,86.8,-0.03048,4e-05,2.85279]
[1780287333332,46.8,73517.73,86.8,-0.03039,4e-05,2.84459]
[1780287338367,46.79,73517.53,86.8,-0.03038,4e-05,2.84383]
[1780287343401,46.79,73518.48,86.8,-0.03033,4e-05,2.83995]
[1780287348437,46.78,73519.3,86.8,-0.03028,4e-05,2.83646]
[1780287350851,46.78,73523.57,86.8,-0.03013,4e-05,2.82465]
[1780287351562,46.78,73524.78,86.8,-0.03008,4e-05,2.82115]
[1780287357501,46.77,73522.95,86.8,-0.03013,4e-05,2.82454]
[1780287362536,46.77,73523.1,86.8,-0.03011,4e-05,2.82299]
[1780287367570,46.76,73522.69,86.8,-0.03011,4e-05,2.82298]
[1780287372606,46.76,73522.4,86.8,-0.0301,4e-05,2.82268]
[1780287377641,46.75,73522.25,86.8,-0.03009,4e-05,2.82197]
[1780287383683,46.74,73522.44,86.8,-0.03007,4e-05,2.82015]
[1780287388718,46.74,73522.47,86.8,-0.03005,4e-05,2.81899]
[1780287393753,46.73,73522.83,86.8,-0.02999,4e-05,2.81317]
[1780287398788,46.73,73522.77,86.8,-0.02998,4e-05,2.81231]
[1780287403823,46.73,73524.24,86.8,-0.02991,4e-05,2.80735]
[1780287408861,46.72,73520.87,86.8,-0.03002,4e-05,2.81548]
[1780287413896,46.72,73513.67,86.8,-0.03026,4e-05,2.83387]
[1780287419941,46.71,73512.3,86.8,-0.03029,4e-05,2.83621]
[1780287420813,46.71,73512.3,86.8,-0.03029,4e-05,2.83621]
[1780287423968,46.7,73499.79,86.8,-0.03073,4e-05,2.86942]
[1780287429005,46.7,73496.09,86.8,-0.03084,4e-05,2.87818]
[1780287431019,46.7,73505.52,86.8,-0.0305,4e-05,2.85182]
[1780287431282,46.7,73505.52,86.8,-0.0305,4e-05,2.85182]
[1780287433069,46.69,73503.0,86.8,-0.03058,4e-05,2.85846]
[1780287439080,46.69,73494.71,86.8,-0.03086,4e-05,2.87972]
[1780287444115,46.68,73494.26,86.8,-0.03086,4e-05,2.87945]
[1780287449150,46.67,73494.32,86.8,-0.03084,4e-05,2.87778]
[1780287455192,46.66,73495.95,86.8,-0.03072,4e-05,2.86769]
[1780287460227,46.66,73495.92,86.8,-0.0307,4e-05,2.86633]
[1780287465262,46.65,73496.86,86.8,-0.03065,4e-05,2.86231]
[1780287469644,46.64,73481.22,86.8,-0.03119,4e-05,2.9039]
[1780287475538,46.64,73476.37,86.8,-0.03135,4e-05,2.91589]
[1780287480651,46.63,73478.77,86.8,-0.03124,4e-05,2.90702]
[1780287481545,46.63,73479.42,86.8,-0.03121,4e-05,2.90487]
[1780287488127,46.62,73474.68,86.8,-0.03136,4e-05,2.91648]
[1780287493392,46.61,73463.47,86.8,-0.03174,4e-05,2.94534]
[1780287498496,46.6,73459.73,86.8,-0.03185,4e-05,2.95342]
[1780287503531,46.59,73459.71,86.8,-0.03182,4e-05,2.95142]
[1780287506552,46.58,73450.17,86.8,-0.03216,4e-05,2.97703]
[1780287507546,46.58,73450.17,86.8,-0.03216,4e-05,2.97703]
[1780287508217,46.58,73450.17,86.8,-0.03216,4e-05,2.97703]
[1780287511504,46.57,73441.56,86.8,-0.03243,4e-05,2.99617]
[1780287512200,46.57,73441.56,86.8,-0.03243,4e-05,2.99617]
[1780287512213,46.57,73431.98,86.8,-0.03279,4e-05,3.02294]
[1780287513603,46.57,73420.24,86.8,-0.03324,4e-05,3.05664]
[1780287518638,46.57,73414.6,86.8,-0.03345,4e-05,3.07272]
[1780287523673,46.57,73415.13,86.8,-0.03343,4e-05,3.071]
[1780287528708,46.57,73413.7,86.8,-0.03348,4e-05,3.07499]
[1780287533743,46.57,73419.65,86.8,-0.03325,4e-05,3.05763]
[1780287536771,46.57,73430.2,86.8,-0.03285,4e-05,3.02742]
[1780287541812,46.57,73424.53,86.8,-0.03307,4e-05,3.04382]
[1780287545039,46.57,73421.53,86.8,-0.03318,4e-05,3.05247]
[1780287550878,46.57,73416.2,86.8,-0.03339,4e-05,3.0677]
[1780287555913,46.57,73414.59,86.8,-0.03345,4e-05,3.07223]
[1780287557575,46.57,73413.07,86.8,-0.03351,4e-05,3.07659]
[1780287562975,46.57,73411.54,86.8,-0.03356,4e-05,3.0808]
[1780287563969,46.57,73410.35,86.8,-0.03361,4e-05,3.08421]
[1780287569004,46.57,73410.11,86.8,-0.03361,4e-05,3.08458]
[1780287572261,46.57,73418.16,86.8,-0.03326,4e-05,3.05725]
[1780287575595,46.57,73419.94,86.8,-0.03319,4e-05,3.05214]
[1780287575943,46.57,73419.94,86.8,-0.03319,4e-05,3.05214]
[1780287579524,46.57,73436.77,86.8,-0.03255,4e-05,3.00425]
[1780287583102,46.57,73427.0,86.8,-0.03293,4e-05,3.03243]
[1780287583778,46.57,73427.0,86.8,-0.03293,4e-05,3.03243]
[1780287584876,46.57,73426.05,86.8,-0.03296,4e-05,3.03519]
[1780287588028,46.57,73421.34,86.8,-0.03315,4e-05,3.04876]
[1780287588201,46.57,73421.34,86.8,-0.03315,4e-05,3.04876]
[1780287594334,46.57,73413.6,86.8,-0.03345,4e-05,3.0711]
[1780287595263,46.57,73414.07,86.8,-0.03343,4e-05,3.06971]
[1780287601229,46.57,73412.72,86.8,-0.03348,4e-05,3.07339]
[1780287604322,46.57,73397.66,86.8,-0.03406,4e-05,3.11701]
[1780287606153,46.57,73389.13,86.8,-0.0344,4e-05,3.14187]
[1780287607352,46.57,73386.61,86.8,-0.0345,4e-05,3.14912]
[1780287608340,46.57,73377.84,86.8,-0.03484,4e-05,3.17481]
[1780287609002,46.56,73374.8,86.8,-0.03496,4e-05,3.18361]
[1780287614054,46.56,73374.03,86.8,-0.03498,4e-05,3.18481]
[1780287619355,46.55,73386.36,86.8,-0.03447,4e-05,3.14714]
[1780287623383,46.55,73376.54,86.8,-0.03485,4e-05,3.17544]
[1780287628418,46.55,73377.76,86.8,-0.03479,4e-05,3.17088]
[1780287629425,46.55,73388.19,86.8,-0.03437,4e-05,3.13996]
[1780287634460,46.54,73395.31,86.8,-0.03404,4e-05,3.11443]
[1780287639520,46.54,73395.9,86.8,-0.03401,4e-05,3.11233]
[1780287645537,46.54,73391.62,86.8,-0.03417,4e-05,3.12403]
[1780287650572,46.54,73391.23,86.8,-0.03418,4e-05,3.12463]
[1780287654601,46.53,73401.42,86.8,-0.03377,4e-05,3.09453]
[1780287656615,46.53,73411.29,86.8,-0.03339,4e-05,3.06586]
[1780287661653,46.53,73407.03,86.8,-0.03355,4e-05,3.07802]
[1780287666688,46.53,73408.85,86.8,-0.03348,4e-05,3.07256]
[1780287670716,46.53,73396.41,86.8,-0.03396,4e-05,3.1085]
[1780287675752,46.53,73391.98,86.8,-0.03413,4e-05,3.12088]
[1780287680786,46.53,73391.08,86.8,-0.03416,4e-05,3.12296]
[1780287685821,46.52,73383.65,86.8,-0.03444,4e-05,3.14405]
[1780287691299,46.52,73382.96,86.8,-0.03446,4e-05,3.14551]
[1780287697905,46.51,73377.87,86.8,-0.03461,4e-05,3.1553]
[1780287700926,46.51,73364.98,86.8,-0.03512,4e-05,3.19297]
[1780287701994,46.51,73364.98,86.8,-0.03512,4e-05,3.19297]
[1780287706612,46.51,73354.8,86.8,-0.03552,4e-05,3.22204]
[1780287706955,46.51,73354.8,86.8,-0.03552,4e-05,3.22204]
[1780287707129,46.51,73354.8,86.8,-0.03552,4e-05,3.22204]
[1780287709188,46.5,73366.71,86.8,-0.03503,4e-05,3.18603]
[1780287718059,46.49,73366.62,86.8,-0.03497,4e-05,3.18212]
[1780287723102,46.46,73358.64,86.8,-0.03523,4e-05,3.20045]
[1780287724443,46.46,73346.09,86.8,-0.03573,4e-05,3.23776]
[1780287725092,46.46,73346.09,86.8,-0.03573,4e-05,3.23776]
[1780287725115,46.46,73327.5,86.8,-0.0365,4e-05,3.29364]
[1780287725660,46.46,73327.5,86.8,-0.0365,4e-05,3.29364]
[1780287726122,46.44,73316.22,86.8,-0.03692,4e-05,3.32394]
[1780287731157,46.43,73323.63,86.8,-0.03657,4e-05,3.29899]
[1780287734178,46.42,73333.18,86.8,-0.03616,4e-05,3.2688]
[1780287735185,46.42,73342.36,86.8,-0.03578,4e-05,3.24073]
[1780287740225,46.42,73344.4,86.8,-0.03567,4e-05,3.23303]
[1780287745259,46.41,73337.95,86.8,-0.03591,4e-05,3.25081]
[1780287750295,46.4,73337.73,86.8,-0.0359,4e-05,3.2498]
[1780287753323,46.4,73348.34,86.8,-0.03541,4e-05,3.21284]
[1780287758358,46.39,73345.65,86.8,-0.0355,4e-05,3.21951]
[1780287763393,46.38,73345.33,86.8,-0.0355,4e-05,3.21909]
[1780287768431,46.38,73343.17,86.8,-0.03557,4e-05,3.22416]
[1780287773466,46.37,73344.99,86.8,-0.03547,4e-05,3.21732]
[1780287778500,46.37,73345.62,86.8,-0.03543,4e-05,3.21409]
[1780287781522,46.36,73354.89,86.8,-0.03504,4e-05,3.18561]
[1780287784557,46.36,73359.39,86.8,-0.03485,4e-05,3.17181]
[1780287789578,46.35,73346.9,86.8,-0.03534,4e-05,3.20782]
[1780287794613,46.35,73347.88,86.8,-0.03529,4e-05,3.20357]
[1780287797634,46.35,73357.7,86.8,-0.03488,4e-05,3.17355]
[1780287802670,46.34,73355.18,86.8,-0.03497,4e-05,3.18]
[1780287807705,46.34,73345.61,86.8,-0.03534,4e-05,3.20742]
[1780287812740,46.33,73345.12,86.8,-0.0353,4e-05,3.20349]
[1780287817775,46.32,73344.74,86.8,-0.03529,4e-05,3.20311]
[1780287822810,46.32,73346.54,86.8,-0.03521,4e-05,3.1965]
[1780287827845,46.31,73347.19,86.8,-0.03516,4e-05,3.1934]
[1780287833887,46.31,73347.13,86.8,-0.03515,4e-05,3.1922]
[1780287841942,46.3,73346.95,86.8,-0.03513,4e-05,3.19092]
[1780287844964,46.29,73331.31,86.8,-0.03576,4e-05,3.23717]
[1780287846097,46.29,73331.31,86.8,-0.03576,4e-05,3.23717]
[1780287848599,46.29,73317.99,86.8,-0.0363,4e-05,3.27659]
[1780287851167,46.27,73327.42,86.8,-0.03585,4e-05,3.2436]
[1780287857065,46.26,73324.84,86.8,-0.03593,4e-05,3.2495]
[1780287862100,46.26,73319.64,86.8,-0.03613,4e-05,3.26364]
[1780287865121,46.25,73329.05,86.8,-0.03572,4e-05,3.23418]
[1780287870158,46.24,73340.15,86.8,-0.03525,4e-05,3.19941]
[1780287875196,46.24,73342.42,86.8,-0.0351,4e-05,3.18741]
[1780287878882,46.24,73342.99,86.8,-0.03507,4e-05,3.18506]
[1780287879901,46.24,73342.32,86.8,-0.03509,4e-05,3.18685]
[1780287885266,46.23,73338.49,86.8,-0.03523,4e-05,3.1969]
[1780287890301,46.22,73338.49,86.8,-0.03521,4e-05,3.19574]
[1780287895336,46.22,73337.37,86.8,-0.03524,4e-05,3.19794]
[1780287900371,46.21,73338.59,86.8,-0.03518,4e-05,3.19314]
[1780287905406,46.21,73331.27,86.8,-0.03546,4e-05,3.21393]
[1780287910441,46.2,73327.03,86.8,-0.03562,4e-05,3.22541]
[1780287913462,46.2,73336.21,86.8,-0.03523,4e-05,3.19702]
[1780287918498,46.19,73338.21,86.8,-0.03513,4e-05,3.18989]
[1780287921519,46.19,73348.36,86.8,-0.03471,4e-05,3.159]
[1780287924542,46.19,73338.8,86.8,-0.03509,4e-05,3.18699]
[1780287929577,46.18,73341.19,86.8,-0.03498,4e-05,3.17877]
[1780287933607,46.18,73349.11,86.8,-0.03461,4e-05,3.15039]
[1780287935602,46.18,73351.31,86.8,-0.03452,4e-05,3.14371]
[1780287940663,46.18,73354.33,86.8,-0.03439,4e-05,3.13401]
[1780287945698,46.17,73349.31,86.8,-0.03458,4e-05,3.14825]
[1780287950734,46.17,73344.73,86.8,-0.03476,4e-05,3.16107]
[1780287955770,46.17,73346.76,86.8,-0.03466,4e-05,3.15421]
[1780287960808,46.16,73343.76,86.8,-0.03477,4e-05,3.16232]
[1780287965842,46.16,73337.92,86.8,-0.035,4e-05,3.17887]
[1780287970877,46.15,73336.95,86.8,-0.03503,4e-05,3.18078]
[1780287975769,46.15,73334.08,86.8,-0.03513,4e-05,3.18876]
[1780287984976,46.14,73334.45,86.8,-0.03509,4e-05,3.18511]
[1780287990011,46.14,73336.79,86.8,-0.03498,4e-05,3.17709]
[1780287995056,46.13,73338.76,86.8,-0.03484,4e-05,3.16621]
[1780288000091,46.13,73340.03,86.8,-0.03478,4e-05,3.16157]
[1780288003112,46.13,73351.86,86.8,-0.0343,4e-05,3.12598]
[1780288008147,46.12,73344.24,86.8,-0.0346,4e-05,3.14803]
[1780288013182,46.12,73334.8,86.8,-0.03497,4e-05,3.17537]
[1780288016498,46.12,73336.12,86.8,-0.03491,4e-05,3.17104]
[1780288017527,46.12,73336.52,86.8,-0.03489,4e-05,3.16966]
[1780288019226,46.12,73347.43,86.8,-0.03444,4e-05,3.13669]
[1780288024261,46.11,73343.87,86.8,-0.03458,4e-05,3.14655]
[1780288029296,46.11,73343.81,86.8,-0.03457,4e-05,3.14603]
[1780288034331,46.11,73342.32,86.8,-0.03462,4e-05,3.14977]
[1780288039367,46.1,73345.13,86.8,-0.0345,4e-05,3.14074]
[1780288043561,46.1,73353.23,86.8,-0.03417,4e-05,3.11642]
[1780288046737,46.1,73346.96,86.8,-0.03442,4e-05,3.13471]
[1780288047756,46.1,73342.98,86.8,-0.03457,4e-05,3.14641]
[1780288053466,46.09,73342.88,86.8,-0.03452,4e-05,3.14167]
[1780288056613,46.09,73341.14,86.8,-0.03459,4e-05,3.14658]
[1780288056681,46.09,73329.37,86.8,-0.03507,4e-05,3.18158]
[1780288057067,46.09,73329.37,86.8,-0.03507,4e-05,3.18158]
[1780288058981,46.09,73324.0,86.8,-0.03528,4e-05,3.19728]
[1780288059427,46.09,73324.0,86.8,-0.03528,4e-05,3.19728]
[1780288059630,46.09,73324.0,86.8,-0.03528,4e-05,3.19728]
[1780288064752,46.09,73328.1,86.8,-0.0351,4e-05,3.18386]
[1780288067845,46.08,73334.06,86.8,-0.03485,4e-05,3.16547]
[1780288070000,46.08,73333.75,86.8,-0.03485,4e-05,3.16589]
[1780288075622,46.08,73330.03,86.8,-0.03499,4e-05,3.17598]
[1780288080657,46.07,73329.13,86.8,-0.03501,4e-05,3.17773]
[1780288084600,46.07,73320.48,86.8,-0.03536,4e-05,3.20316]
[1780288085461,46.07,73317.27,86.8,-0.03549,4e-05,3.21261]
[1780288089729,46.06,73327.26,86.8,-0.03507,4e-05,3.18139]
[1780288094768,46.06,73328.24,86.8,-0.03501,4e-05,3.1775]
[1780288099802,46.06,73323.52,86.8,-0.03519,4e-05,3.19072]
[1780288103830,46.05,73312.99,86.8,-0.03561,4e-05,3.22155]
[1780288108865,46.05,73313.58,86.8,-0.03557,4e-05,3.21845]
[1780288111886,46.04,73326.14,86.8,-0.035,4e-05,3.17584]
[1780288116922,46.04,73332.75,86.8,-0.03472,4e-05,3.15525]
[1780288121957,46.04,73330.64,86.8,-0.0348,4e-05,3.16082]
[1780288126994,46.03,73328.58,86.8,-0.03487,4e-05,3.1662]
[1780288127999,46.03,73340.43,86.8,-0.03439,4e-05,3.13071]
[1780288133035,46.03,73345.82,86.8,-0.03417,4e-05,3.11428]
[1780288138388,46.03,73343.92,86.8,-0.03424,4e-05,3.11958]
[1780288144112,46.02,73349.51,86.8,-0.03401,4e-05,3.10243]
[1780288148274,46.02,73350.42,86.8,-0.03397,4e-05,3.09956]
[1780288154182,46.02,73357.7,86.8,-0.03368,4e-05,3.07788]
[1780288158211,46.02,73347.33,86.8,-0.03409,4e-05,3.10828]
[1780288159407,46.02,73347.33,86.8,-0.03409,4e-05,3.10828]
[1780288160107,46.02,73342.79,86.8,-0.03427,4e-05,3.12163]
[1780288164322,46.02,73340.95,86.8,-0.03434,4e-05,3.12662]
[1780288164583,46.02,73319.88,86.8,-0.03519,4e-05,3.18945]
[1780288166845,46.02,73310.59,86.8,-0.03557,4e-05,3.217]
[1780288172314,46.01,73311.46,86.8,-0.03547,4e-05,3.2087]
[1780288178356,46.0,73313.75,86.8,-0.03535,4e-05,3.20039]
[1780288183391,46.0,73311.99,86.8,-0.03541,4e-05,3.2046]
[1780288188426,45.99,73315.25,86.8,-0.03526,4e-05,3.19369]
[1780288193461,45.99,73313.9,86.8,-0.03531,4e-05,3.19677]
[1780288198495,45.99,73312.92,86.8,-0.03533,4e-05,3.19872]
[1780288203531,45.98,73312.07,86.8,-0.03535,4e-05,3.20029]
[1780288208566,45.98,73310.85,86.8,-0.03539,4e-05,3.20298]
[1780288212594,45.97,73321.08,86.8,-0.03496,4e-05,3.17138]
[1780288217629,45.97,73332.33,86.8,-0.03449,4e-05,3.13711]
[1780288222665,45.97,73335.13,86.8,-0.03438,4e-05,3.12834]
[1780288227702,45.97,73330.69,86.8,-0.03455,4e-05,3.14114]
[1780288232736,45.96,73328.36,86.8,-0.03459,4e-05,3.14341]
[1780288237771,45.96,73338.32,86.8,-0.03419,4e-05,3.11332]
[1780288242806,45.96,73336.52,86.8,-0.03425,4e-05,3.11836]
[1780288247841,45.96,73336.78,86.8,-0.03424,4e-05,3.11721]
[1780288252876,45.96,73334.03,86.8,-0.03434,4e-05,3.12496]
[1780288258918,45.95,73332.77,86.8,-0.03439,4e-05,3.12815]
[1780288263955,45.95,73331.58,86.8,-0.03443,4e-05,3.13124]
[1780288268990,45.95,73331.87,86.8,-0.03441,4e-05,3.12987]
[1780288275034,45.95,73332.79,86.8,-0.03437,4e-05,3.12655]
[1780288280069,45.94,73336.87,86.8,-0.0342,4e-05,3.11404]
[1780288282083,45.94,73351.84,86.8,-0.0336,4e-05,3.06974]
[1780288287119,45.94,73345.41,86.8,-0.03385,4e-05,3.0885]
[1780288289134,45.94,73354.9,86.8,-0.03347,4e-05,3.06055]
[1780288289787,45.94,73354.9,86.8,-0.03347,4e-05,3.06055]
[1780288295178,45.94,73357.69,86.8,-0.03332,4e-05,3.04851]
[1780288300214,45.94,73358.34,86.8,-0.0333,4e-05,3.04673]
[1780288305249,45.95,73366.56,86.8,-0.03298,4e-05,3.02299]
[1780288310284,45.95,73369.52,86.8,-0.03287,4e-05,3.01477]
[1780288315319,45.95,73373.16,86.8,-0.03274,4e-05,3.00469]
[1780288320920,45.95,73373.65,86.8,-0.03272,4e-05,3.00367]
[1780288321687,45.95,73361.73,86.8,-0.03319,4e-05,3.03847]
[1780288322970,45.95,73361.73,86.8,-0.03319,4e-05,3.03847]
[1780288323058,45.95,73350.19,86.8,-0.03364,4e-05,3.07227]
[1780288329418,45.95,73348.33,86.8,-0.03372,4e-05,3.07756]
[1780288334112,45.95,73353.2,86.8,-0.03352,4e-05,3.06319]
[1780288343516,45.95,73351.72,86.8,-0.03358,4e-05,3.06747]
[1780288348551,45.95,73363.89,86.8,-0.0331,4e-05,3.03195]
[1780288353589,45.95,73369.04,86.8,-0.03286,4e-05,3.01329]
[1780288358624,45.95,73370.32,86.8,-0.03282,4e-05,3.01003]
[1780288363659,45.96,73368.96,86.8,-0.03288,4e-05,3.01438]
[1780288366356,45.96,73370.22,86.8,-0.03283,4e-05,3.01091]
[1780288368017,45.96,73373.73,86.8,-0.0327,4e-05,3.00085]
[1780288369161,45.96,73374.77,86.8,-0.03266,4e-05,2.99795]
[1780288370220,45.96,73376.15,86.8,-0.03261,4e-05,2.99408]
[1780288371947,45.96,73374.13,86.8,-0.03269,4e-05,3.00015]
[1780288372942,45.96,73371.12,86.8,-0.0328,4e-05,3.00896]
[1780288373989,45.96,73366.14,86.8,-0.033,4e-05,3.02349]
[1780288376973,45.96,73359.8,86.8,-0.03325,4e-05,3.04209]
[1780288382805,45.96,73356.62,86.8,-0.03338,4e-05,3.05158]
[1780288385796,45.96,73357.29,86.8,-0.03335,4e-05,3.04964]
[1780288390850,45.96,73362.78,86.8,-0.03314,4e-05,3.03383]
[1780288396892,45.96,73361.99,86.8,-0.03317,4e-05,3.03641]
[1780288401927,45.96,73357.1,86.8,-0.03337,4e-05,3.05081]
[1780288405980,45.96,73358.68,86.8,-0.03331,4e-05,3.04624]
[1780288411998,45.96,73354.94,86.8,-0.03341,4e-05,3.05324]
[1780288417035,45.96,73353.87,86.8,-0.03346,4e-05,3.05637]
[1780288421063,45.96,73340.82,86.8,-0.03397,4e-05,3.09469]
[1780288421601,45.96,73340.82,86.8,-0.03397,4e-05,3.09469]
[1780288424954,45.96,73329.74,86.8,-0.03441,4e-05,3.12725]
[1780288425844,45.96,73329.63,86.8,-0.03442,4e-05,3.12745]
[1780288431115,45.96,73331.2,86.8,-0.03435,4e-05,3.12221]
[1780288435145,45.96,73331.96,86.8,-0.03431,4e-05,3.11954]
[1780288440196,45.96,73342.35,86.8,-0.03389,4e-05,3.08822]
[1780288441378,45.96,73345.22,86.8,-0.03377,4e-05,3.07972]
[1780288442999,45.96,73343.18,86.8,-0.03385,4e-05,3.0857]
[1780288448252,45.95,73342.08,86.8,-0.03389,4e-05,3.08869]
[1780288453287,45.95,73343.39,86.8,-0.03384,4e-05,3.08461]
[1780288455882,45.95,73343.39,86.8,-0.03384,4e-05,3.08455]
[1780288459329,45.95,73352.5,86.8,-0.03347,4e-05,3.05767]
[1780288460746,45.95,73352.5,86.8,-0.03347,4e-05,3.05767]
[1780288462550,45.95,73352.66,86.8,-0.03347,4e-05,3.05719]
[1780288468392,45.95,73351.78,86.8,-0.0335,4e-05,3.05973]
[1780288469924,45.95,73351.78,86.8,-0.0335,4e-05,3.05973]
[1780288470972,45.95,73353.21,86.8,-0.03344,4e-05,3.05552]
[1780288471803,45.95,73351.66,86.8,-0.03346,4e-05,3.05607]
[1780288472613,45.95,73351.94,86.8,-0.03345,4e-05,3.05526]
[1780288476961,45.95,73350.05,86.8,-0.03353,4e-05,3.06082]
[1780288478883,45.95,73353.65,86.8,-0.03339,4e-05,3.05028]
[1780288480780,45.95,73361.41,86.8,-0.03308,4e-05,3.0277]
[1780288483173,45.95,73361.2,86.8,-0.03309,4e-05,3.02843]
[1780288488535,45.95,73353.04,86.8,-0.03342,4e-05,3.05246]
[1780288493570,45.95,73350.98,86.8,-0.0335,4e-05,3.05853]
[1780288498605,45.95,73344.79,86.8,-0.03374,4e-05,3.07665]
[1780288503640,45.95,73339.84,86.8,-0.03394,4e-05,3.09104]
[1780288506273,45.95,73346.43,86.8,-0.03367,4e-05,3.07158]
[1780288511697,45.95,73355.19,86.8,-0.03333,4e-05,3.04595]
[1780288514279,45.95,73355.01,86.8,-0.03334,4e-05,3.04649]
[1780288521116,45.95,73358.67,86.8,-0.03319,4e-05,3.03594]
[1780288526802,45.96,73369.12,86.8,-0.03279,4e-05,3.00609]
[1780288531837,45.96,73369.01,86.8,-0.03276,4e-05,3.00285]
[1780288536872,45.96,73371.76,86.8,-0.03266,4e-05,2.99535]
[1780288539305,45.96,73366.52,86.8,-0.03287,4e-05,3.0106]
[1780288541834,45.96,73364.09,86.8,-0.03296,4e-05,3.01783]
[1780288544288,45.96,73370.25,86.8,-0.03272,4e-05,3.00014]
[1780288549963,45.97,73372.33,86.8,-0.03265,4e-05,2.99487]
[1780288550939,45.97,73372.33,86.8,-0.03265,4e-05,2.99487]
[1780288551732,45.97,73372.62,86.8,-0.03264,4e-05,2.99414]
[1780288553978,45.97,73375.43,86.8,-0.03254,4e-05,2.98628]
[1780288554754,45.97,73374.64,86.8,-0.03257,4e-05,2.98868]
[1780288559801,45.97,73374.15,86.8,-0.0326,4e-05,2.99059]
[1780288563067,45.97,73360.27,86.8,-0.03314,4e-05,3.03139]
[1780288568102,45.97,73359.15,86.8,-0.03319,4e-05,3.03493]
[1780288573137,45.98,73358.97,86.8,-0.0332,4e-05,3.03575]
[1780288578172,45.98,73362.39,86.8,-0.03307,4e-05,3.02613]
[1780288579137,45.98,73362.39,86.8,-0.03307,4e-05,3.02613]
[1780288580372,45.98,73364.62,86.8,-0.03299,4e-05,3.01974]
[1780288586772,45.98,73363.95,86.8,-0.03302,4e-05,3.02237]
[1780288588265,45.98,73367.11,86.8,-0.0329,4e-05,3.01331]
[1780288589151,45.98,73369.04,86.8,-0.03283,4e-05,3.00784]
[1780288591839,45.98,73372.48,86.8,-0.03266,4e-05,2.99434]
[1780288594711,45.99,73373.45,86.8,-0.03263,4e-05,2.99201]
[1780288600330,45.99,73375.09,86.8,-0.03258,4e-05,2.9883]
[1780288602038,45.99,73371.79,86.8,-0.03271,4e-05,2.99799]
[1780288607379,46.0,73374.12,86.8,-0.03263,4e-05,2.99219]
[1780288608379,46.0,73374.12,86.8,-0.03263,4e-05,2.99219]
[1780288610199,46.0,73375.3,86.8,-0.03259,4e-05,2.98913]
[1780288613146,46.0,73377.39,86.8,-0.03251,4e-05,2.98362]
[1780288618456,46.0,73379.13,86.8,-0.03246,4e-05,2.97968]
[1780288624422,46.01,73375.94,86.8,-0.03259,4e-05,2.98959]
[1780288624832,46.01,73375.94,86.8,-0.0326,4e-05,2.98993]
[1780288626005,46.01,73376.71,86.8,-0.03257,4e-05,2.98788]
[1780288627503,46.01,73380.71,86.8,-0.03242,4e-05,2.97656]
[1780288627871,46.01,73380.71,86.8,-0.03242,4e-05,2.97656]
[1780288629192,46.01,73381.68,86.8,-0.03239,4e-05,2.97414]
[1780288634761,46.02,73379.37,86.8,-0.03249,4e-05,2.98177]
[1780288636268,46.02,73365.66,86.8,-0.03303,4e-05,3.02189]
[1780288641636,46.02,73364.87,86.8,-0.03307,4e-05,3.02481]
[1780288646676,46.02,73360.16,86.8,-0.03326,4e-05,3.03895]
[1780288651711,46.03,73361.33,86.8,-0.03317,4e-05,3.03187]
[1780288656746,46.03,73360.92,86.8,-0.0332,4e-05,3.03339]
[1780288661781,46.03,73362.39,86.8,-0.03314,4e-05,3.0294]
[1780288666816,46.03,73355.71,86.8,-0.03341,4e-05,3.04914]
[1780288671854,46.03,73363.45,86.8,-0.03311,4e-05,3.02678]
[1780288674389,46.03,73367.77,86.8,-0.03294,4e-05,3.01431]
[1780288675217,46.03,73370.41,86.8,-0.03284,4e-05,3.00675]
[1780288681924,46.03,73363.25,86.8,-0.03312,4e-05,3.02817]
[1780288686901,46.03,73365.64,86.8,-0.03303,4e-05,3.02146]
[1780288689139,46.04,73371.64,86.8,-0.0328,4e-05,3.00423]
[1780288691031,46.04,73372.91,86.8,-0.03276,4e-05,3.00076]
[1780288694492,46.04,73372.07,86.8,-0.03279,4e-05,3.00351]
[1780288700057,46.04,73370.32,86.8,-0.03287,4e-05,3.00925]
[1780288705092,46.04,73369.29,86.8,-0.03292,4e-05,3.01267]
[1780288710127,46.05,73368.45,86.8,-0.03295,4e-05,3.01553]
[1780288714155,46.05,73357.43,86.8,-0.03335,4e-05,3.0439]
[1780288719190,46.05,73357.76,86.8,-0.03334,4e-05,3.04312]
[1780288722101,46.05,73358.12,86.8,-0.03333,4e-05,3.04213]
[1780288722201,46.05,73358.12,86.8,-0.03333,4e-05,3.04213]
[1780288724276,46.05,73359.49,86.8,-0.03327,4e-05,3.0382]
[1780288726099,46.05,73362.59,86.8,-0.03315,4e-05,3.02927]
[1780288729785,46.05,73363.0,86.8,-0.03314,4e-05,3.02827]
[1780288735302,46.05,73362.06,86.8,-0.03318,4e-05,3.03127]
[1780288740337,46.05,73360.03,86.8,-0.03326,4e-05,3.03735]
[1780288741925,46.05,73356.9,86.8,-0.03338,4e-05,3.04649]
[1780288743130,46.05,73354.8,86.8,-0.03347,4e-05,3.05263]
[1780288744001,46.05,73353.97,86.8,-0.0335,4e-05,3.05505]
[1780288745372,46.05,73342.44,86.8,-0.03396,4e-05,3.08887]
[1780288750406,46.05,73338.38,86.8,-0.03411,4e-05,3.10048]
[1780288755442,46.05,73337.64,86.8,-0.03414,4e-05,3.10228]
[1780288758869,46.05,73342.28,86.8,-0.03395,4e-05,3.08837]
[1780288764505,46.05,73342.79,86.8,-0.03393,4e-05,3.08659]
[1780288768210,46.05,73343.57,86.8,-0.03389,4e-05,3.08416]
[1780288769023,46.04,73345.0,86.8,-0.03384,4e-05,3.07992]
[1780288771889,46.04,73346.23,86.8,-0.03374,4e-05,3.0722]
[1780288777596,46.04,73344.39,86.8,-0.03382,4e-05,3.07744]
[1780288779092,46.04,73343.49,86.8,-0.03385,4e-05,3.08006]
[1780288779705,46.04,73343.35,86.8,-0.03386,4e-05,3.08044]
[1780288785652,46.04,73346.27,86.8,-0.03374,4e-05,3.07169]
[1780288786394,46.04,73346.27,86.8,-0.03374,4e-05,3.07169]
[1780288791081,46.04,73348.47,86.8,-0.03365,4e-05,3.06516]
[1780288796357,46.04,73350.83,86.8,-0.03356,4e-05,3.05824]
[1780288799688,46.04,73354.04,86.8,-0.03343,4e-05,3.04888]
[1780288802788,46.04,73358.93,86.8,-0.03324,4e-05,3.03471]
[1780288809054,46.04,73361.37,86.8,-0.03315,4e-05,3.02785]
[1780288813223,46.05,73370.88,86.8,-0.03278,4e-05,3.00056]
[1780288815960,46.05,73368.84,86.8,-0.03286,4e-05,3.00675]
[1780288820845,46.05,73371.44,86.8,-0.03277,4e-05,2.99968]
[1780288823353,46.05,73371.39,86.8,-0.03277,4e-05,3.00003]
[1780288826819,46.05,73371.54,86.8,-0.03277,4e-05,2.99999]
[1780288831987,46.05,73372.86,86.8,-0.03269,4e-05,2.99282]
[1780288837022,46.06,73373.05,86.8,-0.03269,4e-05,2.99282]
[1780288842057,46.06,73373.01,86.8,-0.0327,4e-05,2.99348]
[1780288847092,46.06,73369.98,86.8,-0.03282,4e-05,3.00275]
[1780288849223,46.06,73370.82,86.8,-0.03279,4e-05,3.00041]
[1780288849839,46.06,73371.9,86.8,-0.03275,4e-05,2.99739]
[1780288854889,46.06,73372.75,86.8,-0.03272,4e-05,2.99543]
[1780288858976,46.07,73376.32,86.8,-0.03259,4e-05,2.98552]
[1780288859942,46.07,73376.16,86.8,-0.0326,4e-05,2.98608]
[1780288863836,46.07,73375.7,86.8,-0.03262,4e-05,2.98783]
[1780288865841,46.07,73375.48,86.8,-0.03263,4e-05,2.98868]
[1780288871057,46.07,73375.02,86.8,-0.03266,4e-05,2.99056]
[1780288872268,46.07,73390.98,86.8,-0.03205,4e-05,2.94511]
[1780288873388,46.07,73390.98,86.8,-0.03205,4e-05,2.94511]
[1780288875543,46.08,73391.68,86.8,-0.03203,4e-05,2.9435]
[1780288881331,46.08,73390.04,86.8,-0.0321,4e-05,2.94948]
[1780288889681,46.08,73389.78,86.8,-0.03212,4e-05,2.95094]
[1780288895799,46.09,73388.05,86.8,-0.03217,4e-05,2.95377]
[1780288899097,46.1,73388.44,86.8,-0.03217,4e-05,2.95322]
[1780288904492,46.1,73388.62,86.8,-0.03218,4e-05,2.95384]
[1780288909528,46.11,73391.34,86.8,-0.03208,4e-05,2.94706]
[1780288910312,46.11,73391.34,86.8,-0.03208,4e-05,2.94706]
[1780288915570,46.11,73392.05,86.8,-0.03207,4e-05,2.94627]
[1780288920607,46.12,73393.79,86.8,-0.03202,4e-05,2.94239]
[1780288927654,46.12,73392.44,86.8,-0.03209,4e-05,2.9477]
[1780288932689,46.13,73392.13,86.8,-0.03212,4e-05,2.94958]
[1780288937724,46.13,73389.46,86.8,-0.03223,4e-05,2.95806]
[1780288938046,46.13,73389.46,86.8,-0.03223,4e-05,2.95806]
[1780288948801,46.14,73393.99,86.8,-0.03209,4e-05,2.94724]
[1780288951983,46.14,73387.59,86.8,-0.0323,4e-05,2.96211]
[1780288957864,46.15,73385.69,86.8,-0.03238,4e-05,2.96851]
[1780288962899,46.15,73383.87,86.8,-0.03246,4e-05,2.97451]
[1780288967934,46.16,73380.02,86.8,-0.03262,4e-05,2.98629]
[1780288972969,46.16,73379.95,86.8,-0.03263,4e-05,2.98726]
[1780288978004,46.16,73378.28,86.8,-0.03271,4e-05,2.99265]
[1780288983050,46.16,73365.98,86.8,-0.03319,4e-05,3.02864]
[1780288986321,46.16,73362.48,86.8,-0.03333,4e-05,3.03895]
[1780288990098,46.17,73372.81,86.8,-0.03293,4e-05,3.0093]
[1780288994094,46.17,73372.69,86.8,-0.03294,4e-05,3.00995]
[1780288995002,46.17,73372.16,86.8,-0.03296,4e-05,3.01157]
[1780289000169,46.17,73373.75,86.8,-0.03291,4e-05,3.00753]
[1780289007219,46.17,73376.96,86.8,-0.03279,4e-05,2.99898]
[1780289012254,46.18,73375.61,86.8,-0.03281,4e-05,2.99941]
[1780289017289,46.18,73377.29,86.8,-0.03275,4e-05,2.99508]
[1780289022324,46.18,73376.55,86.8,-0.03279,4e-05,2.99774]
[1780289027358,46.18,73375.94,86.8,-0.03282,4e-05,2.99998]
[1780289032394,46.18,73376.05,86.8,-0.03282,4e-05,3.00011]
[1780289037429,46.19,73376.01,86.8,-0.03283,4e-05,3.00066]
[1780289042464,46.19,73376.1,86.8,-0.03283,4e-05,3.00081]
[1780289049471,46.19,73375.99,86.8,-0.03284,4e-05,3.00144]
[1780289049691,46.19,73375.99,86.8,-0.03284,4e-05,3.00144]
[1780289050977,46.19,73383.59,86.8,-0.03255,4e-05,2.97995]
[1780289056564,46.2,73393.27,86.8,-0.03219,4e-05,2.95316]
[1780289061599,46.2,73392.87,86.8,-0.03221,4e-05,2.95514]
[1780289066147,46.2,73391.97,86.8,-0.03226,4e-05,2.95837]
[1780289071668,46.21,73390.82,86.8,-0.03227,4e-05,2.95868]
[1780289075928,46.21,73392.49,86.8,-0.03222,4e-05,2.95443]
[1780289079542,46.21,73397.29,86.8,-0.03204,4e-05,2.94156]
[1780289084016,46.22,73397.99,86.8,-0.03203,4e-05,2.94061]
[1780289085870,46.22,73396.86,86.8,-0.03208,4e-05,2.94402]
[1780289091810,46.23,73395.82,86.8,-0.03214,4e-05,2.94839]
[1780289094514,46.23,73394.72,86.8,-0.03218,4e-05,2.9519]
[1780289101883,46.23,73394.03,86.8,-0.03223,4e-05,2.95536]
[1780289106915,46.24,73394.23,86.8,-0.03223,4e-05,2.95575]
[1780289111950,46.24,73394.1,86.8,-0.03225,4e-05,2.95708]
[1780289115856,46.25,73391.57,86.8,-0.03236,4e-05,2.96486]
[1780289121015,46.25,73392.48,86.8,-0.03233,4e-05,2.96336]
[1780289126050,46.26,73390.89,86.8,-0.03241,4e-05,2.96878]
[1780289131086,46.26,73390.65,86.8,-0.03239,4e-05,2.96637]
[1780289136120,46.26,73390.97,86.8,-0.03239,4e-05,2.96633]
[1780289141156,46.27,73390.97,86.8,-0.0324,4e-05,2.9674]
[1780289145679,46.27,73381.48,86.8,-0.03278,4e-05,2.99528]
[1780289146176,46.27,73381.48,86.8,-0.03278,4e-05,2.99528]
[1780289146849,46.27,73381.48,86.8,-0.03278,4e-05,2.99528]
[1780289147818,46.27,73374.5,86.8,-0.03305,4e-05,3.01551]
[1780289149091,46.27,73368.94,86.8,-0.03327,4e-05,3.03175]
[1780289150048,46.27,73369.24,86.8,-0.03326,4e-05,3.03095]
[1780289155257,46.27,73365.75,86.8,-0.0334,4e-05,3.04144]
[1780289158178,46.27,73357.32,86.8,-0.03373,4e-05,3.06606]
[1780289160551,46.27,73351.12,86.8,-0.03398,4e-05,3.08417]
[1780289161626,46.27,73349.92,86.8,-0.03403,4e-05,3.08766]
[1780289168351,46.27,73349.56,86.8,-0.03403,4e-05,3.08838]
[1780289169807,46.27,73349.56,86.8,-0.03403,4e-05,3.08838]
[1780289175400,46.27,73359.66,86.8,-0.03363,4e-05,3.05875]
[1780289181442,46.27,73360.32,86.8,-0.03361,4e-05,3.0568]
[1780289182406,46.27,73360.32,86.8,-0.03361,4e-05,3.0568]
[1780289183100,46.27,73363.32,86.8,-0.03349,4e-05,3.04807]
[1780289188491,46.27,73364.74,86.8,-0.03343,4e-05,3.04408]
[1780289194533,46.27,73364.69,86.8,-0.0334,4e-05,3.04038]
[1780289199568,46.27,73360.71,86.8,-0.03356,4e-05,3.05212]
[1780289204801,46.28,73362.03,86.8,-0.03351,4e-05,3.04835]
[1780289210646,46.28,73368.01,86.8,-0.03327,4e-05,3.03114]
[1780289215682,46.28,73370.38,86.8,-0.03318,4e-05,3.02453]
[1780289216808,46.28,73370.38,86.8,-0.03318,4e-05,3.02453]
[1780289217199,46.28,73370.38,86.8,-0.03318,4e-05,3.02458]
[1780289222730,46.28,73370.33,86.8,-0.03319,4e-05,3.02507]
[1780289227766,46.28,73370.79,86.8,-0.03318,4e-05,3.02406]
[1780289232801,46.28,73370.49,86.8,-0.03319,4e-05,3.02526]
[1780289238502,46.28,73368.67,86.8,-0.03327,4e-05,3.03072]
[1780289239359,46.28,73368.72,86.8,-0.03327,4e-05,3.03076]
[1780289244941,46.29,73372.26,86.8,-0.03313,4e-05,3.02087]
[1780289250927,46.29,73365.95,86.8,-0.03339,4e-05,3.03966]
[1780289255961,46.29,73364.77,86.8,-0.0334,4e-05,3.03929]
[1780289260997,46.29,73363.86,86.8,-0.03343,4e-05,3.0421]
[1780289266033,46.29,73355.82,86.8,-0.03375,4e-05,3.06552]
[1780289269096,46.29,73351.92,86.8,-0.0339,4e-05,3.07686]
[1780289269997,46.29,73352.04,86.8,-0.0339,4e-05,3.07646]
[1780289276551,46.29,73351.6,86.8,-0.03391,4e-05,3.07754]
[1780289276925,46.29,73351.6,86.8,-0.03391,4e-05,3.07754]
[1780289282146,46.29,73352.76,86.8,-0.03386,4e-05,3.07383]
[1780289282555,46.29,73352.76,86.8,-0.03386,4e-05,3.07383]
[1780289283130,46.29,73352.76,86.8,-0.03386,4e-05,3.07383]
[1780289283790,46.29,73350.34,86.8,-0.03396,4e-05,3.08088]
[1780289289195,46.28,73345.72,86.8,-0.03414,4e-05,3.09412]
[1780289291208,46.28,73345.44,86.8,-0.03415,4e-05,3.09489]
[1780289297957,46.28,73344.87,86.8,-0.03417,4e-05,3.09623]
[1780289302729,46.28,73337.94,86.8,-0.03444,4e-05,3.11638]
[1780289303840,46.28,73333.11,86.8,-0.03464,4e-05,3.13052]
[1780289309336,46.28,73326.55,86.8,-0.03489,4e-05,3.14905]
[1780289314370,46.27,73326.8,86.8,-0.03483,4e-05,3.1435]
[1780289319408,46.27,73326.51,86.8,-0.03483,4e-05,3.14367]
[1780289325450,46.27,73324.68,86.8,-0.03489,4e-05,3.1483]
[1780289330485,46.26,73321.46,86.8,-0.03501,4e-05,3.15714]
[1780289335520,46.26,73320.27,86.8,-0.03505,4e-05,3.15991]
[1780289340555,46.26,73318.29,86.8,-0.03512,4e-05,3.16503]
[1780289343119,46.26,73314.75,86.8,-0.03527,4e-05,3.17547]
[1780289344402,46.25,73309.17,86.8,-0.03549,4e-05,3.19185]
[1780289347019,46.25,73292.96,86.8,-0.03616,4e-05,3.24041]
[1780289347450,46.25,73285.46,86.8,-0.03647,4e-05,3.26298]
[1780289347604,46.25,73271.57,86.8,-0.03706,4e-05,3.30527]
[1780289349618,46.25,73256.48,86.8,-0.0377,4e-05,3.35116]
[1780289352339,46.24,73255.19,86.8,-0.03775,4e-05,3.35422]
[1780289352551,46.24,73255.19,86.8,-0.03775,4e-05,3.35422]
[1780289352639,46.24,73265.56,86.8,-0.03729,4e-05,3.32156]
[1780289356124,46.24,73268.97,86.8,-0.03713,4e-05,3.31019]
[1780289356577,46.23,73271.48,86.8,-0.03702,4e-05,3.30204]
[1780289358789,46.23,73282.34,86.8,-0.03654,4e-05,3.26795]
[1780289364725,46.22,73291.07,86.8,-0.03615,4e-05,3.2392]
[1780289369760,46.21,73292.76,86.8,-0.03606,4e-05,3.2326]
[1780289374795,46.21,73295.76,86.8,-0.03587,4e-05,3.21803]
[1780289379831,46.2,73299.99,86.8,-0.03568,4e-05,3.20399]
[1780289380886,46.2,73299.99,86.8,-0.03568,4e-05,3.20399]
[1780289382859,46.2,73310.07,86.8,-0.03525,4e-05,3.17298]
[1780289386999,46.2,73311.73,86.8,-0.03517,4e-05,3.16747]
[1780289392927,46.19,73315.18,86.8,-0.03502,4e-05,3.15602]
[1780289397962,46.19,73318.63,86.8,-0.03487,4e-05,3.145]
[1780289402997,46.19,73324.92,86.8,-0.0346,4e-05,3.12572]
[1780289408029,46.18,73329.68,86.8,-0.0344,4e-05,3.11128]
[1780289412072,46.18,73344.21,86.8,-0.03382,4e-05,3.06827]
[1780289415094,46.18,73356.71,86.8,-0.03332,4e-05,3.03183]
[1780289420129,46.18,73351.57,86.8,-0.03353,4e-05,3.047]
[1780289425166,46.19,73352.68,86.8,-0.03349,4e-05,3.04388]
[1780289430201,46.19,73355.42,86.8,-0.03338,4e-05,3.03604]
[1780289435236,46.19,73355.37,86.8,-0.03334,4e-05,3.03235]
[1780289440271,46.19,73355.23,86.8,-0.03335,4e-05,3.03293]
[1780289445306,46.19,73353.13,86.8,-0.03344,4e-05,3.03915]
[1780289450341,46.19,73352.94,86.8,-0.03345,4e-05,3.03975]
[1780289455376,46.19,73348.27,86.8,-0.03363,4e-05,3.0533]
[1780289460411,46.19,73345.32,86.8,-0.03374,4e-05,3.06177]
[1780289465448,46.19,73345.7,86.8,-0.03373,4e-05,3.06044]
[1780289470484,46.19,73347.63,86.8,-0.03365,4e-05,3.05458]
[1780289475519,46.18,73347.69,86.8,-0.03364,4e-05,3.0542]
[1780289481561,46.18,73347.82,86.8,-0.03363,4e-05,3.05361]
[1780289486706,46.18,73351.76,86.8,-0.03348,4e-05,3.04201]
[1780289488614,46.18,73372.84,86.8,-0.03265,4e-05,2.98106]
[1780289493649,46.19,73379.14,86.8,-0.03238,4e-05,2.95957]
[1780289498684,46.19,73386.34,86.8,-0.03211,4e-05,2.93983]
[1780289503719,46.19,73388.46,86.8,-0.03204,4e-05,2.93467]
[1780289509381,46.2,73389.64,86.8,-0.03201,4e-05,2.93209]
[1780289515778,46.2,73396.65,86.8,-0.03176,4e-05,2.91371]
[1780289522442,46.21,73398.41,86.8,-0.03171,4e-05,2.91036]
[1780289528894,46.22,73408.19,86.8,-0.03137,4e-05,2.88461]
[1780289533929,46.23,73406.67,86.8,-0.03145,4e-05,2.89023]
[1780289538964,46.23,73402.84,86.8,-0.03161,4e-05,2.90226]
[1780289543999,46.24,73407.08,86.8,-0.03146,4e-05,2.8916]
[1780289545594,46.24,73407.08,86.8,-0.03146,4e-05,2.8916]
[1780289546208,46.24,73407.08,86.8,-0.03146,4e-05,2.8916]
[1780289550801,46.24,73404.14,86.8,-0.03159,4e-05,2.90146]
[1780289556095,46.25,73406.19,86.8,-0.0315,4e-05,2.89332]
[1780289561130,46.26,73409.53,86.8,-0.03139,4e-05,2.88534]
[1780289566165,46.27,73415.65,86.8,-0.03118,4e-05,2.86971]
[1780289571200,46.27,73419.65,86.8,-0.03105,4e-05,2.86008]
[1780289576235,46.28,73410.31,86.8,-0.03142,4e-05,2.88765]
[1780289581269,46.29,73409.41,86.8,-0.03147,4e-05,2.89149]
[1780289587312,46.29,73407.31,86.8,-0.03157,4e-05,2.89894]
[1780289592347,46.3,73409.27,86.8,-0.03152,4e-05,2.89473]
[1780289597381,46.31,73410.84,86.8,-0.03147,4e-05,2.89168]
[1780289602417,46.31,73412.48,86.8,-0.03143,4e-05,2.88848]
[1780289607453,46.32,73412.85,86.8,-0.03144,4e-05,2.88882]
[1780289612486,46.33,73412.52,86.8,-0.03143,4e-05,2.8872]
[1780289617522,46.33,73415.42,86.8,-0.03134,4e-05,2.8805]
[1780289622557,46.34,73415.17,86.8,-0.03136,4e-05,2.88264]
[1780289627593,46.35,73414.71,86.8,-0.0314,4e-05,2.88532]
[1780289632628,46.35,73414.94,86.8,-0.03141,4e-05,2.88606]
[1780289637663,46.36,73417.19,86.8,-0.03134,4e-05,2.88116]
[1780289645730,46.37,73419.32,86.8,-0.0313,4e-05,2.87778]
[1780289650764,46.38,73419.76,86.8,-0.0313,4e-05,2.87798]
[1780289655800,46.38,73417.32,86.8,-0.03141,4e-05,2.88619]
[1780289660835,46.39,73416.61,86.8,-0.03145,4e-05,2.8895]
[1780289665870,46.4,73411.83,86.8,-0.03165,4e-05,2.90418]
[1780289670905,46.4,73420.17,86.8,-0.03135,4e-05,2.88211]
[1780289675940,46.41,73422.68,86.8,-0.03124,4e-05,2.87261]
[1780289680975,46.42,73424.85,86.8,-0.03118,4e-05,2.86806]
[1780289686010,46.42,73429.02,86.8,-0.03105,4e-05,2.85803]
[1780289691046,46.43,73429.88,86.8,-0.03103,4e-05,2.85722]
[1780289697089,46.44,73425.14,86.8,-0.03123,4e-05,2.87215]
[1780289702125,46.45,73425.38,86.8,-0.03124,4e-05,2.87294]
[1780289707160,46.45,73420.05,86.8,-0.03146,4e-05,2.88927]
[1780289712195,46.46,73416.19,86.8,-0.03162,4e-05,2.90135]
[1780289717230,46.46,73409.21,86.8,-0.0319,4e-05,2.92221]
[1780289722265,46.47,73409.19,86.8,-0.03192,4e-05,2.92338]
[1780289727300,46.47,73406.58,86.8,-0.03203,4e-05,2.93185]
[1780289732335,46.48,73406.47,86.8,-0.03201,4e-05,2.92928]
[1780289737370,46.49,73406.44,86.8,-0.03202,4e-05,2.93048]
[1780289742405,46.49,73413.72,86.8,-0.03176,4e-05,2.91118]
[1780289747440,46.5,73420.09,86.8,-0.03154,4e-05,2.89466]
[1780289752475,46.5,73424.39,86.8,-0.0314,4e-05,2.88409]
[1780289758528,46.51,73427.53,86.8,-0.03131,4e-05,2.87713]
[1780289763562,46.52,73431.12,86.8,-0.0312,4e-05,2.86868]
[1780289768597,46.53,73438.35,86.8,-0.03095,4e-05,2.85031]
[1780289773633,46.54,73443.31,86.8,-0.03079,4e-05,2.83837]
[1780289778668,46.54,73441.2,86.8,-0.03089,4e-05,2.84592]
[1780289783708,46.55,73449.06,86.8,-0.03063,4e-05,2.82596]
[1780289788506,46.56,73453.42,86.8,-0.03048,4e-05,2.8151]
[1780289792672,46.57,73473.68,86.8,-0.02975,4e-05,2.75855]
[1780289793074,46.57,73473.68,86.8,-0.02975,4e-05,2.75855]
[1780289794677,46.57,73479.41,86.8,-0.02955,4e-05,2.74359]
[1780289796782,46.58,73494.01,86.8,-0.02905,3e-05,2.7056]
[1780289799164,46.58,73491.03,86.8,-0.02917,3e-05,2.71464]
[1780289799533,46.58,73491.03,86.8,-0.02917,3e-05,2.71464]
[1780289799566,46.59,73490.26,86.8,-0.02921,3e-05,2.71777]
[1780289800868,46.59,73493.18,86.8,-0.02911,3e-05,2.70999]
[1780289800904,46.59,73495.68,86.8,-0.02902,3e-05,2.70318]
[1780289803466,46.59,73493.9,86.8,-0.02908,3e-05,2.70791]
[1780289803468,46.59,73493.9,86.8,-0.02908,3e-05,2.70791]
[1780289803554,46.59,73494.05,86.8,-0.02909,3e-05,2.70861]
[1780289808721,46.59,73488.51,86.8,-0.02928,4e-05,2.7231]
[1780289813922,46.58,73482.45,86.8,-0.02948,4e-05,2.73829]
[1780289818957,46.58,73474.4,86.8,-0.02975,4e-05,2.75914]
[1780289823992,46.58,73468.19,86.8,-0.02996,4e-05,2.77491]
[1780289829156,46.57,73469.06,86.8,-0.02992,4e-05,2.77167]
[1780289829198,46.57,73473.0,86.8,-0.02978,4e-05,2.76082]
[1780289833879,46.58,73480.32,86.8,-0.02954,4e-05,2.74285]
[1780289835927,46.58,73484.81,86.8,-0.02939,4e-05,2.73173]
[1780289835961,46.59,73484.81,86.8,-0.0294,4e-05,2.7322]
[1780289837839,46.58,73484.78,86.8,-0.0294,4e-05,2.73214]
[1780289837884,46.58,73484.78,86.8,-0.0294,4e-05,2.73214]
[1780289839680,46.58,73488.94,86.8,-0.02925,4e-05,2.72087]
[1780289840163,46.58,73490.52,86.8,-0.02919,3e-05,2.71652]
[1780289842682,46.58,73486.23,86.8,-0.02934,4e-05,2.72772]
[1780289845792,46.58,73475.08,86.8,-0.02973,4e-05,2.75703]
[1780289849498,46.58,73478.33,86.8,-0.0296,4e-05,2.74772]
[1780289850383,46.58,73478.77,86.8,-0.02959,4e-05,2.74636]
[1780289851702,46.57,73480.94,86.8,-0.02951,4e-05,2.74036]
[1780289851770,46.57,73483.88,86.8,-0.02936,4e-05,2.7285]
[1780289852822,46.58,73484.06,86.8,-0.02936,4e-05,2.72849]
[1780289853200,46.58,73483.08,86.8,-0.0294,4e-05,2.73159]
[1780289858235,46.58,73490.92,86.8,-0.02912,3e-05,2.71004]
[1780289863270,46.57,73487.2,86.8,-0.02924,4e-05,2.71938]
[1780289865406,46.57,73486.79,86.8,-0.02926,4e-05,2.72035]
[1780289865465,46.57,73484.45,86.8,-0.02934,4e-05,2.72648]
[1780289866380,46.57,73484.45,86.8,-0.02934,4e-05,2.72648]
[1780289866441,46.57,73484.55,86.8,-0.02934,4e-05,2.7267]
[1780289872334,46.57,73484.43,86.8,-0.02933,4e-05,2.72621]
[1780289877474,46.57,73484.46,86.8,-0.02932,4e-05,2.72559]
[1780289881804,46.56,73484.43,86.8,-0.02932,4e-05,2.72514]
[1780289883850,46.56,73483.04,86.8,-0.02936,4e-05,2.72845]
[1780289889453,46.56,73480.33,86.8,-0.02945,4e-05,2.73484]
[1780289894489,46.56,73482.42,86.8,-0.02936,4e-05,2.72855]
[1780289898247,46.55,73481.6,86.8,-0.02939,4e-05,2.73033]
[1780289902017,46.55,73481.75,86.8,-0.02937,4e-05,2.72939]
[1780289907579,46.55,73480.26,86.8,-0.02942,4e-05,2.73257]
[1780289912615,46.54,73472.08,86.8,-0.02966,4e-05,2.75]
[1780289917649,46.54,73471.73,86.8,-0.02966,4e-05,2.75011]
[1780289922685,46.53,73471.64,86.8,-0.02965,4e-05,2.74951]
[1780289927733,46.53,73471.83,86.8,-0.02963,4e-05,2.74816]
[1780289932767,46.53,73472.52,86.8,-0.0296,4e-05,2.74548]
[1780289937802,46.52,73471.48,86.8,-0.02963,4e-05,2.74746]
[1780289944851,46.52,73471.77,86.8,-0.0296,4e-05,2.74555]
[1780289949886,46.51,73471.9,86.8,-0.02959,4e-05,2.74442]
[1780289954921,46.51,73471.97,86.8,-0.02957,4e-05,2.74348]
[1780289959956,46.51,73471.84,86.8,-0.02957,4e-05,2.74309]
[1780289964991,46.5,73471.72,86.8,-0.02956,4e-05,2.74269]
[1780289969475,46.5,73460.72,86.8,-0.02995,4e-05,2.77168]
[1780289972163,46.5,73450.16,86.8,-0.03028,4e-05,2.7959]
[1780289979092,46.49,73447.47,86.8,-0.03035,4e-05,2.8016]
[1780289984129,46.48,73442.95,86.8,-0.0305,4e-05,2.81279]
[1780289989157,46.48,73434.17,86.8,-0.03081,4e-05,2.83588]
[1780289994200,46.47,73433.82,86.8,-0.0308,4e-05,2.83511]
[1780289999235,46.46,73433.79,86.8,-0.03078,4e-05,2.83376]
[1780290001392,46.46,73433.76,86.8,-0.03078,4e-05,2.83355]
[1780290001962,46.46,73433.76,86.8,-0.03078,4e-05,2.83355]
[1780290002256,46.46,73420.91,86.8,-0.03125,4e-05,2.86858]
[1780290005502,46.46,73417.1,86.8,-0.03138,4e-05,2.87855]
[1780290009523,46.46,73417.47,86.8,-0.03137,4e-05,2.87801]
[1780290010371,46.46,73422.71,86.8,-0.03118,4e-05,2.8637]
[1780290013148,46.46,73423.84,86.8,-0.03114,4e-05,2.86087]
[1780290013342,46.46,73433.95,86.8,-0.03077,4e-05,2.8332]
[1780290014178,46.46,73433.95,86.8,-0.03077,4e-05,2.8332]
[1780290019384,46.47,73438.45,86.8,-0.03063,4e-05,2.82238]
[1780290025426,46.48,73439.86,86.8,-0.03061,4e-05,2.82065]
[1780290030461,46.49,73439.46,86.8,-0.03064,4e-05,2.82351]
[1780290031765,46.49,73439.46,86.8,-0.03064,4e-05,2.82351]
[1780290033846,46.49,73432.6,86.8,-0.03086,4e-05,2.83861]
[1780290034980,46.49,73433.14,86.8,-0.03083,4e-05,2.83684]
[1780290039785,46.49,73436.6,86.8,-0.03071,4e-05,2.82715]
[1780290045566,46.5,73434.6,86.8,-0.0308,4e-05,2.83442]
[1780290046694,46.5,73434.6,86.8,-0.0308,4e-05,2.83442]
[1780290047863,46.5,73434.93,86.8,-0.03079,4e-05,2.83383]
[1780290054629,46.51,73435.3,86.8,-0.03081,4e-05,2.83483]
[1780290056861,46.51,73433.89,86.8,-0.03086,4e-05,2.83904]
[1780290059070,46.51,73425.84,86.8,-0.03116,4e-05,2.86103]
[1780290060056,46.5,73423.46,86.8,-0.03124,4e-05,2.86732]
[1780290062149,46.5,73423.67,86.8,-0.03123,4e-05,2.86669]
[1780290064699,46.51,73411.0,86.8,-0.03171,4e-05,2.90224]
[1780290065213,46.51,73411.0,86.8,-0.03171,4e-05,2.90224]
[1780290066008,46.51,73411.0,86.8,-0.03171,4e-05,2.90224]
[1780290075777,46.51,73408.16,86.8,-0.03184,4e-05,2.912]
[1780290080812,46.52,73407.85,86.8,-0.03186,4e-05,2.914]
[1780290082388,46.52,73407.85,86.8,-0.03187,4e-05,2.91423]
[1780290082701,46.52,73407.85,86.8,-0.03187,4e-05,2.91423]
[1780290084835,46.52,73396.69,86.8,-0.0323,4e-05,2.94616]
[1780290085872,46.52,73395.33,86.8,-0.03235,4e-05,2.95019]
[1780290091889,46.53,73390.11,86.8,-0.03253,4e-05,2.96213]
[1780290096924,46.53,73382.89,86.8,-0.03281,4e-05,2.9834]
[1780290101959,46.53,73380.9,86.8,-0.0329,4e-05,2.98964]
[1780290106994,46.54,73380.03,86.8,-0.03294,4e-05,2.99262]
[1780290112036,46.54,73368.31,86.8,-0.0334,4e-05,3.02676]
[1780290117068,46.54,73361.41,86.8,-0.03367,4e-05,3.04681]
[1780290122103,46.54,73367.77,86.8,-0.03342,4e-05,3.02847]
[1780290127138,46.54,73367.4,86.8,-0.03344,4e-05,3.02964]
[1780290132173,46.54,73370.48,86.8,-0.03332,4e-05,3.02084]
[1780290137323,46.54,73372.05,86.8,-0.03326,4e-05,3.01642]
[1780290142770,46.54,73371.08,86.8,-0.0333,4e-05,3.01943]
[1780290148285,46.54,73373.38,86.8,-0.03322,4e-05,3.01317]
[1780290150322,46.54,73372.73,86.8,-0.03324,4e-05,3.0151]
[1780290150421,46.54,73373.28,86.8,-0.03322,4e-05,3.01357]
[1780290154919,46.55,73373.99,86.8,-0.03317,4e-05,3.00902]
[1780290155299,46.55,73374.06,86.8,-0.03318,4e-05,3.00933]
[1780290160369,46.57,73388.61,86.8,-0.03266,4e-05,2.97094]
[1780290161419,46.57,73388.61,86.8,-0.03266,4e-05,2.97094]
[1780290167418,46.59,73391.62,86.8,-0.03259,4e-05,2.96643]
[1780290172453,46.6,73392.19,86.8,-0.03261,4e-05,2.96773]
[1780290177512,46.6,73392.15,86.8,-0.03262,4e-05,2.96842]
[1780290183530,46.63,73393.21,86.8,-0.03266,4e-05,2.97116]
[1780290188564,46.64,73394.42,86.8,-0.03265,4e-05,2.97058]
[1780290195659,46.64,73394.42,86.8,-0.03265,4e-05,2.97058]
[1780290201656,46.68,73396.03,86.8,-0.03268,4e-05,2.97327]
[1780290206219,46.69,73395.1,86.8,-0.03275,4e-05,2.97811]
[1780290211726,46.7,73394.9,86.8,-0.03276,4e-05,2.97792]
[1780290216761,46.72,73385.42,86.8,-0.03316,4e-05,3.00765]
[1780290223810,46.73,73385.87,86.8,-0.03319,4e-05,3.0098]
[1780290228845,46.74,73391.35,86.8,-0.03301,4e-05,2.99666]
[1780290234887,46.76,73392.08,86.8,-0.03302,4e-05,2.99764]
[1780290239332,46.77,73391.7,86.8,-0.03306,4e-05,3.00075]
[1780290245964,46.78,73390.23,86.8,-0.03317,4e-05,3.00841]
[1780290250999,46.8,73391.94,86.8,-0.03313,4e-05,3.00597]
[1780290256035,46.81,73392.18,86.8,-0.03316,4e-05,3.00775]
[1780290260063,46.82,73402.89,86.8,-0.03277,4e-05,2.97921]
[1780290265098,46.83,73404.18,86.8,-0.03276,4e-05,2.97826]
[1780290270134,46.84,73406.36,86.8,-0.03271,4e-05,2.97475]
[1780290275169,46.85,73413.55,86.8,-0.03243,4e-05,2.9532]
[1780290280204,46.87,73412.58,86.8,-0.0325,4e-05,2.95877]
[1780290280874,46.87,73412.58,86.8,-0.0325,4e-05,2.95877]
[1780290283062,46.87,73410.45,86.8,-0.0326,4e-05,2.96591]
[1780290284164,46.88,73409.04,86.8,-0.03266,4e-05,2.97044]
[1780290289269,46.89,73413.5,86.8,-0.03253,4e-05,2.96103]
[1780290294304,46.9,73413.87,86.8,-0.03256,4e-05,2.96276]
[1780290300270,46.91,73413.27,86.8,-0.0326,4e-05,2.9661]
[1780290301354,46.92,73426.1,86.8,-0.03214,4e-05,2.93219]
[1780290306393,46.94,73427.87,86.8,-0.03212,4e-05,2.93023]
[1780290309117,46.94,73426.54,86.8,-0.03218,4e-05,2.93457]
[1780290310222,46.94,73426.34,86.8,-0.0322,4e-05,2.93632]
[1780290314590,46.96,73427.23,86.8,-0.0322,4e-05,2.93619]
[1780290320942,46.98,73425.99,86.8,-0.0323,4e-05,2.94377]
[1780290324748,46.99,73425.82,86.8,-0.03234,4e-05,2.94655]
[1780290330564,47.01,73425.75,86.8,-0.03239,4e-05,2.95075]
[1780290335599,47.02,73422.49,86.8,-0.03251,4e-05,2.95866]
[1780290337742,47.02,73424.37,86.8,-0.03245,4e-05,2.95392]
[1780290345869,47.04,73425.83,86.8,-0.03244,4e-05,2.95318]
[1780290346895,47.04,73423.3,86.8,-0.03255,4e-05,2.96198]
[1780290348002,47.05,73422.65,86.8,-0.03259,4e-05,2.96436]
[1780290350433,47.05,73415.48,86.8,-0.03288,4e-05,2.98621]
[1780290351850,47.06,73415.01,86.8,-0.03291,4e-05,2.98805]
[1780290354809,47.06,73414.2,86.8,-0.03296,4e-05,2.99185]
[1780290361113,47.08,73411.53,86.8,-0.0331,4e-05,3.0024]
[1780290365024,47.09,73406.77,86.8,-0.03331,4e-05,3.01786]
[1780290367651,47.09,73399.57,86.8,-0.03361,4e-05,3.0398]
[1780290367829,47.1,73388.04,86.8,-0.03407,4e-05,3.07337]
[1780290368837,47.1,73388.04,86.8,-0.03407,4e-05,3.07337]
[1780290368938,47.1,73388.04,86.8,-0.03407,4e-05,3.07337]
[1780290369729,47.1,73386.96,86.8,-0.03411,4e-05,3.07686]
[1780290369768,47.1,73386.96,86.8,-0.03411,4e-05,3.07686]
[1780290375622,47.11,73387.18,86.8,-0.03413,4e-05,3.07804]
[1780290379517,47.11,73387.43,86.8,-0.03414,4e-05,3.07915]
[1780290379546,47.11,73387.43,86.8,-0.03414,4e-05,3.07915]
[1780290381646,47.12,73395.26,86.8,-0.03385,4e-05,3.05735]
[1780290386962,47.13,73402.51,86.8,-0.0336,4e-05,3.03908]
[1780290389675,47.13,73402.28,86.8,-0.03362,4e-05,3.04059]
[1780290395020,47.15,73407.07,86.8,-0.03342,4e-05,3.02541]
[1780290400055,47.16,73409.53,86.8,-0.03336,4e-05,3.02066]
[1780290407103,47.17,73409.78,86.8,-0.03339,4e-05,3.02309]
[1780290412139,47.18,73409.65,86.8,-0.03343,4e-05,3.02569]
[1780290417174,47.19,73409.71,86.8,-0.03345,4e-05,3.02772]
[1780290422209,47.2,73411.39,86.8,-0.03342,4e-05,3.02515]
[1780290429258,47.22,73411.2,86.8,-0.03347,4e-05,3.02878]
[1780290434295,47.23,73405.57,86.8,-0.03371,4e-05,3.04696]
[1780290439732,47.23,73404.92,86.8,-0.03376,4e-05,3.0504]
[1780290446379,47.25,73405.32,86.8,-0.03379,4e-05,3.05236]
[1780290451414,47.26,73405.64,86.8,-0.03376,4e-05,3.0493]
[1780290456449,47.27,73406.61,86.8,-0.03375,4e-05,3.04848]
[1780290458835,47.27,73406.59,86.8,-0.03375,4e-05,3.04892]
[1780290459478,47.27,73421.47,86.8,-0.03319,4e-05,3.00737]
[1780290460497,47.27,73421.47,86.8,-0.03319,4e-05,3.00737]
[1780290460860,47.27,73421.47,86.8,-0.03319,4e-05,3.00737]
[1780290464439,47.28,73428.38,86.8,-0.03294,4e-05,2.9892]
[1780290467070,47.29,73427.76,86.8,-0.03298,4e-05,2.99242]
[1780290472567,47.3,73432.24,86.8,-0.03284,4e-05,2.98221]
[1780290477602,47.31,73432.8,86.8,-0.03285,4e-05,2.98259]
[1780290480410,47.31,73429.95,86.8,-0.03298,4e-05,2.99208]
[1780290485659,47.32,73430.6,86.8,-0.03295,4e-05,2.99043]
[1780290487462,47.32,73430.6,86.8,-0.03295,4e-05,2.99043]
[1780290496737,47.33,73420.11,86.8,-0.03341,4e-05,3.0239]
[1780290501772,47.34,73419.52,86.8,-0.03346,4e-05,3.02763]
[1780290502767,47.34,73419.52,86.8,-0.03346,4e-05,3.02763]
[1780290507531,47.34,73419.76,86.8,-0.03345,4e-05,3.02701]
[1780290513860,47.35,73421.3,86.8,-0.03338,4e-05,3.02091]
[1780290518894,47.36,73423.89,86.8,-0.03331,4e-05,3.01573]
[1780290524936,47.38,73422.75,86.8,-0.03339,4e-05,3.02159]
[1780290530978,47.39,73419.29,86.8,-0.03356,4e-05,3.03396]
[1780290531766,47.39,73419.29,86.8,-0.03356,4e-05,3.03396]
[1780290533794,47.39,73419.18,86.8,-0.03357,4e-05,3.03457]
[1780290539363,47.4,73418.2,86.8,-0.03362,4e-05,3.03848]
[1780290543018,47.41,73418.31,86.8,-0.03364,4e-05,3.04021]
[1780290544671,47.41,73415.32,86.8,-0.03377,4e-05,3.04953]
[1780290548029,47.41,73415.98,86.8,-0.03376,4e-05,3.04883]
[1780290553134,47.43,73416.12,86.8,-0.03378,4e-05,3.05077]
[1780290559363,47.43,73416.05,86.8,-0.03381,4e-05,3.05253]
[1780290564864,47.44,73412.9,86.8,-0.03396,4e-05,3.06378]
[1780290565606,47.45,73412.41,86.8,-0.03399,4e-05,3.06593]
[1780290566281,47.45,73412.41,86.8,-0.03399,4e-05,3.06593]
[1780290572991,47.46,73411.63,86.8,-0.03401,4e-05,3.06666]
[1780290578121,47.47,73406.31,86.8,-0.03425,4e-05,3.08368]
[1780290585498,47.48,73399.77,86.8,-0.03454,4e-05,3.1048]
[1780290591400,47.49,73397.87,86.8,-0.03464,4e-05,3.11242]
[1780290597442,47.5,73394.04,86.8,-0.03482,4e-05,3.12521]
[1780290601072,47.5,73393.68,86.8,-0.03484,4e-05,3.12705]
[1780290606169,47.51,73397.91,86.8,-0.03469,4e-05,3.11619]
[1780290611540,47.51,73399.06,86.8,-0.03467,4e-05,3.11454]
[1780290611600,47.51,73399.06,86.8,-0.03467,4e-05,3.11454]
[1780290620603,47.53,73398.84,86.8,-0.03471,4e-05,3.11765]
[1780290623416,47.53,73398.64,86.8,-0.03472,4e-05,3.1185]
[1780290627636,47.53,73399.03,86.8,-0.03472,4e-05,3.11817]
[1780290633867,47.54,73398.49,86.8,-0.03472,4e-05,3.11747]
[1780290641750,47.55,73398.49,86.8,-0.03476,4e-05,3.1201]
[1780290646785,47.56,73398.15,86.8,-0.03479,4e-05,3.12237]
[1780290649223,47.56,73394.89,86.8,-0.03493,4e-05,3.13231]
[1780290650813,47.56,73380.14,86.8,-0.03553,4e-05,3.17592]
[1780290655848,47.57,73377.2,86.8,-0.03566,4e-05,3.18532]
[1780290659689,47.57,73376.97,86.8,-0.03567,4e-05,3.18643]
[1780290664911,47.57,73377.13,86.8,-0.03568,4e-05,3.18683]
[1780290669946,47.58,73378.38,86.8,-0.03564,4e-05,3.18389]
[1780290674764,47.58,73380.99,86.8,-0.03554,4e-05,3.17688]
[1780290680024,47.58,73381.94,86.8,-0.03552,4e-05,3.17509]
[1780290685060,47.59,73378.5,86.8,-0.03567,4e-05,3.18601]
[1780290687739,47.59,73378.26,86.8,-0.03568,4e-05,3.18702]
[1780290689688,47.59,73376.16,86.8,-0.03577,4e-05,3.19349]
[1780290693243,47.59,73373.91,86.8,-0.03582,4e-05,3.19635]
[1780290699158,47.6,73376.93,86.8,-0.03572,4e-05,3.18856]
[1780290704193,47.6,73382.71,86.8,-0.03549,4e-05,3.17259]
[1780290705415,47.6,73382.71,86.8,-0.03549,4e-05,3.17259]
[1780290712249,47.61,73383.01,86.8,-0.0355,4e-05,3.17327]
[1780290717474,47.61,73382.57,86.8,-0.03553,4e-05,3.17514]
[1780290718291,47.62,73394.86,86.8,-0.03504,4e-05,3.13993]
[1780290723325,47.62,73398.06,86.8,-0.03493,4e-05,3.13195]
[1780290728363,47.63,73400.34,86.8,-0.03485,4e-05,3.1264]
[1780290730935,47.63,73395.16,86.8,-0.03507,4e-05,3.14214]
[1780290733529,47.63,73394.73,86.8,-0.0351,4e-05,3.14383]
[1780290739437,47.64,73395.94,86.8,-0.03507,4e-05,3.14189]
[1780290744474,47.64,73401.57,86.8,-0.03486,4e-05,3.12674]
[1780290749509,47.65,73402.78,86.8,-0.03483,4e-05,3.12449]
[1780290754544,47.66,73402.09,86.8,-0.03483,4e-05,3.12357]
[1780290759578,47.66,73402.71,86.8,-0.03482,4e-05,3.12298]
[1780290764614,47.67,73407.84,86.8,-0.03463,4e-05,3.10948]
[1780290769649,47.67,73407.93,86.8,-0.03465,4e-05,3.11052]
[1780290774684,47.68,73409.94,86.8,-0.03459,4e-05,3.10604]
[1780290780726,47.69,73409.88,86.8,-0.03461,4e-05,3.1078]
[1780290782926,47.69,73408.48,86.8,-0.03467,4e-05,3.11234]
[1780290785826,47.69,73408.66,86.8,-0.03468,4e-05,3.11257]
[1780290788804,47.7,73408.88,86.8,-0.03468,4e-05,3.11269]
[1780290790169,47.7,73408.92,86.8,-0.03468,4e-05,3.11258]
[1780290791327,47.7,73407.56,86.8,-0.03474,4e-05,3.11699]
[1780290794394,47.7,73407.01,86.8,-0.03476,4e-05,3.11906]
[1780290796562,47.7,73406.0,86.8,-0.03481,4e-05,3.12245]
[1780290798587,47.71,73398.7,86.8,-0.03511,4e-05,3.14422]
[1780290803887,47.71,73399.26,86.8,-0.0351,4e-05,3.14377]
[1780290805800,47.71,73399.26,86.8,-0.0351,4e-05,3.14377]
[1780290807720,47.71,73402.07,86.8,-0.035,4e-05,3.13603]
[1780290812950,47.72,73412.22,86.8,-0.03458,4e-05,3.10434]
[1780290817986,47.73,73412.87,86.8,-0.03457,4e-05,3.10407]
[1780290818998,47.73,73412.87,86.8,-0.03457,4e-05,3.10407]
[1780290821403,47.73,73416.81,86.8,-0.03442,4e-05,3.09332]
[1780290823371,47.74,73415.84,86.8,-0.03447,4e-05,3.09667]
[1780290824027,47.74,73416.13,86.8,-0.03446,4e-05,3.09612]
[1780290829063,47.74,73415.8,86.8,-0.0345,4e-05,3.09871]
[1780290834098,47.75,73414.66,86.8,-0.03456,4e-05,3.1033]
[1780290839115,47.76,73415.64,86.8,-0.03454,4e-05,3.10153]
[1780290841640,47.76,73415.87,86.8,-0.03453,4e-05,3.1014]
[1780290843589,47.76,73415.19,86.8,-0.03457,4e-05,3.10388]
[1780290850211,47.77,73414.73,86.8,-0.03461,4e-05,3.10725]
[1780290855246,47.78,73415.51,86.8,-0.0346,4e-05,3.10628]
[1780290856869,47.78,73415.51,86.8,-0.0346,4e-05,3.10628]
[1780290862295,47.78,73415.91,86.8,-0.03461,4e-05,3.10691]
[1780290867330,47.79,73416.47,86.8,-0.0346,4e-05,3.10655]
[1780290872384,47.8,73415.46,86.8,-0.03462,4e-05,3.1066]
[1780290877420,47.8,73415.42,86.8,-0.03464,4e-05,3.108]
[1780290885476,47.81,73414.54,86.8,-0.0347,4e-05,3.11259]
[1780290888014,47.81,73414.46,86.8,-0.03471,4e-05,3.11308]
[1780290891355,47.82,73410.48,86.8,-0.03488,4e-05,3.12554]
[1780290891496,47.82,73410.48,86.8,-0.03488,4e-05,3.12554]
[1780290891694,47.82,73410.48,86.8,-0.03488,4e-05,3.12554]
[1780290892534,47.82,73426.04,86.8,-0.03427,4e-05,3.08124]
[1780290893477,47.82,73426.04,86.8,-0.03427,4e-05,3.08124]
[1780290894747,47.82,73432.67,86.8,-0.03401,4e-05,3.06249]
[1780290894767,47.82,73436.68,86.8,-0.03386,4e-05,3.05127]
[1780290895969,47.82,73438.28,86.8,-0.03379,4e-05,3.04666]
[1780290895999,47.82,73438.28,86.8,-0.03379,4e-05,3.04666]
[1780290896562,47.82,73437.87,86.8,-0.03381,4e-05,3.04775]
[1780290897046,47.82,73437.87,86.8,-0.03381,4e-05,3.04775]
[1780290902604,47.82,73439.11,86.8,-0.03375,4e-05,3.04341]
[1780290905374,47.81,73431.54,86.8,-0.03404,4e-05,3.06444]
[1780290910660,47.81,73429.26,86.8,-0.03411,4e-05,3.06945]
[1780290915695,47.8,73429.69,86.8,-0.03407,4e-05,3.06702]
[1780290920730,47.8,73430.75,86.8,-0.03402,4e-05,3.06284]
[1780290926772,47.79,73429.66,86.8,-0.03404,4e-05,3.06454]
[1780290931807,47.78,73427.05,86.8,-0.03408,4e-05,3.06671]
[1780290936842,47.78,73422.31,86.8,-0.03425,4e-05,3.079]
[1780290941877,47.77,73420.73,86.8,-0.0343,4e-05,3.08222]
[1780290946911,47.77,73419.48,86.8,-0.03433,4e-05,3.08452]
[1780290951947,47.76,73416.33,86.8,-0.03444,4e-05,3.09226]
[1780290956222,47.76,73416.21,86.8,-0.03443,4e-05,3.09181]
[1780290958111,47.75,73416.52,86.8,-0.03441,4e-05,3.0904]
[1780290966068,47.74,73416.8,86.8,-0.03437,4e-05,3.08731]
[1780290971103,47.74,73416.73,86.8,-0.03435,4e-05,3.08628]
[1780290973624,47.74,73416.73,86.8,-0.03435,4e-05,3.08628]
[1780290978733,47.73,73416.73,86.8,-0.03433,4e-05,3.08459]
[1780290978786,47.73,73407.45,86.8,-0.03469,4e-05,3.11096]
[1780290979480,47.73,73407.45,86.8,-0.03469,4e-05,3.11096]
[1780290979501,47.73,73397.28,86.8,-0.0351,4e-05,3.14003]
[1780290980839,47.73,73397.28,86.8,-0.0351,4e-05,3.14003]
[1780290982649,47.73,73388.27,86.8,-0.03546,4e-05,3.16607]
[1780290987593,47.73,73388.37,86.8,-0.03546,4e-05,3.16665]
[1780290987685,47.73,73388.5,86.8,-0.03546,4e-05,3.16645]
[1780290989819,47.73,73388.24,86.8,-0.03547,4e-05,3.16694]
[1780290989920,47.73,73388.24,86.8,-0.03546,4e-05,3.16667]
[1780290994113,47.73,73383.04,86.8,-0.03564,4e-05,3.1784]
[1780290998736,47.73,73384.61,86.8,-0.03559,4e-05,3.17442]
[1780291000678,47.74,73381.53,86.8,-0.03571,4e-05,3.18373]
[1780291004188,47.74,73380.1,86.8,-0.03578,4e-05,3.18846]
[1780291009373,47.74,73380.39,86.8,-0.03578,4e-05,3.18839]
[1780291014408,47.75,73381.43,86.8,-0.03575,4e-05,3.18604]
[1780291019442,47.75,73381.87,86.8,-0.03574,4e-05,3.18541]
[1780291024877,47.75,73386.89,86.8,-0.03554,4e-05,3.17133]
[1780291026816,47.75,73384.67,86.8,-0.03564,4e-05,3.17811]
[1780291028850,47.75,73380.69,86.8,-0.0358,4e-05,3.19003]
[1780291033482,47.76,73376.71,86.8,-0.03597,4e-05,3.20225]
[1780291038578,47.76,73376.98,86.8,-0.03597,4e-05,3.20206]
[1780291043612,47.76,73372.81,86.8,-0.03615,4e-05,3.21481]
[1780291044815,47.76,73372.81,86.8,-0.03615,4e-05,3.21481]
[1780291046799,47.76,73369.63,86.8,-0.03628,4e-05,3.22431]
[1780291049671,47.76,73370.09,86.8,-0.03626,4e-05,3.22316]
[1780291054485,47.77,73371.18,86.8,-0.03618,4e-05,3.21612]
[1780291056881,47.77,73377.27,86.8,-0.03593,4e-05,3.19843]
[1780291057395,47.77,73377.69,86.8,-0.03592,4e-05,3.19731]
[1780291059162,47.77,73382.21,86.8,-0.03574,4e-05,3.18432]
[1780291060018,47.77,73382.21,86.8,-0.03574,4e-05,3.18432]
[1780291060036,47.77,73385.38,86.8,-0.03561,4e-05,3.1752]
[1780291063364,47.76,73386.43,86.8,-0.03555,4e-05,3.17125]
[1780291063753,47.76,73386.74,86.8,-0.03554,4e-05,3.17005]
[1780291069056,47.77,73388.12,86.8,-0.03549,4e-05,3.16665]
[1780291071161,47.77,73390.99,86.8,-0.03538,4e-05,3.15879]
[1780291071497,47.77,73390.99,86.8,-0.03538,4e-05,3.15879]
[1780291072169,47.77,73390.99,86.8,-0.03538,4e-05,3.15897]
[1780291078012,47.77,73388.91,86.8,-0.03548,4e-05,3.16586]
[1780291082831,47.78,73385.06,86.8,-0.03565,4e-05,3.17786]
[1780291087921,47.78,73381.41,86.8,-0.0358,4e-05,3.18927]
[1780291092956,47.78,73381.87,86.8,-0.03579,4e-05,3.1885]
[1780291096495,47.78,73382.85,86.8,-0.03576,4e-05,3.18597]
[1780291102019,47.79,73384.32,86.8,-0.03571,4e-05,3.18237]
[1780291104033,47.79,73373.99,86.8,-0.03613,4e-05,3.21284]
[1780291104780,47.79,73373.99,86.8,-0.03613,4e-05,3.21284]
[1780291108418,47.79,73374.5,86.8,-0.03611,4e-05,3.21162]
[1780291111606,47.79,73375.01,86.8,-0.0361,4e-05,3.21028]
[1780291111666,47.79,73375.01,86.8,-0.0361,4e-05,3.21028]
[1780291114447,47.79,73381.83,86.8,-0.03578,4e-05,3.18645]
[1780291115858,47.79,73383.57,86.8,-0.03571,4e-05,3.18149]
[1780291115894,47.79,73383.57,86.8,-0.03571,4e-05,3.18161]
[1780291120102,47.79,73389.9,86.8,-0.03545,4e-05,3.16254]
[1780291120109,47.79,73389.83,86.8,-0.03544,4e-05,3.16217]
[1780291125184,47.79,73390.15,86.8,-0.03544,4e-05,3.16204]
[1780291130852,47.79,73389.83,86.8,-0.03546,4e-05,3.16361]
[1780291133948,47.8,73389.19,86.8,-0.03549,4e-05,3.16594]
[1780291139285,47.8,73381.27,86.8,-0.03583,4e-05,3.18994]
[1780291142542,47.8,73380.2,86.8,-0.03587,4e-05,3.19339]
[1780291145561,47.8,73377.2,86.8,-0.036,4e-05,3.20243]
[1780291149647,47.8,73377.2,86.8,-0.03601,4e-05,3.20277]
[1780291155399,47.81,73377.29,86.8,-0.03601,4e-05,3.20309]
[1780291160434,47.81,73376.85,86.8,-0.03603,4e-05,3.20479]
[1780291165469,47.81,73377.25,86.8,-0.03602,4e-05,3.20402]
[1780291169669,47.81,73370.52,86.8,-0.0363,4e-05,3.22404]
[1780291175540,47.81,73368.93,86.8,-0.03633,4e-05,3.22483]
[1780291180575,47.82,73369.7,86.8,-0.0363,4e-05,3.22283]
[1780291183267,47.82,73370.4,86.8,-0.03627,4e-05,3.22089]
[1780291184757,47.82,73370.43,86.8,-0.03627,4e-05,3.22087]
[1780291190645,47.82,73370.17,86.8,-0.03629,4e-05,3.22207]
[1780291194879,47.82,73369.36,86.8,-0.03632,4e-05,3.22463]
[1780291199681,47.82,73370.04,86.8,-0.0363,4e-05,3.22291]
[1780291205143,47.82,73370.45,86.8,-0.03629,4e-05,3.22199]
[1780291210785,47.82,73379.01,86.8,-0.03595,4e-05,3.19745]
[1780291214757,47.83,73382.59,86.8,-0.0358,4e-05,3.18731]
[1780291215854,47.83,73381.75,86.8,-0.03584,4e-05,3.18988]
[1780291219920,47.83,73380.61,86.8,-0.03589,4e-05,3.19365]
[1780291222263,47.83,73381.16,86.8,-0.03587,4e-05,3.19235]
[1780291223847,47.83,73382.66,86.8,-0.03581,4e-05,3.18807]
[1780291228498,47.83,73390.41,86.8,-0.03551,4e-05,3.16611]
[1780291230911,47.83,73391.75,86.8,-0.03546,4e-05,3.16252]
[1780291230925,47.84,73391.79,86.8,-0.03546,4e-05,3.16256]
[1780291231806,47.84,73391.79,86.8,-0.03546,4e-05,3.16256]
[1780291231907,47.83,73391.79,86.8,-0.03541,4e-05,3.15811]
[1780291240996,47.84,73391.32,86.8,-0.03545,4e-05,3.16095]
[1780291246032,47.84,73391.0,86.8,-0.03548,4e-05,3.16267]
[1780291251075,47.85,73391.19,86.8,-0.03548,4e-05,3.16291]
[1780291258123,47.85,73390.16,86.8,-0.03553,4e-05,3.16698]
[1780291261066,47.86,73390.58,86.8,-0.03552,4e-05,3.16606]
[1780291261145,47.86,73402.64,86.8,-0.03504,4e-05,3.13129]
[1780291263531,47.85,73402.44,86.8,-0.03504,4e-05,3.13142]
[1780291264167,47.85,73401.31,86.8,-0.03508,4e-05,3.13444]
[1780291269202,47.86,73401.58,86.8,-0.03509,4e-05,3.13467]
[1780291274237,47.86,73401.32,86.8,-0.03511,4e-05,3.13644]
[1780291274278,47.86,73401.32,86.8,-0.03511,4e-05,3.13644]
[1780291280567,47.87,73403.99,86.8,-0.03502,4e-05,3.12981]
[1780291287007,47.87,73405.07,86.8,-0.03499,4e-05,3.128]
[1780291288012,47.88,73407.39,86.8,-0.03491,4e-05,3.12176]
[1780291288933,47.88,73409.29,86.8,-0.03483,4e-05,3.11653]
[1780291288982,47.88,73409.4,86.8,-0.03483,4e-05,3.11646]
[1780291295053,47.88,73409.68,86.8,-0.03477,4e-05,3.11112]
[1780291300419,47.87,73413.4,86.8,-0.0346,4e-05,3.09873]
[1780291304610,47.87,73413.7,86.8,-0.03459,4e-05,3.0975]
[1780291304712,47.86,73413.7,86.8,-0.03458,4e-05,3.09697]
[1780291306855,47.86,73413.7,86.8,-0.03458,4e-05,3.09697]
[1780291306927,47.86,73413.7,86.8,-0.03458,4e-05,3.09697]
[1780291306953,47.87,73413.7,86.8,-0.03459,4e-05,3.09749]
[1780291308021,47.87,73413.7,86.8,-0.03459,4e-05,3.09749]
[1780291308316,47.86,73415.22,86.8,-0.03452,4e-05,3.09241]
[1780291308856,47.86,73415.22,86.8,-0.03452,4e-05,3.09241]
[1780291308949,47.86,73416.59,86.8,-0.03446,4e-05,3.0882]
[1780291314517,47.84,73417.36,86.8,-0.03437,4e-05,3.08172]
[1780291319554,47.82,73418.75,86.8,-0.03427,4e-05,3.07425]
[1780291324589,47.81,73419.62,86.8,-0.03419,4e-05,3.06834]
[1780291329624,47.79,73418.54,86.8,-0.03418,4e-05,3.06803]
[1780291335294,47.78,73418.53,86.8,-0.03416,4e-05,3.06602]
[1780291340068,47.76,73429.68,86.8,-0.03367,4e-05,3.03053]
[1780291346742,47.74,73433.05,86.8,-0.03347,4e-05,3.01618]
[1780291351780,47.73,73429.68,86.8,-0.03352,4e-05,3.01867]
[1780291353689,47.72,73429.26,86.8,-0.03353,4e-05,3.01926]
[1780291358829,47.71,73437.12,86.8,-0.03318,4e-05,2.99357]
[1780291363865,47.69,73436.82,86.8,-0.03315,4e-05,2.99146]
[1780291369906,47.68,73437.44,86.8,-0.03308,4e-05,2.98625]
[1780291373971,47.67,73432.79,86.8,-0.03324,4e-05,2.99759]
[1780291374101,47.66,73415.2,86.8,-0.03391,4e-05,3.04673]
[1780291374941,47.66,73404.22,86.8,-0.03434,4e-05,3.07782]
[1780291375627,47.66,73404.22,86.8,-0.03434,4e-05,3.07782]
[1780291376872,47.66,73403.25,86.8,-0.03437,4e-05,3.08032]
[1780291376955,47.66,73402.83,86.8,-0.03438,4e-05,3.08124]
[1780291381990,47.64,73402.48,86.8,-0.03435,4e-05,3.0786]
[1780291387026,47.63,73407.49,86.8,-0.0341,4e-05,3.06075]
[1780291392061,47.61,73410.88,86.8,-0.03393,4e-05,3.04767]
[1780291397096,47.59,73410.14,86.8,-0.03391,4e-05,3.04645]
[1780291405152,47.57,73408.97,86.8,-0.03388,4e-05,3.04449]
[1780291410187,47.55,73407.63,86.8,-0.03389,4e-05,3.04504]
[1780291415239,47.54,73401.1,86.8,-0.03406,4e-05,3.05623]
[1780291420274,47.52,73401.14,86.8,-0.03401,4e-05,3.05278]
[1780291425309,47.51,73400.5,86.8,-0.03399,4e-05,3.05131]
[1780291432357,47.48,73399.98,86.8,-0.03395,4e-05,3.04819]
[1780291439408,47.46,73399.74,86.8,-0.0339,4e-05,3.04434]
[1780291446457,47.44,73398.93,86.8,-0.03387,4e-05,3.04217]
[1780291448914,47.44,73398.31,86.8,-0.03389,4e-05,3.04331]
[1780291448969,47.43,73398.01,86.8,-0.03388,4e-05,3.04289]
[1780291450853,47.43,73398.01,86.8,-0.03388,4e-05,3.04289]
[1780291453044,47.43,73397.95,86.8,-0.03388,4e-05,3.04267]
[1780291454453,47.43,73383.41,86.8,-0.03444,4e-05,3.08383]
[1780291456881,47.43,73378.5,86.8,-0.03464,4e-05,3.09778]
[1780291456980,47.43,73378.54,86.8,-0.03463,4e-05,3.09715]
[1780291462574,47.41,73377.98,86.8,-0.0346,4e-05,3.09529]
[1780291468616,47.39,73378.28,86.8,-0.03453,4e-05,3.09026]
[1780291473807,47.38,73379.57,86.8,-0.0344,4e-05,3.07967]
[1780291473841,47.37,73379.61,86.8,-0.03438,4e-05,3.07822]
[1780291479693,47.36,73377.16,86.8,-0.03446,4e-05,3.08392]
[1780291480801,47.36,73377.16,86.8,-0.03446,4e-05,3.08392]
[1780291480890,47.36,73376.51,86.8,-0.03449,4e-05,3.08557]
[1780291487749,47.34,73376.86,86.8,-0.03441,4e-05,3.07983]
[1780291491416,47.33,73377.19,86.8,-0.03438,4e-05,3.07754]
[1780291491468,47.33,73377.19,86.8,-0.03437,4e-05,3.07687]
[1780291493504,47.33,73366.06,86.8,-0.03481,4e-05,3.10863]
[1780291493826,47.33,73366.06,86.8,-0.03481,4e-05,3.10863]
[1780291494953,47.33,73364.16,86.8,-0.03488,4e-05,3.11388]
[1780291494979,47.33,73364.7,86.8,-0.03486,4e-05,3.11259]
[1780291497842,47.33,73364.66,86.8,-0.03486,4e-05,3.11255]
[1780291499527,47.33,73362.79,86.8,-0.03493,4e-05,3.11751]
[1780291499832,47.32,73362.45,86.8,-0.03494,4e-05,3.11833]
[1780291501443,47.32,73362.45,86.8,-0.03494,4e-05,3.11833]
[1780291505875,47.33,73353.78,86.8,-0.03531,4e-05,3.14527]
[1780291506883,47.33,73353.78,86.8,-0.03531,4e-05,3.14527]
[1780291507825,47.33,73352.56,86.8,-0.03537,4e-05,3.14908]
[1780291509715,47.34,73344.95,86.8,-0.03568,4e-05,3.1719]
[1780291509806,47.34,73344.95,86.8,-0.03568,4e-05,3.1719]
[1780291513931,47.34,73327.85,86.8,-0.0364,4e-05,3.22331]
[1780291515748,47.34,73324.4,86.8,-0.03655,4e-05,3.23371]
[1780291515803,47.34,73324.4,86.8,-0.03655,4e-05,3.23371]
[1780291517373,47.34,73324.28,86.8,-0.03655,4e-05,3.23416]
[1780291522987,47.34,73318.45,86.8,-0.0368,4e-05,3.25202]
[1780291527094,47.34,73311.73,86.8,-0.03709,4e-05,3.27243]
[1780291533064,47.34,73310.29,86.8,-0.03711,4e-05,3.27264]
[1780291535092,47.34,73307.62,86.8,-0.03722,4e-05,3.2807]
[1780291535633,47.34,73307.0,86.8,-0.03725,4e-05,3.28257]
[1780291541120,47.34,73299.15,86.8,-0.03758,4e-05,3.30611]
[1780291545426,47.34,73295.65,86.8,-0.03773,4e-05,3.31661]
[1780291554211,47.34,73286.25,86.8,-0.03812,4e-05,3.34456]
[1780291558326,47.34,73285.32,86.8,-0.03816,4e-05,3.34708]
[1780291561266,47.34,73295.28,86.8,-0.03773,4e-05,3.31632]
[1780291566302,47.33,73299.56,86.8,-0.03754,4e-05,3.30309]
[1780291569827,47.33,73293.09,86.8,-0.03781,4e-05,3.32263]
[1780291575365,47.33,73294.2,86.8,-0.03776,4e-05,3.31876]
[1780291575955,47.33,73294.2,86.8,-0.03776,4e-05,3.31876]
[1780291580400,47.33,73303.47,86.8,-0.03736,4e-05,3.29034]
[1780291580618,47.33,73303.47,86.8,-0.03736,4e-05,3.29034]
[1780291581109,47.33,73303.47,86.8,-0.03736,4e-05,3.29034]
[1780291581122,47.33,73303.47,86.8,-0.03736,4e-05,3.29034]
[1780291586443,47.33,73310.0,86.8,-0.03708,4e-05,3.27074]
[1780291588999,47.33,73308.4,86.8,-0.03715,4e-05,3.27559]
[1780291594499,47.33,73310.08,86.8,-0.03704,4e-05,3.26635]
[1780291599534,47.33,73309.34,86.8,-0.03707,4e-05,3.26867]
[1780291604569,47.33,73310.44,86.8,-0.03702,4e-05,3.26544]
[1780291610611,47.33,73310.31,86.8,-0.03703,4e-05,3.26595]
[1780291614099,47.33,73309.89,86.8,-0.03705,4e-05,3.26724]
[1780291619599,47.33,73311.68,86.8,-0.03697,4e-05,3.26193]
[1780291627735,47.33,73301.96,86.8,-0.03739,4e-05,3.29141]
[1780291630134,47.33,73300.89,86.8,-0.03743,4e-05,3.29462]
[1780291634369,47.33,73299.2,86.8,-0.0375,4e-05,3.29961]
[1780291639819,47.33,73293.0,86.8,-0.03777,4e-05,3.31809]
[1780291645023,47.33,73290.89,86.8,-0.03785,4e-05,3.32421]
[1780291645054,47.33,73290.89,86.8,-0.03785,4e-05,3.32421]
[1780291647559,47.33,73287.13,86.8,-0.03801,4e-05,3.33551]
[1780291648884,47.33,73273.08,86.8,-0.03862,4e-05,3.37829]
[1780291649983,47.33,73273.08,86.8,-0.03862,4e-05,3.37829]
[1780291655636,47.32,73272.47,86.8,-0.03859,4e-05,3.37504]
[1780291655648,47.32,73272.47,86.8,-0.03859,4e-05,3.37504]
[1780291655839,47.32,73271.68,86.8,-0.03862,4e-05,3.37732]
[1780291658758,47.32,73269.11,86.8,-0.03873,4e-05,3.38475]
[1780291662983,47.32,73280.23,86.8,-0.03823,4e-05,3.3498]
[1780291668018,47.32,73282.56,86.8,-0.03812,4e-05,3.34218]
[1780291673055,47.31,73284.71,86.8,-0.03802,4e-05,3.33514]
[1780291678090,47.31,73290.3,86.8,-0.03778,4e-05,3.31779]
[1780291679103,47.31,73290.3,86.8,-0.03778,4e-05,3.31779]
[1780291682507,47.31,73290.04,86.8,-0.03779,4e-05,3.31844]
[1780291682644,47.31,73290.04,86.8,-0.03779,4e-05,3.31844]
[1780291682917,47.31,73289.97,86.8,-0.03779,4e-05,3.3186]
[1780291685139,47.31,73280.36,86.8,-0.0382,4e-05,3.34778]
[1780291690174,47.31,73281.67,86.8,-0.03814,4e-05,3.34329]
[1780291695209,47.31,73280.66,86.8,-0.03818,4e-05,3.34592]
[1780291701252,47.3,73279.0,86.8,-0.03824,4e-05,3.35047]
[1780291706287,47.3,73277.44,86.8,-0.0383,4e-05,3.35474]
[1780291711076,47.3,73274.66,86.8,-0.03842,4e-05,3.36288]
[1780291711972,47.3,73274.81,86.8,-0.03836,4e-05,3.35799]
[1780291711973,47.3,73274.81,86.8,-0.03836,4e-05,3.35799]
[1780291717365,47.3,73277.01,86.8,-0.03826,4e-05,3.35065]
[1780291722400,47.29,73273.67,86.8,-0.0384,4e-05,3.36046]
[1780291727435,47.29,73273.81,86.8,-0.03839,4e-05,3.35953]
[1780291732470,47.29,73273.73,86.8,-0.03838,4e-05,3.35928]
[1780291737504,47.29,73277.24,86.8,-0.03822,4e-05,3.34808]
[1780291740396,47.29,73276.93,86.8,-0.03824,4e-05,3.34888]
[1780291745563,47.28,73278.5,86.8,-0.03816,4e-05,3.34366]
[1780291750598,47.28,73277.72,86.8,-0.03819,4e-05,3.34572]
[1780291755633,47.28,73276.84,86.8,-0.03822,4e-05,3.34806]
[1780291758843,47.28,73270.01,86.8,-0.03852,4e-05,3.36881]
[1780291759132,47.28,73270.01,86.8,-0.03852,4e-05,3.36881]
[1780291759603,47.28,73270.01,86.8,-0.03852,4e-05,3.36881]
[1780291761833,47.28,73258.8,86.8,-0.03901,4e-05,3.40304]
[1780291762728,47.28,73258.8,86.8,-0.03901,4e-05,3.40304]
[1780291765131,47.28,73257.66,86.8,-0.03905,4e-05,3.40605]
[1780291765486,47.28,73257.66,86.8,-0.03905,4e-05,3.40605]
[1780291770741,47.27,73256.82,86.8,-0.03907,4e-05,3.40752]
[1780291771235,47.27,73256.82,86.8,-0.03907,4e-05,3.40752]
[1780291771242,47.27,73256.82,86.8,-0.03907,4e-05,3.40752]
[1780291776783,47.27,73260.49,86.8,-0.03885,4e-05,3.39071]
[1780291777292,47.27,73260.49,86.8,-0.03885,4e-05,3.39071]
[1780291782476,47.26,73265.74,86.8,-0.03861,4e-05,3.37384]
[1780291782478,47.26,73265.74,86.8,-0.03861,4e-05,3.37384]
[1780291787860,47.26,73262.16,86.8,-0.03875,4e-05,3.38383]
[1780291789420,47.26,73262.16,86.8,-0.03875,4e-05,3.38383]
[1780291794909,47.25,73256.66,86.8,-0.03898,4e-05,3.39966]
[1780291799944,47.25,73255.04,86.8,-0.03903,4e-05,3.40369]
[1780291801253,47.25,73255.04,86.8,-0.03903,4e-05,3.40369]
[1780291807000,47.24,73260.36,86.8,-0.03878,4e-05,3.38588]
[1780291812037,47.24,73264.44,86.8,-0.03859,4e-05,3.37243]
[1780291815058,47.24,73273.08,86.8,-0.0382,4e-05,3.34541]
[1780291820109,47.23,73273.15,86.8,-0.03819,4e-05,3.34456]
[1780291824139,47.23,73263.92,86.8,-0.03859,4e-05,3.37255]
[1780291828448,47.23,73269.17,86.8,-0.03836,4e-05,3.35607]
[1780291829452,47.23,73273.66,86.8,-0.03816,4e-05,3.34202]
[1780291835222,47.23,73270.48,86.8,-0.03824,4e-05,3.34685]
[1780291839575,47.23,73271.85,86.8,-0.03818,4e-05,3.34235]
[1780291845292,47.22,73271.82,86.8,-0.03817,4e-05,3.34181]
[1780291850327,47.22,73274.63,86.8,-0.03804,4e-05,3.33281]
[1780291855362,47.22,73269.77,86.8,-0.03825,4e-05,3.34731]
[1780291860397,47.22,73273.06,86.8,-0.0381,4e-05,3.3368]
[1780291861406,47.22,73283.58,86.8,-0.03764,4e-05,3.30459]
[1780291863419,47.22,73293.21,86.8,-0.03723,4e-05,3.27536]
[1780291869462,47.22,73296.65,86.8,-0.03709,4e-05,3.26522]
[1780291871018,47.22,73296.91,86.8,-0.03707,4e-05,3.26447]
[1780291876290,47.22,73299.11,86.8,-0.03698,4e-05,3.25804]
[1780291880539,47.22,73310.95,86.8,-0.03649,4e-05,3.22276]
[1780291881880,47.22,73310.95,86.8,-0.03649,4e-05,3.22276]
[1780291882174,47.22,73312.0,86.8,-0.03644,4e-05,3.21972]
[1780291884065,47.22,73315.98,86.8,-0.03628,4e-05,3.20807]
[1780291889715,47.22,73314.42,86.8,-0.03636,4e-05,3.21335]
[1780291895644,47.23,73318.53,86.8,-0.03615,4e-05,3.19779]
[1780291900679,47.23,73325.67,86.8,-0.03587,4e-05,3.17738]
[1780291904746,47.23,73312.58,86.8,-0.03642,4e-05,3.21691]
[1780291910748,47.24,73310.88,86.8,-0.0365,4e-05,3.22253]
[1780291915784,47.24,73309.73,86.8,-0.03655,4e-05,3.2264]
[1780291920819,47.24,73304.12,86.8,-0.03679,4e-05,3.24361]
[1780291921833,47.24,73304.12,86.8,-0.03679,4e-05,3.24361]
[1780291923086,47.24,73299.16,86.8,-0.03701,4e-05,3.25863]
[1780291928878,47.24,73298.87,86.8,-0.03702,4e-05,3.25966]
[1780291929262,47.24,73298.87,86.8,-0.03702,4e-05,3.25966]
[1780291933837,47.24,73298.98,86.8,-0.03702,4e-05,3.25943]
[1780291938948,47.24,73309.04,86.8,-0.0366,4e-05,3.22954]
[1780291943983,47.25,73311.39,86.8,-0.0365,4e-05,3.22289]
[1780291949380,47.25,73317.68,86.8,-0.03624,4e-05,3.20445]
[1780291955061,47.25,73324.41,86.8,-0.03593,4e-05,3.18119]
[1780291960099,47.26,73328.36,86.8,-0.03578,4e-05,3.17026]
[1780291964000,47.26,73327.46,86.8,-0.03582,4e-05,3.17343]
[1780291969162,47.26,73330.08,86.8,-0.03573,4e-05,3.16667]
[1780291974197,47.27,73328.74,86.8,-0.0358,4e-05,3.17168]
[1780291979518,47.27,73329.82,86.8,-0.03576,4e-05,3.16917]
[1780291981978,47.27,73329.93,86.8,-0.03576,4e-05,3.16902]
[1780291986009,47.28,73328.64,86.8,-0.03583,4e-05,3.17371]
[1780291986844,47.28,73327.51,86.8,-0.03588,4e-05,3.17723]
[1780291987615,47.28,73326.47,86.8,-0.03592,4e-05,3.18047]
[1780291988649,47.28,73326.49,86.8,-0.03592,4e-05,3.18057]
[1780291992128,47.28,73327.28,86.8,-0.0359,4e-05,3.17889]
[1780291997358,47.29,73334.02,86.8,-0.03564,4e-05,3.16004]
[1780291999336,47.29,73331.86,86.8,-0.03573,4e-05,3.16662]
[1780291999584,47.29,73331.86,86.8,-0.03573,4e-05,3.16662]
[1780291999689,47.29,73331.86,86.8,-0.03573,4e-05,3.16662]
[1780292002231,47.29,73324.27,86.8,-0.03605,4e-05,3.18942]
[1780292002609,47.29,73324.27,86.8,-0.03605,4e-05,3.18942]
[1780292003889,47.29,73326.24,86.8,-0.03597,4e-05,3.18387]
[1780292004068,47.29,73326.25,86.8,-0.03597,4e-05,3.18399]
[1780292008252,47.29,73324.6,86.8,-0.03605,4e-05,3.18949]
[1780292016491,47.3,73323.17,86.8,-0.03608,4e-05,3.19085]
[1780292019847,47.3,73321.04,86.8,-0.03617,4e-05,3.19748]
[1780292023540,47.3,73312.25,86.8,-0.03655,4e-05,3.22433]
[1780292027859,47.31,73311.41,86.8,-0.03659,4e-05,3.22711]
[1780292030029,47.31,73307.63,86.8,-0.03675,4e-05,3.2386]
[1780292031065,47.31,73303.09,86.8,-0.03694,4e-05,3.25229]
[1780292037827,47.31,73305.62,86.8,-0.03684,4e-05,3.24487]
[1780292038750,47.31,73305.12,86.8,-0.03686,4e-05,3.24647]
[1780292044849,47.31,73304.42,86.8,-0.0369,4e-05,3.24883]
[1780292051739,47.31,73304.54,86.8,-0.03689,4e-05,3.24879]
[1780292056775,47.31,73304.05,86.8,-0.03692,4e-05,3.25046]
[1780292061811,47.31,73306.82,86.8,-0.0368,4e-05,3.24239]
[1780292063454,47.31,73306.84,86.8,-0.0368,4e-05,3.24238]
[1780292068467,47.31,73304.69,86.8,-0.0369,4e-05,3.2491]
[1780292074902,47.32,73303.59,86.8,-0.0369,4e-05,3.24845]
[1780292079937,47.32,73303.77,86.8,-0.0369,4e-05,3.24815]
[1780292084972,47.32,73302.24,86.8,-0.03697,4e-05,3.25298]
[1780292090008,47.32,73302.42,86.8,-0.03696,4e-05,3.25265]
[1780292095042,47.32,73303.48,86.8,-0.03692,4e-05,3.24969]
[1780292097983,47.32,73306.26,86.8,-0.03681,4e-05,3.24145]
[1780292103098,47.32,73307.13,86.8,-0.03677,4e-05,3.23926]
[1780292109139,47.32,73307.11,86.8,-0.03678,4e-05,3.2397]
[1780292114714,47.32,73307.11,86.8,-0.03678,4e-05,3.2397]
[1780292120217,47.33,73314.81,86.8,-0.03647,4e-05,3.21743]
[1780292125252,47.33,73314.42,86.8,-0.03649,4e-05,3.21903]
[1780292130818,47.33,73313.71,86.8,-0.03653,4e-05,3.22156]
[1780292136333,47.33,73312.42,86.8,-0.03654,4e-05,3.22166]
[1780292141369,47.34,73312.89,86.8,-0.03653,4e-05,3.22072]
[1780292146404,47.34,73313.08,86.8,-0.03653,4e-05,3.22054]
[1780292149760,47.34,73312.98,86.8,-0.03653,4e-05,3.22092]
[1780292154190,47.34,73304.6,86.8,-0.03689,4e-05,3.24635]
[1780292159495,47.34,73302.13,86.8,-0.037,4e-05,3.25396]
[1780292164534,47.34,73294.74,86.8,-0.03731,4e-05,3.2763]
[1780292169570,47.34,73296.45,86.8,-0.03724,4e-05,3.27108]
[1780292172590,47.34,73306.3,86.8,-0.03682,4e-05,3.24155]
[1780292174331,47.34,73307.69,86.8,-0.03676,4e-05,3.23744]
[1780292179640,47.34,73314.68,86.8,-0.03648,4e-05,3.21697]
[1780292184674,47.34,73314.26,86.8,-0.0365,4e-05,3.21867]
[1780292190717,47.35,73313.32,86.8,-0.03655,4e-05,3.22196]
[1780292195753,47.35,73313.02,86.8,-0.03652,4e-05,3.21903]
[1780292199141,47.35,73306.34,86.8,-0.0368,4e-05,3.23917]
[1780292200173,47.35,73299.9,86.8,-0.03708,4e-05,3.25856]
[1780292202099,47.35,73299.27,86.8,-0.0371,4e-05,3.26047]
[1780292207837,47.35,73295.37,86.8,-0.03727,4e-05,3.27224]
[1780292209797,47.35,73295.71,86.8,-0.03726,4e-05,3.27121]
[1780292214887,47.35,73282.06,86.8,-0.03784,4e-05,3.31233]
[1780292216730,47.35,73282.03,86.8,-0.03784,4e-05,3.31236]
[1780292221825,47.35,73278.14,86.8,-0.038,4e-05,3.32399]
[1780292222929,47.35,73276.7,86.8,-0.03806,4e-05,3.32825]
[1780292223191,47.35,73276.7,86.8,-0.03806,4e-05,3.32825]
[1780292224354,47.35,73264.99,86.8,-0.03857,4e-05,3.36399]
[1780292224366,47.35,73264.99,86.8,-0.03857,4e-05,3.36399]
[1780292224375,47.35,73264.99,86.8,-0.03857,4e-05,3.36399]
[1780292224839,47.35,73264.99,86.8,-0.03857,4e-05,3.36399]
[1780292225916,47.35,73258.4,86.8,-0.03886,4e-05,3.38418]
[1780292229999,47.34,73257.97,86.8,-0.03887,4e-05,3.38479]
[1780292234045,47.34,73243.66,86.8,-0.0395,4e-05,3.42828]
[1780292234363,47.34,73243.66,86.8,-0.0395,4e-05,3.42828]
[1780292235870,47.34,73236.0,86.8,-0.03984,5e-05,3.45196]
[1780292236829,47.34,73235.78,86.8,-0.03984,5e-05,3.45235]
[1780292242101,47.33,73240.72,86.8,-0.03959,4e-05,3.43506]
[1780292247136,47.32,73246.26,86.8,-0.03933,4e-05,3.41646]
[1780292248804,47.32,73246.85,86.8,-0.0393,4e-05,3.41437]
[1780292249457,47.32,73254.18,86.8,-0.03897,4e-05,3.39137]
[1780292255203,47.31,73257.88,86.8,-0.03874,4e-05,3.37451]
[1780292257517,47.31,73255.84,86.8,-0.03883,4e-05,3.38041]
[1780292263256,47.31,73257.43,86.8,-0.03874,4e-05,3.3743]
[1780292268291,47.3,73257.52,86.8,-0.03872,4e-05,3.3731]
[1780292273327,47.3,73257.71,86.8,-0.0387,4e-05,3.37162]
[1780292278362,47.29,73259.79,86.8,-0.0386,4e-05,3.36434]
[1780292283397,47.29,73266.51,86.8,-0.03829,4e-05,3.34291]
[1780292288432,47.29,73265.15,86.8,-0.03834,4e-05,3.34641]
[1780292289439,47.29,73273.65,86.8,-0.03797,4e-05,3.32024]
[1780292291646,47.29,73276.98,86.8,-0.03782,4e-05,3.30994]
[1780292293499,47.29,73274.91,86.8,-0.03791,4e-05,3.31609]
[1780292294386,47.28,73274.91,86.8,-0.03791,4e-05,3.31591]
[1780292303789,47.28,73275.99,86.8,-0.03785,4e-05,3.31182]
[1780292310586,47.28,73283.21,86.8,-0.03753,4e-05,3.28941]
[1780292315623,47.28,73285.34,86.8,-0.03739,4e-05,3.27842]
[1780292321236,47.28,73281.47,86.8,-0.03756,4e-05,3.29003]
[1780292327217,47.28,73275.8,86.9,-0.03779,4e-05,3.30685]
[1780292332746,47.27,73279.92,86.9,-0.03761,4e-05,3.29388]
[1780292337781,47.27,73280.21,86.9,-0.03759,4e-05,3.29278]
[1780292342816,47.27,73278.78,86.9,-0.03765,4e-05,3.29691]
[1780292345057,47.27,73279.6,86.9,-0.03762,4e-05,3.29438]
[1780292345837,47.27,73295.45,86.9,-0.03694,4e-05,3.24637]
[1780292349510,47.27,73297.1,86.9,-0.03687,4e-05,3.24154]
[1780292354903,47.27,73297.75,86.9,-0.03685,4e-05,3.23985]
[1780292356499,47.27,73296.08,86.9,-0.03692,4e-05,3.24492]
[1780292361565,47.27,73303.32,86.9,-0.03662,4e-05,3.2235]
[1780292364028,47.28,73301.36,86.9,-0.0367,4e-05,3.22953]
[1780292370011,47.28,73299.71,86.9,-0.03678,4e-05,3.2349]
[1780292373550,47.28,73300.66,86.9,-0.03669,4e-05,3.22799]
[1780292379074,47.28,73302.57,86.9,-0.03662,4e-05,3.22271]
[1780292383530,47.28,73300.37,86.9,-0.03672,4e-05,3.22959]
[1780292389284,47.28,73298.52,86.9,-0.0368,4e-05,3.23546]
[1780292395193,47.28,73299.41,86.9,-0.03677,4e-05,3.23323]
[1780292400228,47.29,73300.55,86.9,-0.03672,4e-05,3.23015]
[1780292401472,47.29,73305.73,86.9,-0.03651,4e-05,3.21472]
[1780292407277,47.29,73317.64,86.9,-0.03602,4e-05,3.17991]
[1780292412315,47.29,73318.62,86.9,-0.03599,4e-05,3.17776]
[1780292417350,47.3,73320.93,86.9,-0.0359,4e-05,3.17167]
[1780292422385,47.3,73313.73,86.9,-0.03621,4e-05,3.19377]
[1780292425882,47.3,73310.67,86.9,-0.03634,4e-05,3.20321]
[1780292428956,47.3,73312.09,86.9,-0.03629,4e-05,3.19928]
[1780292434469,47.31,73314.08,86.9,-0.03617,4e-05,3.1898]
[1780292439503,47.31,73315.21,86.9,-0.03613,4e-05,3.18704]
[1780292444539,47.31,73314.29,86.9,-0.03618,4e-05,3.19037]
[1780292451591,47.32,73314.53,86.9,-0.03618,4e-05,3.19047]
[1780292458640,47.32,73313.42,86.9,-0.03624,4e-05,3.19457]
[1780292463674,47.32,73314.89,86.9,-0.03618,4e-05,3.19074]
[1780292468711,47.33,73314.86,86.9,-0.03619,4e-05,3.19149]
[1780292473745,47.33,73314.36,86.9,-0.03622,4e-05,3.19353]
[1780292475559,47.33,73314.32,86.9,-0.03622,4e-05,3.19376]
[1780292477653,47.33,73315.06,86.9,-0.0362,4e-05,3.19177]
[1780292482808,47.33,73315.53,86.9,-0.03619,4e-05,3.19106]
[1780292487757,47.33,73314.04,86.9,-0.03625,4e-05,3.19593]
[1780292492878,47.34,73313.16,86.9,-0.03626,4e-05,3.19493]
[1780292501942,47.34,73313.31,86.9,-0.03626,4e-05,3.1954]
[1780292505105,47.34,73306.35,86.9,-0.03656,4e-05,3.21633]
[1780292506834,47.34,73307.11,86.9,-0.03653,4e-05,3.21418]
[1780292512282,47.34,73306.84,86.9,-0.03654,4e-05,3.21534]
[1780292514026,47.35,73320.3,86.9,-0.03598,4e-05,3.1756]
[1780292516008,47.35,73320.65,86.9,-0.03597,4e-05,3.1747]
[1780292516999,47.35,73319.37,86.9,-0.03603,4e-05,3.17863]
[1780292518049,47.35,73318.2,86.9,-0.03608,4e-05,3.18223]
[1780292521900,47.35,73320.78,86.9,-0.03598,4e-05,3.17507]
[1780292526100,47.35,73320.56,86.9,-0.03599,4e-05,3.17624]
[1780292531438,47.36,73321.09,86.9,-0.03598,4e-05,3.17531]
[1780292540208,47.36,73320.56,86.9,-0.03602,4e-05,3.17812]
[1780292545242,47.36,73320.27,86.9,-0.03604,4e-05,3.17957]
[1780292551285,47.37,73320.93,86.9,-0.03598,4e-05,3.1741]
[1780292554520,47.37,73320.16,86.9,-0.03601,4e-05,3.17663]
[1780292555730,47.37,73318.9,86.9,-0.03607,4e-05,3.18061]
[1780292559151,47.37,73318.29,86.9,-0.0361,4e-05,3.18264]
[1780292563473,47.37,73319.09,86.9,-0.03607,4e-05,3.18081]
[1780292569411,47.38,73318.97,86.9,-0.03609,4e-05,3.18193]
[1780292570018,47.38,73318.97,86.9,-0.03609,4e-05,3.18193]
[1780292573783,47.38,73319.47,86.9,-0.03607,4e-05,3.18088]
[1780292577573,47.38,73319.22,86.9,-0.03609,4e-05,3.18194]
[1780292582253,47.38,73316.29,86.9,-0.03621,4e-05,3.19114]
[1780292583303,47.38,73313.97,86.9,-0.03631,4e-05,3.19812]
[1780292585097,47.38,73310.17,86.9,-0.03647,4e-05,3.20957]
[1780292585874,47.38,73311.5,86.9,-0.03642,4e-05,3.20566]
[1780292589011,47.38,73312.34,86.9,-0.03639,4e-05,3.20336]
[1780292593808,47.39,73316.07,86.9,-0.03624,4e-05,3.19265]
[1780292599645,47.39,73320.47,86.9,-0.03606,4e-05,3.18018]
[1780292602885,47.39,73320.44,86.9,-0.03606,4e-05,3.18049]
[1780292605354,47.39,73320.48,86.9,-0.03607,4e-05,3.1806]
[1780292611730,47.4,73321.21,86.9,-0.036,4e-05,3.17506]
[1780292616765,47.4,73321.17,86.9,-0.03601,4e-05,3.1757]
[1780292622809,47.4,73320.51,86.9,-0.03605,4e-05,3.17824]
[1780292624693,47.4,73320.36,86.9,-0.03605,4e-05,3.17878]
[1780292624981,47.4,73320.36,86.9,-0.03605,4e-05,3.17878]
[1780292630985,47.4,73334.47,86.9,-0.03548,4e-05,3.13796]
[1780292633252,47.41,73329.98,86.9,-0.03567,4e-05,3.15147]
[1780292637920,47.41,73320.77,86.9,-0.03606,4e-05,3.1795]
[1780292639735,47.41,73320.76,86.9,-0.03607,4e-05,3.17962]
[1780292644847,47.41,73323.07,86.9,-0.03598,4e-05,3.17325]
[1780292646905,47.41,73321.47,86.9,-0.03605,4e-05,3.17819]
[1780292647991,47.41,73319.25,86.9,-0.03614,4e-05,3.18486]
[1780292654035,47.42,73318.42,86.9,-0.03618,4e-05,3.18791]
[1780292659070,47.42,73319.13,86.9,-0.03616,4e-05,3.18626]
[1780292664366,47.42,73319.46,86.9,-0.03615,4e-05,3.18569]
[1780292670147,47.42,73317.81,86.9,-0.03623,4e-05,3.19133]
[1780292675182,47.43,73318.84,86.9,-0.03615,4e-05,3.18459]
[1780292680217,47.43,73321.3,86.9,-0.03606,4e-05,3.17785]
[1780292685252,47.43,73321.63,86.9,-0.03605,4e-05,3.17746]
[1780292687266,47.43,73331.34,86.9,-0.03565,4e-05,3.1491]
[1780292693308,47.44,73331.14,86.9,-0.03567,4e-05,3.15068]
[1780292696635,47.44,73331.14,86.9,-0.03568,4e-05,3.15101]
[1780292702375,47.45,73327.81,86.9,-0.03583,4e-05,3.16194]
[1780292707410,47.45,73325.92,86.9,-0.03592,4e-05,3.16821]
[1780292712445,47.45,73326.24,86.9,-0.03592,4e-05,3.16794]
[1780292717480,47.45,73323.54,86.9,-0.03604,4e-05,3.17658]
[1780292721015,47.46,73323.58,86.9,-0.03604,4e-05,3.17671]
[1780292726543,47.46,73323.91,86.9,-0.03604,4e-05,3.17661]
[1780292732585,47.46,73325.97,86.9,-0.03592,4e-05,3.16708]
[1780292734458,47.46,73325.83,86.9,-0.03593,4e-05,3.16764]
[1780292736863,47.47,73314.04,86.9,-0.03642,4e-05,3.20291]
[1780292737616,47.47,73314.04,86.9,-0.03642,4e-05,3.20291]
[1780292741812,47.47,73313.16,86.9,-0.03646,4e-05,3.20594]
[1780292747690,47.47,73312.72,86.9,-0.03649,4e-05,3.20769]
[1780292758767,47.47,73312.73,86.9,-0.0365,4e-05,3.20845]
[1780292764809,47.48,73311.57,86.9,-0.03655,4e-05,3.2123]
[1780292769847,47.48,73314.61,86.9,-0.03643,4e-05,3.20359]
[1780292774882,47.48,73313.19,86.9,-0.0365,4e-05,3.2082]
[1780292779917,47.48,73312.83,86.9,-0.03652,4e-05,3.20966]
[1780292784952,47.48,73313.34,86.9,-0.0365,4e-05,3.20848]
[1780292789988,47.48,73313.71,86.9,-0.03649,4e-05,3.20771]
[1780292796030,47.49,73313.7,86.9,-0.03645,4e-05,3.20394]
[1780292802074,47.49,73313.64,86.9,-0.03646,4e-05,3.20449]
[1780292807108,47.49,73313.64,86.9,-0.03646,4e-05,3.20479]
[1780292810398,47.49,73313.6,86.9,-0.03646,4e-05,3.20497]
[1780292816172,47.49,73314.26,86.9,-0.03644,4e-05,3.20344]
[1780292819193,47.49,73324.09,86.9,-0.03604,4e-05,3.17454]
[1780292824230,47.49,73326.95,86.9,-0.03592,4e-05,3.16663]
[1780292825017,47.49,73326.95,86.9,-0.03592,4e-05,3.16663]
[1780292826090,47.5,73327.03,86.9,-0.03592,4e-05,3.16651]
[1780292831113,47.5,73326.42,86.9,-0.03596,4e-05,3.16888]
[1780292837320,47.5,73323.35,86.9,-0.03609,4e-05,3.17866]
[1780292842616,47.5,73325.51,86.9,-0.03601,4e-05,3.17269]
[1780292845194,47.5,73327.31,86.9,-0.03594,4e-05,3.16772]
[1780292846780,47.51,73330.96,86.9,-0.03579,4e-05,3.15709]
[1780292849755,47.51,73333.05,86.9,-0.03571,4e-05,3.15138]
[1780292851689,47.51,73333.23,86.9,-0.03571,4e-05,3.15114]
[1780292857429,47.51,73339.41,86.9,-0.03542,4e-05,3.12982]
[1780292858054,47.51,73339.57,86.9,-0.03542,4e-05,3.12953]
[1780292859005,47.52,73343.59,86.9,-0.03526,4e-05,3.11798]
[1780292864509,47.52,73351.66,86.9,-0.03495,4e-05,3.09582]
[1780292864999,47.52,73351.66,86.9,-0.03495,4e-05,3.09582]
[1780292870551,47.53,73354.52,86.9,-0.03485,4e-05,3.08899]
[1780292875586,47.53,73355.54,86.9,-0.03483,4e-05,3.08728]
[1780292880183,47.54,73359.56,86.9,-0.03468,4e-05,3.07669]
[1780292885656,47.55,73358.13,86.9,-0.03476,4e-05,3.08255]
[1780292887638,47.55,73357.58,86.9,-0.03479,4e-05,3.08441]
[1780292887690,47.55,73357.58,86.9,-0.03479,4e-05,3.08441]
[1780292891786,47.55,73357.87,86.9,-0.03479,4e-05,3.08466]
[1780292892724,47.56,73352.67,86.9,-0.035,4e-05,3.1]
[1780292894805,47.56,73345.17,86.9,-0.03532,4e-05,3.12231]
[1780292895760,47.56,73344.36,86.9,-0.03535,4e-05,3.12489]
[1780292899998,47.56,73345.78,86.9,-0.03531,4e-05,3.12182]
[1780292904496,47.57,73346.1,86.9,-0.0353,4e-05,3.12155]
[1780292905123,47.57,73345.52,86.9,-0.03533,4e-05,3.12369]
[1780292910831,47.58,73345.45,86.9,-0.03536,4e-05,3.12524]
[1780292911744,47.58,73345.45,86.9,-0.03536,4e-05,3.12524]
[1780292912203,47.58,73345.16,86.9,-0.03533,4e-05,3.12212]
[1780292912635,47.58,73345.16,86.9,-0.03533,4e-05,3.12212]
[1780292914773,47.58,73344.57,86.9,-0.03536,4e-05,3.1243]
[1780292915801,47.58,73344.2,86.9,-0.03537,4e-05,3.12561]
[1780292918263,47.58,73344.2,86.9,-0.03538,4e-05,3.12584]
[1780292922172,47.59,73344.69,86.9,-0.03538,4e-05,3.12577]
[1780292927951,47.59,73344.92,86.9,-0.03539,4e-05,3.12647]
[1780292930452,47.6,73344.67,86.9,-0.0354,4e-05,3.12766]
[1780292936011,47.6,73344.62,86.9,-0.03542,4e-05,3.12917]
[1780292936578,47.6,73344.62,86.9,-0.03542,4e-05,3.12917]
[1780292939518,47.6,73348.33,86.9,-0.03528,4e-05,3.11882]
[1780292940994,47.61,73349.3,86.9,-0.03525,4e-05,3.11649]
[1780292941176,47.61,73351.12,86.9,-0.03517,4e-05,3.1112]
[1780292941372,47.61,73351.12,86.9,-0.03517,4e-05,3.1112]
[1780292942028,47.61,73351.12,86.9,-0.03517,4e-05,3.1112]
[1780292942498,47.61,73353.17,86.9,-0.0351,4e-05,3.10576]
[1780292944692,47.61,73351.13,86.9,-0.03518,4e-05,3.11195]
[1780292945505,47.61,73350.94,86.9,-0.0352,4e-05,3.11303]
[1780292949121,47.62,73352.64,86.9,-0.03514,4e-05,3.10885]
[1780292952739,47.62,73354.15,86.9,-0.03509,4e-05,3.10524]
[1780292953037,47.62,73354.15,86.9,-0.03509,4e-05,3.10524]
[1780292953491,47.62,73356.87,86.9,-0.03499,4e-05,3.09788]
[1780292953591,47.62,73366.87,86.9,-0.03459,4e-05,3.06928]
[1780292954525,47.62,73366.87,86.9,-0.03459,4e-05,3.06928]
[1780292954617,47.63,73369.34,86.9,-0.03449,4e-05,3.06251]
[1780292956353,47.63,73369.41,86.9,-0.03449,4e-05,3.0623]
[1780292956984,47.63,73369.41,86.9,-0.03449,4e-05,3.0623]
[1780292957003,47.62,73367.77,86.9,-0.03455,4e-05,3.06681]
[1780292959900,47.63,73368.32,86.9,-0.03453,4e-05,3.06556]
[1780292959952,47.63,73369.35,86.9,-0.0345,4e-05,3.06324]
[1780292961806,47.63,73369.17,86.9,-0.03451,4e-05,3.06365]
[1780292961896,47.63,73369.4,86.9,-0.0345,4e-05,3.06288]
[1780292962557,47.63,73369.4,86.9,-0.0345,4e-05,3.06288]
[1780292963853,47.63,73370.48,86.9,-0.03446,4e-05,3.06011]
[1780292963944,47.63,73369.75,86.9,-0.03449,4e-05,3.06255]
[1780292969056,47.63,73367.27,86.9,-0.03459,4e-05,3.06934]
[1780292974274,47.63,73368.04,86.9,-0.0345,4e-05,3.06203]
[1780292979309,47.62,73364.78,86.9,-0.03462,4e-05,3.07087]
[1780292984943,47.62,73361.83,86.9,-0.03473,4e-05,3.07882]
[1780292985030,47.62,73359.89,86.9,-0.03481,4e-05,3.08427]
[1780292990018,47.62,73358.28,86.9,-0.03489,4e-05,3.09005]
[1780292990307,47.63,73362.99,86.9,-0.0347,4e-05,3.07672]
[1780292990387,47.63,73366.3,86.9,-0.03458,4e-05,3.06749]
[1780292992110,47.63,73366.02,86.9,-0.03459,4e-05,3.06817]
[1780292992362,47.63,73366.02,86.9,-0.03459,4e-05,3.06817]
[1780292992617,47.63,73366.02,86.9,-0.03459,4e-05,3.06817]
[1780292992679,47.63,73354.78,86.9,-0.03504,4e-05,3.10051]
[1780292994037,47.63,73354.78,86.9,-0.03504,4e-05,3.10051]
[1780292994077,47.63,73333.59,86.9,-0.03591,4e-05,3.16263]
[1780292995926,47.63,73327.43,86.9,-0.03616,4e-05,3.18093]
[1780292999752,47.63,73328.61,86.9,-0.03612,4e-05,3.17796]
[1780293005496,47.63,73325.21,86.9,-0.03627,4e-05,3.18873]
[1780293011309,47.64,73325.28,86.9,-0.03628,4e-05,3.1889]
[1780293013252,47.64,73322.03,86.9,-0.03642,4e-05,3.1988]
[1780293014091,47.64,73322.03,86.9,-0.03642,4e-05,3.1988]
[1780293015170,47.64,73317.5,86.9,-0.03661,4e-05,3.2124]
[1780293017582,47.64,73305.17,86.9,-0.03713,4e-05,3.24929]
[1780293019329,47.64,73304.29,86.9,-0.03717,4e-05,3.25192]
[1780293024631,47.64,73304.35,86.9,-0.03716,4e-05,3.25168]
[1780293029738,47.64,73304.14,86.9,-0.03717,4e-05,3.25226]
[1780293029926,47.64,73304.14,86.9,-0.03717,4e-05,3.25226]
[1780293030139,47.64,73304.14,86.9,-0.03717,4e-05,3.25226]
[1780293030316,47.64,73304.14,86.9,-0.03717,4e-05,3.25225]
[1780293030817,47.64,73304.14,86.9,-0.03717,4e-05,3.25225]
[1780293031068,47.64,73317.95,86.9,-0.03654,4e-05,3.20678]
[1780293032055,47.64,73317.95,86.9,-0.03654,4e-05,3.20678]
[1780293031680,47.64,73326.66,86.9,-0.03618,4e-05,3.18106]
[1780293036942,47.64,73320.49,86.9,-0.03644,4e-05,3.19964]
[1780293040119,47.64,73320.56,86.9,-0.03644,4e-05,3.19965]
[1780293040727,47.64,73320.78,86.9,-0.03644,4e-05,3.19908]
[1780293044513,47.64,73320.94,86.9,-0.03643,4e-05,3.19892]
[1780293049806,47.64,73322.55,86.9,-0.03637,4e-05,3.19464]
[1780293054841,47.65,73322.16,86.9,-0.03639,4e-05,3.19623]
[1780293057782,47.65,73324.81,86.9,-0.03629,4e-05,3.18856]
[1780293060365,47.65,73326.66,86.9,-0.03621,4e-05,3.1834]
[1780293060557,47.65,73326.66,86.9,-0.03621,4e-05,3.1834]
[1780293061601,47.65,73334.21,86.9,-0.0359,4e-05,3.16127]
[1780293066765,47.65,73338.95,86.9,-0.03572,4e-05,3.14815]
[1780293067483,47.65,73344.6,86.9,-0.03549,4e-05,3.1318]
[1780293069010,47.66,73350.37,86.9,-0.03526,4e-05,3.11519]
[1780293069108,47.66,73350.99,86.9,-0.03523,4e-05,3.11362]
[1780293069889,47.66,73350.99,86.9,-0.03523,4e-05,3.11362]
[1780293070913,47.66,73351.0,86.9,-0.03523,4e-05,3.11338]
[1780293071057,47.66,73351.0,86.9,-0.03523,4e-05,3.11338]
[1780293071147,47.65,73351.0,86.9,-0.03523,4e-05,3.11317]
[1780293073110,47.66,73351.05,86.9,-0.03523,4e-05,3.11325]
[1780293077456,47.66,73350.03,86.9,-0.03529,4e-05,3.11736]
[1780293083043,47.67,73346.29,86.9,-0.03546,4e-05,3.12955]
[1780293088078,47.67,73345.27,86.9,-0.03551,4e-05,3.13359]
[1780293094486,47.67,73345.72,86.9,-0.03546,4e-05,3.12871]
[1780293100163,47.68,73344.92,86.9,-0.03552,4e-05,3.13297]
[1780293105197,47.69,73345.59,86.9,-0.0355,4e-05,3.13209]
[1780293110233,47.69,73345.81,86.9,-0.03551,4e-05,3.13252]
[1780293116275,47.7,73345.77,86.9,-0.03553,4e-05,3.13391]
[1780293121310,47.71,73342.96,86.9,-0.03566,4e-05,3.14318]
[1780293127232,47.71,73344.2,86.9,-0.03562,4e-05,3.14056]
[1780293132387,47.72,73341.38,86.9,-0.03576,4e-05,3.15001]
[1780293139438,47.72,73346.33,86.9,-0.03557,4e-05,3.13717]
[1780293140245,47.72,73346.33,86.9,-0.03557,4e-05,3.13717]
[1780293145480,47.73,73346.04,86.9,-0.0356,4e-05,3.13925]
[1780293150515,47.73,73342.2,86.9,-0.03578,4e-05,3.15146]
[1780293151256,47.73,73342.2,86.9,-0.03578,4e-05,3.15146]
[1780293156557,47.74,73341.5,86.9,-0.03578,4e-05,3.15044]
[1780293161592,47.74,73338.91,86.9,-0.03589,4e-05,3.15893]
[1780293167634,47.75,73338.02,86.9,-0.03595,4e-05,3.16255]
[1780293172669,47.75,73339.48,86.9,-0.0359,4e-05,3.15907]
[1780293177704,47.76,73335.83,86.9,-0.03606,4e-05,3.17058]
[1780293180242,47.76,73335.26,86.9,-0.03608,4e-05,3.1724]
[1780293182739,47.76,73323.77,86.9,-0.03657,4e-05,3.20683]
[1780293188472,47.76,73318.5,86.9,-0.03679,4e-05,3.22273]
[1780293193816,47.76,73319.75,86.9,-0.03675,4e-05,3.21936]
[1780293194681,47.76,73319.75,86.9,-0.03675,4e-05,3.21936]
[1780293195947,47.76,73321.4,86.9,-0.03668,4e-05,3.21451]
[1780293196849,47.76,73320.28,86.9,-0.03673,4e-05,3.2179]
[1780293199374,47.76,73320.82,86.9,-0.03671,4e-05,3.21646]
[1780293200379,47.76,73320.82,86.9,-0.03671,4e-05,3.21652]
[1780293206907,47.77,73318.79,86.9,-0.0368,4e-05,3.22291]
[1780293211799,47.77,73317.74,86.9,-0.03684,4e-05,3.2262]
[1780293216978,47.77,73314.48,86.9,-0.03694,4e-05,3.23187]
[1780293220468,47.77,73310.04,86.9,-0.03713,4e-05,3.24517]
[1780293223467,47.77,73309.96,86.9,-0.03713,4e-05,3.24543]
[1780293223474,47.77,73309.96,86.9,-0.03713,4e-05,3.24543]
[1780293229062,47.77,73307.6,86.9,-0.03723,4e-05,3.25246]
[1780293234097,47.77,73304.38,86.9,-0.03737,4e-05,3.26196]
[1780293239132,47.77,73305.0,86.9,-0.03734,4e-05,3.2599]
[1780293241377,47.77,73305.79,86.9,-0.0373,4e-05,3.25744]
[1780293241719,47.77,73305.79,86.9,-0.0373,4e-05,3.25744]
[1780293247187,47.76,73305.98,86.9,-0.03729,4e-05,3.25662]
[1780293254325,47.76,73305.8,86.9,-0.0373,4e-05,3.25711]
[1780293261286,47.76,73305.14,86.9,-0.03732,4e-05,3.25856]
[1780293261834,47.76,73305.14,86.9,-0.03732,4e-05,3.25856]
[1780293262933,47.76,73304.4,86.9,-0.03735,4e-05,3.26074]
[1780293264465,47.76,73304.24,86.9,-0.03736,4e-05,3.26118]
[1780293264470,47.76,73304.24,86.9,-0.03736,4e-05,3.26118]
[1780293270350,47.76,73305.02,86.9,-0.03732,4e-05,3.25856]
[1780293270463,47.76,73305.02,86.9,-0.03732,4e-05,3.25856]
[1780293271095,47.76,73305.02,86.9,-0.03732,4e-05,3.25856]
[1780293279904,47.76,73304.89,86.9,-0.03728,4e-05,3.25459]
[1780293282656,47.76,73305.33,86.9,-0.03726,4e-05,3.25302]
[1780293288482,47.76,73306.91,86.9,-0.03719,4e-05,3.24816]
[1780293293512,47.76,73307.03,86.9,-0.03718,4e-05,3.24772]
[1780293300522,47.76,73307.08,86.9,-0.03718,4e-05,3.24752]
[1780293300569,47.76,73307.08,86.9,-0.03718,4e-05,3.24752]
[1780293301577,47.76,73307.08,86.9,-0.03718,4e-05,3.24746]
[1780293307071,47.76,73305.85,86.9,-0.03723,4e-05,3.25102]
[1780293307077,47.76,73305.85,86.9,-0.03723,4e-05,3.25102]
[1780293316270,47.76,73306.26,86.9,-0.03721,4e-05,3.24972]
[1780293319187,47.76,73306.24,86.9,-0.03721,4e-05,3.24967]
[1780293325747,47.76,73306.26,86.9,-0.03721,4e-05,3.2495]
[1780293330782,47.75,73305.88,86.9,-0.03722,4e-05,3.25058]
[1780293335816,47.75,73305.82,86.9,-0.03718,4e-05,3.24642]
[1780293338436,47.75,73306.33,86.9,-0.03716,4e-05,3.24489]
[1780293343509,47.75,73310.05,86.9,-0.037,4e-05,3.23381]
[1780293348858,47.75,73311.48,86.9,-0.03694,4e-05,3.22954]
[1780293352158,47.75,73311.03,86.9,-0.03696,4e-05,3.23089]
[1780293357973,47.75,73311.5,86.9,-0.03694,4e-05,3.22947]
[1780293363008,47.75,73308.79,86.9,-0.03705,4e-05,3.23748]
[1780293368044,47.75,73308.69,86.9,-0.03705,4e-05,3.23767]
[1780293374086,47.75,73308.93,86.9,-0.03704,4e-05,3.23683]
[1780293379121,47.75,73308.84,86.9,-0.03704,4e-05,3.23698]
[1780293385166,47.75,73305.74,86.9,-0.03717,4e-05,3.24608]
[1780293387885,47.75,73306.57,86.9,-0.03714,4e-05,3.24353]
[1780293393221,47.75,73308.52,86.9,-0.03701,4e-05,3.23329]
[1780293394813,47.75,73308.52,86.9,-0.03701,4e-05,3.23329]
[1780293400271,47.75,73309.52,86.9,-0.03696,4e-05,3.2303]
[1780293405306,47.75,73310.44,86.9,-0.03692,4e-05,3.22756]
[1780293411347,47.75,73310.9,86.9,-0.03691,4e-05,3.22624]
[1780293416383,47.75,73307.42,86.9,-0.03705,4e-05,3.23666]
[1780293421418,47.75,73306.67,86.9,-0.03709,4e-05,3.23886]
[1780293421528,47.75,73306.67,86.9,-0.03709,4e-05,3.23886]
[1780293427116,47.75,73305.15,86.9,-0.03715,4e-05,3.24337]
[1780293429898,47.75,73301.24,86.9,-0.03732,4e-05,3.25501]
[1780293433089,47.75,73293.84,86.9,-0.03763,4e-05,3.27709]
[1780293438537,47.75,73292.89,86.9,-0.03766,4e-05,3.27952]
[1780293443572,47.75,73287.51,86.9,-0.03789,4e-05,3.29535]
[1780293448607,47.74,73286.88,86.9,-0.03791,4e-05,3.29674]
[1780293453642,47.74,73287.4,86.9,-0.03784,4e-05,3.29032]
[1780293459684,47.74,73287.49,86.9,-0.03782,4e-05,3.28949]
[1780293464719,47.74,73287.62,86.9,-0.03781,4e-05,3.28863]
[1780293469363,47.73,73287.63,86.9,-0.03781,4e-05,3.28824]
[1780293469666,47.73,73288.34,86.9,-0.03777,4e-05,3.28601]
[1780293470558,47.73,73288.34,86.9,-0.03777,4e-05,3.28601]
[1780293475341,47.73,73284.7,86.9,-0.03793,4e-05,3.29659]
[1780293480883,47.73,73283.15,86.9,-0.03798,4e-05,3.30066]
[1780293485866,47.73,73273.44,86.9,-0.0384,4e-05,3.32948]
[1780293491909,47.72,73272.0,86.9,-0.03845,4e-05,3.33298]
[1780293496944,47.72,73271.26,86.9,-0.03847,4e-05,3.33455]
[1780293501981,47.72,73270.64,86.9,-0.03849,4e-05,3.33578]
[1780293503819,47.72,73270.7,86.9,-0.03848,4e-05,3.33546]
[1780293504787,47.71,73270.7,86.9,-0.03848,4e-05,3.33532]
[1780293505695,47.71,73270.69,86.9,-0.03848,4e-05,3.33522]
[1780293509542,47.71,73269.46,86.9,-0.03853,4e-05,3.33856]
[1780293509797,47.71,73268.5,86.9,-0.03857,4e-05,3.34135]
[1780293515497,47.71,73259.8,86.9,-0.03889,4e-05,3.3629]
[1780293515554,47.71,73259.8,86.9,-0.03889,4e-05,3.3629]
[1780293516538,47.71,73257.21,86.9,-0.03901,4e-05,3.37067]
[1780293516985,47.71,73256.59,86.9,-0.03903,4e-05,3.37239]
[1780293520083,47.7,73252.3,86.9,-0.03921,4e-05,3.385]
[1780293520810,47.7,73252.45,86.9,-0.0392,4e-05,3.38433]
[1780293526153,47.7,73252.33,86.9,-0.03919,4e-05,3.3834]
[1780293531189,47.69,73250.07,86.9,-0.03928,4e-05,3.38927]
[1780293536224,47.69,73250.44,86.9,-0.03924,4e-05,3.38703]
[1780293540582,47.68,73250.25,86.9,-0.03925,4e-05,3.38718]
[1780293544499,47.68,73244.07,86.9,-0.03951,4e-05,3.40514]
[1780293550093,47.67,73242.88,86.9,-0.03954,4e-05,3.40734]
[1780293555357,47.67,73254.49,86.9,-0.039,4e-05,3.37011]
[1780293560393,47.66,73257.33,86.9,-0.03886,4e-05,3.36055]
[1780293565428,47.66,73254.51,86.9,-0.03898,4e-05,3.36834]
[1780293570463,47.65,73255.33,86.9,-0.03893,4e-05,3.3649]
[1780293575499,47.65,73257.49,86.9,-0.03877,4e-05,3.35305]
[1780293580534,47.65,73256.35,86.9,-0.03881,4e-05,3.35571]
[1780293585570,47.64,73256.44,86.9,-0.03879,4e-05,3.35462]
[1780293586300,47.64,73256.44,86.9,-0.03879,4e-05,3.35462]
[1780293591612,47.64,73257.95,86.9,-0.03872,4e-05,3.3491]
[1780293598662,47.63,73257.87,86.9,-0.0387,4e-05,3.34827]
[1780293602691,47.63,73267.57,86.9,-0.03827,4e-05,3.31807]
[1780293607727,47.63,73269.44,86.9,-0.03818,4e-05,3.31187]
[1780293609269,47.63,73269.44,86.9,-0.03818,4e-05,3.31187]
[1780293610245,47.63,73266.28,86.9,-0.03832,4e-05,3.3213]
[1780293613270,47.63,73263.1,86.9,-0.03845,4e-05,3.33074]
[1780293614145,47.63,73260.85,86.9,-0.03855,4e-05,3.33734]
[1780293614463,47.63,73260.85,86.9,-0.03855,4e-05,3.33734]
[1780293616045,47.62,73261.97,86.9,-0.0385,4e-05,3.33377]
[1780293621835,47.62,73266.04,86.9,-0.0383,4e-05,3.32037]
[1780293626870,47.62,73265.71,86.9,-0.03831,4e-05,3.32073]
[1780293631905,47.61,73266.57,86.9,-0.03821,4e-05,3.31308]
[1780293634000,47.61,73265.84,86.9,-0.03824,4e-05,3.31518]
[1780293635016,47.61,73261.04,86.9,-0.03845,4e-05,3.32957]
[1780293635917,47.61,73260.27,86.9,-0.03848,4e-05,3.33177]
[1780293640968,47.61,73257.39,86.9,-0.0386,4e-05,3.33962]
[1780293646005,47.6,73260.75,86.9,-0.03844,4e-05,3.32852]
[1780293651038,47.6,73262.8,86.9,-0.03834,4e-05,3.32153]
[1780293652718,47.6,73262.8,86.9,-0.03834,4e-05,3.32153]
[1780293657739,47.6,73273.46,86.9,-0.03786,4e-05,3.28858]
[1780293658033,47.6,73273.7,86.9,-0.03785,4e-05,3.28777]
[1780293659432,47.6,73276.01,86.9,-0.03775,4e-05,3.2807]
[1780293662442,47.6,73277.92,86.9,-0.03767,4e-05,3.27473]
[1780293667647,47.59,73272.51,86.9,-0.0379,4e-05,3.29076]
[1780293669839,47.59,73268.49,86.9,-0.03807,4e-05,3.30266]
[1780293673622,47.59,73270.35,86.9,-0.03798,4e-05,3.29671]
[1780293674201,47.59,73261.7,86.9,-0.03836,4e-05,3.32285]
[1780293676542,47.59,73259.02,86.9,-0.03847,4e-05,3.3309]
[1780293680065,47.59,73257.27,86.9,-0.03854,4e-05,3.33566]
[1780293686284,47.58,73257.85,86.9,-0.0385,4e-05,3.33289]
[1780293690312,47.58,73249.39,86.9,-0.03887,4e-05,3.35824]
[1780293695346,47.58,73246.05,86.9,-0.03895,4e-05,3.36327]
[1780293700394,47.57,73244.3,86.9,-0.03902,4e-05,3.36774]
[1780293705420,47.57,73243.59,86.9,-0.03904,4e-05,3.36897]
[1780293709448,47.56,73256.92,86.9,-0.03844,4e-05,3.32729]
[1780293714227,47.56,73263.62,86.9,-0.03814,4e-05,3.30646]
[1780293719518,47.56,73267.93,86.9,-0.03794,4e-05,3.29288]
[1780293724553,47.56,73267.23,86.9,-0.03797,4e-05,3.29466]
[1780293728025,47.56,73264.9,86.9,-0.03807,4e-05,3.30151]
[1780293728801,47.56,73264.9,86.9,-0.03807,4e-05,3.30151]
[1780293734623,47.55,73265.35,86.9,-0.03804,4e-05,3.29953]
[1780293739658,47.55,73265.11,86.9,-0.03804,4e-05,3.29985]
[1780293744761,47.55,73265.89,86.9,-0.03801,4e-05,3.29718]
[1780293745193,47.55,73266.41,86.9,-0.03798,4e-05,3.29553]
[1780293750668,47.55,73274.84,86.9,-0.03761,4e-05,3.26982]
[1780293751002,47.55,73273.96,86.9,-0.03765,4e-05,3.27245]
[1780293753251,47.55,73273.1,86.9,-0.03764,4e-05,3.27067]
[1780293758791,47.55,73273.81,86.9,-0.03761,4e-05,3.26835]
[1780293763826,47.55,73263.07,86.9,-0.03807,4e-05,3.30072]
[1780293770877,47.54,73260.64,86.9,-0.03817,4e-05,3.30752]
[1780293775912,47.54,73260.74,86.9,-0.03816,4e-05,3.30681]
[1780293781047,47.54,73263.33,86.9,-0.03804,4e-05,3.29866]
[1780293782908,47.54,73266.54,86.9,-0.0379,4e-05,3.28879]
[1780293786970,47.54,73264.34,86.9,-0.03799,4e-05,3.2953]
[1780293787191,47.54,73264.34,86.9,-0.03799,4e-05,3.2953]
[1780293788283,47.54,73262.51,86.9,-0.03807,4e-05,3.30078]
[1780293792367,47.54,73261.37,86.9,-0.03812,4e-05,3.30406]
[1780293795520,47.54,73260.85,86.9,-0.03814,4e-05,3.30544]
[1780293795640,47.54,73260.85,86.9,-0.03814,4e-05,3.30544]
[1780293797706,47.54,73257.56,86.9,-0.03828,4e-05,3.31528]
[1780293799299,47.54,73252.13,86.9,-0.03852,4e-05,3.3318]
[1780293805428,47.53,73252.62,86.9,-0.03849,4e-05,3.3295]
[1780293805444,47.53,73252.62,86.9,-0.03849,4e-05,3.3295]
[1780293811024,47.53,73247.15,86.9,-0.03872,4e-05,3.34558]
[1780293811696,47.53,73247.15,86.9,-0.03872,4e-05,3.34558]
[1780293817602,47.53,73249.11,86.9,-0.03857,4e-05,3.33449]
[1780293823241,47.52,73235.87,86.9,-0.03915,4e-05,3.37425]
[1780293828276,47.52,73234.74,86.9,-0.03919,4e-05,3.37683]
[1780293829818,47.52,73234.74,86.9,-0.03919,4e-05,3.37683]
[1780293830486,47.52,73234.66,86.9,-0.03919,4e-05,3.3769]
[1780293831728,47.52,73227.62,86.9,-0.0395,5e-05,3.39854]
[1780293832846,47.51,73224.49,86.9,-0.03964,5e-05,3.40806]
[1780293835969,47.51,73224.23,86.9,-0.03964,5e-05,3.40819]
[1780293836099,47.51,73224.23,86.9,-0.03964,5e-05,3.40819]
[1780293836347,47.51,73224.23,86.9,-0.03964,5e-05,3.40819]
[1780293836727,47.51,73224.23,86.9,-0.03964,5e-05,3.40819]
[1780293837316,47.51,73223.97,86.9,-0.03965,5e-05,3.40855]
[1780293841398,47.51,73220.27,86.9,-0.0398,5e-05,3.41913]
[1780293845999,47.5,73213.26,86.9,-0.0401,5e-05,3.43971]
[1780293849461,47.5,73210.77,86.9,-0.0402,5e-05,3.44662]
[1780293849811,47.5,73210.77,86.9,-0.0402,5e-05,3.44662]
[1780293851105,47.49,73202.02,86.9,-0.04059,5e-05,3.47352]
[1780293854236,47.49,73204.33,86.9,-0.04047,5e-05,3.46521]
[1780293859506,47.48,73205.27,86.9,-0.0404,5e-05,3.46033]
[1780293859990,47.48,73205.27,86.9,-0.0404,5e-05,3.46033]
[1780293864541,47.47,73214.03,86.9,-0.03998,5e-05,3.43123]
[1780293869576,47.47,73219.92,86.9,-0.03969,5e-05,3.41156]
[1780293874611,47.46,73220.1,86.9,-0.03962,5e-05,3.40537]
[1780293879646,47.45,73222.32,86.9,-0.0395,5e-05,3.39731]
[1780293884681,47.45,73222.24,86.9,-0.03949,5e-05,3.39645]
[1780293889718,47.44,73222.81,86.9,-0.03945,5e-05,3.39357]
[1780293894756,47.44,73226.36,86.9,-0.03927,4e-05,3.38151]
[1780293899791,47.44,73222.89,86.9,-0.03942,5e-05,3.39126]
[1780293902812,47.43,73202.23,86.9,-0.04035,5e-05,3.4552]
[1780293903187,47.43,73202.23,86.9,-0.04035,5e-05,3.4552]
[1780293904319,47.43,73197.88,86.9,-0.04054,5e-05,3.46859]
[1780293905096,47.43,73197.02,86.9,-0.04058,5e-05,3.47096]
[1780293910871,47.42,73200.04,86.9,-0.04041,5e-05,3.45944]
[1780293911051,47.42,73200.04,86.9,-0.04041,5e-05,3.45944]
[1780293916350,47.41,73198.17,86.9,-0.04047,5e-05,3.46379]
[1780293922063,47.4,73198.64,86.9,-0.04042,5e-05,3.46037]
[1780293926983,47.4,73184.99,86.9,-0.04103,5e-05,3.50196]
[1780293927548,47.4,73184.99,86.9,-0.04103,5e-05,3.50196]
[1780293928285,47.39,73184.16,86.9,-0.04106,5e-05,3.50421]
[1780293928937,47.39,73184.16,86.9,-0.04106,5e-05,3.50421]
[1780293929887,47.39,73183.38,86.9,-0.0411,5e-05,3.5063]
[1780293931762,47.39,73182.48,86.9,-0.04108,5e-05,3.5039]
[1780293931824,47.39,73182.48,86.9,-0.04108,5e-05,3.5039]
[1780293933429,47.39,73182.22,86.9,-0.04108,5e-05,3.50394]
[1780293939067,47.38,73185.8,86.9,-0.04088,5e-05,3.49024]
[1780293944669,47.37,73189.54,86.9,-0.04068,5e-05,3.477]
[1780293950144,47.36,73187.98,86.9,-0.04072,5e-05,3.47958]
[1780293953004,47.36,73188.62,86.9,-0.04069,5e-05,3.4772]
[1780293958204,47.35,73196.74,86.9,-0.04028,5e-05,3.44933]
[1780293961726,47.34,73197.37,86.9,-0.04024,5e-05,3.44675]
[1780293967791,47.34,73197.04,86.9,-0.04023,5e-05,3.44601]
[1780293975950,47.33,73205.89,86.9,-0.03979,5e-05,3.4159]
[1780293979353,47.32,73220.04,86.9,-0.03914,4e-05,3.37071]
[1780293984388,47.32,73217.1,86.9,-0.03926,5e-05,3.37903]
[1780293985799,47.32,73217.1,86.9,-0.03926,5e-05,3.37903]
[1780293991440,47.31,73213.92,86.9,-0.03934,5e-05,3.38318]
[1780293993280,47.31,73213.88,86.9,-0.03934,5e-05,3.38312]
[1780293998492,47.3,73209.55,86.9,-0.03952,5e-05,3.39549]
[1780293999256,47.3,73209.55,86.9,-0.03952,5e-05,3.39549]
[1780294004534,47.3,73213.29,86.9,-0.03933,5e-05,3.3827]
[1780294005389,47.3,73213.29,86.9,-0.03933,5e-05,3.3827]
[1780294010858,47.29,73212.08,86.9,-0.03937,5e-05,3.38555]
[1780294015510,47.29,73212.83,86.9,-0.03933,5e-05,3.38231]
[1780294017583,47.29,73210.92,86.9,-0.03941,5e-05,3.3879]
[1780294020966,47.29,73210.34,86.9,-0.03942,5e-05,3.38913]
[1780294023667,47.28,73201.71,86.9,-0.0398,5e-05,3.41529]
[1780294024524,47.28,73201.71,86.9,-0.0398,5e-05,3.41529]
[1780294029808,47.28,73212.33,86.9,-0.03931,5e-05,3.38106]
[1780294035393,47.27,73211.89,86.9,-0.03931,5e-05,3.38133]
[1780294040786,47.27,73208.25,86.9,-0.03946,5e-05,3.3915]
[1780294045821,47.26,73209.4,86.9,-0.03939,5e-05,3.38693]
[1780294050856,47.26,73210.0,86.9,-0.03935,5e-05,3.38414]
[1780294055891,47.25,73210.38,86.9,-0.03928,5e-05,3.37767]
[1780294061933,47.25,73209.43,86.9,-0.0393,5e-05,3.37963]
[1780294064553,47.25,73204.82,86.9,-0.03951,5e-05,3.39367]
[1780294069990,47.24,73189.24,86.9,-0.0402,5e-05,3.44108]
[1780294077050,47.23,73189.17,86.9,-0.04017,5e-05,3.43938]
[1780294081130,47.23,73190.7,86.9,-0.04009,5e-05,3.43374]
[1780294081182,47.23,73198.99,86.9,-0.03971,5e-05,3.40742]
[1780294084520,47.23,73203.46,86.9,-0.0395,5e-05,3.39278]
[1780294090148,47.22,73202.97,86.9,-0.0395,5e-05,3.39307]
[1780294095183,47.21,73203.82,86.9,-0.03945,5e-05,3.38942]
[1780294096343,47.21,73205.33,86.9,-0.03938,5e-05,3.38451]
[1780294101100,47.21,73205.62,86.9,-0.03935,5e-05,3.38291]
[1780294101646,47.21,73205.15,86.9,-0.03937,5e-05,3.38419]
[1780294107267,47.2,73199.66,86.9,-0.03961,5e-05,3.40023]
[1780294111316,47.2,73197.02,86.9,-0.03972,5e-05,3.40789]
[1780294112418,47.2,73194.19,86.9,-0.0398,5e-05,3.41215]
[1780294118344,47.19,73194.15,86.9,-0.03978,5e-05,3.4107]
[1780294123379,47.19,73190.71,86.9,-0.03992,5e-05,3.42034]
[1780294125976,47.19,73190.71,86.9,-0.03992,5e-05,3.42034]
[1780294126498,47.19,73185.96,86.9,-0.04012,5e-05,3.43458]
[1780294126972,47.19,73185.96,86.9,-0.04012,5e-05,3.43458]
[1780294129736,47.18,73180.52,86.9,-0.04037,5e-05,3.45123]
[1780294130878,47.18,73178.52,86.9,-0.04045,5e-05,3.45698]
[1780294134955,47.17,73191.33,86.9,-0.03984,5e-05,3.41513]
[1780294137999,47.17,73191.29,86.9,-0.03984,5e-05,3.41502]
[1780294139075,47.17,73186.65,86.9,-0.04005,5e-05,3.42917]
[1780294140823,47.17,73185.25,86.9,-0.0401,5e-05,3.43307]
[1780294141842,47.17,73184.47,86.9,-0.04013,5e-05,3.43526]
[1780294142572,47.17,73179.3,86.9,-0.04037,5e-05,3.45135]
[1780294143586,47.16,73175.22,86.9,-0.04055,5e-05,3.46399]
[1780294144502,47.16,73173.82,86.9,-0.04062,5e-05,3.46812]
[1780294149825,47.16,73171.02,86.9,-0.04072,5e-05,3.47539]
[1780294149906,47.15,73161.78,86.9,-0.04115,5e-05,3.50455]
[1780294150878,47.15,73161.78,86.9,-0.04115,5e-05,3.50455]
[1780294153450,47.15,73164.63,86.9,-0.041,5e-05,3.49428]
[1780294159200,47.14,73157.15,86.9,-0.04132,5e-05,3.51637]
[1780294159247,47.14,73157.15,86.9,-0.04132,5e-05,3.51637]
[1780294159475,47.14,73156.32,86.9,-0.04136,5e-05,3.51864]
[1780294161913,47.13,73159.36,86.9,-0.0412,5e-05,3.50808]
[1780294161915,47.13,73159.36,86.9,-0.0412,5e-05,3.50808]
[1780294163676,47.13,73159.61,86.9,-0.04118,5e-05,3.50652]
[1780294165063,47.13,73157.51,86.9,-0.04127,5e-05,3.51287]
[1780294165088,47.13,73157.86,86.9,-0.04125,5e-05,3.51136]
[1780294167825,47.13,73159.32,86.9,-0.04118,5e-05,3.50671]
[1780294167917,47.13,73159.21,86.9,-0.04119,5e-05,3.50709]
[1780294174112,47.12,73158.66,86.9,-0.04114,5e-05,3.50247]
[1780294176024,47.12,73156.76,86.9,-0.04122,5e-05,3.50782]
[1780294176098,47.11,73155.31,86.9,-0.04128,5e-05,3.51209]
[1780294182230,47.11,73153.05,86.9,-0.04139,5e-05,3.51938]
[1780294183945,47.11,73156.42,86.9,-0.04123,5e-05,3.50857]
[1780294183952,47.11,73156.42,86.9,-0.04123,5e-05,3.50857]
[1780294183974,47.11,73158.17,86.9,-0.04115,5e-05,3.50298]
[1780294184810,47.11,73158.17,86.9,-0.04115,5e-05,3.50298]
[1780294186744,47.11,73157.5,86.9,-0.04117,5e-05,3.50439]
[1780294192888,47.1,73153.21,86.9,-0.04133,5e-05,3.51548]
[1780294194905,47.1,73157.34,86.9,-0.04113,5e-05,3.50183]
[1780294198122,47.09,73156.64,86.9,-0.04115,5e-05,3.50296]
[1780294199108,47.09,73156.75,86.9,-0.04114,5e-05,3.50223]
[1780294204973,47.08,73154.12,86.9,-0.04122,5e-05,3.50814]
[1780294206094,47.08,73154.12,86.9,-0.04122,5e-05,3.50814]
[1780294210915,47.07,73153.32,86.9,-0.04123,5e-05,3.5088]
[1780294213539,47.07,73153.0,86.9,-0.04123,5e-05,3.50871]
[1780294219072,47.06,73148.13,86.9,-0.04143,5e-05,3.52208]
[1780294221790,47.05,73149.73,86.9,-0.04134,5e-05,3.51615]
[1780294223009,47.05,73149.24,86.9,-0.04136,5e-05,3.51734]
[1780294224281,47.05,73150.57,86.9,-0.04129,5e-05,3.51267]
[1780294228934,47.04,73149.55,86.9,-0.04131,5e-05,3.51407]
[1780294231769,47.03,73150.73,86.9,-0.04119,5e-05,3.50467]
[1780294231811,47.03,73150.73,86.9,-0.04119,5e-05,3.50467]
[1780294231835,47.03,73150.73,86.9,-0.04119,5e-05,3.50467]
[1780294231864,47.03,73150.73,86.9,-0.04119,5e-05,3.50467]
[1780294231915,47.03,73150.73,86.9,-0.04119,5e-05,3.50467]
[1780294233045,47.03,73150.42,86.9,-0.0412,5e-05,3.50531]
[1780294235184,47.03,73162.24,86.9,-0.04063,5e-05,3.46646]
[1780294235923,47.03,73162.24,86.9,-0.04063,5e-05,3.46646]
[1780294241226,47.02,73164.12,86.9,-0.04052,5e-05,3.45877]
[1780294246261,47.02,73170.87,86.9,-0.04019,5e-05,3.43601]
[1780294251296,47.01,73166.31,86.9,-0.04038,5e-05,3.44925]
[1780294253406,47.01,73163.87,86.9,-0.04049,5e-05,3.45675]
[1780294254017,47.01,73163.77,86.9,-0.04049,5e-05,3.45679]
[1780294259352,47.0,73165.46,86.9,-0.04039,5e-05,3.44976]
[1780294261367,47.0,73173.77,86.9,-0.04,5e-05,3.4229]
[1780294264978,46.99,73167.94,86.9,-0.04026,5e-05,3.44071]
[1780294265555,46.99,73167.94,86.9,-0.04025,5e-05,3.44046]
[1780294265575,46.99,73167.94,86.9,-0.04025,5e-05,3.44046]
[1780294267232,46.99,73168.33,86.9,-0.04023,5e-05,3.43922]
[1780294267474,46.99,73173.65,86.9,-0.03998,5e-05,3.42191]
[1780294268039,46.99,73173.65,86.9,-0.03998,5e-05,3.42191]
[1780294273495,46.99,73181.52,86.9,-0.0396,5e-05,3.396]
[1780294275874,46.99,73181.18,86.9,-0.03962,5e-05,3.39689]
[1780294281553,46.98,73179.82,86.9,-0.03966,5e-05,3.39987]
[1780294284071,46.98,73180.85,86.9,-0.03961,5e-05,3.39644]
[1780294289607,46.97,73179.53,86.9,-0.03965,5e-05,3.39922]
[1780294294929,46.97,73178.09,86.9,-0.03966,5e-05,3.39854]
[1780294296817,46.97,73170.59,86.9,-0.04,5e-05,3.42184]
[1780294297419,46.97,73170.59,86.9,-0.04,5e-05,3.42184]
[1780294303244,46.96,73172.19,86.9,-0.0399,5e-05,3.41506]
[1780294308743,46.95,73180.5,86.9,-0.0395,5e-05,3.3875]
[1780294313779,46.95,73184.82,86.9,-0.03929,5e-05,3.3731]
[1780294318814,46.95,73186.9,86.9,-0.03918,5e-05,3.36582]
[1780294323849,46.94,73191.24,86.9,-0.03898,5e-05,3.35151]
[1780294329000,46.94,73195.29,86.9,-0.03879,5e-05,3.33844]
[1780294329100,46.94,73195.29,86.9,-0.03879,5e-05,3.33844]
[1780294332802,46.94,73200.1,86.9,-0.03857,4e-05,3.32313]
[1780294332912,46.94,73208.86,86.9,-0.03817,4e-05,3.29594]
[1780294333640,46.94,73208.86,86.9,-0.03817,4e-05,3.29594]
[1780294338954,46.94,73213.44,86.9,-0.03797,4e-05,3.28176]
[1780294339586,46.94,73213.44,86.9,-0.03797,4e-05,3.28176]
[1780294344996,46.94,73214.42,86.9,-0.03793,4e-05,3.27874]
[1780294350031,46.94,73219.39,86.9,-0.03771,4e-05,3.26351]
[1780294355067,46.94,73217.29,86.9,-0.03776,4e-05,3.26573]
[1780294360102,46.94,73214.54,86.9,-0.03788,4e-05,3.27423]
[1780294365510,46.94,73214.34,86.9,-0.03789,4e-05,3.27487]
[1780294370584,46.94,73211.25,86.9,-0.03802,4e-05,3.28444]
[1780294376217,46.94,73211.59,86.9,-0.03801,4e-05,3.28339]
[1780294381253,46.94,73212.49,86.9,-0.03797,4e-05,3.28068]
[1780294386288,46.94,73210.93,86.9,-0.03804,4e-05,3.28554]
[1780294389854,46.94,73203.29,86.9,-0.03838,4e-05,3.30915]
[1780294390477,46.94,73203.29,86.9,-0.03838,4e-05,3.30915]
[1780294390873,46.94,73197.24,86.9,-0.03865,4e-05,3.32789]
[1780294393672,46.94,73192.0,86.9,-0.03888,5e-05,3.34397]
[1780294395042,46.94,73192.25,86.9,-0.03887,5e-05,3.3431]
[1780294400412,46.94,73192.95,86.9,-0.03883,5e-05,3.34045]
[1780294406428,46.93,73192.7,86.9,-0.03884,5e-05,3.34056]
[1780294411462,46.93,73192.39,86.9,-0.03879,5e-05,3.33664]
[1780294416856,46.93,73192.0,86.9,-0.03881,5e-05,3.33747]
[1780294418730,46.93,73192.25,86.9,-0.03879,5e-05,3.33641]
[1780294423820,46.93,73192.67,86.9,-0.03877,5e-05,3.33464]
[1780294428879,46.92,73185.97,86.9,-0.03906,5e-05,3.35504]
[1780294429155,46.92,73185.97,86.9,-0.03906,5e-05,3.35504]
[1780294430355,46.92,73182.43,86.9,-0.03922,5e-05,3.36599]
[1780294435637,46.92,73178.84,86.9,-0.03937,5e-05,3.37628]
[1780294436828,46.92,73178.84,86.9,-0.03937,5e-05,3.37628]
[1780294442369,46.91,73180.78,86.9,-0.03927,5e-05,3.36937]
[1780294447721,46.91,73176.04,86.9,-0.03947,5e-05,3.3831]
[1780294452537,46.91,73176.94,86.9,-0.03942,5e-05,3.37975]
[1780294457798,46.9,73175.88,86.9,-0.03945,5e-05,3.38192]
[1780294462833,46.9,73178.81,86.9,-0.03931,5e-05,3.37189]
[1780294466861,46.89,73189.18,86.9,-0.03883,5e-05,3.33874]
[1780294471897,46.89,73190.9,86.9,-0.0387,5e-05,3.32856]
[1780294476932,46.89,73193.84,86.9,-0.03856,4e-05,3.31903]
[1780294479363,46.89,73194.03,86.9,-0.03855,4e-05,3.31837]
[1780294484988,46.89,73199.55,86.9,-0.0383,4e-05,3.30088]
[1780294490027,46.89,73200.46,86.9,-0.03825,4e-05,3.29792]
[1780294495063,46.89,73200.95,86.9,-0.03823,4e-05,3.2963]
[1780294500098,46.89,73200.81,86.9,-0.03823,4e-05,3.29662]
[1780294501105,46.89,73209.33,86.9,-0.03786,4e-05,3.27032]
[1780294502563,46.89,73209.33,86.9,-0.03786,4e-05,3.27032]
[1780294505037,46.89,73210.77,86.9,-0.03779,4e-05,3.26596]
[1780294510169,46.89,73211.82,86.9,-0.03775,4e-05,3.26289]
[1780294515205,46.89,73208.9,86.9,-0.03788,4e-05,3.27199]
[1780294519459,46.89,73209.11,86.9,-0.03787,4e-05,3.27138]
[1780294519932,46.89,73213.01,86.9,-0.0377,4e-05,3.25941]
[1780294520240,46.89,73222.35,86.9,-0.03729,4e-05,3.23086]
[1780294525330,46.89,73226.43,86.9,-0.03712,4e-05,3.21878]
[1780294531318,46.89,73229.33,86.9,-0.03695,4e-05,3.20633]
[1780294536353,46.9,73232.74,86.9,-0.03681,4e-05,3.19653]
[1780294541388,46.9,73229.74,86.9,-0.03695,4e-05,3.20617]
[1780294545023,46.9,73225.21,86.9,-0.03715,4e-05,3.2202]
[1780294545943,46.9,73224.55,86.9,-0.03718,4e-05,3.22228]
[1780294552464,46.9,73223.5,86.9,-0.03723,4e-05,3.22595]
[1780294556022,46.9,73224.84,86.9,-0.03718,4e-05,3.22207]
[1780294559217,46.9,73224.3,86.9,-0.0372,4e-05,3.22394]
[1780294562535,46.91,73212.68,86.9,-0.03772,4e-05,3.25971]
[1780294562769,46.91,73212.68,86.9,-0.03772,4e-05,3.25971]
[1780294563787,46.91,73211.47,86.9,-0.03777,4e-05,3.26344]
[1780294566279,46.91,73211.26,86.9,-0.03778,4e-05,3.2641]
[1780294568059,46.91,73211.09,86.9,-0.03779,4e-05,3.26462]
[1780294573613,46.91,73211.33,86.9,-0.03778,4e-05,3.26391]
[1780294576503,46.91,73209.02,86.9,-0.03788,4e-05,3.27101]
[1780294578009,46.91,73211.87,86.9,-0.03775,4e-05,3.26224]
[1780294583023,46.91,73217.66,86.9,-0.0375,4e-05,3.24455]
[1780294588019,46.91,73226.91,86.9,-0.0371,4e-05,3.21671]
[1780294593753,46.91,73224.35,86.9,-0.03717,4e-05,3.2207]
[1780294598788,46.91,73229.03,86.9,-0.03698,4e-05,3.20691]
[1780294603591,46.91,73226.57,86.9,-0.03709,4e-05,3.21469]
[1780294605759,46.91,73223.39,86.9,-0.03723,4e-05,3.22452]
[1780294606844,46.92,73214.04,86.9,-0.03764,4e-05,3.25329]
[1780294608376,46.92,73214.04,86.9,-0.03764,4e-05,3.25329]
[1780294610516,46.92,73206.95,86.9,-0.03796,4e-05,3.27515]
[1780294616589,46.92,73205.97,86.9,-0.038,4e-05,3.2781]
[1780294621949,46.92,73213.26,86.9,-0.03768,4e-05,3.2557]
[1780294626988,46.92,73213.8,86.9,-0.03765,4e-05,3.25414]
[1780294633033,46.92,73211.26,86.9,-0.03777,4e-05,3.26207]
[1780294634360,46.92,73211.26,86.9,-0.03777,4e-05,3.26207]
[1780294634398,46.92,73211.26,86.9,-0.03777,4e-05,3.26207]
[1780294635189,46.92,73209.17,86.9,-0.03786,4e-05,3.26853]
[1780294639373,46.92,73205.22,86.9,-0.03804,4e-05,3.28069]
[1780294639659,46.92,73205.22,86.9,-0.03804,4e-05,3.28069]
[1780294645118,46.92,73196.55,86.9,-0.03842,4e-05,3.30728]
[1780294649035,46.91,73197.28,86.9,-0.03838,4e-05,3.30478]
[1780294650947,46.91,73198.45,86.9,-0.03833,4e-05,3.30106]
[1780294656197,46.91,73201.63,86.9,-0.03814,4e-05,3.28671]
[1780294658303,46.91,73202.25,86.9,-0.03811,4e-05,3.28478]
[1780294659394,46.91,73203.66,86.9,-0.03805,4e-05,3.28042]
[1780294665260,46.91,73207.35,86.9,-0.03788,4e-05,3.26911]
[1780294670299,46.91,73207.22,86.9,-0.03789,4e-05,3.26959]
[1780294675333,46.91,73207.69,86.9,-0.03787,4e-05,3.26823]
[1780294680369,46.92,73215.51,86.9,-0.03753,4e-05,3.24447]
[1780294684859,46.92,73211.86,86.9,-0.03769,4e-05,3.25579]
[1780294686045,46.92,73211.82,86.9,-0.0377,4e-05,3.25598]
[1780294691490,46.92,73211.75,86.9,-0.0377,4e-05,3.25632]
[1780294694651,46.92,73212.75,86.9,-0.03766,4e-05,3.25334]
[1780294697808,46.92,73209.2,86.9,-0.03782,4e-05,3.2643]
[1780294697934,46.92,73202.1,86.9,-0.03813,4e-05,3.28618]
[1780294703075,46.92,73195.83,86.9,-0.03841,4e-05,3.3053]
[1780294703121,46.92,73195.83,86.9,-0.03841,4e-05,3.3053]
[1780294708566,46.91,73194.73,86.9,-0.03845,4e-05,3.30836]
[1780294713601,46.91,73194.35,86.9,-0.03842,4e-05,3.30484]
[1780294718132,46.91,73194.23,86.9,-0.03842,4e-05,3.30498]
[1780294721114,46.91,73192.75,86.9,-0.03848,4e-05,3.30939]
[1780294723268,46.91,73186.61,86.9,-0.03876,5e-05,3.32832]
[1780294724138,46.91,73185.61,86.9,-0.0388,5e-05,3.33133]
[1780294725036,46.91,73185.09,86.9,-0.03882,5e-05,3.33284]
[1780294728833,46.91,73185.93,86.9,-0.03878,5e-05,3.32989]
[1780294729222,46.91,73186.44,86.9,-0.03876,5e-05,3.32819]
[1780294734749,46.91,73187.33,86.9,-0.03871,5e-05,3.32483]
[1780294735420,46.91,73187.33,86.9,-0.03871,5e-05,3.32483]
[1780294737499,46.9,73186.9,86.9,-0.03872,5e-05,3.32598]
[1780294737729,46.9,73186.9,86.9,-0.03872,5e-05,3.32598]
[1780294740509,46.9,73187.5,86.9,-0.03869,5e-05,3.32401]
[1780294745826,46.9,73187.66,86.9,-0.03868,5e-05,3.32277]
[1780294747844,46.9,73201.03,86.9,-0.03808,4e-05,3.28116]
[1780294751277,46.9,73204.11,86.9,-0.03794,4e-05,3.27165]
[1780294751999,46.9,73200.75,86.9,-0.03809,4e-05,3.282]
[1780294752311,46.9,73200.75,86.9,-0.03809,4e-05,3.282]
[1780294753137,46.9,73200.17,86.9,-0.03811,4e-05,3.28377]
[1780294755495,46.9,73201.08,86.9,-0.03807,4e-05,3.28091]
[1780294757660,46.9,73199.86,86.9,-0.03813,4e-05,3.28463]
[1780294758829,46.9,73200.09,86.9,-0.03811,4e-05,3.28389]
[1780294765970,46.9,73199.52,86.9,-0.03814,4e-05,3.28539]
[1780294767739,46.9,73199.52,86.9,-0.03814,4e-05,3.28539]
[1780294768234,46.9,73199.49,86.9,-0.03814,4e-05,3.28541]
[1780294772082,46.9,73187.37,86.9,-0.03863,5e-05,3.31838]
[1780294778057,46.89,73187.2,86.9,-0.03863,5e-05,3.31824]
[1780294781112,46.89,73187.49,86.9,-0.03861,5e-05,3.31714]
[1780294785414,46.89,73188.18,86.9,-0.03858,5e-05,3.31463]
[1780294791147,46.89,73188.94,86.9,-0.03853,5e-05,3.31169]
[1780294793315,46.89,73189.7,86.9,-0.0385,4e-05,3.30925]
[1780294798320,46.89,73190.82,86.9,-0.03844,4e-05,3.30544]
[1780294799897,46.89,73188.03,86.9,-0.03857,5e-05,3.31399]
[1780294801843,46.89,73183.59,86.9,-0.03877,5e-05,3.32773]
[1780294802915,46.88,73175.74,86.9,-0.03912,5e-05,3.35206]
[1780294803943,46.88,73172.64,86.9,-0.03926,5e-05,3.36163]
[1780294804104,46.88,73169.19,86.9,-0.03942,5e-05,3.37248]
[1780294804924,46.88,73169.19,86.9,-0.03942,5e-05,3.37248]
[1780294809972,46.88,73166.76,86.9,-0.03951,5e-05,3.37909]
[1780294810911,46.88,73162.99,86.9,-0.03968,5e-05,3.39081]
[1780294811658,46.88,73158.24,86.9,-0.0399,5e-05,3.40583]
[1780294814172,46.87,73153.43,86.9,-0.04011,5e-05,3.42019]
[1780294816187,46.87,73153.46,86.9,-0.04011,5e-05,3.4196]
[1780294816474,46.87,73153.46,86.9,-0.04011,5e-05,3.4196]
[1780294822390,46.86,73152.16,86.9,-0.04014,5e-05,3.42203]
[1780294828810,46.86,73152.18,86.9,-0.04013,5e-05,3.42124]
[1780294833059,46.85,73151.54,86.9,-0.04009,5e-05,3.41714]
[1780294837831,46.85,73147.02,86.9,-0.04028,5e-05,3.43058]
[1780294839949,46.85,73141.1,86.9,-0.04055,5e-05,3.44895]
[1780294843817,46.84,73146.97,86.9,-0.04026,5e-05,3.42898]
[1780294845898,46.84,73147.44,86.9,-0.04023,5e-05,3.42697]
[1780294848951,46.83,73145.3,86.9,-0.04032,5e-05,3.43303]
[1780294849997,46.83,73146.08,86.9,-0.04028,5e-05,3.43028]
[1780294850951,46.83,73146.39,86.9,-0.04026,5e-05,3.42903]
[1780294850964,46.83,73146.5,86.9,-0.04025,5e-05,3.42842]
[1780294856630,46.85,73141.21,86.9,-0.04055,5e-05,3.44837]
[1780294858011,46.85,73141.21,86.9,-0.04055,5e-05,3.44837]
[1780294858644,46.84,73132.15,86.9,-0.04097,5e-05,3.47719]
[1780294859399,46.84,73132.15,86.9,-0.04097,5e-05,3.47719]
[1780294859651,46.84,73132.72,86.9,-0.04094,5e-05,3.47501]
[1780294861500,46.84,73137.29,86.9,-0.04072,5e-05,3.46039]
[1780294861665,46.84,73139.34,86.9,-0.04063,5e-05,3.45391]
[1780294864850,46.84,73138.82,86.9,-0.04064,5e-05,3.45494]
[1780294864941,46.84,73135.93,86.9,-0.04077,5e-05,3.46389]
[1780294866899,46.84,73133.83,86.9,-0.04088,5e-05,3.4707]
[1780294868138,46.84,73133.08,86.9,-0.04093,5e-05,3.47428]
[1780294868538,46.84,73133.08,86.9,-0.04093,5e-05,3.47428]
[1780294868895,46.84,73133.08,86.9,-0.04093,5e-05,3.47428]
[1780294874759,46.86,73132.41,86.9,-0.04102,5e-05,3.48029]
[1780294879070,46.87,73133.95,86.9,-0.04096,5e-05,3.47623]
[1780294879080,46.87,73132.95,86.9,-0.041,5e-05,3.4795]
[1780294879840,46.87,73132.95,86.9,-0.041,5e-05,3.4795]
[1780294881861,46.85,73133.96,86.9,-0.0409,5e-05,3.47237]
[1780294887850,46.82,73131.17,86.9,-0.04095,5e-05,3.47575]
[1780294890052,46.82,73131.17,86.9,-0.04095,5e-05,3.47575]
[1780294890871,46.82,73131.43,86.9,-0.04093,5e-05,3.47428]
[1780294891304,46.82,73131.43,86.9,-0.04093,5e-05,3.47428]
[1780294891944,46.82,73131.43,86.9,-0.04093,5e-05,3.47428]
[1780294892025,46.82,73131.43,86.9,-0.04093,5e-05,3.47428]
[1780294892038,46.82,73131.52,86.9,-0.04088,5e-05,3.46956]
[1780294897920,46.81,73133.08,86.9,-0.04077,5e-05,3.46259]
[1780294902955,46.8,73134.77,86.9,-0.04067,5e-05,3.4556]
[1780294903962,46.8,73144.28,86.9,-0.04022,5e-05,3.4249]
[1780294908996,46.8,73151.56,86.9,-0.03987,5e-05,3.40063]
[1780294914032,46.79,73146.31,86.9,-0.0401,5e-05,3.41629]
[1780294915330,46.79,73146.51,86.9,-0.04008,5e-05,3.41544]
[1780294916046,46.79,73146.33,86.9,-0.04009,5e-05,3.41579]
[1780294916434,46.79,73146.33,86.9,-0.04009,5e-05,3.41579]
[1780294917053,46.79,73146.25,86.9,-0.04009,5e-05,3.41623]
[1780294922088,46.79,73145.09,86.9,-0.04013,5e-05,3.41881]
[1780294926784,46.78,73146.88,86.9,-0.04004,5e-05,3.41219]
[1780294927123,46.78,73147.96,86.9,-0.03998,5e-05,3.40854]
[1780294927810,46.78,73147.96,86.9,-0.03998,5e-05,3.40854]
[1780294928130,46.78,73150.2,86.9,-0.03988,5e-05,3.40162]
[1780294933164,46.78,73152.02,86.9,-0.03978,5e-05,3.39491]
[1780294938200,46.77,73148.9,86.9,-0.03991,5e-05,3.40389]
[1780294943235,46.77,73144.83,86.9,-0.04009,5e-05,3.41589]
[1780294944752,46.77,73144.83,86.9,-0.04009,5e-05,3.41589]
[1780294946633,46.77,73146.09,86.9,-0.04003,5e-05,3.41147]
[1780294946770,46.77,73146.09,86.9,-0.04003,5e-05,3.41147]
[1780294946872,46.77,73147.15,86.9,-0.03997,5e-05,3.40767]
[1780294952907,46.77,73147.34,86.9,-0.03992,5e-05,3.40344]
[1780294952995,46.77,73144.78,86.9,-0.04005,5e-05,3.41198]
[1780294953500,46.77,73144.78,86.9,-0.04005,5e-05,3.41198]
[1780294953552,46.77,73142.58,86.9,-0.04015,5e-05,3.41878]
[1780294954170,46.77,73142.58,86.9,-0.04015,5e-05,3.41878]
[1780294954550,46.77,73142.58,86.9,-0.04015,5e-05,3.41878]
[1780294956434,46.77,73133.64,86.9,-0.04057,5e-05,3.44752]
[1780294957024,46.77,73133.64,86.9,-0.04057,5e-05,3.44752]
[1780294957103,46.77,73132.86,86.9,-0.04061,5e-05,3.45033]
[1780294959327,46.77,73131.13,86.9,-0.04069,5e-05,3.45561]
[1780294960153,46.77,73131.13,86.9,-0.04069,5e-05,3.45561]
[1780294959348,46.77,73131.79,86.9,-0.04066,5e-05,3.45321]
[1780294960355,46.77,73131.65,86.9,-0.04066,5e-05,3.45339]
[1780294965389,46.76,73136.2,86.9,-0.04042,5e-05,3.4375]
[1780294970089,46.76,73136.52,86.9,-0.0404,5e-05,3.43552]
[1780294970920,46.76,73136.73,86.9,-0.04038,5e-05,3.43461]
[1780294976467,46.75,73139.06,86.9,-0.04026,5e-05,3.42598]
[1780294982001,46.75,73138.45,86.9,-0.04027,5e-05,3.42703]
[1780294986903,46.74,73134.11,86.9,-0.04046,5e-05,3.43971]
[1780294986976,46.74,73134.82,86.9,-0.04042,5e-05,3.43719]
[1780294992579,46.75,73131.09,86.9,-0.04061,5e-05,3.45003]
[1780294998162,46.75,73127.57,86.9,-0.04078,5e-05,3.4619]
[1780295001187,46.75,73123.38,86.9,-0.04099,5e-05,3.47574]
[1780295001393,46.75,73122.36,86.9,-0.04104,5e-05,3.47914]
[1780295001399,46.75,73122.36,86.9,-0.04104,5e-05,3.47914]
[1780295001496,46.75,73122.36,86.9,-0.04104,5e-05,3.47914]
[1780295001760,46.75,73122.36,86.9,-0.04104,5e-05,3.47914]
[1780295001928,46.75,73111.07,86.9,-0.04158,5e-05,3.51577]
[1780295003202,46.75,73087.92,86.9,-0.04271,5e-05,3.59206]
[1780295003275,46.75,73087.92,86.9,-0.04271,5e-05,3.59206]
[1780295004369,46.76,73095.73,86.9,-0.04234,5e-05,3.56682]
[1780295004725,46.76,73095.73,86.9,-0.04234,5e-05,3.56682]
[1780295005097,46.76,73095.73,86.9,-0.04234,5e-05,3.56682]
[1780295005167,46.76,73095.73,86.9,-0.04234,5e-05,3.56682]
[1780295005135,46.76,73110.35,86.9,-0.04164,5e-05,3.51957]
[1780295005896,46.76,73110.35,86.9,-0.04164,5e-05,3.51957]
[1780295006141,46.76,73110.35,86.9,-0.04164,5e-05,3.51957]
[1780295006198,46.76,73128.21,86.9,-0.04078,5e-05,3.46189]
[1780295006679,46.76,73144.43,86.9,-0.04002,5e-05,3.41016]
[1780295008706,46.76,73150.72,86.9,-0.03973,5e-05,3.3904]
[1780295009029,46.76,73150.72,86.9,-0.03973,5e-05,3.3904]
[1780295009127,46.76,73150.72,86.9,-0.03973,5e-05,3.3904]
[1780295011386,46.76,73152.36,86.9,-0.03967,5e-05,3.38596]
[1780295011759,46.76,73152.36,86.9,-0.03967,5e-05,3.38596]
[1780295012144,46.76,73152.36,86.9,-0.03967,5e-05,3.38596]
[1780295012157,46.76,73150.53,86.9,-0.03971,5e-05,3.38755]
[1780295014572,46.76,73149.91,86.9,-0.03973,5e-05,3.3892]
[1780295015152,46.76,73149.91,86.9,-0.03973,5e-05,3.3892]
[1780295015477,46.76,73143.08,86.9,-0.04005,5e-05,3.41072]
[1780295015773,46.76,73143.08,86.9,-0.04005,5e-05,3.41072]
[1780295015814,46.76,73138.06,86.9,-0.04028,5e-05,3.42652]
[1780295016259,46.76,73138.06,86.9,-0.04028,5e-05,3.42652]
[1780295017079,46.76,73138.06,86.9,-0.04028,5e-05,3.42652]
[1780295017654,46.76,73132.46,86.9,-0.04055,5e-05,3.44459]
[1780295017805,46.76,73132.46,86.9,-0.04055,5e-05,3.44459]
[1780295017816,46.76,73132.46,86.9,-0.04055,5e-05,3.44459]
[1780295018149,46.76,73132.46,86.9,-0.04055,5e-05,3.44459]
[1780295018165,46.76,73132.46,86.9,-0.04055,5e-05,3.44459]
[1780295018956,46.76,73130.5,86.9,-0.04064,5e-05,3.45102]
[1780295020330,46.77,73124.61,86.9,-0.04094,5e-05,3.47136]
[1780295020935,46.77,73124.61,86.9,-0.04094,5e-05,3.47136]
[1780295024080,46.77,73120.68,86.9,-0.04114,5e-05,3.48517]
[1780295024163,46.77,73120.34,86.9,-0.04116,5e-05,3.48635]
[1780295027497,46.77,73120.48,86.9,-0.04114,5e-05,3.48492]
[1780295032044,46.76,73121.71,86.9,-0.04106,5e-05,3.47969]
[1780295032050,46.76,73122.8,86.9,-0.04101,5e-05,3.47587]
[1780295033009,46.76,73122.8,86.9,-0.04101,5e-05,3.47587]
[1780295033137,46.76,73122.8,86.9,-0.04101,5e-05,3.47587]
[1780295033201,46.76,73122.45,86.9,-0.04103,5e-05,3.4771]
[1780295034215,46.76,73122.45,86.9,-0.04103,5e-05,3.4771]
[1780295034279,46.76,73121.86,86.9,-0.04105,5e-05,3.4787]
[1780295034473,46.76,73121.86,86.9,-0.04105,5e-05,3.4787]
[1780295034876,46.77,73117.13,86.9,-0.04128,5e-05,3.4946]
[1780295036890,46.79,73105.34,86.9,-0.04194,5e-05,3.53908]
[1780295039955,46.8,73101.53,86.9,-0.04214,5e-05,3.55254]
[1780295039968,46.8,73101.53,86.9,-0.04214,5e-05,3.55254]
[1780295040429,46.8,73100.88,86.9,-0.04218,5e-05,3.55516]
[1780295040580,46.8,73100.88,86.9,-0.04218,5e-05,3.55516]
[1780295040699,46.8,73100.88,86.9,-0.04218,5e-05,3.55516]
[1780295041191,46.8,73090.22,86.9,-0.04271,5e-05,3.59061]
[1780295041482,46.8,73090.22,86.9,-0.04271,5e-05,3.59061]
[1780295041908,46.8,73090.22,86.9,-0.04271,5e-05,3.59061]
[1780295042039,46.8,73090.22,86.9,-0.04271,5e-05,3.59061]
[1780295042405,46.8,73084.36,86.9,-0.043,5e-05,3.61036]
[1780295043233,46.8,73084.36,86.9,-0.043,5e-05,3.61036]
[1780295042969,46.81,73074.89,86.9,-0.04348,5e-05,3.64212]
[1780295044238,46.81,73060.34,86.9,-0.04422,5e-05,3.691]
[1780295045969,46.81,73074.04,86.9,-0.04354,5e-05,3.64582]
[1780295048124,46.81,73084.86,86.9,-0.04301,5e-05,3.61068]
[1780295049203,46.81,73084.86,86.9,-0.04301,5e-05,3.61068]
[1780295048990,46.81,73095.6,86.9,-0.04249,5e-05,3.57572]
[1780295050290,46.82,73097.11,86.9,-0.04242,5e-05,3.57122]
[1780295054113,46.82,73096.66,86.9,-0.04246,5e-05,3.57402]
[1780295056990,46.83,73098.99,86.9,-0.04237,5e-05,3.56777]
[1780295057685,46.83,73099.53,86.9,-0.04235,5e-05,3.56647]
[1780295060076,46.84,73103.24,86.9,-0.04218,5e-05,3.55528]
[1780295063162,46.84,73100.27,86.9,-0.04235,5e-05,3.56643]
[1780295069134,46.86,73097.26,86.9,-0.04254,5e-05,3.57946]
[1780295071938,46.86,73092.12,86.9,-0.04275,5e-05,3.59263]
[1780295071986,46.86,73092.12,86.9,-0.04275,5e-05,3.59263]
[1780295072888,46.86,73093.14,86.9,-0.04271,5e-05,3.58969]
[1780295073006,46.86,73093.14,86.9,-0.04271,5e-05,3.58969]
[1780295073242,46.86,73093.14,86.9,-0.04271,5e-05,3.58969]
[1780295073269,46.86,73110.15,86.9,-0.04189,5e-05,3.5345]
[1780295074112,46.86,73110.15,86.9,-0.04189,5e-05,3.5345]
[1780295074172,46.87,73118.0,86.9,-0.04152,5e-05,3.50954]
[1780295075011,46.87,73118.0,86.9,-0.04152,5e-05,3.50954]
[1780295079402,46.87,73128.06,86.9,-0.04105,5e-05,3.47789]
[1780295082300,46.87,73129.04,87.0,-0.04101,5e-05,3.47516]
[1780295091614,46.88,73137.64,87.0,-0.04063,5e-05,3.44981]
[1780295092298,46.88,73141.8,87.0,-0.04044,5e-05,3.43676]
[1780295092330,46.88,73141.8,87.0,-0.04044,5e-05,3.43676]
[1780295092429,46.88,73141.8,87.0,-0.04044,5e-05,3.43676]
[1780295092432,46.88,73141.8,87.0,-0.04044,5e-05,3.43676]
[1780295098340,46.88,73142.82,87.0,-0.04037,5e-05,3.43205]
[1780295103376,46.87,73134.67,87.0,-0.04074,5e-05,3.4571]
[1780295103888,46.87,73134.67,87.0,-0.04074,5e-05,3.4571]
[1780295104149,46.87,73134.67,87.0,-0.04074,5e-05,3.4571]
[1780295104169,46.88,73128.11,87.0,-0.04108,5e-05,3.48024]
[1780295104386,46.88,73115.13,87.0,-0.0417,5e-05,3.52218]
[1780295108197,46.89,73108.4,87.0,-0.04205,5e-05,3.54519]
[1780295112444,46.9,73096.84,87.0,-0.04265,5e-05,3.58586]
[1780295113589,46.9,73096.84,87.0,-0.04265,5e-05,3.58586]
[1780295113693,46.9,73096.84,87.0,-0.04265,5e-05,3.58586]
[1780295115843,46.9,73090.93,87.0,-0.04295,5e-05,3.60617]
[1780295117479,46.91,73105.63,87.0,-0.04225,5e-05,3.55916]
[1780295122513,46.92,73105.43,87.0,-0.0423,5e-05,3.56213]
[1780295123366,46.92,73105.43,87.0,-0.0423,5e-05,3.56213]
[1780295128557,46.93,73103.03,87.0,-0.04245,5e-05,3.57272]
[1780295131946,46.93,73101.64,87.0,-0.04253,5e-05,3.57817]
[1780295131998,46.93,73101.64,87.0,-0.04253,5e-05,3.57817]
[1780295132756,46.94,73100.27,87.0,-0.04256,5e-05,3.57896]
[1780295133596,46.94,73099.27,87.0,-0.04262,5e-05,3.58268]
[1780295136101,46.94,73094.59,87.0,-0.04286,5e-05,3.59888]
[1780295136860,46.95,73092.51,87.0,-0.04297,5e-05,3.60612]
[1780295137331,46.95,73092.51,87.0,-0.04297,5e-05,3.60612]
[1780295137398,46.95,73092.52,87.0,-0.04298,5e-05,3.60647]
[1780295138789,46.95,73087.71,87.0,-0.04321,5e-05,3.62233]
[1780295140654,46.95,73097.23,87.0,-0.04277,5e-05,3.59247]
[1780295142668,46.96,73106.78,87.0,-0.04231,5e-05,3.56206]
[1780295143559,46.96,73106.78,87.0,-0.04231,5e-05,3.56206]
[1780295143675,46.96,73110.5,87.0,-0.04214,5e-05,3.55039]
[1780295145799,46.96,73108.57,87.0,-0.04223,5e-05,3.55675]
[1780295146230,46.96,73108.57,87.0,-0.04223,5e-05,3.55675]
[1780295146302,46.96,73108.57,87.0,-0.04223,5e-05,3.55675]
[1780295146297,46.96,73108.81,87.0,-0.04222,5e-05,3.55603]
[1780295146606,46.96,73108.81,87.0,-0.04222,5e-05,3.55603]
[1780295147205,46.96,73113.14,87.0,-0.04202,5e-05,3.54241]
[1780295150457,46.96,73116.59,87.0,-0.04186,5e-05,3.5315]
[1780295154025,46.97,73117.34,87.0,-0.04182,5e-05,3.52937]
[1780295154083,46.97,73117.34,87.0,-0.04182,5e-05,3.52937]
[1780295155060,46.97,73115.49,87.0,-0.04192,5e-05,3.53547]
[1780295161362,46.97,73108.18,87.0,-0.04228,5e-05,3.55971]
[1780295162698,46.97,73107.96,87.0,-0.04229,5e-05,3.56056]
[1780295162917,46.97,73107.96,87.0,-0.04229,5e-05,3.56056]
[1780295163017,46.97,73105.02,87.0,-0.04243,5e-05,3.57022]
[1780295163889,46.97,73105.02,87.0,-0.04243,5e-05,3.57022]
[1780295164846,46.97,73104.3,87.0,-0.04247,5e-05,3.57302]
[1780295172879,46.99,73105.6,87.0,-0.04247,5e-05,3.57279]
[1780295173708,46.99,73105.6,87.0,-0.04247,5e-05,3.57279]
[1780295175900,47.0,73096.79,87.0,-0.04292,5e-05,3.60295]
[1780295176771,47.0,73096.79,87.0,-0.04292,5e-05,3.60295]
[1780295179545,47.0,73097.57,87.0,-0.0429,5e-05,3.60159]
[1780295180199,47.0,73097.57,87.0,-0.0429,5e-05,3.60159]
[1780295180300,47.0,73100.84,87.0,-0.04275,5e-05,3.59126]
[1780295184774,47.0,73103.47,87.0,-0.04262,5e-05,3.58276]
[1780295184963,47.0,73101.6,87.0,-0.04271,5e-05,3.58891]
[1780295186636,47.0,73101.58,87.0,-0.04272,5e-05,3.5894]
[1780295191821,47.01,73097.51,87.0,-0.0429,5e-05,3.60021]
[1780295192511,47.02,73093.03,87.0,-0.04312,5e-05,3.61535]
[1780295193470,47.02,73091.45,87.0,-0.04321,5e-05,3.62093]
[1780295194868,47.02,73091.62,87.0,-0.0432,5e-05,3.62074]
[1780295196634,47.02,73092.43,87.0,-0.04317,5e-05,3.61881]
[1780295197393,47.02,73084.01,87.0,-0.0436,5e-05,3.64699]
[1780295199525,47.03,73079.13,87.0,-0.04385,5e-05,3.66379]
[1780295205118,47.04,73084.72,87.0,-0.0436,5e-05,3.64723]
[1780295210153,47.04,73090.15,87.0,-0.04336,5e-05,3.63111]
[1780295211999,47.05,73094.44,87.0,-0.04315,5e-05,3.61734]
[1780295217202,47.06,73094.03,87.0,-0.04321,5e-05,3.62106]
[1780295217463,47.06,73094.03,87.0,-0.04321,5e-05,3.62106]
[1780295217466,47.06,73094.03,87.0,-0.04321,5e-05,3.62106]
[1780295217680,47.06,73094.03,87.0,-0.04321,5e-05,3.62106]
[1780295223244,47.07,73093.74,87.0,-0.04326,5e-05,3.62433]
[1780295228475,47.08,73094.36,87.0,-0.04325,5e-05,3.62421]
[1780295234321,47.09,73094.84,87.0,-0.04326,5e-05,3.62495]
[1780295236318,47.09,73096.29,87.0,-0.0432,5e-05,3.62056]
[1780295236335,47.09,73106.71,87.0,-0.04269,5e-05,3.58678]
[1780295236925,47.09,73106.71,87.0,-0.04269,5e-05,3.58678]
[1780295240133,47.1,73110.93,87.0,-0.04251,5e-05,3.57438]
[1780295240363,47.1,73110.87,87.0,-0.04252,5e-05,3.57504]
[1780295241967,47.1,73110.66,87.0,-0.04253,5e-05,3.57578]
[1780295242376,47.1,73110.74,87.0,-0.04252,5e-05,3.57557]
[1780295246031,47.1,73114.04,87.0,-0.04238,5e-05,3.56621]
[1780295246033,47.1,73114.04,87.0,-0.04238,5e-05,3.56621]
[1780295251441,47.12,73118.93,87.0,-0.04214,5e-05,3.5486]
[1780295254143,47.12,73119.36,87.0,-0.04213,5e-05,3.54817]
[1780295259497,47.13,73111.07,87.0,-0.04257,5e-05,3.57782]
[1780295260031,47.13,73111.07,87.0,-0.04257,5e-05,3.57782]
[1780295261999,47.14,73108.56,87.0,-0.0427,5e-05,3.58644]
[1780295263830,47.14,73104.79,87.0,-0.0429,5e-05,3.59958]
[1780295269567,47.15,73104.54,87.0,-0.04295,5e-05,3.60317]
[1780295274602,47.16,73108.13,87.0,-0.04281,5e-05,3.59338]
[1780295278908,47.17,73113.17,87.0,-0.04258,5e-05,3.57815]
[1780295284672,47.18,73117.46,87.0,-0.04241,5e-05,3.56723]
[1780295287959,47.18,73121.09,87.0,-0.04225,5e-05,3.5563]
[1780295288828,47.19,73126.61,87.0,-0.042,5e-05,3.5393]
[1780295289048,47.19,73126.26,87.0,-0.04202,5e-05,3.54091]
[1780295289553,47.19,73126.26,87.0,-0.04202,5e-05,3.54091]
[1780295290383,47.19,73126.26,87.0,-0.04202,5e-05,3.54091]
[1780295293101,47.19,73123.44,87.0,-0.04216,5e-05,3.55021]
[1780295293141,47.19,73121.84,87.0,-0.04224,5e-05,3.55553]
[1780295294249,47.19,73121.84,87.0,-0.04224,5e-05,3.55553]
[1780295294333,47.19,73121.35,87.0,-0.04227,5e-05,3.55758]
[1780295295520,47.19,73121.35,87.0,-0.04227,5e-05,3.55758]
[1780295295836,47.19,73120.25,87.0,-0.04232,5e-05,3.56115]
[1780295295938,47.2,73118.47,87.0,-0.04242,5e-05,3.56743]
[1780295296971,47.2,73118.47,87.0,-0.04242,5e-05,3.56743]
[1780295299130,47.2,73116.42,87.0,-0.04253,5e-05,3.57496]
[1780295299231,47.2,73116.65,87.0,-0.04252,5e-05,3.57463]
[1780295299945,47.2,73116.65,87.0,-0.04252,5e-05,3.57463]
[1780295300046,47.2,73116.65,87.0,-0.04252,5e-05,3.57465]
[1780295301844,47.2,73116.83,87.0,-0.04252,5e-05,3.57449]
[1780295304190,47.21,73117.08,87.0,-0.04252,5e-05,3.57411]
[1780295304291,47.21,73117.2,87.0,-0.04252,5e-05,3.57457]
[1780295305950,47.21,73117.16,87.0,-0.04252,5e-05,3.57473]
[1780295306481,47.21,73117.16,87.0,-0.04252,5e-05,3.57473]
[1780295305952,47.21,73117.09,87.0,-0.04253,5e-05,3.57498]
[1780295308171,47.21,73109.31,87.0,-0.04291,5e-05,3.60079]
[1780295309421,47.21,73107.74,87.0,-0.043,5e-05,3.60632]
[1780295313964,47.22,73107.08,87.0,-0.04301,5e-05,3.60576]
[1780295320502,47.23,73105.73,87.0,-0.0431,5e-05,3.61204]
[1780295323083,47.24,73100.86,87.0,-0.04336,5e-05,3.62947]
[1780295328987,47.25,73098.07,87.0,-0.04353,5e-05,3.64093]
[1780295329580,47.25,73098.07,87.0,-0.04353,5e-05,3.64093]
[1780295331466,47.25,73096.77,87.0,-0.0436,5e-05,3.64553]
[1780295337044,47.26,73090.97,87.0,-0.04392,5e-05,3.66675]
[1780295341847,47.26,73093.86,87.0,-0.04379,5e-05,3.65833]
[1780295347114,47.27,73096.22,87.0,-0.0437,5e-05,3.6524]
[1780295348497,47.27,73096.22,87.0,-0.0437,5e-05,3.6524]
[1780295349575,47.27,73094.76,87.0,-0.04378,5e-05,3.65752]
[1780295349748,47.27,73094.76,87.0,-0.04378,5e-05,3.65752]
[1780295350503,47.27,73094.76,87.0,-0.04378,5e-05,3.65752]
[1780295353396,47.28,73093.08,87.0,-0.04388,5e-05,3.66425]
[1780295359198,47.29,73100.31,87.0,-0.04356,5e-05,3.64255]
[1780295364233,47.29,73094.98,87.0,-0.04384,5e-05,3.66172]
[1780295369268,47.3,73094.23,87.0,-0.0439,5e-05,3.66566]
[1780295374303,47.31,73094.06,87.0,-0.04388,5e-05,3.66306]
[1780295379338,47.31,73094.48,87.0,-0.04388,5e-05,3.66317]
[1780295384373,47.32,73097.7,87.0,-0.04375,5e-05,3.65406]
[1780295384636,47.32,73097.7,87.0,-0.04375,5e-05,3.65406]
[1780295390416,47.33,73096.18,87.0,-0.04385,5e-05,3.66094]
[1780295395451,47.34,73096.84,87.0,-0.04384,5e-05,3.66029]
[1780295400486,47.34,73097.5,87.0,-0.04383,5e-05,3.65963]
[1780295405521,47.35,73106.05,87.0,-0.04343,5e-05,3.6331]
[1780295406405,47.35,73106.05,87.0,-0.04343,5e-05,3.6331]
[1780295407590,47.35,73106.9,87.0,-0.04339,5e-05,3.63065]
[1780295408206,47.35,73102.86,87.0,-0.0436,5e-05,3.64427]
[1780295409021,47.36,73100.75,87.0,-0.04371,5e-05,3.65153]
[1780295414584,47.36,73094.09,87.0,-0.04406,5e-05,3.67518]
[1780295417614,47.37,73091.33,87.0,-0.04421,5e-05,3.68486]
[1780295420932,47.37,73083.67,87.0,-0.04461,5e-05,3.71128]
[1780295421876,47.37,73077.83,87.0,-0.04491,5e-05,3.73096]
[1780295422484,47.37,73077.83,87.0,-0.04491,5e-05,3.73096]
[1780295422650,47.37,73068.05,87.0,-0.04541,5e-05,3.76388]
[1780295426852,47.37,73062.19,87.0,-0.04571,5e-05,3.78401]
[1780295427556,47.37,73053.0,87.0,-0.04619,5e-05,3.81508]
[1780295427801,47.37,73053.0,87.0,-0.04619,5e-05,3.81508]
[1780295428018,47.37,73053.0,87.0,-0.04619,5e-05,3.81508]
[1780295428526,47.37,73062.2,87.0,-0.04571,5e-05,3.7841]
[1780295431728,47.38,73071.65,87.0,-0.04518,5e-05,3.74799]
[1780295435757,47.38,73079.76,87.0,-0.04478,5e-05,3.72148]
[1780295437999,47.38,73081.36,87.0,-0.04471,5e-05,3.71649]
[1780295443244,47.38,73082.61,87.0,-0.04465,5e-05,3.71304]
[1780295443876,47.38,73086.15,87.0,-0.04448,5e-05,3.70164]
[1780295444435,47.38,73086.15,87.0,-0.04448,5e-05,3.70164]
[1780295449858,47.39,73088.6,87.0,-0.04438,5e-05,3.69486]
[1780295454893,47.39,73088.09,87.0,-0.04442,5e-05,3.69756]
[1780295457851,47.4,73081.38,87.0,-0.04476,5e-05,3.72026]
[1780295460215,47.4,73079.03,87.0,-0.04489,5e-05,3.72844]
[1780295460282,47.4,73079.03,87.0,-0.04489,5e-05,3.72844]
[1780295460626,47.4,73079.03,87.0,-0.04489,5e-05,3.72844]
[1780295460909,47.4,73079.03,87.0,-0.04489,5e-05,3.72873]
[1780295461623,47.4,73079.03,87.0,-0.04489,5e-05,3.72873]
[1780295462995,47.4,73072.01,87.0,-0.04525,5e-05,3.75234]
[1780295464700,47.4,73084.76,87.0,-0.04461,5e-05,3.71013]
[1780295469869,47.41,73089.27,87.0,-0.0444,5e-05,3.6961]
[1780295470006,47.41,73089.27,87.0,-0.0444,5e-05,3.6961]
[1780295472320,47.41,73092.81,87.0,-0.04422,5e-05,3.68478]
[1780295473829,47.41,73090.98,87.0,-0.04432,5e-05,3.69105]
[1780295473883,47.41,73090.98,87.0,-0.04432,5e-05,3.69105]
[1780295483103,47.42,73088.5,87.0,-0.04447,5e-05,3.70135]
[1780295486731,47.42,73083.57,87.0,-0.04473,5e-05,3.71813]
[1780295486905,47.42,73081.0,87.0,-0.04486,5e-05,3.72686]
[1780295488944,47.42,73073.6,87.0,-0.04524,5e-05,3.75189]
[1780295494182,47.42,73069.73,87.0,-0.0454,5e-05,3.76077]
[1780295495932,47.42,73069.73,87.0,-0.0454,5e-05,3.76077]
[1780295498210,47.43,73081.04,87.0,-0.04483,5e-05,3.72344]
[1780295503245,47.43,73083.63,87.0,-0.04471,5e-05,3.71568]
[1780295508281,47.43,73085.85,87.0,-0.04461,5e-05,3.70922]
[1780295513315,47.44,73089.39,87.0,-0.04445,5e-05,3.69847]
[1780295517140,47.44,73090.2,87.0,-0.04442,5e-05,3.69639]
[1780295521709,47.45,73094.97,86.7,-0.04419,5e-05,3.68147]
[1780295526785,47.45,73096.91,86.7,-0.04411,5e-05,3.67619]
[1780295527561,47.45,73097.02,86.7,-0.04411,5e-05,3.67606]
[1780295530253,47.46,73101.0,86.7,-0.04392,5e-05,3.66365]
[1780295533177,47.46,73102.68,86.7,-0.04385,5e-05,3.65889]
[1780295535245,47.46,73102.1,86.7,-0.04389,5e-05,3.66132]
[1780295536093,47.46,73101.92,86.7,-0.0439,5e-05,3.66217]
[1780295537298,47.46,73101.63,86.7,-0.04392,5e-05,3.66337]
[1780295539097,47.47,73101.72,86.7,-0.04392,5e-05,3.66358]
[1780295543525,47.47,73112.44,86.7,-0.04341,5e-05,3.62963]
[1780295543806,47.47,73112.44,86.7,-0.04341,5e-05,3.62963]
[1780295549721,47.48,73115.83,86.7,-0.04326,5e-05,3.62009]
[1780295559637,47.49,73115.26,86.7,-0.04329,5e-05,3.62087]
[1780295562381,47.5,73115.32,86.7,-0.0433,5e-05,3.62098]
[1780295564492,47.5,73116.33,86.7,-0.04326,5e-05,3.61859]
[1780295567149,47.5,73117.84,86.7,-0.0432,5e-05,3.61459]
[1780295573805,47.51,73111.02,86.7,-0.04356,5e-05,3.63862]
[1780295574962,47.51,73110.27,86.7,-0.0436,5e-05,3.64161]
[1780295574971,47.51,73110.27,86.7,-0.0436,5e-05,3.64161]
[1780295580786,47.52,73115.44,86.7,-0.04337,5e-05,3.62633]
[1780295582558,47.52,73108.04,86.7,-0.04374,5e-05,3.65084]
[1780295588842,47.53,73100.65,86.7,-0.04413,5e-05,3.67663]
[1780295593877,47.53,73117.76,86.7,-0.0433,5e-05,3.62153]
[1780295598465,47.54,73122.55,86.7,-0.04308,5e-05,3.60684]
[1780295598466,47.54,73122.55,86.7,-0.04308,5e-05,3.60684]
[1780295598472,47.54,73122.55,86.7,-0.04308,5e-05,3.60684]
[1780295600999,47.54,73131.44,86.7,-0.04266,5e-05,3.57896]
[1780295601201,47.55,73139.86,86.7,-0.04227,5e-05,3.55255]
[1780295601899,47.55,73139.86,86.7,-0.04227,5e-05,3.55255]
[1780295601935,47.55,73141.43,86.7,-0.04219,5e-05,3.54749]
[1780295604425,47.55,73140.84,86.7,-0.04222,5e-05,3.54943]
[1780295604526,47.55,73135.45,86.7,-0.04248,5e-05,3.56682]
[1780295605347,47.55,73135.45,86.7,-0.04248,5e-05,3.56682]
[1780295605412,47.55,73133.87,86.7,-0.04256,5e-05,3.57231]
[1780295607004,47.55,73133.69,86.7,-0.04257,5e-05,3.57289]
[1780295607076,47.55,73134.38,86.7,-0.04254,5e-05,3.57063]
[1780295610732,47.55,73124.79,86.7,-0.04302,5e-05,3.60279]
[1780295616040,47.56,73124.89,86.7,-0.04299,5e-05,3.5995]
[1780295621075,47.57,73121.27,86.7,-0.04319,5e-05,3.61291]
[1780295625103,47.57,73111.54,86.7,-0.04369,5e-05,3.64591]
[1780295628553,47.58,73108.66,86.7,-0.04384,5e-05,3.65588]
[1780295632999,47.58,73103.33,86.7,-0.04412,5e-05,3.67458]
[1780295638367,47.59,73102.81,86.7,-0.04416,5e-05,3.67752]
[1780295643406,47.59,73104.16,86.7,-0.04411,5e-05,3.6741]
[1780295644101,47.59,73104.12,86.7,-0.04411,5e-05,3.67443]
[1780295649271,47.6,73103.03,86.7,-0.04419,5e-05,3.67916]
[1780295651286,47.6,73114.85,86.7,-0.04361,5e-05,3.64077]
[1780295656322,47.61,73112.66,86.7,-0.04373,5e-05,3.64924]
[1780295661357,47.61,73113.25,86.7,-0.04372,5e-05,3.64852]
[1780295666392,47.62,73112.09,86.7,-0.0438,5e-05,3.65347]
[1780295671427,47.62,73111.74,86.7,-0.04378,5e-05,3.65107]
[1780295676463,47.63,73104.12,86.7,-0.04417,5e-05,3.67714]
[1780295677515,47.63,73104.12,86.7,-0.04417,5e-05,3.67714]
[1780295683515,47.63,73097.53,86.7,-0.04452,5e-05,3.70009]
[1780295686583,47.63,73096.69,86.7,-0.04457,5e-05,3.70317]
[1780295692584,47.64,73102.04,86.7,-0.04432,5e-05,3.6866]
[1780295697510,47.64,73104.73,86.7,-0.04419,5e-05,3.67851]
[1780295700549,47.64,73107.09,86.7,-0.04409,5e-05,3.67138]
[1780295700562,47.64,73107.09,86.7,-0.04409,5e-05,3.67138]
[1780295701647,47.65,73096.42,86.7,-0.04462,5e-05,3.70698]
[1780295702815,47.65,73096.42,86.7,-0.04462,5e-05,3.70698]
[1780295703960,47.65,73094.65,86.7,-0.04472,5e-05,3.713]
[1780295709706,47.65,73093.29,86.7,-0.0448,5e-05,3.71858]
[1780295714741,47.65,73092.61,86.7,-0.04485,5e-05,3.7216]
[1780295719776,47.66,73087.59,86.7,-0.04511,5e-05,3.73901]
[1780295720659,47.66,73087.59,86.7,-0.04511,5e-05,3.73901]
[1780295722487,47.66,73085.52,86.7,-0.04522,5e-05,3.74615]
[1780295722513,47.66,73085.52,86.7,-0.04522,5e-05,3.74615]
[1780295726553,47.66,73078.01,86.7,-0.04561,5e-05,3.77161]
[1780295728760,47.66,73070.28,86.7,-0.04601,5e-05,3.79765]
[1780295729769,47.66,73064.57,86.7,-0.0463,5e-05,3.8169]
[1780295733641,47.66,73056.66,86.7,-0.04666,5e-05,3.83877]
[1780295737922,47.66,73071.0,86.7,-0.04592,5e-05,3.79049]
[1780295739939,47.66,73079.67,86.7,-0.04547,5e-05,3.76157]
[1780295744974,47.66,73083.84,86.7,-0.04527,5e-05,3.74811]
[1780295750009,47.67,73089.5,86.7,-0.04499,5e-05,3.72989]
[1780295755044,47.67,73083.0,86.7,-0.04533,5e-05,3.75209]
[1780295757298,47.67,73082.49,86.7,-0.04536,5e-05,3.75389]
[1780295758070,47.67,73078.92,86.7,-0.04554,5e-05,3.76598]
[1780295761121,47.67,73070.9,86.7,-0.04595,5e-05,3.79293]
[1780295761159,47.67,73070.9,86.7,-0.04595,5e-05,3.79293]
[1780295761261,47.67,73070.9,86.7,-0.04595,5e-05,3.79293]
[1780295763409,47.67,73062.09,86.7,-0.04641,5e-05,3.82261]
[1780295772163,47.67,73065.72,86.7,-0.04622,5e-05,3.81019]
[1780295776770,47.67,73069.28,86.7,-0.04603,5e-05,3.79819]
[1780295777203,47.67,73069.08,86.7,-0.04604,5e-05,3.79886]
[1780295779215,47.67,73084.18,86.7,-0.04527,5e-05,3.74841]
[1780295781277,47.67,73084.71,86.7,-0.04525,5e-05,3.7468]
[1780295784372,47.67,73075.15,86.7,-0.04574,5e-05,3.77888]
[1780295785463,47.67,73074.86,86.7,-0.04575,5e-05,3.77995]
[1780295791298,47.67,73071.43,86.7,-0.04588,5e-05,3.78693]
[1780295796333,47.67,73070.78,86.7,-0.04592,5e-05,3.78927]
[1780295799948,47.67,73070.33,86.7,-0.04594,5e-05,3.79082]
[1780295800720,47.67,73070.96,86.7,-0.04591,5e-05,3.78872]
[1780295803293,47.68,73081.91,86.7,-0.04535,5e-05,3.75226]
[1780295803639,47.68,73081.91,86.7,-0.04535,5e-05,3.75226]
[1780295809425,47.68,73081.83,86.7,-0.04536,5e-05,3.75309]
[1780295814685,47.68,73079.22,86.7,-0.0455,5e-05,3.7621]
[1780295821059,47.68,73077.93,86.7,-0.04557,5e-05,3.76682]
[1780295822987,47.68,73076.56,86.7,-0.04564,5e-05,3.77153]
[1780295825375,47.68,73064.95,86.7,-0.04624,5e-05,3.81057]
[1780295827572,47.68,73055.32,86.7,-0.04674,5e-05,3.84305]
[1780295831521,47.68,73053.93,86.7,-0.04681,5e-05,3.84752]
[1780295839446,47.68,73049.08,86.7,-0.04706,5e-05,3.86355]
[1780295844859,47.68,73047.79,86.7,-0.04712,5e-05,3.86734]
[1780295845829,47.68,73041.1,86.7,-0.04747,5e-05,3.89003]
[1780295845863,47.68,73041.1,86.7,-0.04747,5e-05,3.89003]
[1780295847128,47.67,73035.09,86.7,-0.04778,5e-05,3.9103]
[1780295852308,47.67,73039.09,86.7,-0.0475,5e-05,3.89109]
[1780295857764,47.67,73042.06,86.7,-0.04734,5e-05,3.8802]
[1780295859170,47.67,73041.33,86.7,-0.04737,5e-05,3.88258]
[1780295864813,47.66,73045.31,86.7,-0.04715,5e-05,3.86838]
[1780295868089,47.66,73045.93,86.7,-0.04712,5e-05,3.86607]
[1780295868931,47.66,73050.15,86.7,-0.0469,5e-05,3.85164]
[1780295872206,47.66,73049.49,86.7,-0.04693,5e-05,3.85357]
[1780295873526,47.66,73049.48,86.7,-0.04692,5e-05,3.85353]
[1780295873894,47.66,73049.48,86.7,-0.04692,5e-05,3.85353]
[1780295873995,47.66,73057.42,86.7,-0.04651,5e-05,3.82658]
[1780295875227,47.66,73054.29,86.7,-0.04667,5e-05,3.83713]
[1780295875593,47.66,73054.29,86.7,-0.04667,5e-05,3.83713]
[1780295880929,47.66,73053.74,86.7,-0.0467,5e-05,3.83876]
[1780295881695,47.66,73053.74,86.7,-0.0467,5e-05,3.83876]
[1780295881809,47.66,73053.74,86.7,-0.0467,5e-05,3.83876]
[1780295883911,47.66,73053.77,86.7,-0.04669,5e-05,3.83857]
[1780295885579,47.66,73057.37,86.7,-0.04651,5e-05,3.82633]
[1780295887868,47.66,73062.57,86.7,-0.04624,5e-05,3.80876]
[1780295888764,47.66,73063.22,86.7,-0.0462,5e-05,3.80658]
[1780295892042,47.66,73065.01,86.7,-0.04611,5e-05,3.80061]
[1780295892066,47.66,73065.01,86.7,-0.04611,5e-05,3.80061]
[1780295893014,47.66,73073.91,86.7,-0.04565,5e-05,3.7708]
[1780295894035,47.66,73073.91,86.7,-0.04565,5e-05,3.7708]
[1780295900121,47.66,73070.55,86.7,-0.04583,5e-05,3.78246]
[1780295900995,47.66,73070.41,86.7,-0.04584,5e-05,3.78297]
[1780295906105,47.66,73061.84,86.7,-0.04628,5e-05,3.81193]
[1780295906734,47.66,73061.84,86.7,-0.04628,5e-05,3.81193]
[1780295910676,47.66,73058.1,86.7,-0.04648,5e-05,3.8245]
[1780295915860,47.66,73063.52,86.7,-0.04615,5e-05,3.80155]
[1780295922074,47.66,73062.42,86.7,-0.0462,5e-05,3.80536]
[1780295927252,47.66,73062.18,86.7,-0.04622,5e-05,3.80629]
[1780295932289,47.66,73061.22,86.7,-0.04627,5e-05,3.80961]
[1780295936114,47.66,73061.43,86.7,-0.04626,5e-05,3.80893]
[1780295940702,47.66,73060.9,86.7,-0.04629,5e-05,3.81077]
[1780295941951,47.66,73060.88,86.7,-0.04629,5e-05,3.8109]
[1780295942044,47.66,73052.76,86.7,-0.04671,5e-05,3.83834]
[1780295947395,47.66,73049.14,86.7,-0.0469,5e-05,3.8504]
[1780295952902,47.66,73047.75,86.7,-0.04697,5e-05,3.85496]
[1780295958473,47.66,73042.33,86.7,-0.04725,5e-05,3.87301]
[1780295959499,47.66,73042.33,86.7,-0.04725,5e-05,3.87301]
[1780295960072,47.66,73042.33,86.7,-0.04725,5e-05,3.87301]
[1780295964914,47.66,73036.08,86.7,-0.04757,5e-05,3.89396]
[1780295966781,47.66,73026.22,86.7,-0.04809,5e-05,3.92764]
[1780295973925,47.65,73030.61,86.7,-0.04779,5e-05,3.90646]
[1780295979621,47.65,73031.96,86.7,-0.0477,5e-05,3.90098]
[1780295984656,47.65,73037.35,86.7,-0.04741,5e-05,3.88195]
[1780295987076,47.65,73036.96,86.7,-0.04742,5e-05,3.88318]
[1780295988053,47.65,73036.72,86.7,-0.04744,5e-05,3.88389]
[1780295990714,47.64,73042.42,86.7,-0.04713,5e-05,3.86414]
[1780295990971,47.64,73042.42,86.7,-0.04713,5e-05,3.86414]
[1780295996744,47.64,73047.94,86.7,-0.04684,5e-05,3.84502]
[1780295997370,47.64,73047.94,86.7,-0.04684,5e-05,3.84502]
[1780296002791,47.64,73036.54,86.7,-0.04743,5e-05,3.88347]
[1780296007825,47.64,73037.28,86.7,-0.04738,5e-05,3.88036]
[1780296012860,47.64,73036.88,86.7,-0.04739,5e-05,3.88119]
[1780296017895,47.63,73037.09,86.7,-0.04737,5e-05,3.87993]
[1780296022930,47.63,73036.21,86.7,-0.04741,5e-05,3.88238]
[1780296028972,47.63,73036.13,86.7,-0.04741,5e-05,3.88196]
[1780296034257,47.63,73035.37,86.7,-0.04739,5e-05,3.8793]
[1780296035960,47.62,73030.72,86.7,-0.04763,5e-05,3.89495]
[1780296041068,47.62,73033.2,86.7,-0.04748,5e-05,3.88564]
[1780296046103,47.62,73039.11,86.7,-0.04716,5e-05,3.86497]
[1780296051139,47.62,73037.58,86.7,-0.04724,5e-05,3.86978]
[1780296056174,47.61,73034.28,86.7,-0.04741,5e-05,3.88056]
[1780296061211,47.61,73026.84,86.7,-0.04779,5e-05,3.90539]
[1780296066247,47.61,73025.09,86.7,-0.04787,5e-05,3.91065]
[1780296071282,47.61,73021.96,86.7,-0.04803,5e-05,3.92063]
[1780296076317,47.6,73016.86,86.7,-0.04829,5e-05,3.93723]
[1780296078331,47.6,73025.66,86.7,-0.04781,5e-05,3.90662]
[1780296081442,47.6,73027.44,86.7,-0.04771,5e-05,3.90008]
[1780296081856,47.6,73027.44,86.7,-0.04771,5e-05,3.90008]
[1780296089408,47.59,73028.84,86.7,-0.04762,5e-05,3.89436]
[1780296094443,47.59,73025.87,86.7,-0.04772,5e-05,3.89915]
[1780296099620,47.59,73020.15,86.7,-0.04801,5e-05,3.91821]
[1780296103397,47.59,73022.09,86.7,-0.0479,5e-05,3.91089]
[1780296105434,47.58,73031.53,86.7,-0.04739,5e-05,3.87812]
[1780296105930,47.58,73031.53,86.7,-0.04739,5e-05,3.87812]
[1780296111562,47.58,73027.8,86.7,-0.04758,5e-05,3.89025]
[1780296116597,47.58,73026.08,86.7,-0.04766,5e-05,3.89553]
[1780296121632,47.58,73029.63,86.7,-0.04746,5e-05,3.88279]
[1780296126202,47.57,73031.96,86.7,-0.04733,5e-05,3.87443]
[1780296127373,47.57,73033.2,86.7,-0.04727,5e-05,3.87012]
[1780296129369,47.57,73036.96,86.7,-0.04707,5e-05,3.85715]
[1780296130230,47.57,73037.78,86.7,-0.04702,5e-05,3.85431]
[1780296133292,47.57,73034.42,86.7,-0.0472,5e-05,3.86563]
[1780296133509,47.57,73030.67,86.7,-0.0474,5e-05,3.87837]
[1780296138751,47.57,73021.0,86.7,-0.0479,5e-05,3.9108]
[1780296144100,47.57,73015.06,86.7,-0.04821,5e-05,3.9307]
[1780296149828,47.56,73014.98,86.7,-0.04819,5e-05,3.9298]
[1780296154887,47.56,73016.35,86.7,-0.04806,5e-05,3.91951]
[1780296159922,47.55,73016.49,86.7,-0.04804,5e-05,3.91826]
[1780296164958,47.55,73014.34,86.7,-0.04814,5e-05,3.92486]
[1780296169995,47.55,73011.36,86.7,-0.04828,5e-05,3.9342]
[1780296175260,47.54,73011.1,86.7,-0.04829,5e-05,3.93451]
[1780296177170,47.54,73006.2,86.7,-0.04854,5e-05,3.95084]
[1780296179618,47.54,72998.61,86.7,-0.04894,5e-05,3.97642]
[1780296180075,47.54,73009.92,86.7,-0.04833,5e-05,3.93697]
[1780296181206,47.54,73009.92,86.7,-0.04833,5e-05,3.93697]
[1780296181270,47.54,73018.66,86.7,-0.04786,5e-05,3.90665]
[1780296182780,47.53,73026.03,86.7,-0.04746,5e-05,3.88121]
[1780296184954,47.53,73026.54,86.7,-0.04743,5e-05,3.87924]
[1780296187901,47.53,73017.89,86.7,-0.04789,5e-05,3.90848]
[1780296191158,47.53,73007.51,86.7,-0.04843,5e-05,3.94357]
[1780296191564,47.53,73007.51,86.7,-0.04843,5e-05,3.94357]
[1780296193692,47.53,73002.34,86.7,-0.0487,5e-05,3.96102]
[1780296193714,47.53,73002.34,86.7,-0.0487,5e-05,3.96102]
[1780296194180,47.53,72999.54,86.7,-0.04885,5e-05,3.97049]
[1780296196867,47.53,72992.67,86.7,-0.04923,5e-05,3.99461]
[1780296196967,47.53,72992.67,86.7,-0.04923,5e-05,3.99461]
[1780296197201,47.53,72987.19,86.7,-0.04953,5e-05,4.01381]
[1780296199225,47.53,72987.11,86.7,-0.04953,5e-05,4.01376]
[1780296199280,47.52,72984.45,86.7,-0.04967,6e-05,4.02274]
[1780296205258,47.52,72981.42,86.7,-0.04984,6e-05,4.03344]
[1780296209286,47.52,72991.91,86.7,-0.04927,5e-05,3.99686]
[1780296209546,47.52,72991.91,86.7,-0.04927,5e-05,3.99686]
[1780296210293,47.52,72992.26,86.7,-0.04924,5e-05,3.99534]
[1780296211555,47.52,72996.33,86.7,-0.04896,5e-05,3.97601]
[1780296212268,47.52,72996.33,86.7,-0.04896,5e-05,3.97601]
[1780296217342,47.52,73004.78,86.7,-0.04848,5e-05,3.9453]
[1780296219537,47.51,73004.31,86.7,-0.0485,5e-05,3.94649]
[1780296221124,47.51,73002.9,86.7,-0.04857,5e-05,3.95115]
[1780296221463,47.51,73002.9,86.7,-0.04857,5e-05,3.95115]
[1780296223385,47.51,73011.5,86.7,-0.0481,5e-05,3.92082]
[1780296225399,47.51,73003.17,86.7,-0.04854,5e-05,3.94924]
[1780296230434,47.5,72999.39,86.7,-0.04873,5e-05,3.96118]
[1780296230856,47.5,72999.39,86.7,-0.04873,5e-05,3.96118]
[1780296231441,47.5,72996.44,86.7,-0.04889,5e-05,3.97118]
[1780296232584,47.5,72992.3,86.7,-0.04911,5e-05,3.9857]
[1780296233455,47.5,72989.87,86.7,-0.04924,5e-05,3.99388]
[1780296238490,47.49,72979.81,86.7,-0.04977,6e-05,4.02755]
[1780296239047,47.49,72979.81,86.7,-0.04977,6e-05,4.02755]
[1780296239159,47.49,72979.81,86.7,-0.04977,6e-05,4.02755]
[1780296239497,47.49,72971.4,86.7,-0.05023,6e-05,4.05678]
[1780296240815,47.49,72971.0,86.7,-0.05025,6e-05,4.05817]
[1780296241758,47.49,72969.46,86.7,-0.05034,6e-05,4.06358]
[1780296243055,47.49,72967.66,86.7,-0.05044,6e-05,4.0699]
[1780296243463,47.49,72967.66,86.7,-0.05044,6e-05,4.0699]
[1780296243553,47.49,72966.02,86.7,-0.05053,6e-05,4.07565]
[1780296243607,47.49,72966.02,86.7,-0.05053,6e-05,4.07565]
[1780296244026,47.49,72966.02,86.7,-0.05053,6e-05,4.07565]
[1780296244539,47.49,72957.15,86.7,-0.05103,6e-05,4.10702]
[1780296248197,47.49,72953.73,86.7,-0.05121,6e-05,4.11882]
[1780296253955,47.49,72958.63,86.7,-0.05093,6e-05,4.10075]
[1780296253993,47.49,72958.63,86.7,-0.05093,6e-05,4.10075]
[1780296259003,47.49,72956.91,86.7,-0.05101,6e-05,4.10629]
[1780296264782,47.48,72956.16,86.7,-0.05105,6e-05,4.10824]
[1780296264791,47.48,72956.16,86.7,-0.05105,6e-05,4.10824]
[1780296264871,47.48,72956.16,86.7,-0.05105,6e-05,4.10824]
[1780296264883,47.48,72956.59,86.7,-0.05102,6e-05,4.10647]
[1780296266085,47.48,72956.59,86.7,-0.05102,6e-05,4.10647]
[1780296267121,47.48,72954.3,86.7,-0.05115,6e-05,4.11495]
[1780296267572,47.48,72943.22,86.7,-0.05179,6e-05,4.1548]
[1780296267721,47.48,72930.64,86.7,-0.05251,6e-05,4.19997]
[1780296268953,47.48,72930.64,86.7,-0.05251,6e-05,4.19997]
[1780296269672,47.49,72924.01,86.7,-0.0529,6e-05,4.22432]
[1780296270037,47.49,72924.01,86.7,-0.0529,6e-05,4.22432]
[1780296274545,47.49,72922.26,86.7,-0.05295,6e-05,4.22605]
[1780296282902,47.49,72921.36,86.7,-0.05302,6e-05,4.23033]
[1780296283311,47.49,72921.36,86.7,-0.05302,6e-05,4.23033]
[1780296285023,47.49,72927.14,86.7,-0.05269,6e-05,4.20969]
[1780296287267,47.5,72917.65,86.7,-0.05324,6e-05,4.24444]
[1780296288708,47.5,72915.39,86.7,-0.05338,6e-05,4.25274]
[1780296289763,47.5,72914.89,86.7,-0.05341,6e-05,4.25463]
[1780296293009,47.5,72915.24,86.7,-0.05339,6e-05,4.25358]
[1780296293061,47.5,72915.24,86.7,-0.05339,6e-05,4.25358]
[1780296293720,47.5,72915.93,86.7,-0.05335,6e-05,4.25115]
[1780296293874,47.5,72915.93,86.7,-0.05335,6e-05,4.25115]
[1780296294195,47.5,72915.93,86.7,-0.05335,6e-05,4.25115]
[1780296295935,47.5,72920.0,86.7,-0.05312,6e-05,4.23654]
[1780296297490,47.5,72923.71,86.7,-0.0529,6e-05,4.22322]
[1780296302914,47.5,72919.1,86.7,-0.05318,6e-05,4.24048]
[1780296304822,47.5,72920.92,86.7,-0.05308,6e-05,4.23407]
[1780296306683,47.5,72907.34,86.7,-0.05387,6e-05,4.28357]
[1780296306695,47.5,72907.34,86.7,-0.05387,6e-05,4.28357]
[1780296306951,47.5,72907.34,86.7,-0.05387,6e-05,4.28357]
[1780296307860,47.5,72904.61,86.7,-0.05403,6e-05,4.29354]
[1780296310956,47.5,72895.79,86.7,-0.05455,6e-05,4.32574]
[1780296313185,47.5,72903.49,86.7,-0.0541,6e-05,4.29745]
[1780296315809,47.5,72904.19,86.7,-0.05406,6e-05,4.29488]
[1780296317699,47.5,72910.99,86.7,-0.05366,6e-05,4.2701]
[1780296317702,47.5,72910.99,86.7,-0.05366,6e-05,4.2701]
[1780296321367,47.5,72911.42,86.7,-0.05363,6e-05,4.26864]
[1780296324129,47.5,72902.59,86.7,-0.05415,6e-05,4.30094]
[1780296324804,47.5,72902.59,86.7,-0.05415,6e-05,4.30094]
[1780296328495,47.5,72896.58,86.7,-0.05451,6e-05,4.32288]
[1780296330639,47.5,72888.5,86.7,-0.05499,6e-05,4.35239]
[1780296330689,47.5,72888.5,86.7,-0.05499,6e-05,4.35239]
[1780296332210,47.5,72886.01,86.7,-0.05508,6e-05,4.35642]
[1780296332399,47.5,72886.01,86.7,-0.05508,6e-05,4.35642]
[1780296332415,47.5,72875.11,86.7,-0.05573,6e-05,4.3966]
[1780296333496,47.5,72875.11,86.7,-0.05573,6e-05,4.3966]
[1780296334829,47.5,72884.31,86.7,-0.05517,6e-05,4.36229]
[1780296339189,47.5,72874.41,86.7,-0.05576,6e-05,4.39844]
[1780296342730,47.5,72874.87,86.7,-0.05573,6e-05,4.39627]
[1780296342963,47.49,72874.81,86.7,-0.05573,6e-05,4.39635]
[1780296343515,47.49,72874.81,86.7,-0.05573,6e-05,4.39635]
[1780296343614,47.49,72897.47,86.7,-0.05437,6e-05,4.31284]
[1780296344275,47.49,72897.47,86.7,-0.05437,6e-05,4.31284]
[1780296345335,47.49,72902.04,86.7,-0.0541,6e-05,4.29597]
[1780296345656,47.49,72902.04,86.7,-0.0541,6e-05,4.29597]
[1780296346064,47.49,72902.08,86.7,-0.0541,6e-05,4.29584]
[1780296346210,47.49,72902.08,86.7,-0.0541,6e-05,4.29584]
[1780296346412,47.49,72916.53,86.7,-0.05325,6e-05,4.24325]
[1780296347937,47.49,72923.6,86.7,-0.05284,6e-05,4.21776]
[1780296348305,47.49,72923.6,86.7,-0.05284,6e-05,4.21776]
[1780296348369,47.49,72923.6,86.7,-0.05284,6e-05,4.21776]
[1780296348445,47.5,72933.84,86.7,-0.05225,6e-05,4.18101]
[1780296348881,47.5,72933.84,86.7,-0.05225,6e-05,4.18101]
[1780296349105,47.5,72933.84,86.7,-0.05225,6e-05,4.18101]
[1780296349623,47.5,72933.84,86.7,-0.05225,6e-05,4.18101]
[1780296349663,47.49,72946.33,86.7,-0.05153,6e-05,4.13603]
[1780296350529,47.49,72946.33,86.7,-0.05153,6e-05,4.13603]
[1780296350569,47.49,72954.66,86.7,-0.05106,6e-05,4.10619]
[1780296351390,47.49,72954.66,86.7,-0.05106,6e-05,4.10619]
[1780296351954,47.49,72959.44,86.7,-0.05079,6e-05,4.0891]
[1780296357398,47.49,72963.29,86.7,-0.05056,6e-05,4.07502]
[1780296358805,47.49,72963.95,86.7,-0.05053,6e-05,4.07261]
[1780296358809,47.49,72963.95,86.7,-0.05053,6e-05,4.07261]
[1780296362433,47.49,72972.92,86.7,-0.05002,6e-05,4.04069]
[1780296367468,47.49,72966.53,86.7,-0.05037,6e-05,4.06304]
[1780296370511,47.49,72980.46,86.7,-0.0496,6e-05,4.01389]
[1780296372266,47.49,72985.08,86.7,-0.04935,5e-05,3.99775]
[1780296373998,47.49,72997.38,86.7,-0.04868,5e-05,3.95505]
[1780296374539,47.49,72998.7,86.7,-0.04861,5e-05,3.95059]
[1780296376329,47.49,72997.57,86.7,-0.04866,5e-05,3.95426]
[1780296378031,47.49,72996.07,86.7,-0.04874,5e-05,3.95895]
[1780296378546,47.49,72996.07,86.7,-0.04874,5e-05,3.95895]
[1780296378567,47.48,72995.38,86.7,-0.04877,5e-05,3.96108]
[1780296380582,47.49,72987.5,86.7,-0.0492,5e-05,3.9887]
[1780296381554,47.49,72987.5,86.7,-0.0492,5e-05,3.9887]
[1780296381814,47.49,72982.59,86.7,-0.04947,5e-05,4.00591]
[1780296383117,47.49,72981.92,86.7,-0.04951,6e-05,4.00828]
[1780296384672,47.49,72974.92,86.7,-0.0499,6e-05,4.03286]
[1780296386004,47.49,72972.56,86.7,-0.05003,6e-05,4.04111]
[1780296391442,47.48,72971.98,86.7,-0.05006,6e-05,4.043]
[1780296392628,47.48,72975.1,86.7,-0.04983,6e-05,4.02712]
[1780296395710,47.48,72979.5,86.7,-0.04959,6e-05,4.01175]
[1780296396813,47.48,72978.04,86.7,-0.04967,6e-05,4.0169]
[1780296402735,47.49,72976.48,86.7,-0.04976,6e-05,4.02247]
[1780296404104,47.49,72976.48,86.7,-0.04976,6e-05,4.02247]
[1780296409123,47.49,72974.82,86.7,-0.04985,6e-05,4.02833]
[1780296409783,47.49,72966.3,86.7,-0.05032,6e-05,4.05831]
[1780296411465,47.49,72966.3,86.7,-0.05032,6e-05,4.05831]
[1780296411554,47.48,72957.94,86.7,-0.05079,6e-05,4.08772]
[1780296412128,47.48,72957.94,86.7,-0.05079,6e-05,4.08772]
[1780296414500,47.48,72947.17,86.7,-0.05139,6e-05,4.12586]
[1780296419854,47.48,72947.53,86.7,-0.05135,6e-05,4.12328]
[1780296421868,47.48,72956.77,86.7,-0.05083,6e-05,4.09012]
[1780296424691,47.48,72953.7,86.7,-0.051,6e-05,4.10091]
[1780296424729,47.48,72945.9,86.7,-0.05143,6e-05,4.12837]
[1780296424828,47.48,72945.9,86.7,-0.05143,6e-05,4.12837]
[1780296425280,47.48,72945.9,86.7,-0.05143,6e-05,4.12837]
[1780296425563,47.48,72945.9,86.7,-0.05143,6e-05,4.12837]
[1780296425665,47.48,72935.53,86.7,-0.05203,6e-05,4.16569]
[1780296425850,47.48,72935.53,86.7,-0.05203,6e-05,4.16569]
[1780296426341,47.48,72935.53,86.7,-0.05203,6e-05,4.16569]
[1780296426459,47.48,72935.53,86.7,-0.05203,6e-05,4.16569]
[1780296426979,47.47,72928.18,86.7,-0.05245,6e-05,4.19183]
[1780296428544,47.47,72928.41,86.7,-0.05243,6e-05,4.191]
[1780296429398,47.47,72928.72,86.7,-0.05241,6e-05,4.18933]
[1780296430407,47.47,72927.13,86.7,-0.05249,6e-05,4.19477]
[1780296431810,47.47,72923.9,86.7,-0.05268,6e-05,4.20612]
[1780296432407,47.47,72923.9,86.7,-0.05268,6e-05,4.20612]
[1780296432732,47.47,72922.24,86.7,-0.05277,6e-05,4.21194]
[1780296432922,47.47,72922.24,86.7,-0.05277,6e-05,4.21194]
[1780296433444,47.47,72914.53,86.7,-0.05322,6e-05,4.23994]
[1780296434055,47.47,72914.53,86.7,-0.05322,6e-05,4.23994]
[1780296434141,47.47,72914.53,86.7,-0.05322,6e-05,4.23994]
[1780296435562,47.47,72908.84,86.7,-0.05355,6e-05,4.26062]
[1780296435981,47.47,72912.75,86.7,-0.05333,6e-05,4.24653]
[1780296439086,47.47,72918.01,86.7,-0.05302,6e-05,4.22778]
[1780296442364,47.47,72918.63,86.7,-0.05299,6e-05,4.22575]
[1780296445219,47.47,72921.65,86.7,-0.05282,6e-05,4.21517]
[1780296447900,47.48,72918.45,86.7,-0.05301,6e-05,4.22713]
[1780296448575,47.48,72918.45,86.7,-0.05301,6e-05,4.22713]
[1780296454096,47.48,72911.44,86.7,-0.05337,6e-05,4.24813]
[1780296457324,47.48,72911.5,86.7,-0.05337,6e-05,4.24805]
[1780296462663,47.48,72917.17,86.7,-0.05305,6e-05,4.22783]
[1780296463337,47.48,72922.67,86.7,-0.05273,6e-05,4.20812]
[1780296465115,47.48,72915.31,86.7,-0.05316,6e-05,4.23488]
[1780296469443,47.48,72907.14,86.7,-0.05364,6e-05,4.26487]
[1780296473311,47.48,72910.55,86.7,-0.05345,6e-05,4.25266]
[1780296474435,47.48,72906.78,86.7,-0.05367,6e-05,4.2665]
[1780296475371,47.48,72906.36,86.7,-0.0537,6e-05,4.26807]
[1780296475490,47.48,72906.36,86.7,-0.0537,6e-05,4.26807]
[1780296478273,47.49,72914.86,86.7,-0.0532,6e-05,4.23736]
[1780296482196,47.49,72915.74,86.7,-0.05315,6e-05,4.23444]
[1780296486279,47.49,72907.93,86.7,-0.05361,6e-05,4.26305]
[1780296486331,47.49,72922.18,86.7,-0.05278,6e-05,4.21138]
[1780296488194,47.49,72928.68,86.7,-0.05241,6e-05,4.18812]
[1780296489949,47.49,72930.97,86.7,-0.05228,6e-05,4.18022]
[1780296496401,47.5,72933.96,86.7,-0.05213,6e-05,4.17082]
[1780296498566,47.5,72934.0,86.7,-0.05213,6e-05,4.17087]
[1780296504589,47.5,72938.4,86.7,-0.0519,6e-05,4.15635]
[1780296504721,47.5,72938.4,86.7,-0.0519,6e-05,4.15635]
[1780296504727,47.5,72938.59,86.7,-0.05189,6e-05,4.15588]
[1780296505902,47.5,72944.36,86.7,-0.05156,6e-05,4.13501]
[1780296508689,47.5,72948.59,86.7,-0.05131,6e-05,4.11953]
[1780296508691,47.5,72948.59,86.7,-0.05131,6e-05,4.11953]
[1780296513350,47.5,72960.21,86.7,-0.05059,6e-05,4.07271]
[1780296518766,47.5,72962.98,86.7,-0.05043,6e-05,4.06243]
[1780296529637,47.49,72963.91,86.7,-0.05037,6e-05,4.05835]
[1780296534674,47.49,72958.87,86.7,-0.05064,6e-05,4.07578]
[1780296535789,47.49,72958.87,86.7,-0.05064,6e-05,4.07578]
[1780296540716,47.49,72968.0,86.7,-0.05012,6e-05,4.04306]
[1780296543737,47.49,72982.66,86.7,-0.04931,5e-05,3.99155]
[1780296544537,47.49,72982.66,86.7,-0.04931,5e-05,3.99155]
[1780296544744,47.49,72984.79,86.7,-0.0492,5e-05,3.98416]
[1780296545445,47.49,72984.79,86.7,-0.0492,5e-05,3.98416]
[1780296545789,47.49,72984.79,86.7,-0.0492,5e-05,3.98416]
[1780296548777,47.48,72993.26,86.7,-0.04872,5e-05,3.95348]
[1780296549044,47.48,72993.26,86.7,-0.04872,5e-05,3.95348]
[1780296554818,47.48,73000.71,86.7,-0.04829,5e-05,3.92628]
[1780296559853,47.47,73001.05,86.7,-0.04826,5e-05,3.92401]
[1780296560328,47.47,73001.05,86.7,-0.04826,5e-05,3.92401]
[1780296562874,47.47,73019.8,86.7,-0.04724,5e-05,3.85896]
[1780296564891,47.47,73029.16,86.7,-0.04675,5e-05,3.82687]
[1780296564912,47.47,73029.16,86.7,-0.04675,5e-05,3.82687]
[1780296565498,47.47,73029.16,86.7,-0.04675,5e-05,3.82687]
[1780296565902,47.47,73037.34,86.7,-0.04632,5e-05,3.79907]
[1780296566928,47.47,73044.96,86.7,-0.04592,5e-05,3.77333]
[1780296567890,47.47,73044.96,86.7,-0.04592,5e-05,3.77333]
[1780296569262,47.47,73051.51,86.7,-0.04559,5e-05,3.75142]
[1780296570499,47.47,73055.33,86.7,-0.04539,5e-05,3.73871]
[1780296571572,47.47,73056.41,86.7,-0.04534,5e-05,3.7352]
[1780296571691,47.47,73056.41,86.7,-0.04534,5e-05,3.7352]
[1780296572490,47.47,73057.76,86.7,-0.04522,5e-05,3.72626]
[1780296575970,47.47,73068.56,86.7,-0.04468,5e-05,3.69085]
[1780296581004,47.48,73076.42,86.7,-0.0443,5e-05,3.66575]
[1780296585239,47.48,73077.07,86.7,-0.04427,5e-05,3.66427]
[1780296585281,47.48,73077.07,86.7,-0.04427,5e-05,3.66427]
[1780296585446,47.48,73077.07,86.7,-0.04427,5e-05,3.66427]
[1780296585572,47.48,73077.07,86.7,-0.04427,5e-05,3.66427]
[1780296586864,47.48,73076.1,86.7,-0.04433,5e-05,3.66791]
[1780296586039,47.48,73085.08,86.7,-0.04388,5e-05,3.63829]
[1780296591074,47.49,73078.95,86.7,-0.04421,5e-05,3.65989]
[1780296593489,47.49,73082.64,86.7,-0.04403,5e-05,3.6482]
[1780296595257,47.49,73082.31,86.7,-0.04405,5e-05,3.64955]
[1780296596949,47.49,73082.54,86.7,-0.04404,5e-05,3.64929]
[1780296602151,47.52,73080.25,86.7,-0.04426,5e-05,3.66344]
[1780296604504,47.53,73076.71,86.7,-0.04447,5e-05,3.6775]
[1780296605855,47.54,73076.18,86.7,-0.0445,5e-05,3.67968]
[1780296608705,47.55,73085.72,86.7,-0.04406,5e-05,3.65059]
[1780296609099,47.55,73085.5,86.7,-0.04408,5e-05,3.65157]
[1780296609429,47.55,73085.5,86.7,-0.04408,5e-05,3.65157]
[1780296610300,47.56,73086.42,86.7,-0.04407,5e-05,3.65118]
[1780296610490,47.56,73086.42,86.7,-0.04407,5e-05,3.65118]
[1780296611033,47.56,73088.91,86.7,-0.04395,5e-05,3.64327]
[1780296612609,47.56,73105.24,86.7,-0.04314,5e-05,3.59016]
[1780296613229,47.58,73113.91,86.7,-0.04277,5e-05,3.56559]
[1780296615032,47.6,73109.66,86.7,-0.04304,5e-05,3.58333]
[1780296617787,47.63,73107.1,86.7,-0.04328,5e-05,3.5991]
[1780296618055,47.66,73107.65,86.7,-0.04335,5e-05,3.60392]
[1780296623300,47.67,73110.1,86.7,-0.04325,5e-05,3.5972]
[1780296628568,47.67,73104.25,86.7,-0.04355,5e-05,3.61724]
[1780296628737,47.67,73104.25,86.7,-0.04355,5e-05,3.61724]
[1780296634378,47.68,73102.42,86.7,-0.04361,5e-05,3.62007]
[1780296639342,47.68,73107.11,86.7,-0.04339,5e-05,3.60563]
[1780296644449,47.69,73109.15,86.7,-0.04331,5e-05,3.60056]
[1780296649813,47.69,73104.43,86.7,-0.04356,5e-05,3.61685]
[1780296655528,47.7,73102.97,86.7,-0.04365,5e-05,3.62307]
[1780296656363,47.7,73102.97,86.7,-0.04365,5e-05,3.62307]
[1780296661570,47.71,73096.77,86.7,-0.04398,5e-05,3.64441]
[1780296666981,47.71,73090.76,86.7,-0.04429,5e-05,3.66473]
[1780296667078,47.71,73089.16,86.7,-0.04437,5e-05,3.67013]
[1780296672647,47.72,73092.6,86.7,-0.04422,5e-05,3.66002]
[1780296677682,47.72,73088.55,86.7,-0.04443,5e-05,3.67441]
[1780296681901,47.72,73088.68,86.7,-0.04444,5e-05,3.6746]
[1780296687753,47.76,73090.2,86.7,-0.04447,5e-05,3.67688]
[1780296692788,47.76,73090.82,86.7,-0.0444,5e-05,3.67123]
[1780296697823,47.77,73093.49,86.7,-0.04429,5e-05,3.66357]
[1780296698908,47.77,73093.49,86.7,-0.04429,5e-05,3.66357]
[1780296704873,47.77,73096.78,86.7,-0.04415,5e-05,3.65447]
[1780296709907,47.78,73096.11,86.7,-0.0442,5e-05,3.65791]
[1780296714951,47.78,73096.15,86.7,-0.04422,5e-05,3.65898]
[1780296715928,47.78,73096.15,86.7,-0.04422,5e-05,3.65898]
[1780296720288,47.79,73097.3,86.7,-0.04417,5e-05,3.65616]
[1780296726028,47.79,73094.37,86.7,-0.04434,5e-05,3.66696]
[1780296730441,47.8,73092.28,86.7,-0.04445,5e-05,3.67443]
[1780296736108,47.8,73090.56,86.7,-0.04455,5e-05,3.68119]
[1780296741449,47.81,73090.89,86.7,-0.04455,5e-05,3.68094]
[1780296747184,47.81,73094.99,86.7,-0.04437,5e-05,3.66893]
[1780296752219,47.82,73094.43,86.7,-0.04436,5e-05,3.66718]
[1780296757255,47.82,73098.52,86.7,-0.04417,5e-05,3.65489]
[1780296758466,47.82,73098.52,86.7,-0.04417,5e-05,3.65489]
[1780296763410,47.83,73099.52,86.7,-0.04414,5e-05,3.65281]
[1780296768838,47.83,73099.05,86.7,-0.04418,5e-05,3.6553]
[1780296773670,47.84,73096.38,86.7,-0.04432,5e-05,3.66484]
[1780296773737,47.84,73096.38,86.7,-0.04432,5e-05,3.66484]
[1780296779409,47.84,73094.44,86.7,-0.04444,5e-05,3.67248]
[1780296783999,47.85,73089.64,86.7,-0.04469,5e-05,3.68888]
[1780296784001,47.85,73089.64,86.7,-0.04469,5e-05,3.68888]
[1780296789479,47.86,73095.54,86.7,-0.04445,5e-05,3.67336]
[1780296794244,47.88,73088.92,86.7,-0.04485,5e-05,3.69991]
[1780296797537,47.9,73078.27,86.7,-0.04544,5e-05,3.73828]
[1780296802574,47.9,73077.38,86.7,-0.04549,5e-05,3.74136]
[1780296805311,47.9,73076.51,86.7,-0.04553,5e-05,3.74428]
[1780296805568,47.9,73076.51,86.7,-0.04553,5e-05,3.74428]
[1780296811259,47.9,73081.49,86.7,-0.04529,5e-05,3.72826]
[1780296813927,47.9,73080.25,86.7,-0.0453,5e-05,3.72785]
[1780296819740,47.9,73079.98,86.7,-0.04532,5e-05,3.72893]
[1780296825735,47.91,73083.92,86.7,-0.04513,5e-05,3.71691]
[1780296830770,47.91,73082.41,86.7,-0.04522,5e-05,3.72235]
[1780296831486,47.91,73082.41,86.7,-0.04522,5e-05,3.72235]
[1780296832462,47.91,73082.46,86.7,-0.04521,5e-05,3.72227]
[1780296837819,47.91,73082.06,86.7,-0.04524,5e-05,3.72409]
[1780296842854,47.91,73080.14,86.7,-0.04535,5e-05,3.73081]
[1780296845268,47.92,73080.39,86.7,-0.04533,5e-05,3.73012]
[1780296850267,47.92,73080.89,86.7,-0.04531,5e-05,3.7288]
[1780296851090,47.92,73090.23,86.7,-0.04484,5e-05,3.69792]
[1780296851848,47.92,73090.23,86.7,-0.04484,5e-05,3.69792]
[1780296856952,47.92,73083.24,86.7,-0.0452,5e-05,3.72156]
[1780296857794,47.92,73083.24,86.7,-0.0452,5e-05,3.72156]
[1780296862994,47.92,73075.6,86.7,-0.0456,5e-05,3.74722]
[1780296864577,47.92,73075.22,86.7,-0.04562,5e-05,3.74847]
[1780296865088,47.92,73075.22,86.7,-0.04562,5e-05,3.74847]
[1780296866251,47.92,73061.35,86.7,-0.04633,5e-05,3.79479]
[1780296866295,47.92,73061.35,86.7,-0.04633,5e-05,3.79479]
[1780296867049,47.92,73061.35,86.7,-0.04633,5e-05,3.79479]
[1780296867338,47.92,73060.1,86.7,-0.04639,5e-05,3.79897]
[1780296868350,47.92,73059.43,86.7,-0.04643,5e-05,3.80119]
[1780296869724,47.92,73055.99,86.7,-0.04661,5e-05,3.81272]
[1780296871536,47.92,73057.07,86.7,-0.0465,5e-05,3.80422]
[1780296873318,47.92,73043.08,86.7,-0.04723,5e-05,3.85129]
[1780296874561,47.92,73041.73,86.7,-0.04729,5e-05,3.85575]
[1780296874566,47.92,73041.73,86.7,-0.04729,5e-05,3.85575]
[1780296877221,47.92,73045.04,86.7,-0.04712,5e-05,3.84433]
[1780296877942,47.92,73046.35,86.7,-0.04705,5e-05,3.8398]
[1780296884141,47.91,73042.29,86.7,-0.04725,5e-05,3.8528]
[1780296886769,47.91,73041.79,86.7,-0.04727,5e-05,3.8543]
[1780296892197,47.91,73037.84,86.7,-0.04747,5e-05,3.86704]
[1780296897233,47.91,73030.49,86.7,-0.04785,5e-05,3.8914]
[1780296898533,47.91,73030.51,86.7,-0.04785,5e-05,3.89117]
[1780296900290,47.91,73030.55,86.7,-0.04784,5e-05,3.89088]
[1780296900854,47.91,73030.55,86.7,-0.04784,5e-05,3.89088]
[1780296902670,47.9,73021.39,86.7,-0.04833,5e-05,3.92186]
[1780296903593,47.9,73021.48,86.7,-0.04832,5e-05,3.92113]
[1780296905100,47.9,73020.78,86.7,-0.04835,5e-05,3.92353]
[1780296908122,47.9,73015.11,86.7,-0.04865,5e-05,3.94233]
[1780296908195,47.9,73007.21,86.7,-0.04907,5e-05,3.96903]
[1780296909475,47.9,72999.59,86.7,-0.04948,5e-05,3.99507]
[1780296911278,47.9,72991.37,86.7,-0.04993,6e-05,4.02353]
[1780296912642,47.89,72991.4,86.7,-0.04992,6e-05,4.02329]
[1780296915426,47.89,72983.84,86.7,-0.05033,6e-05,4.04905]
[1780296916867,47.89,72982.36,86.7,-0.05041,6e-05,4.05404]
[1780296917581,47.89,72981.19,86.7,-0.05047,6e-05,4.05795]
[1780296919226,47.89,72979.75,86.7,-0.05055,6e-05,4.063]
[1780296920692,47.89,72974.29,86.7,-0.05085,6e-05,4.08177]
[1780296920973,47.89,72974.29,86.7,-0.05085,6e-05,4.08177]
[1780296921640,47.89,72974.46,86.7,-0.05083,6e-05,4.08072]
[1780296921666,47.89,72988.14,86.7,-0.05007,6e-05,4.0328]
[1780296922666,47.89,72988.14,86.7,-0.05007,6e-05,4.0328]
[1780296922852,47.89,72988.14,86.7,-0.05007,6e-05,4.0328]
[1780296923269,47.89,72988.14,86.7,-0.05007,6e-05,4.0328]
[1780296928462,47.88,72984.39,86.7,-0.05026,6e-05,4.04476]
[1780296932419,47.88,72982.81,86.7,-0.05029,6e-05,4.04483]
[1780296932432,47.88,72982.81,86.7,-0.05029,6e-05,4.04483]
[1780296933499,47.88,72996.25,86.7,-0.04954,5e-05,3.99763]
[1780296934617,47.88,72996.25,86.7,-0.04954,5e-05,3.99763]
[1780296940548,47.87,73000.78,86.7,-0.04928,5e-05,3.9813]
[1780296943880,47.87,72999.86,86.7,-0.04933,5e-05,3.98432]
[1780296949611,47.87,72999.12,86.7,-0.04937,5e-05,3.98671]
[1780296954646,47.87,72999.82,86.7,-0.04933,5e-05,3.98427]
[1780296958674,47.87,73012.04,86.7,-0.04867,5e-05,3.94213]
[1780296961806,47.87,73027.6,86.7,-0.04784,5e-05,3.889]
[1780296962702,47.87,73036.04,86.7,-0.04739,5e-05,3.86038]
[1780296963557,47.87,73036.04,86.7,-0.04739,5e-05,3.86038]
[1780296968744,47.87,73037.65,86.7,-0.0473,5e-05,3.85447]
[1780296973900,47.87,73041.36,86.7,-0.04709,5e-05,3.84138]
[1780296979811,47.87,73037.07,86.7,-0.04731,5e-05,3.85532]
[1780296980341,47.87,73035.76,86.7,-0.04738,5e-05,3.85965]
[1780296981432,47.87,73028.81,86.7,-0.04775,5e-05,3.88351]
[1780296983091,47.87,73024.84,86.7,-0.04796,5e-05,3.8969]
[1780296989905,47.87,73026.27,86.7,-0.0479,5e-05,3.89291]
[1780296993267,47.87,73026.19,86.7,-0.04785,5e-05,3.88867]
[1780296998968,47.87,73021.61,86.7,-0.04808,5e-05,3.90344]
[1780297004006,47.86,73022.53,86.7,-0.04802,5e-05,3.8994]
[1780297007580,47.86,73023.94,86.7,-0.04794,5e-05,3.89406]
[1780297013070,47.86,73019.53,86.7,-0.04816,5e-05,3.90807]
[1780297015010,47.86,73021.92,86.7,-0.04803,5e-05,3.8997]
[1780297020119,47.86,73022.37,86.7,-0.04801,5e-05,3.89878]
[1780297025154,47.86,73020.46,86.7,-0.04812,5e-05,3.90607]
[1780297030189,47.87,73019.73,86.7,-0.04817,5e-05,3.90931]
[1780297035224,47.87,73021.21,86.7,-0.04811,5e-05,3.90501]
[1780297037238,47.87,73009.01,86.7,-0.04877,5e-05,3.94716]
[1780297042275,47.87,73006.68,86.7,-0.0489,5e-05,3.95555]
[1780297047309,47.87,73005.48,86.7,-0.04897,5e-05,3.96003]
[1780297052344,47.87,73002.15,86.7,-0.0491,5e-05,3.96692]
[1780297057379,47.88,73002.63,86.7,-0.04908,5e-05,3.96551]
[1780297062414,47.88,73004.22,86.7,-0.04899,5e-05,3.96025]
[1780297063422,47.88,73014.8,86.7,-0.04842,5e-05,3.92388]
[1780297069015,47.88,73008.35,86.7,-0.04878,5e-05,3.94658]
[1780297072484,47.88,72999.76,86.7,-0.04925,5e-05,3.97649]
[1780297077898,47.88,72999.33,86.7,-0.04928,5e-05,3.97808]
[1780297083561,47.88,73000.81,86.7,-0.0492,5e-05,3.97315]
[1780297088597,47.88,73014.36,86.7,-0.04847,5e-05,3.92671]
[1780297093635,47.89,73015.84,86.7,-0.0484,5e-05,3.92222]
[1780297098670,47.89,73015.67,86.7,-0.04842,5e-05,3.92338]
[1780297103705,47.89,73016.5,86.7,-0.04838,5e-05,3.9211]
[1780297108740,47.89,73016.21,86.7,-0.0484,5e-05,3.92264]
[1780297114426,47.9,73010.41,86.7,-0.04867,5e-05,3.9381]
[1780297115789,47.9,73001.69,86.7,-0.04914,5e-05,3.96837]
[1780297117803,47.9,73010.89,86.7,-0.04865,5e-05,3.93672]
[1780297119493,47.9,73012.36,86.7,-0.04857,5e-05,3.93172]
[1780297124768,47.9,73018.68,86.7,-0.04824,5e-05,3.91057]
[1780297129887,47.9,73019.16,86.7,-0.04822,5e-05,3.90973]
[1780297134922,47.91,73023.16,86.7,-0.04802,5e-05,3.89679]
[1780297139956,47.91,73017.27,86.7,-0.04835,5e-05,3.9177]
[1780297144992,47.91,73018.97,86.7,-0.04826,5e-05,3.91252]
[1780297150027,47.92,73024.29,86.7,-0.04799,5e-05,3.8952]
[1780297151858,47.92,73026.04,86.7,-0.0479,5e-05,3.88939]
[1780297152336,47.92,73034.7,86.7,-0.04745,5e-05,3.8601]
[1780297154502,47.92,73035.89,86.7,-0.04738,5e-05,3.85596]
[1780297156069,47.92,73046.76,86.7,-0.04681,5e-05,3.81896]
[1780297161105,47.92,73052.15,86.7,-0.04652,5e-05,3.80073]
[1780297166140,47.92,73053.02,86.7,-0.04648,5e-05,3.79784]
[1780297171175,47.92,73044.76,86.7,-0.04686,5e-05,3.82079]
[1780297173483,47.92,73041.63,86.7,-0.04702,5e-05,3.83133]
[1780297174196,47.92,73042.85,86.7,-0.04696,5e-05,3.8275]
[1780297179231,47.92,73044.81,86.7,-0.04688,5e-05,3.82256]
[1780297181502,47.93,73044.77,86.7,-0.04689,5e-05,3.82305]
[1780297181670,47.93,73044.77,86.7,-0.0469,5e-05,3.82339]
[1780297182567,47.93,73044.53,86.7,-0.04691,5e-05,3.82455]
[1780297188294,47.94,73044.92,86.7,-0.04692,5e-05,3.82534]
[1780297193329,47.95,73047.82,86.7,-0.0468,5e-05,3.8173]
[1780297198364,47.95,73047.57,86.7,-0.04684,5e-05,3.81996]
[1780297202392,47.96,73030.87,86.7,-0.04774,5e-05,3.87788]
[1780297205374,47.96,73031.78,86.7,-0.0477,5e-05,3.8753]
[1780297205413,47.96,73032.46,86.7,-0.04767,5e-05,3.87326]
[1780297209347,48.06,73032.09,86.7,-0.04801,5e-05,3.89547]
[1780297214479,48.24,73041.64,86.7,-0.04813,5e-05,3.90343]
[1780297214580,48.24,73041.64,86.7,-0.04813,5e-05,3.90343]
[1780297219383,48.25,73033.63,86.7,-0.04859,5e-05,3.93313]
[1780297220616,48.26,73033.23,86.7,-0.04863,5e-05,3.93564]
[1780297226563,48.27,73033.62,86.7,-0.04866,5e-05,3.93775]
[1780297231598,48.29,73031.21,86.7,-0.04878,5e-05,3.94387]
[1780297233244,48.29,73031.21,86.7,-0.04878,5e-05,3.94387]
[1780297238647,48.3,73026.88,86.7,-0.04907,5e-05,3.9624]
[1780297242675,48.35,73019.09,86.7,-0.04965,5e-05,3.99948]
[1780297244819,48.35,73017.86,86.7,-0.04973,5e-05,4.00414]
[1780297249184,48.39,73018.62,86.7,-0.04983,5e-05,4.01063]
[1780297251186,48.41,73026.6,86.7,-0.04946,5e-05,3.98763]
[1780297251869,48.44,73028.9,86.7,-0.04941,5e-05,3.98457]
[1780297252066,48.44,73028.9,86.7,-0.04941,5e-05,3.98457]
[1780297257083,48.45,73036.99,86.7,-0.04901,5e-05,3.95926]
[1780297257929,48.45,73036.99,86.7,-0.04901,5e-05,3.95926]
[1780297263825,48.46,73034.31,86.7,-0.04921,5e-05,3.97182]
[1780297268860,48.47,73028.44,86.7,-0.04956,5e-05,3.99413]
[1780297271386,48.49,73028.23,86.7,-0.04964,5e-05,3.99905]
[1780297276220,48.55,73014.74,86.7,-0.05058,5e-05,4.0589]
[1780297277197,48.55,73014.74,86.7,-0.05058,5e-05,4.0589]
[1780297278837,48.55,73011.89,86.7,-0.05075,6e-05,4.06906]
[1780297280429,48.55,73012.35,86.7,-0.05072,6e-05,4.06776]
[1780297282267,48.56,73001.87,86.7,-0.05131,6e-05,4.10472]
[1780297288000,48.56,72994.82,86.7,-0.05173,6e-05,4.13082]
[1780297293339,48.57,72993.59,86.7,-0.05175,6e-05,4.13088]
[1780297299689,48.57,72992.47,86.7,-0.05183,6e-05,4.13587]
[1780297304999,48.58,72992.3,86.7,-0.05186,6e-05,4.13754]
[1780297310154,48.58,72993.29,86.7,-0.05182,6e-05,4.13517]
[1780297316196,48.59,72993.57,86.7,-0.05183,6e-05,4.1355]
[1780297321231,48.59,72993.34,86.7,-0.05185,6e-05,4.13727]
[1780297325260,48.59,72980.98,86.7,-0.05256,6e-05,4.18134]
[1780297326516,48.59,72980.98,86.7,-0.05256,6e-05,4.18134]
[1780297327822,48.6,72971.51,86.7,-0.05311,6e-05,4.21499]
[1780297327902,48.6,72971.51,86.7,-0.05311,6e-05,4.21499]
[1780297328853,48.6,72971.13,86.7,-0.05313,6e-05,4.21641]
[1780297330885,48.6,72982.39,86.7,-0.05249,6e-05,4.17684]
[1780297336076,48.6,72982.9,86.7,-0.05247,6e-05,4.17568]
[1780297344392,48.6,72977.84,86.7,-0.05277,6e-05,4.19444]
[1780297349428,48.61,72978.42,86.7,-0.05275,6e-05,4.19285]
[1780297354463,48.61,72978.85,86.7,-0.05267,6e-05,4.18681]
[1780297359498,48.61,72978.79,86.7,-0.05268,6e-05,4.18747]
[1780297364533,48.61,72974.31,86.7,-0.05295,6e-05,4.2037]
[1780297369568,48.61,72970.46,86.7,-0.05317,6e-05,4.21756]
[1780297371466,48.61,72971.1,86.7,-0.05313,6e-05,4.21533]
[1780297371582,48.61,72960.51,86.7,-0.05374,6e-05,4.25294]
[1780297371751,48.61,72960.51,86.7,-0.05374,6e-05,4.25294]
[1780297372258,48.61,72960.51,86.7,-0.05374,6e-05,4.25294]
[1780297372470,48.61,72960.51,86.7,-0.05374,6e-05,4.25294]
[1780297372495,48.61,72960.51,86.7,-0.05374,6e-05,4.25294]
[1780297377166,48.61,72952.33,86.7,-0.05421,6e-05,4.28162]
[1780297382748,48.61,72949.41,86.7,-0.05437,6e-05,4.29173]
[1780297384684,48.61,72959.08,86.7,-0.05381,6e-05,4.25709]
[1780297389708,48.61,72964.35,86.7,-0.05351,6e-05,4.23844]
[1780297394748,48.61,72964.17,86.7,-0.05352,6e-05,4.23922]
[1780297399783,48.61,72964.68,86.7,-0.05349,6e-05,4.2375]
[1780297401796,48.61,72975.88,86.7,-0.05285,6e-05,4.19791]
[1780297403607,48.61,72975.88,86.7,-0.05285,6e-05,4.19791]
[1780297408846,48.61,72981.4,86.7,-0.05255,6e-05,4.17917]
[1780297413881,48.62,72978.22,86.7,-0.05268,6e-05,4.18584]
[1780297418916,48.62,72981.02,86.7,-0.05253,6e-05,4.17647]
[1780297423951,48.62,72982.33,86.7,-0.05246,6e-05,4.17235]
[1780297424789,48.62,72982.33,86.7,-0.05246,6e-05,4.17235]
[1780297431000,48.62,72983.45,86.7,-0.05241,6e-05,4.16914]
[1780297434972,48.63,72986.29,86.7,-0.05226,6e-05,4.15949]
[1780297436306,48.63,72999.2,86.7,-0.05154,6e-05,4.11461]
[1780297441369,48.63,72999.36,86.7,-0.05154,6e-05,4.11481]
[1780297442973,48.63,72997.14,86.7,-0.05167,6e-05,4.12293]
[1780297443207,48.63,72997.14,86.7,-0.05167,6e-05,4.12293]
[1780297446525,48.64,73005.8,86.7,-0.0512,6e-05,4.09377]
[1780297449997,48.64,73006.38,86.7,-0.05118,6e-05,4.0922]
[1780297452260,48.64,73009.9,86.7,-0.05099,6e-05,4.08045]
[1780297458198,48.65,73010.2,86.7,-0.051,6e-05,4.08111]
[1780297462397,48.65,73009.87,86.7,-0.05103,6e-05,4.08299]
[1780297468268,48.66,73009.94,86.7,-0.05105,6e-05,4.08442]
[1780297473305,48.66,73011.81,86.7,-0.05091,6e-05,4.07418]
[1780297478341,48.67,73004.54,86.7,-0.05133,6e-05,4.10057]
[1780297481330,48.67,73005.59,86.7,-0.05128,6e-05,4.09734]
[1780297484715,48.68,73014.6,86.7,-0.0508,6e-05,4.06722]
[1780297485176,48.68,73014.6,86.7,-0.0508,6e-05,4.06722]
[1780297485178,48.68,73014.6,86.7,-0.0508,6e-05,4.06722]
[1780297487414,48.68,73016.67,86.7,-0.05069,6e-05,4.06061]
[1780297491425,48.71,73016.94,86.7,-0.05078,6e-05,4.06585]
[1780297491807,48.71,73016.94,86.7,-0.05078,6e-05,4.06585]
[1780297492801,48.71,73019.73,86.7,-0.05063,5e-05,4.05649]
[1780297492810,48.71,73019.73,86.7,-0.05063,5e-05,4.05649]
[1780297496469,48.73,73031.76,86.7,-0.05004,5e-05,4.01961]
[1780297498667,48.73,73031.89,86.7,-0.05004,5e-05,4.01952]
[1780297504526,48.79,73028.11,86.7,-0.05046,5e-05,4.04627]
[1780297504975,48.79,73028.11,86.7,-0.05046,5e-05,4.04627]
[1780297505749,48.79,73028.11,86.7,-0.05046,5e-05,4.04627]
[1780297506540,48.8,73037.51,86.7,-0.04996,5e-05,4.01467]
[1780297506991,48.8,73037.51,86.7,-0.04996,5e-05,4.01467]
[1780297509190,48.8,73039.96,86.7,-0.04984,5e-05,4.00702]
[1780297509353,48.8,73039.96,86.7,-0.04984,5e-05,4.00702]
[1780297509561,48.8,73054.31,86.7,-0.04907,5e-05,3.95857]
[1780297512582,48.83,73063.88,86.7,-0.04864,5e-05,3.93161]
[1780297517617,48.84,73066.16,86.7,-0.04856,5e-05,3.92637]
[1780297522652,48.85,73069.07,86.7,-0.04845,5e-05,3.91906]
[1780297525049,48.85,73069.56,86.7,-0.04844,5e-05,3.91841]
[1780297525673,48.85,73071.15,86.7,-0.04835,5e-05,3.91321]
[1780297527687,48.85,73062.43,86.7,-0.04882,5e-05,3.94287]
[1780297529756,48.86,73061.95,86.7,-0.04885,5e-05,3.94459]
[1780297529855,48.86,73061.78,86.7,-0.04886,5e-05,3.94525]
[1780297531606,48.86,73061.94,86.7,-0.04886,5e-05,3.94517]
[1780297536882,48.87,73065.3,86.7,-0.04866,5e-05,3.93124]
[1780297538764,48.87,73078.95,86.7,-0.04796,5e-05,3.88689]
[1780297543799,48.98,73080.49,86.7,-0.04822,5e-05,3.90358]
[1780297544681,48.98,73080.49,86.7,-0.04822,5e-05,3.90358]
[1780297544806,49.0,73080.95,86.7,-0.04827,5e-05,3.90711]
[1780297547833,49.01,73089.87,86.7,-0.04785,5e-05,3.88031]
[1780297552869,49.02,73086.08,86.7,-0.04806,5e-05,3.89382]
[1780297557904,49.03,73075.22,86.7,-0.04867,5e-05,3.93239]
[1780297562944,49.03,73075.35,86.7,-0.04867,5e-05,3.93247]
[1780297567980,49.04,73067.24,86.7,-0.04912,5e-05,3.96102]
[1780297573016,49.04,73064.45,86.7,-0.04928,5e-05,3.97161]
[1780297578087,49.05,73059.62,86.7,-0.04956,5e-05,3.98925]
[1780297582354,49.05,73072.03,86.7,-0.0489,5e-05,3.94744]
[1780297587613,49.05,73075.79,86.7,-0.04871,5e-05,3.93524]
[1780297588122,49.05,73087.19,86.7,-0.04811,5e-05,3.89715]
[1780297590136,49.05,73095.73,86.7,-0.04767,5e-05,3.86904]
[1780297595171,49.06,73097.37,86.7,-0.04755,5e-05,3.85976]
[1780297596264,49.06,73097.37,86.7,-0.04755,5e-05,3.85976]
[1780297596314,49.06,73098.65,86.7,-0.04749,5e-05,3.85573]
[1780297598308,49.06,73099.49,86.7,-0.04744,5e-05,3.85272]
[1780297598963,49.06,73099.49,86.7,-0.04744,5e-05,3.85272]
[1780297599920,49.05,73100.53,86.7,-0.04738,5e-05,3.84907]
[1780297602945,49.06,73102.76,86.7,-0.04727,5e-05,3.84193]
[1780297603671,49.06,73105.12,86.7,-0.04715,5e-05,3.83444]
[1780297609380,49.05,73108.46,86.7,-0.04697,5e-05,3.82271]
[1780297615310,49.05,73107.9,86.7,-0.04698,5e-05,3.82338]
[1780297620346,49.04,73103.22,86.7,-0.04721,5e-05,3.83792]
[1780297621635,49.04,73103.22,86.7,-0.04721,5e-05,3.83792]
[1780297621894,49.04,73103.22,86.7,-0.04721,5e-05,3.83792]
[1780297623367,49.04,73094.26,86.7,-0.04766,5e-05,3.86703]
[1780297625342,49.04,73094.22,86.7,-0.04766,5e-05,3.86693]
[1780297625443,49.04,73094.22,86.7,-0.04766,5e-05,3.86668]
[1780297626352,49.04,73094.22,86.7,-0.04766,5e-05,3.86668]
[1780297626894,49.04,73094.22,86.7,-0.04766,5e-05,3.86668]
[1780297631923,49.04,73088.08,86.7,-0.04799,5e-05,3.88804]
[1780297637961,49.05,73084.89,86.7,-0.04817,5e-05,3.89959]
[1780297646727,49.05,73087.7,86.7,-0.04805,5e-05,3.8916]
[1780297652572,49.06,73083.85,86.7,-0.04821,5e-05,3.90049]
[1780297657607,49.06,73083.48,86.7,-0.04824,5e-05,3.90239]
[1780297662642,49.06,73085.11,86.7,-0.04816,5e-05,3.89762]
[1780297667680,49.07,73087.75,86.7,-0.04803,5e-05,3.88951]
[1780297672714,49.07,73090.32,86.7,-0.04791,5e-05,3.88175]
[1780297678007,49.07,73092.03,86.7,-0.04783,5e-05,3.87669]
[1780297682927,49.08,73100.64,86.7,-0.0474,5e-05,3.84914]
[1780297688089,49.08,73106.81,86.7,-0.0471,5e-05,3.82991]
[1780297694871,49.09,73106.24,86.7,-0.04716,5e-05,3.83348]
[1780297699906,49.1,73105.46,86.7,-0.04722,5e-05,3.83724]
[1780297704941,49.1,73104.94,86.7,-0.04726,5e-05,3.8401]
[1780297709976,49.11,73097.96,86.7,-0.04764,5e-05,3.86424]
[1780297715108,49.11,73097.17,86.7,-0.04763,5e-05,3.86277]
[1780297716095,49.11,73098.42,86.7,-0.04757,5e-05,3.85882]
[1780297717027,49.11,73097.78,86.7,-0.0476,5e-05,3.86088]
[1780297720977,49.11,73094.47,86.7,-0.04777,5e-05,3.87112]
[1780297721055,49.11,73094.38,86.7,-0.04777,5e-05,3.87115]
[1780297726090,49.11,73096.38,86.7,-0.04768,5e-05,3.86539]
[1780297731126,49.12,73096.19,86.7,-0.0477,5e-05,3.86696]
[1780297736160,49.12,73097.24,86.7,-0.04766,5e-05,3.86441]
[1780297741196,49.12,73090.67,86.7,-0.04802,5e-05,3.88719]
[1780297746231,49.13,73092.25,86.7,-0.04794,5e-05,3.88265]
[1780297751266,49.13,73092.78,86.7,-0.04793,5e-05,3.88167]
[1780297756301,49.13,73095.72,86.7,-0.04779,5e-05,3.87267]
[1780297761336,49.14,73095.99,86.7,-0.04779,5e-05,3.8726]
[1780297766371,49.14,73091.33,86.7,-0.04804,5e-05,3.88888]
[1780297771406,49.15,73092.16,86.7,-0.04795,5e-05,3.88195]
[1780297776441,49.15,73095.47,86.7,-0.04779,5e-05,3.87169]
[1780297781477,49.15,73099.7,86.7,-0.04759,5e-05,3.85847]
[1780297786512,49.16,73101.68,86.7,-0.04752,5e-05,3.85447]
[1780297791547,49.17,73100.73,86.7,-0.04759,5e-05,3.85846]
[1780297792499,49.17,73100.73,86.7,-0.04759,5e-05,3.85846]
[1780297792670,49.17,73100.73,86.7,-0.04759,5e-05,3.85846]
[1780297792772,49.17,73101.03,86.7,-0.04757,5e-05,3.85735]
[1780297793549,49.17,73101.03,86.7,-0.04757,5e-05,3.85735]
[1780297793561,49.17,73101.06,86.7,-0.04757,5e-05,3.85725]
[1780297798594,49.17,73102.12,86.7,-0.04752,5e-05,3.85401]
[1780297804640,49.2,73102.63,86.7,-0.04759,5e-05,3.85857]
[1780297809675,49.21,73105.58,86.7,-0.04747,5e-05,3.85134]
[1780297814709,49.26,73105.87,86.7,-0.04762,5e-05,3.86101]
[1780297819745,49.29,73105.61,86.7,-0.04774,5e-05,3.86858]
[1780297824780,49.3,73105.87,86.7,-0.04776,5e-05,3.86985]
[1780297829815,49.3,73105.08,86.7,-0.04781,5e-05,3.87323]
[1780297835857,49.31,73104.09,86.7,-0.04782,5e-05,3.87255]
[1780297840892,49.31,73103.4,86.7,-0.04787,5e-05,3.87554]
[1780297845928,49.32,73107.37,86.7,-0.04767,5e-05,3.86311]
[1780297850963,49.32,73109.34,86.7,-0.04758,5e-05,3.85744]
[1780297855998,49.32,73106.11,86.7,-0.04776,5e-05,3.86891]
[1780297861039,49.33,73107.41,86.7,-0.04771,5e-05,3.86539]
[1780297865068,49.33,73097.4,86.7,-0.04824,5e-05,3.89916]
[1780297870103,49.33,73091.89,86.7,-0.04853,5e-05,3.91797]
[1780297875138,49.33,73092.16,86.7,-0.04852,5e-05,3.91748]
[1780297880174,49.34,73090.46,86.7,-0.04862,5e-05,3.92358]
[1780297881181,49.34,73080.51,86.7,-0.04916,5e-05,3.95767]
[1780297886216,49.34,73075.37,86.7,-0.04943,5e-05,3.97494]
[1780297891251,49.34,73073.44,86.7,-0.04948,5e-05,3.97645]
[1780297896286,49.34,73073.92,86.7,-0.04945,5e-05,3.97479]
[1780297901321,49.34,73073.91,86.7,-0.04945,5e-05,3.97478]
[1780297906356,49.34,73073.77,86.7,-0.04946,5e-05,3.9752]
[1780297911394,49.34,73073.5,86.7,-0.04947,5e-05,3.97605]
[1780297916429,49.34,73069.27,86.7,-0.04969,5e-05,3.99017]
[1780297921464,49.34,73070.64,86.7,-0.04962,5e-05,3.98535]
[1780297926499,49.34,73070.89,86.7,-0.0496,5e-05,3.98436]
[1780297931534,49.33,73069.86,86.7,-0.04965,5e-05,3.98767]
[1780297936899,49.33,73069.22,86.7,-0.04969,5e-05,3.98968]
[1780297942611,49.33,73070.47,86.7,-0.04962,5e-05,3.98525]
[1780297947646,49.33,73065.06,86.7,-0.0499,5e-05,4.00332]
[1780297949677,49.33,73065.06,86.7,-0.0499,5e-05,4.00332]
[1780297949742,49.33,73065.0,86.7,-0.0499,5e-05,4.00339]
[1780297952219,49.34,73051.18,86.7,-0.05061,5e-05,4.04621]
[1780297953689,49.34,73059.92,86.7,-0.05014,5e-05,4.01675]
[1780297959123,49.34,73058.67,86.7,-0.05022,5e-05,4.02204]
[1780297962411,49.35,73059.13,86.7,-0.05021,5e-05,4.02152]
[1780297967787,49.35,73060.08,86.7,-0.05019,5e-05,4.01986]
[1780297973829,49.36,73059.93,86.7,-0.05022,5e-05,4.02191]
[1780297975717,49.36,73060.3,86.7,-0.0502,5e-05,4.02092]
[1780297979309,49.37,73050.46,86.7,-0.05075,5e-05,4.05509]
[1780297980009,49.37,73049.99,86.7,-0.05078,5e-05,4.05709]
[1780297981885,49.37,73040.94,86.7,-0.05128,5e-05,4.08854]
[1780297986920,49.37,73035.35,86.7,-0.0516,6e-05,4.10834]
[1780297991955,49.38,73035.49,86.7,-0.0516,6e-05,4.10843]
[1780297992593,49.38,73035.49,86.7,-0.0516,6e-05,4.10843]
[1780297994745,49.38,73044.96,86.7,-0.05109,5e-05,4.07625]
[1780298003033,49.38,73044.32,86.7,-0.05115,5e-05,4.07997]
[1780298008068,49.39,73043.26,86.7,-0.05122,5e-05,4.0844]
[1780298013103,49.39,73040.07,86.7,-0.05135,5e-05,4.09112]
[1780298018138,49.39,73038.48,86.7,-0.05145,5e-05,4.0973]
[1780298023173,49.4,73039.67,86.7,-0.05139,5e-05,4.0939]
[1780298023421,49.4,73039.67,86.7,-0.05139,5e-05,4.0939]
[1780298029215,49.4,73037.37,86.7,-0.05153,6e-05,4.10263]
[1780298034252,49.4,73037.24,86.7,-0.05155,6e-05,4.10373]
[1780298039286,49.41,73037.77,86.7,-0.05153,6e-05,4.10256]
[1780298044321,49.41,73032.16,86.7,-0.05185,6e-05,4.12244]
[1780298048743,49.41,73031.11,86.7,-0.05191,6e-05,4.12645]
[1780298048774,49.41,73031.11,86.7,-0.05191,6e-05,4.12645]
[1780298049374,49.41,73031.11,86.7,-0.05191,6e-05,4.12645]
[1780298049356,49.41,73016.02,86.7,-0.05276,6e-05,4.17869]
[1780298049642,49.41,73016.02,86.7,-0.05276,6e-05,4.17869]
[1780298050950,49.41,73011.51,86.7,-0.05301,6e-05,4.19437]
[1780298052038,49.41,73011.94,86.7,-0.05298,6e-05,4.19286]
[1780298052336,49.41,73011.94,86.7,-0.05298,6e-05,4.19286]
[1780298058420,49.41,73004.93,86.7,-0.05338,6e-05,4.21695]
[1780298059682,49.41,73004.92,86.7,-0.05338,6e-05,4.21693]
[1780298065469,49.41,73002.09,86.7,-0.05353,6e-05,4.22644]
[1780298070504,49.41,73005.03,86.7,-0.05336,6e-05,4.21589]
[1780298072173,49.41,73005.03,86.7,-0.05336,6e-05,4.21589]
[1780298073574,49.41,73010.75,86.7,-0.05298,6e-05,4.19085]
[1780298076631,49.41,73010.82,86.7,-0.05297,6e-05,4.19057]
[1780298079803,49.41,73008.03,86.7,-0.05313,6e-05,4.20021]
[1780298080027,49.41,73008.03,86.7,-0.05313,6e-05,4.20021]
[1780298085328,49.41,73011.1,86.7,-0.05295,6e-05,4.18944]
[1780298088275,49.41,73011.31,86.7,-0.05294,6e-05,4.18867]
[1780298088593,49.41,73010.7,86.7,-0.05298,6e-05,4.19077]
[1780298088930,49.41,73010.7,86.7,-0.05298,6e-05,4.19077]
[1780298090243,49.41,73020.46,86.7,-0.05243,6e-05,4.15698]
[1780298095682,49.41,73023.57,86.7,-0.05226,6e-05,4.14648]
[1780298100717,49.41,73027.43,86.7,-0.05205,6e-05,4.13344]
[1780298105752,49.41,73027.73,86.7,-0.05204,6e-05,4.13276]
[1780298110788,49.41,73037.01,86.7,-0.05153,6e-05,4.10124]
[1780298115823,49.42,73040.04,86.7,-0.05138,5e-05,4.09159]
[1780298119688,49.42,73037.83,86.7,-0.0515,6e-05,4.09956]
[1780298125893,49.42,73032.67,86.7,-0.0518,6e-05,4.1181]
[1780298129720,49.42,73032.4,86.7,-0.05182,6e-05,4.11932]
[1780298134956,49.42,73028.21,86.7,-0.052,6e-05,4.1293]
[1780298140548,49.43,73023.64,86.7,-0.05226,6e-05,4.14546]
[1780298144021,49.43,73012.12,86.7,-0.05291,6e-05,4.18554]
[1780298145475,49.43,73012.12,86.7,-0.05291,6e-05,4.18554]
[1780298148625,49.43,73011.25,86.7,-0.05296,6e-05,4.18852]
[1780298155428,49.43,73011.49,86.7,-0.05295,6e-05,4.18763]
[1780298158758,49.43,73011.15,86.7,-0.05297,6e-05,4.18879]
[1780298162508,49.43,73010.63,86.7,-0.05299,6e-05,4.19058]
[1780298164898,49.43,73005.13,86.7,-0.0533,6e-05,4.20964]
[1780298170202,49.43,72991.81,86.7,-0.05406,6e-05,4.25599]
[1780298175097,49.42,72998.65,86.7,-0.05366,6e-05,4.23167]
[1780298175123,49.42,72998.65,86.7,-0.05366,6e-05,4.23167]
[1780298175429,49.42,72998.65,86.7,-0.05366,6e-05,4.23167]
[1780298175465,49.42,72998.65,86.7,-0.05366,6e-05,4.23167]
[1780298175515,49.42,73007.36,86.7,-0.05317,6e-05,4.20122]
[1780298175749,49.42,73007.36,86.7,-0.05317,6e-05,4.20122]
[1780298176244,49.42,73014.51,86.7,-0.05276,6e-05,4.17636]
[1780298177081,49.42,73014.51,86.7,-0.05276,6e-05,4.17636]
[1780298177091,49.42,73014.51,86.7,-0.05276,6e-05,4.17636]
[1780298177476,49.42,73014.51,86.7,-0.05276,6e-05,4.17636]
[1780298177510,49.42,73014.51,86.7,-0.05276,6e-05,4.17636]
[1780298177555,49.42,73016.34,86.7,-0.05266,6e-05,4.17005]
[1780298181232,49.42,73017.38,86.7,-0.05258,6e-05,4.16524]
[1780298186313,49.41,73016.8,86.7,-0.05258,6e-05,4.16487]
[1780298186600,49.41,73016.8,86.7,-0.05258,6e-05,4.16487]
[1780298186621,49.41,73016.8,86.7,-0.05258,6e-05,4.16487]
[1780298191429,49.4,73012.05,86.7,-0.05282,6e-05,4.17969]
[1780298191525,49.4,73012.02,86.7,-0.05276,6e-05,4.17434]
[1780298193963,49.4,73011.15,86.7,-0.05281,6e-05,4.17741]
[1780298199408,49.4,73011.47,86.7,-0.05279,6e-05,4.17641]
[1780298205446,49.4,73012.7,86.7,-0.05272,6e-05,4.17232]
[1780298209279,49.4,73012.71,86.7,-0.05272,6e-05,4.17235]
[1780298211490,49.4,73004.27,86.7,-0.0532,6e-05,4.20171]
[1780298211667,49.4,73004.27,86.7,-0.0532,6e-05,4.20171]
[1780298211937,49.4,73004.27,86.7,-0.0532,6e-05,4.20171]
[1780298212252,49.4,73004.27,86.7,-0.0532,6e-05,4.20171]
[1780298212967,49.4,73002.94,86.7,-0.05328,6e-05,4.20632]
[1780298213966,49.4,73003.01,86.7,-0.05327,6e-05,4.20603]
[1780298219528,49.4,73001.31,86.7,-0.05336,6e-05,4.21176]
[1780298224582,49.4,72999.75,86.7,-0.05345,6e-05,4.21692]
[1780298230574,49.4,73001.37,86.7,-0.05335,6e-05,4.21107]
[1780298231723,49.4,73006.7,86.7,-0.05305,6e-05,4.19238]
[1780298235822,49.4,73004.88,86.7,-0.05315,6e-05,4.19868]
[1780298235826,49.4,73004.88,86.7,-0.05315,6e-05,4.19868]
[1780298236804,49.4,73004.69,86.7,-0.05316,6e-05,4.19932]
[1780298238681,49.4,72988.69,86.7,-0.05407,6e-05,4.2552]
[1780298242709,49.39,72980.46,86.7,-0.05454,6e-05,4.28363]
[1780298244969,49.39,72978.37,86.7,-0.05465,6e-05,4.29084]
[1780298246738,49.39,72969.65,86.7,-0.05515,6e-05,4.32116]
[1780298248725,49.39,72969.23,86.7,-0.05517,6e-05,4.32242]
[1780298250514,49.39,72969.44,86.7,-0.05515,6e-05,4.32122]
[1780298254765,49.38,72964.24,86.7,-0.05538,6e-05,4.33359]
[1780298260630,49.38,72963.26,86.7,-0.05542,6e-05,4.33563]
[1780298263859,49.37,72954.21,86.7,-0.05593,6e-05,4.36684]
[1780298269281,49.37,72959.85,86.7,-0.05558,6e-05,4.34559]
[1780298270906,49.36,72942.88,86.7,-0.05657,6e-05,4.40544]
[1780298273524,49.36,72940.35,86.7,-0.05671,6e-05,4.4138]
[1780298273533,49.36,72936.96,86.7,-0.0569,6e-05,4.42561]
[1780298273927,49.36,72927.43,86.7,-0.05748,6e-05,4.46]
[1780298275160,49.36,72927.43,86.7,-0.05748,6e-05,4.46]
[1780298275651,49.36,72926.35,86.7,-0.05754,6e-05,4.46381]
[1780298276214,49.36,72926.35,86.7,-0.05754,6e-05,4.46381]
[1780298276537,49.35,72917.89,86.7,-0.05804,6e-05,4.494]
[1780298279901,49.35,72916.17,86.7,-0.05812,6e-05,4.49873]
[1780298280020,49.35,72914.05,86.7,-0.05825,6e-05,4.50645]
[1780298282021,49.35,72923.92,86.7,-0.05765,6e-05,4.47038]
[1780298284309,49.35,72933.4,86.7,-0.05708,6e-05,4.436]
[1780298284906,49.35,72933.4,86.7,-0.05708,6e-05,4.436]
[1780298285041,49.35,72932.96,86.7,-0.0571,6e-05,4.43759]
[1780298290076,49.34,72928.21,86.7,-0.05735,6e-05,4.45263]
[1780298291719,49.33,72928.33,86.7,-0.05734,6e-05,4.45175]
[1780298292091,49.33,72923.54,86.7,-0.05762,6e-05,4.46864]
[1780298297126,49.33,72925.38,86.7,-0.0575,6e-05,4.46161]
[1780298302162,49.33,72932.51,86.7,-0.05707,6e-05,4.43552]
[1780298304712,49.33,72918.33,86.7,-0.05792,6e-05,4.48676]
[1780298306799,49.32,72912.03,86.7,-0.05829,6e-05,4.50854]
[1780298307689,49.32,72912.03,86.7,-0.05829,6e-05,4.50854]
[1780298307197,49.32,72916.08,86.7,-0.05804,6e-05,4.49365]
[1780298308204,49.32,72927.67,86.7,-0.05733,6e-05,4.45108]
[1780298309574,49.32,72927.67,86.7,-0.05733,6e-05,4.45108]
[1780298309675,49.32,72929.45,86.7,-0.05721,6e-05,4.44368]
[1780298315252,49.31,72926.03,86.7,-0.05735,6e-05,4.45061]
[1780298320289,49.31,72928.85,86.7,-0.05717,6e-05,4.44015]
[1780298325324,49.31,72934.83,86.7,-0.05682,6e-05,4.41853]
[1780298326957,49.31,72937.52,86.7,-0.05665,6e-05,4.40885]
[1780298327101,49.31,72937.52,86.7,-0.05665,6e-05,4.40885]
[1780298327338,49.31,72936.3,86.7,-0.05672,6e-05,4.41287]
[1780298327954,49.31,72936.3,86.7,-0.05672,6e-05,4.41287]
[1780298328345,49.31,72936.71,86.7,-0.0567,6e-05,4.41141]
[1780298333380,49.31,72935.69,86.7,-0.05676,6e-05,4.41511]
[1780298334387,49.31,72944.15,86.7,-0.05626,6e-05,4.38474]
[1780298339422,49.31,72948.07,86.7,-0.05603,6e-05,4.37109]
[1780298344467,49.32,72944.58,86.7,-0.05624,6e-05,4.38399]
[1780298349503,49.32,72939.09,86.7,-0.05657,6e-05,4.40386]
[1780298354537,49.32,72944.98,86.7,-0.05623,6e-05,4.38297]
[1780298359572,49.32,72945.11,86.7,-0.05622,6e-05,4.38278]
[1780298361588,49.32,72954.61,86.7,-0.05566,6e-05,4.34897]
[1780298365477,49.33,72954.13,86.7,-0.05575,6e-05,4.35406]
[1780298365582,49.33,72954.13,86.7,-0.05575,6e-05,4.35406]
[1780298365636,49.34,72971.2,86.7,-0.05475,6e-05,4.29353]
[1780298366643,49.33,72996.49,86.7,-0.0533,6e-05,4.20445]
[1780298367158,49.33,72996.49,86.7,-0.0533,6e-05,4.20445]
[1780298367730,49.33,72996.49,86.7,-0.0533,6e-05,4.20445]
[1780298367769,49.33,73001.57,86.7,-0.053,6e-05,4.18621]
[1780298368628,49.33,73001.57,86.7,-0.053,6e-05,4.18621]
[1780298369056,49.33,73000.26,86.7,-0.05308,6e-05,4.19109]
[1780298369899,49.33,73000.52,86.7,-0.05307,6e-05,4.19049]
[1780298370667,49.33,73000.59,86.7,-0.05307,6e-05,4.19022]
[1780298375703,49.33,73003.19,86.7,-0.05286,6e-05,4.17602]
[1780298379800,49.33,73005.04,86.7,-0.05275,6e-05,4.16934]
[1780298380737,49.33,73017.86,86.7,-0.05203,6e-05,4.12495]
[1780298382901,49.33,73019.43,86.7,-0.05195,6e-05,4.11968]
[1780298386779,49.34,73027.34,86.7,-0.05152,6e-05,4.09284]
[1780298392624,49.34,73024.78,86.7,-0.05167,6e-05,4.10213]
[1780298394929,49.34,73024.8,86.7,-0.05167,6e-05,4.10241]
[1780298396850,49.34,73017.17,86.7,-0.0521,6e-05,4.12898]
[1780298398607,49.34,73017.17,86.7,-0.0521,6e-05,4.12898]
[1780298400416,49.35,73025.43,86.7,-0.05165,6e-05,4.1015]
[1780298401476,49.35,73025.43,86.7,-0.05165,6e-05,4.1015]
[1780298401826,49.35,73032.08,86.7,-0.05131,6e-05,4.07988]
[1780298403496,49.35,73029.92,86.7,-0.05143,6e-05,4.08729]
[1780298403628,49.35,73029.92,86.7,-0.05143,6e-05,4.08729]
[1780298404196,49.35,73029.9,86.7,-0.05143,6e-05,4.08762]
[1780298404564,49.35,73029.9,86.7,-0.05143,6e-05,4.08762]
[1780298409946,49.36,73033.24,86.7,-0.05126,5e-05,4.07706]
[1780298411646,49.36,73033.24,86.7,-0.05126,5e-05,4.07706]
[1780298417001,49.36,73026.37,86.7,-0.05165,6e-05,4.10154]
[1780298418290,49.36,73026.37,86.7,-0.05165,6e-05,4.10154]
[1780298422542,49.37,73018.88,86.7,-0.0521,6e-05,4.12926]
[1780298422613,49.37,73018.88,86.7,-0.0521,6e-05,4.12926]
[1780298423666,49.38,73007.7,86.7,-0.05275,6e-05,4.16927]
[1780298426065,49.37,72999.87,86.7,-0.05318,6e-05,4.19604]
[1780298430967,49.37,72996.74,86.7,-0.05336,6e-05,4.20678]
[1780298431816,49.37,72996.74,86.7,-0.05336,6e-05,4.20678]
[1780298431100,49.37,72990.87,86.7,-0.05363,6e-05,4.22217]
[1780298432107,49.37,72996.38,86.7,-0.05332,6e-05,4.20322]
[1780298433758,49.37,72996.38,86.7,-0.05332,6e-05,4.20322]
[1780298434663,49.37,72993.82,86.7,-0.05347,6e-05,4.21237]
[1780298435775,49.37,72993.82,86.7,-0.05347,6e-05,4.21237]
[1780298435789,49.38,72994.06,86.7,-0.05346,6e-05,4.21186]
[1780298440862,49.37,72993.74,86.7,-0.05348,6e-05,4.21279]
[1780298441172,49.37,72993.76,86.7,-0.05348,6e-05,4.21259]
[1780298446207,49.38,72990.9,86.7,-0.05366,6e-05,4.22421]
[1780298451624,49.39,72989.88,86.7,-0.05374,6e-05,4.22907]
[1780298457291,49.4,72986.95,86.7,-0.05394,6e-05,4.24107]
[1780298463328,49.4,72988.72,86.7,-0.05387,6e-05,4.23694]
[1780298468363,49.41,72990.06,86.7,-0.05382,6e-05,4.23377]
[1780298473398,49.42,72994.24,86.7,-0.0536,6e-05,4.22068]
[1780298478433,49.43,72988.71,86.7,-0.05395,6e-05,4.24159]
[1780298482461,49.44,72979.47,86.7,-0.05454,6e-05,4.27786]
[1780298484650,49.46,72968.91,86.7,-0.05522,6e-05,4.31972]
[1780298490733,49.49,72964.09,86.7,-0.05561,6e-05,4.34329]
[1780298496558,49.5,72960.4,86.7,-0.0558,6e-05,4.35313]
[1780298500858,49.51,72952.48,86.7,-0.05628,6e-05,4.3826]
[1780298505622,49.51,72944.55,86.7,-0.05677,6e-05,4.41168]
[1780298510657,49.51,72939.58,86.7,-0.05706,6e-05,4.42959]
[1780298515692,49.51,72939.46,86.7,-0.05707,6e-05,4.42994]
[1780298520727,49.51,72939.61,86.7,-0.05706,6e-05,4.42932]
[1780298525765,49.51,72942.72,86.7,-0.05688,6e-05,4.41854]
[1780298529278,49.51,72942.48,86.7,-0.0569,6e-05,4.41954]
[1780298529565,49.51,72942.48,86.7,-0.0569,6e-05,4.41954]
[1780298529793,49.51,72942.61,86.7,-0.05688,6e-05,4.41869]
[1780298530109,49.51,72942.61,86.7,-0.05688,6e-05,4.41869]
[1780298530800,49.51,72942.93,86.7,-0.05686,6e-05,4.41754]
[1780298531610,49.51,72942.93,86.7,-0.05686,6e-05,4.41754]
[1780298531806,49.51,72947.82,86.7,-0.05657,6e-05,4.40003]
[1780298533221,49.51,72953.49,86.7,-0.05623,6e-05,4.3794]
[1780298533820,49.51,72954.05,86.7,-0.0562,6e-05,4.37748]
[1780298538858,49.51,72954.02,86.7,-0.05621,6e-05,4.37791]
[1780298543893,49.51,72953.45,86.7,-0.05625,6e-05,4.38029]
[1780298548928,49.51,72954.04,86.7,-0.05622,6e-05,4.37849]
[1780298553973,49.52,72953.22,86.7,-0.05621,6e-05,4.37661]
[1780298559008,49.52,72949.18,86.7,-0.05645,6e-05,4.39132]
[1780298564565,49.52,72947.56,86.7,-0.05655,6e-05,4.39724]
[1780298564628,49.52,72947.65,86.7,-0.05655,6e-05,4.39699]
[1780298568041,49.52,72947.79,86.7,-0.05653,6e-05,4.39577]
[1780298568072,49.51,72947.75,86.7,-0.05652,6e-05,4.39556]
[1780298573107,49.51,72948.29,86.7,-0.0565,6e-05,4.39382]
[1780298578142,49.52,72946.02,86.7,-0.05663,6e-05,4.40213]
[1780298583177,49.52,72945.48,86.7,-0.05667,6e-05,4.40421]
[1780298588212,49.52,72947.39,86.7,-0.05656,6e-05,4.39754]
[1780298594254,49.52,72948.63,86.7,-0.05649,6e-05,4.39333]
[1780298601635,49.52,72948.26,86.7,-0.05651,6e-05,4.39485]
[1780298601787,49.52,72948.26,86.7,-0.05651,6e-05,4.39485]
[1780298601817,49.52,72953.0,86.7,-0.05623,6e-05,4.37805]
[1780298602311,49.52,72963.01,86.7,-0.05565,6e-05,4.34249]
[1780298603282,49.52,72963.01,86.7,-0.05565,6e-05,4.34249]
[1780298603318,49.52,72964.09,86.7,-0.05558,6e-05,4.3384]
[1780298608357,49.52,72955.48,86.7,-0.05609,6e-05,4.3696]
[1780298609263,49.52,72955.48,86.7,-0.05609,6e-05,4.3696]
[1780298609303,49.52,72955.48,86.7,-0.05609,6e-05,4.3696]
[1780298609364,49.52,72954.92,86.7,-0.05613,6e-05,4.37168]
[1780298614399,49.51,72950.23,86.7,-0.05632,6e-05,4.38167]
[1780298617049,49.51,72949.75,86.7,-0.05634,6e-05,4.38305]
[1780298619021,49.51,72947.61,86.7,-0.05646,6e-05,4.39002]
[1780298619434,49.51,72947.17,86.7,-0.05647,6e-05,4.3909]
[1780298624816,49.51,72946.03,86.7,-0.05654,6e-05,4.39514]
[1780298630511,49.51,72945.79,86.7,-0.05656,6e-05,4.3962]
[1780298635999,49.51,72943.76,86.7,-0.05668,6e-05,4.40355]
[1780298638659,49.51,72934.98,86.7,-0.05721,6e-05,4.43509]
[1780298644613,49.51,72923.42,86.7,-0.0579,6e-05,4.47633]
[1780298649649,49.5,72920.43,86.7,-0.05807,6e-05,4.48658]
[1780298654684,49.5,72921.37,86.7,-0.058,6e-05,4.48267]
[1780298659719,49.5,72921.29,86.7,-0.058,6e-05,4.48254]
[1780298664754,49.5,72921.26,86.7,-0.058,6e-05,4.48223]
[1780298668782,49.5,72911.86,86.7,-0.05856,6e-05,4.51601]
[1780298673834,49.49,72908.63,86.7,-0.05869,6e-05,4.52197]
[1780298674040,49.49,72889.65,86.7,-0.05986,6e-05,4.59127]
[1780298674926,49.49,72889.65,86.7,-0.05986,6e-05,4.59127]
[1780298675165,49.49,72889.65,86.7,-0.05986,6e-05,4.59127]
[1780298675107,49.48,72865.8,86.7,-0.06132,6e-05,4.67691]
[1780298676148,49.48,72871.51,86.7,-0.06095,6e-05,4.65572]
[1780298676846,49.48,72882.8,86.7,-0.06024,6e-05,4.6139]
[1780298678543,49.48,72884.76,86.7,-0.06012,6e-05,4.60672]
[1780298679097,49.48,72884.76,86.7,-0.06012,6e-05,4.60672]
[1780298679102,49.48,72884.32,86.7,-0.06015,6e-05,4.60839]
[1780298682888,49.48,72896.95,86.7,-0.05935,6e-05,4.56094]
[1780298687923,49.47,72890.68,86.7,-0.05972,6e-05,4.58275]
[1780298692959,49.47,72889.12,86.7,-0.05979,6e-05,4.58717]
[1780298697993,49.46,72889.9,86.7,-0.05972,6e-05,4.58297]
[1780298701340,49.46,72890.3,86.7,-0.05968,6e-05,4.58071]
[1780298702027,49.45,72900.94,86.7,-0.05902,6e-05,4.54147]
[1780298707063,49.45,72908.01,86.7,-0.05857,6e-05,4.51484]
[1780298711092,49.45,72919.27,86.7,-0.05788,6e-05,4.47333]
[1780298715120,49.45,72911.26,86.7,-0.05836,6e-05,4.50199]
[1780298720155,49.44,72907.23,86.7,-0.05859,6e-05,4.51582]
[1780298723176,49.44,72917.2,86.7,-0.05797,6e-05,4.47915]
[1780298728212,49.44,72917.01,86.7,-0.05797,6e-05,4.47866]
[1780298734166,49.43,72911.51,86.7,-0.05823,6e-05,4.49297]
[1780298743318,49.43,72917.11,86.7,-0.05787,6e-05,4.47148]
[1780298748352,49.43,72923.78,86.7,-0.05746,6e-05,4.44696]
[1780298753389,49.42,72920.99,86.7,-0.05763,6e-05,4.45674]
[1780298758425,49.42,72922.04,86.7,-0.05756,6e-05,4.45257]
[1780298763459,49.42,72919.39,86.7,-0.05771,6e-05,4.46175]
[1780298768494,49.42,72919.14,86.7,-0.05772,6e-05,4.46222]
[1780298773529,49.42,72918.83,86.7,-0.05773,6e-05,4.46287]
[1780298777557,49.42,72905.07,86.7,-0.05856,6e-05,4.51246]
[1780298782592,49.41,72899.71,86.7,-0.05888,6e-05,4.53107]
[1780298787627,49.41,72900.22,86.7,-0.05883,6e-05,4.52821]
[1780298792661,49.4,72899.93,86.7,-0.05877,6e-05,4.52324]
[1780298797700,49.4,72895.64,86.7,-0.05901,6e-05,4.53765]
[1780298802735,49.39,72900.61,86.7,-0.05869,6e-05,4.51851]
[1780298807770,49.39,72915.05,86.7,-0.0578,6e-05,4.46509]
[1780298812813,49.39,72920.51,86.7,-0.05746,6e-05,4.44483]
[1780298816838,49.39,72928.18,86.7,-0.05699,6e-05,4.4169]
[1780298821873,49.39,72931.2,86.7,-0.05681,6e-05,4.40602]
[1780298823887,49.38,72921.53,86.7,-0.05739,6e-05,4.44083]
[1780298827915,49.38,72913.9,86.7,-0.05785,6e-05,4.46814]
[1780298832950,49.38,72921.61,86.7,-0.05737,6e-05,4.43979]
[1780298837987,49.38,72923.21,86.7,-0.05727,6e-05,4.43374]
[1780298844029,49.38,72923.21,86.7,-0.05727,6e-05,4.43343]
[1780298849064,49.38,72916.19,86.7,-0.05769,6e-05,4.45855]
[1780298850071,49.38,72906.65,86.7,-0.05827,6e-05,4.49309]
[1780298855106,49.37,72903.99,86.7,-0.05835,6e-05,4.49678]
[1780298860141,49.37,72904.03,86.7,-0.05834,6e-05,4.49592]
[1780298865177,49.37,72904.52,86.7,-0.0583,6e-05,4.49351]
[1780298870212,49.36,72901.01,86.7,-0.0585,6e-05,4.50559]
[1780298875247,49.36,72903.38,86.7,-0.05835,6e-05,4.49633]
[1780298880285,49.36,72904.15,86.7,-0.05829,6e-05,4.49294]
[1780298885320,49.36,72902.6,86.7,-0.05838,6e-05,4.498]
[1780298890355,49.35,72902.27,86.7,-0.05839,6e-05,4.49859]
[1780298895390,49.35,72899.24,86.7,-0.05856,6e-05,4.509]
[1780298900425,49.35,72903.87,86.7,-0.05827,6e-05,4.49141]
[1780298903655,49.35,72914.11,86.7,-0.05764,6e-05,4.45388]
[1780298909488,49.34,72921.9,86.7,-0.05716,6e-05,4.42551]
[1780298914523,49.34,72911.16,86.7,-0.05775,6e-05,4.4591]
[1780298919558,49.34,72910.1,86.7,-0.05781,6e-05,4.46257]
[1780298925289,49.34,72909.35,86.7,-0.05785,6e-05,4.46506]
[1780298927257,49.34,72895.13,86.7,-0.05871,6e-05,4.51635]
[1780298927475,49.34,72895.13,86.7,-0.05871,6e-05,4.51635]
[1780298927786,49.34,72895.13,86.7,-0.05871,6e-05,4.51635]
[1780298928264,49.34,72887.56,86.7,-0.05918,6e-05,4.54386]
[1780298933658,49.33,72893.63,86.7,-0.05879,6e-05,4.52065]
[1780298938693,49.33,72894.32,86.7,-0.05873,6e-05,4.5173]
[1780298941714,49.33,72901.88,86.7,-0.05826,6e-05,4.48927]
[1780298946749,49.33,72900.07,86.7,-0.05836,6e-05,4.4953]
[1780298951851,49.32,72894.95,86.7,-0.05866,6e-05,4.51341]
[1780298951927,49.32,72894.95,86.7,-0.05866,6e-05,4.51341]
[1780298951999,49.32,72894.95,86.7,-0.05866,6e-05,4.51341]
[1780298952007,49.32,72894.82,86.7,-0.05867,6e-05,4.51357]
[1780298953246,49.32,72894.82,86.7,-0.05867,6e-05,4.51357]
[1780298953343,49.32,72894.76,86.7,-0.05866,6e-05,4.51323]
[1780298958834,49.32,72897.21,86.7,-0.0585,6e-05,4.5035]
[1780298963869,49.31,72901.12,86.7,-0.05825,6e-05,4.48856]
[1780298968904,49.31,72902.82,86.7,-0.05813,6e-05,4.48177]
[1780298973942,49.31,72896.85,86.7,-0.05843,6e-05,4.49773]
[1780298978978,49.3,72894.81,86.7,-0.05854,6e-05,4.50447]
[1780298984014,49.3,72894.93,86.7,-0.05852,6e-05,4.50311]
[1780298989049,49.3,72894.31,86.7,-0.05854,6e-05,4.50461]
[1780298995092,49.29,72894.07,86.7,-0.05854,6e-05,4.50457]
[1780299000126,49.29,72892.47,86.7,-0.05863,6e-05,4.50965]
[1780299001126,49.29,72892.47,86.7,-0.05863,6e-05,4.50965]
[1780299002142,49.29,72878.67,86.7,-0.05948,6e-05,4.55992]
[1780299002815,49.29,72878.67,86.7,-0.05948,6e-05,4.55992]
[1780299003721,49.29,72873.3,86.7,-0.05981,6e-05,4.57947]
[1780299004156,49.29,72869.77,86.7,-0.06003,6e-05,4.59257]
[1780299008098,49.29,72875.64,86.7,-0.05967,6e-05,4.57102]
[1780299008291,49.29,72884.42,86.7,-0.05912,6e-05,4.53881]
[1780299014471,49.28,72881.07,86.7,-0.05931,6e-05,4.55015]
[1780299014501,49.28,72877.68,86.7,-0.05952,6e-05,4.56241]
[1780299015571,49.28,72877.81,86.7,-0.05951,6e-05,4.56169]
[1780299020936,49.28,72876.76,86.7,-0.05955,6e-05,4.56438]
[1780299027327,49.25,72877.92,86.7,-0.05939,6e-05,4.55442]
[1780299032362,49.22,72877.43,86.7,-0.05924,6e-05,4.5441]
[1780299037397,49.2,72877.4,86.7,-0.05917,6e-05,4.53966]
[1780299042432,49.19,72873.4,86.7,-0.0594,6e-05,4.55339]
[1780299044745,49.19,72868.81,86.7,-0.05968,6e-05,4.56988]
[1780299044747,49.19,72868.81,86.7,-0.05968,6e-05,4.56988]
[1780299045453,49.19,72868.63,86.7,-0.05969,6e-05,4.57063]
[1780299046006,49.19,72868.63,86.7,-0.05969,6e-05,4.57063]
[1780299046107,49.19,72868.63,86.7,-0.05969,6e-05,4.57072]
[1780299051118,49.27,72869.18,86.7,-0.05995,6e-05,4.58602]
[1780299053918,49.33,72869.3,86.7,-0.06015,6e-05,4.59779]
[1780299059191,49.4,72874.74,86.7,-0.06007,6e-05,4.59345]
[1780299059405,49.4,72874.74,86.7,-0.06007,6e-05,4.59345]
[1780299059407,49.4,72874.74,86.7,-0.06007,6e-05,4.59345]
[1780299061121,49.4,72865.35,86.7,-0.06068,6e-05,4.62931]
[1780299063090,49.41,72855.01,86.7,-0.06134,6e-05,4.66833]
[1780299064491,49.41,72855.01,86.7,-0.06134,6e-05,4.66833]
[1780299069499,49.46,72850.0,86.7,-0.06187,6e-05,4.69899]
[1780299070409,49.47,72838.84,86.7,-0.06262,6e-05,4.74315]
[1780299071342,49.47,72838.84,86.7,-0.06262,6e-05,4.74315]
[1780299071413,49.47,72838.84,86.7,-0.06262,6e-05,4.74315]
[1780299071509,49.47,72829.41,86.7,-0.06324,7e-05,4.77885]
[1780299072427,49.47,72829.41,86.7,-0.06324,7e-05,4.77885]
[1780299077429,49.48,72827.55,86.7,-0.06339,7e-05,4.78744]
[1780299078257,49.48,72827.78,86.7,-0.06339,7e-05,4.78736]
[1780299078358,49.48,72835.22,86.7,-0.06291,6e-05,4.75979]
[1780299083876,49.49,72837.32,86.7,-0.0628,6e-05,4.75369]
[1780299088902,49.5,72829.61,86.7,-0.06335,7e-05,4.78534]
[1780299090658,49.51,72824.44,86.7,-0.0637,7e-05,4.80524]
[1780299095814,49.52,72825.02,86.7,-0.06363,7e-05,4.79991]
[1780299098686,49.52,72825.83,86.7,-0.06359,7e-05,4.7976]
[1780299101447,49.52,72833.78,86.7,-0.06309,6e-05,4.76845]
[1780299104320,49.55,72824.8,86.7,-0.06377,7e-05,4.80813]
[1780299109853,49.56,72819.38,86.7,-0.06416,7e-05,4.83027]
[1780299114949,49.56,72828.44,86.7,-0.06359,7e-05,4.79765]
[1780299116997,49.57,72832.66,86.7,-0.06332,7e-05,4.78214]
[1780299118736,49.57,72831.43,86.7,-0.06342,7e-05,4.78798]
[1780299122567,49.59,72824.12,86.7,-0.06398,7e-05,4.82058]
[1780299123150,49.59,72824.12,86.7,-0.06398,7e-05,4.82058]
[1780299123558,49.59,72824.12,86.7,-0.06398,7e-05,4.82058]
[1780299129544,49.6,72822.39,86.7,-0.06413,7e-05,4.82881]
[1780299131468,49.6,72821.75,86.7,-0.06418,7e-05,4.83191]
[1780299131638,49.61,72821.01,86.7,-0.06424,7e-05,4.83539]
[1780299138112,49.62,72821.39,86.7,-0.06425,7e-05,4.83598]
[1780299143151,49.62,72818.01,86.7,-0.0645,7e-05,4.85041]
[1780299144238,49.62,72818.01,86.7,-0.0645,7e-05,4.85041]
[1780299149420,49.63,72817.84,86.7,-0.06454,7e-05,4.85262]
[1780299149656,49.63,72817.96,86.7,-0.06454,7e-05,4.85279]
[1780299150200,49.64,72817.89,86.7,-0.06455,7e-05,4.85333]
[1780299155235,49.64,72820.22,86.7,-0.06436,7e-05,4.8406]
[1780299160271,49.65,72821.06,86.7,-0.06433,7e-05,4.83896]
[1780299164303,49.65,72829.99,86.7,-0.06377,7e-05,4.8065]
[1780299170294,49.66,72830.59,86.7,-0.06375,7e-05,4.80574]
[1780299172456,49.68,72838.99,86.7,-0.06329,6e-05,4.77895]
[1780299176322,49.72,72832.56,86.7,-0.06384,7e-05,4.81126]
[1780299181428,49.74,72835.16,86.7,-0.06376,7e-05,4.80671]
[1780299184450,49.75,72825.91,86.7,-0.06439,7e-05,4.84255]
[1780299188478,49.75,72817.36,86.7,-0.06497,7e-05,4.876]
[1780299193513,49.76,72811.96,86.7,-0.06535,7e-05,4.89761]
[1780299195528,49.76,72797.51,86.7,-0.06632,7e-05,4.95305]
[1780299199556,49.76,72788.57,86.7,-0.06693,7e-05,4.98765]
[1780299204592,49.76,72788.81,86.7,-0.06692,7e-05,4.98694]
[1780299209627,49.76,72787.93,86.7,-0.06698,7e-05,4.9906]
[1780299212648,49.76,72794.34,86.7,-0.06649,7e-05,4.96078]
[1780299217683,49.77,72789.65,86.7,-0.06681,7e-05,4.97939]
[1780299221084,49.77,72789.59,86.7,-0.06682,7e-05,4.9798]
[1780299221864,49.77,72783.21,86.7,-0.06726,7e-05,5.00439]
[1780299222741,49.77,72784.5,86.7,-0.06717,7e-05,4.99947]
[1780299222837,49.77,72792.49,86.7,-0.06663,7e-05,4.96887]
[1780299227134,49.77,72797.78,86.7,-0.06628,7e-05,4.94894]
[1780299229891,49.78,72800.66,86.7,-0.06614,7e-05,4.94102]
[1780299235816,49.79,72795.89,86.7,-0.06647,7e-05,4.95993]
[1780299240851,49.79,72796.57,86.7,-0.06643,7e-05,4.95788]
[1780299245886,49.79,72796.18,86.7,-0.06647,7e-05,4.95995]
[1780299250921,49.79,72793.61,86.7,-0.06665,7e-05,4.97021]
[1780299255956,49.8,72797.09,86.7,-0.06642,7e-05,4.95733]
[1780299259985,49.8,72804.77,86.7,-0.06592,7e-05,4.92842]
[1780299261998,49.8,72813.0,86.7,-0.06537,7e-05,4.89744]
[1780299267033,49.8,72816.9,86.7,-0.06513,7e-05,4.8836]
[1780299271061,49.81,72827.78,86.7,-0.06436,7e-05,4.83794]
[1780299274788,49.81,72832.27,86.7,-0.06408,7e-05,4.82191]
[1780299280124,49.82,72826.56,86.7,-0.06449,7e-05,4.84517]
[1780299285159,49.83,72822.32,86.7,-0.06479,7e-05,4.86245]
[1780299290194,49.83,72815.73,86.7,-0.06524,7e-05,4.88847]
[1780299295230,49.83,72821.78,86.7,-0.06486,7e-05,4.86645]
[1780299299329,49.84,72816.59,86.7,-0.06521,7e-05,4.8867]
[1780299303420,49.84,72805.48,86.7,-0.06597,7e-05,4.92973]
[1780299304581,49.84,72795.71,86.7,-0.06663,7e-05,4.96726]
[1780299310341,49.84,72794.74,86.7,-0.06669,7e-05,4.9711]
[1780299317391,49.84,72794.96,86.7,-0.06669,7e-05,4.9706]
[1780299322427,49.85,72795.51,86.7,-0.06665,7e-05,4.96875]
[1780299327462,49.85,72793.76,86.7,-0.06678,7e-05,4.9757]
[1780299332497,49.85,72787.38,86.7,-0.06714,7e-05,4.99484]
[1780299339545,49.85,72787.5,86.7,-0.06714,7e-05,4.99458]
[1780299342569,49.85,72802.94,86.7,-0.0661,7e-05,4.93569]
[1780299343576,49.85,72812.32,86.7,-0.06548,7e-05,4.90015]
[1780299346462,49.85,72813.42,86.7,-0.06541,7e-05,4.89636]
[1780299351632,49.86,72814.81,86.7,-0.06534,7e-05,4.89234]
[1780299356667,49.86,72824.75,86.7,-0.0647,7e-05,4.85571]
[1780299361702,49.87,72825.59,86.7,-0.06466,7e-05,4.85379]
[1780299366772,49.87,72824.29,86.7,-0.06477,7e-05,4.85961]
[1780299372779,49.88,72824.93,86.7,-0.06475,7e-05,4.85866]
[1780299377814,49.88,72820.94,86.7,-0.06503,7e-05,4.87468]
[1780299382849,49.89,72821.43,86.7,-0.06501,7e-05,4.87367]
[1780299387884,49.89,72821.12,86.7,-0.06505,7e-05,4.87569]
[1780299392919,49.89,72822.32,86.7,-0.06492,7e-05,4.86656]
[1780299397955,49.9,72820.68,86.7,-0.06504,7e-05,4.87355]
[1780299403997,49.9,72821.2,86.7,-0.06502,7e-05,4.87252]
[1780299409032,49.91,72821.07,86.7,-0.06504,7e-05,4.87377]
[1780299414559,49.91,72821.86,86.7,-0.065,7e-05,4.87139]
[1780299420485,49.91,72823.03,86.7,-0.06494,7e-05,4.86805]
[1780299422392,49.91,72835.41,86.7,-0.06413,7e-05,4.82183]
[1780299424881,49.92,72845.81,86.7,-0.06347,6e-05,4.78361]
[1780299430166,49.93,72851.0,86.7,-0.06316,6e-05,4.76578]
[1780299432106,49.93,72841.5,86.7,-0.06378,7e-05,4.80157]
[1780299434091,49.93,72839.27,86.7,-0.06393,7e-05,4.81043]
[1780299439446,49.93,72847.4,86.7,-0.06343,6e-05,4.7813]
[1780299445284,49.94,72851.57,86.7,-0.06319,6e-05,4.76785]
[1780299448919,49.95,72852.96,86.7,-0.06312,6e-05,4.76361]
[1780299449674,49.95,72857.77,86.7,-0.06281,6e-05,4.7457]
[1780299449698,49.95,72857.77,86.7,-0.06281,6e-05,4.7457]
[1780299449702,49.95,72863.64,86.7,-0.06244,6e-05,4.72426]
[1780299453345,49.95,72864.98,86.7,-0.06228,6e-05,4.71325]
[1780299458375,49.92,72866.59,86.7,-0.06209,6e-05,4.70236]
[1780299460967,49.91,72867.5,86.7,-0.06197,6e-05,4.69501]
[1780299461649,49.91,72867.98,86.7,-0.06194,6e-05,4.69324]
[1780299467720,49.86,72867.87,86.7,-0.06177,6e-05,4.68328]
[1780299470443,49.84,72867.8,86.7,-0.06169,6e-05,4.67848]
[1780299475966,49.82,72867.04,86.7,-0.06168,6e-05,4.67801]
[1780299481296,49.78,72866.41,86.7,-0.06157,6e-05,4.67127]
[1780299481536,49.79,72869.69,86.7,-0.0614,6e-05,4.66159]
[1780299486571,49.8,72866.93,86.7,-0.0616,6e-05,4.67304]
[1780299491606,49.83,72860.89,86.7,-0.06209,6e-05,4.70196]
[1780299494722,49.84,72860.25,86.7,-0.06219,6e-05,4.70786]
[1780299497775,49.89,72860.58,86.7,-0.06235,6e-05,4.71691]
[1780299497876,49.91,72860.16,86.7,-0.06244,6e-05,4.72263]
[1780299503115,49.92,72860.42,86.7,-0.06248,6e-05,4.7246]
[1780299508932,49.93,72862.26,86.7,-0.0624,6e-05,4.72036]
[1780299512445,49.95,72862.87,86.7,-0.06236,6e-05,4.71627]
[1780299513974,49.95,72863.05,86.7,-0.06236,6e-05,4.71638]
[1780299513976,49.95,72863.05,86.7,-0.06236,6e-05,4.71638]
[1780299518589,49.93,72863.42,86.7,-0.06224,6e-05,4.70895]
[1780299523494,49.9,72863.48,86.7,-0.06215,6e-05,4.70383]
[1780299524728,49.88,72863.48,86.7,-0.06207,6e-05,4.69918]
[1780299524730,49.88,72863.48,86.7,-0.06207,6e-05,4.69918]
[1780299528180,49.86,72864.46,86.7,-0.06191,6e-05,4.68965]
[1780299532125,49.85,72865.31,86.7,-0.06185,6e-05,4.68598]
[1780299537681,49.85,72864.12,86.7,-0.06191,6e-05,4.68979]
[1780299537905,49.85,72864.12,86.7,-0.06191,6e-05,4.68947]
[1780299542084,49.85,72864.41,86.7,-0.0619,6e-05,4.68898]
[1780299542968,49.85,72863.1,86.7,-0.06198,6e-05,4.69385]
[1780299545672,49.85,72862.54,86.7,-0.06201,6e-05,4.69558]
[1780299545753,49.85,72862.54,86.7,-0.06201,6e-05,4.69558]
[1780299545852,49.85,72862.54,86.7,-0.06201,6e-05,4.69558]
[1780299546067,49.85,72862.54,86.7,-0.06201,6e-05,4.69558]
[1780299545996,49.85,72858.33,86.7,-0.06228,6e-05,4.7112]
[1780299546160,49.85,72858.33,86.7,-0.06228,6e-05,4.7112]
[1780299546702,49.85,72858.33,84.3,-0.06228,6e-05,4.7112]
[1780299547145,49.85,72855.51,84.3,-0.06246,6e-05,4.7215]
[1780299548414,49.84,72854.79,84.3,-0.06249,6e-05,4.72309]
[1780299549275,49.84,72856.44,84.3,-0.06237,6e-05,4.7164]
[1780299553099,49.83,72857.01,84.3,-0.06231,6e-05,4.71265]
[1780299555061,49.83,72866.73,84.3,-0.06167,6e-05,4.6756]
[1780299560096,49.79,72869.71,84.3,-0.06133,6e-05,4.65593]
[1780299562269,49.78,72871.65,84.3,-0.06116,6e-05,4.64573]
[1780299562495,49.78,72871.65,84.3,-0.06116,6e-05,4.64573]
[1780299572192,49.74,72865.29,84.3,-0.06137,6e-05,4.65643]
[1780299578354,49.74,72865.42,84.3,-0.06135,6e-05,4.65529]
[1780299580579,49.74,72858.21,84.6,-0.0618,6e-05,4.68148]
[1780299580636,49.74,72859.75,84.6,-0.0617,6e-05,4.67556]
[1780299582876,49.73,72863.95,84.6,-0.06143,6e-05,4.6598]
[1780299582876,49.73,72863.95,84.6,-0.06143,6e-05,4.6598]
[1780299583264,49.74,72865.01,84.6,-0.06137,6e-05,4.65635]
[1780299583269,49.74,72861.55,84.6,-0.06159,6e-05,4.66916]
[1780299588705,49.73,72860.64,84.6,-0.06164,6e-05,4.67196]
[1780299588997,49.73,72858.72,84.6,-0.06176,6e-05,4.67879]
[1780299590780,49.73,72859.11,84.6,-0.06173,6e-05,4.67734]
[1780299590880,49.73,72859.07,84.6,-0.06174,6e-05,4.67782]
[1780299592000,49.73,72859.07,84.6,-0.06174,6e-05,4.67782]
[1780299597367,49.75,72858.0,84.6,-0.06186,6e-05,4.68493]
[1780299599831,49.75,72858.74,84.6,-0.06182,6e-05,4.68269]
[1780299599912,49.76,72857.88,84.6,-0.0619,6e-05,4.68691]
[1780299602882,49.76,72859.04,84.6,-0.06183,6e-05,4.68277]
[1780299603134,49.76,72857.07,84.6,-0.06196,6e-05,4.69039]
[1780299604110,49.76,72857.07,84.6,-0.06196,6e-05,4.69039]
[1780299604244,49.76,72857.19,84.6,-0.06196,6e-05,4.69046]
[1780299604418,49.76,72856.82,84.6,-0.06198,6e-05,4.69183]
[1780299608981,49.76,72856.9,84.6,-0.06198,6e-05,4.69199]
[1780299609442,49.76,72856.6,84.6,-0.06201,6e-05,4.69342]
[1780299614190,49.79,72856.99,84.6,-0.06207,6e-05,4.69696]
[1780299614488,49.79,72856.79,84.6,-0.06211,6e-05,4.6993]
[1780299619525,49.76,72851.7,84.6,-0.0623,6e-05,4.71046]
[1780299624560,49.72,72851.73,84.6,-0.06217,6e-05,4.70295]
[1780299630603,49.7,72850.49,84.6,-0.06216,6e-05,4.70189]
[1780299633185,49.69,72850.7,84.6,-0.06206,6e-05,4.69443]
[1780299633186,49.69,72850.7,84.6,-0.06206,6e-05,4.69443]
[1780299634091,49.69,72843.46,84.6,-0.0625,6e-05,4.72012]
[1780299634088,49.69,72846.22,84.6,-0.06233,6e-05,4.71012]
[1780299639497,49.72,72847.91,84.6,-0.06233,6e-05,4.71051]
[1780299639900,49.72,72847.91,84.6,-0.06233,6e-05,4.71051]
[1780299644831,49.76,72847.61,84.6,-0.0625,6e-05,4.72043]
[1780299644833,49.76,72847.61,84.6,-0.0625,6e-05,4.72043]
[1780299644837,49.77,72849.91,84.6,-0.06238,6e-05,4.7133]
[1780299645205,49.77,72849.91,84.6,-0.06238,6e-05,4.7133]
[1780299645714,49.76,72862.13,84.6,-0.0616,6e-05,4.66778]
[1780299648807,49.76,72864.67,84.6,-0.06142,6e-05,4.6576]
[1780299648831,49.76,72879.72,84.6,-0.06047,6e-05,4.60208]
[1780299651083,49.76,72881.47,84.6,-0.06036,6e-05,4.59568]
[1780299651376,49.76,72881.87,84.6,-0.06034,6e-05,4.59424]
[1780299651889,49.76,72881.87,84.6,-0.06034,6e-05,4.59424]
[1780299657803,49.77,72883.58,84.6,-0.06026,6e-05,4.58955]
[1780299659318,49.77,72883.53,84.6,-0.06026,6e-05,4.58995]
[1780299662999,49.77,72885.04,84.6,-0.06018,6e-05,4.58508]
[1780299663851,49.77,72893.0,84.6,-0.05969,6e-05,4.55648]
[1780299668886,49.79,72889.65,84.6,-0.05995,6e-05,4.57143]
[1780299673921,49.8,72890.45,84.6,-0.05993,6e-05,4.57066]
[1780299678095,49.8,72893.12,84.6,-0.05979,6e-05,4.56226]
[1780299679184,49.81,72895.27,84.6,-0.05966,6e-05,4.5549]
[1780299679949,49.81,72898.11,84.6,-0.0595,6e-05,4.54513]
[1780299680973,49.81,72881.86,84.6,-0.06053,6e-05,4.60565]
[1780299685957,49.81,72881.5,84.6,-0.06054,6e-05,4.60625]
[1780299685958,49.81,72881.5,84.6,-0.06054,6e-05,4.60625]
[1780299690396,49.8,72882.42,84.6,-0.06045,6e-05,4.60115]
[1780299691849,49.8,72882.46,84.6,-0.06038,6e-05,4.59552]
[1780299692791,49.8,72884.01,84.6,-0.06028,6e-05,4.58972]
[1780299696463,49.8,72890.95,84.6,-0.05987,6e-05,4.56519]
[1780299698182,49.81,72888.95,84.6,-0.05999,6e-05,4.57274]
[1780299703880,49.81,72888.89,84.6,-0.06,6e-05,4.57312]
[1780299709177,49.81,72891.59,84.6,-0.05984,6e-05,4.56345]
[1780299714212,49.81,72881.0,84.6,-0.0605,6e-05,4.60234]
[1780299719840,49.8,72878.9,84.6,-0.06059,6e-05,4.60769]
[1780299720828,49.79,72878.9,84.6,-0.06057,6e-05,4.60653]
[1780299721025,49.79,72878.9,84.6,-0.06057,6e-05,4.60653]
[1780299721032,49.79,72878.9,84.6,-0.06057,6e-05,4.60653]
[1780299721276,49.79,72878.9,84.6,-0.06057,6e-05,4.60653]
[1780299721265,49.79,72866.69,84.6,-0.06133,6e-05,4.65094]
[1780299722709,49.79,72861.57,84.6,-0.06166,6e-05,4.66975]
[1780299722715,49.79,72861.57,84.6,-0.06166,6e-05,4.66975]
[1780299723279,49.79,72860.0,84.6,-0.06175,6e-05,4.67541]
[1780299723649,49.79,72860.0,84.6,-0.06175,6e-05,4.67541]
[1780299729356,49.79,72857.35,84.6,-0.06194,6e-05,4.686]
[1780299730054,49.79,72857.92,84.6,-0.0619,6e-05,4.68388]
[1780299733472,49.79,72858.07,84.6,-0.06188,6e-05,4.68303]
[1780299733515,49.79,72858.18,84.6,-0.06188,6e-05,4.68248]
[1780299736195,49.79,72857.48,84.6,-0.06192,6e-05,4.68524]
[1780299736372,49.79,72863.96,84.6,-0.06152,6e-05,4.66158]
[1780299741102,49.79,72866.99,84.6,-0.06132,6e-05,4.65011]
[1780299742624,49.79,72870.39,84.6,-0.0611,6e-05,4.6374]
[1780299742635,49.79,72870.39,84.6,-0.0611,6e-05,4.6374]
[1780299746932,49.78,72872.7,84.6,-0.06092,6e-05,4.62686]
[1780299752486,49.77,72875.0,84.6,-0.06067,6e-05,4.61026]
[1780299756256,49.77,72868.03,84.6,-0.0611,6e-05,4.63587]
[1780299757225,49.77,72857.87,84.6,-0.06175,6e-05,4.67316]
[1780299762556,49.76,72858.29,84.6,-0.06171,6e-05,4.67095]
[1780299766590,49.76,72866.63,84.6,-0.06117,6e-05,4.63966]
[1780299771625,49.76,72864.0,84.6,-0.06133,6e-05,4.64894]
[1780299776660,49.76,72859.93,84.6,-0.06158,6e-05,4.66346]
[1780299779673,49.76,72859.1,84.6,-0.06163,6e-05,4.66629]
[1780299784889,49.76,72855.51,84.6,-0.06186,6e-05,4.67989]
[1780299789444,49.76,72852.18,84.6,-0.06208,6e-05,4.69266]
[1780299794785,49.76,72852.19,84.6,-0.06209,6e-05,4.69307]
[1780299800071,49.76,72848.56,84.6,-0.06233,6e-05,4.70689]
[1780299803104,49.76,72848.57,84.6,-0.06233,6e-05,4.70707]
[1780299803959,49.76,72848.25,84.6,-0.06235,6e-05,4.70842]
[1780299804174,49.76,72849.47,84.6,-0.06228,6e-05,4.70396]
[1780299805152,49.78,72857.27,84.6,-0.06185,6e-05,4.67941]
[1780299805443,49.78,72857.27,84.6,-0.06185,6e-05,4.67941]
[1780299806001,49.78,72857.27,84.6,-0.06185,6e-05,4.67941]
[1780299806073,49.79,72861.04,84.6,-0.06163,6e-05,4.66671]
[1780299808331,49.8,72861.77,84.6,-0.06161,6e-05,4.66546]
[1780299809678,49.8,72861.23,84.6,-0.06167,6e-05,4.66894]
[1780299815941,49.8,72864.71,84.6,-0.06137,6e-05,4.64992]
[1780299820975,49.8,72869.06,84.6,-0.06109,6e-05,4.63364]
[1780299826011,49.8,72869.45,84.6,-0.06106,6e-05,4.63201]
[1780299831047,49.8,72869.1,84.6,-0.06108,6e-05,4.63306]
[1780299834067,49.8,72859.75,84.6,-0.06167,6e-05,4.66738]
[1780299838516,49.79,72864.68,84.6,-0.06135,6e-05,4.64872]
[1780299844086,49.79,72868.4,84.6,-0.06111,6e-05,4.63462]
[1780299847821,49.79,72869.25,84.6,-0.06105,6e-05,4.63117]
[1780299848166,49.79,72858.64,84.6,-0.06172,6e-05,4.67029]
[1780299850179,49.78,72855.98,84.6,-0.06187,6e-05,4.67862]
[1780299855476,49.78,72850.5,84.6,-0.06222,6e-05,4.69922]
[1780299858806,49.79,72853.5,84.6,-0.06205,6e-05,4.68916]
[1780299860391,49.79,72853.07,84.6,-0.06208,6e-05,4.69121]
[1780299863271,49.8,72860.72,84.6,-0.06162,6e-05,4.6645]
[1780299868306,49.8,72861.84,84.6,-0.06156,6e-05,4.66079]
[1780299869678,49.8,72862.81,84.6,-0.0615,6e-05,4.65727]
[1780299871359,49.79,72862.58,84.6,-0.06149,6e-05,4.6566]
[1780299871781,49.79,72862.49,84.6,-0.0614,6e-05,4.65006]
[1780299877370,49.75,72861.38,84.6,-0.06134,6e-05,4.646]
[1780299882405,49.73,72862.14,84.6,-0.0612,6e-05,4.63781]
[1780299887440,49.71,72861.11,84.6,-0.06119,6e-05,4.63739]
[1780299892474,49.69,72861.07,84.6,-0.06114,6e-05,4.63409]
[1780299896503,49.68,72853.6,84.6,-0.06156,6e-05,4.65871]
[1780299899708,49.67,72852.78,84.6,-0.06158,6e-05,4.65995]
[1780299904479,49.69,72856.18,84.6,-0.06145,6e-05,4.65218]
[1780299905501,49.7,72855.48,84.6,-0.06152,6e-05,4.6563]
[1780299906533,49.69,72854.59,84.6,-0.06156,6e-05,4.65873]
[1780299911609,49.68,72854.1,84.6,-0.06153,6e-05,4.65722]
[1780299912712,49.68,72854.1,84.6,-0.06153,6e-05,4.65722]
[1780299918658,49.7,72847.71,84.6,-0.06202,6e-05,4.68571]
[1780299923693,49.71,72846.81,84.6,-0.06212,6e-05,4.69143]
[1780299928728,49.73,72848.18,84.6,-0.06209,6e-05,4.68954]
[1780299933763,49.75,72849.15,84.6,-0.06205,6e-05,4.68564]
[1780299938798,49.77,72848.29,84.6,-0.0622,6e-05,4.69437]
[1780299943833,49.8,72849.39,84.6,-0.06222,6e-05,4.69561]
[1780299948868,49.82,72849.66,84.6,-0.06229,6e-05,4.69967]
[1780299952763,49.84,72855.53,84.6,-0.06196,6e-05,4.68093]
[1780299953100,49.84,72855.53,84.6,-0.06196,6e-05,4.68093]
[1780299953909,49.84,72864.42,84.6,-0.0614,6e-05,4.64807]
[1780299959951,49.83,72860.15,84.6,-0.06163,6e-05,4.66192]
[1780299964986,49.81,72853.66,84.6,-0.06199,6e-05,4.68225]
[1780299967777,49.8,72852.55,84.6,-0.06202,6e-05,4.68437]
[1780299970282,49.79,72850.2,84.6,-0.06214,6e-05,4.69092]
[1780299970385,49.79,72850.2,84.6,-0.06214,6e-05,4.69092]
[1780299974760,49.76,72851.07,84.6,-0.06196,6e-05,4.68053]
[1780299980092,49.73,72852.76,84.6,-0.06174,6e-05,4.66791]
[1780299986134,49.71,72857.11,84.6,-0.0614,6e-05,4.64786]
[1780299989691,49.7,72857.17,84.6,-0.06137,6e-05,4.646]
[1780299990162,49.7,72847.5,84.6,-0.06198,6e-05,4.68131]
[1780299995202,49.7,72845.4,84.6,-0.06204,6e-05,4.68318]
[1780300000237,49.7,72845.45,84.6,-0.06202,6e-05,4.68242]
[1780300005272,49.69,72845.43,84.6,-0.06202,6e-05,4.68197]
[1780300010307,49.69,72843.89,84.6,-0.06211,6e-05,4.68716]
[1780300015342,49.69,72845.8,84.6,-0.06198,6e-05,4.67955]
[1780300020377,49.69,72845.17,84.6,-0.06201,6e-05,4.68144]
[1780300025411,49.68,72843.12,84.6,-0.06213,6e-05,4.68863]
[1780300030001,49.68,72841.49,84.6,-0.06223,6e-05,4.69435]
[1780300030378,49.68,72841.49,84.6,-0.06223,6e-05,4.69435]
[1780300030543,49.68,72841.49,84.6,-0.06223,6e-05,4.69435]
[1780300030610,49.68,72841.49,84.6,-0.06223,6e-05,4.69435]
[1780300030585,49.68,72828.72,84.6,-0.06306,7e-05,4.74207]
[1780300030683,49.68,72828.72,84.6,-0.06306,7e-05,4.74207]
[1780300030999,49.68,72828.72,84.6,-0.06306,7e-05,4.74207]
[1780300031406,49.68,72828.72,84.6,-0.06306,7e-05,4.74207]
[1780300031455,49.68,72803.26,84.6,-0.06473,7e-05,4.83807]
[1780300031693,49.68,72803.26,84.6,-0.06473,7e-05,4.83807]
[1780300032035,49.68,72803.26,84.6,-0.06473,7e-05,4.83807]
[1780300032302,49.68,72803.26,84.6,-0.06473,7e-05,4.83807]
[1780300032567,49.68,72803.26,84.6,-0.06473,7e-05,4.83807]
[1780300032573,49.68,72786.29,84.6,-0.06587,7e-05,4.90255]
[1780300033100,49.68,72786.29,84.6,-0.06587,7e-05,4.90255]
[1780300033461,49.68,72786.29,84.6,-0.06587,7e-05,4.90255]
[1780300033920,49.69,72780.49,84.6,-0.0663,7e-05,4.92719]
[1780300039489,49.7,72782.79,84.6,-0.06617,7e-05,4.9195]
[1780300039925,49.71,72781.53,84.6,-0.06629,7e-05,4.92672]
[1780300039961,49.71,72781.53,84.6,-0.06629,7e-05,4.92672]
[1780300040624,49.71,72767.75,84.6,-0.06723,7e-05,4.97985]
[1780300041503,49.71,72767.75,84.6,-0.06723,7e-05,4.97985]
[1780300046614,49.71,72770.85,84.6,-0.06704,7e-05,4.96872]
[1780300050022,49.72,72772.34,84.6,-0.06695,7e-05,4.96377]
[1780300053700,49.72,72763.82,84.6,-0.06748,7e-05,4.99183]
[1780300054857,49.72,72758.53,84.6,-0.06785,7e-05,5.01242]
[1780300054974,49.72,72758.53,84.6,-0.06785,7e-05,5.01242]
[1780300055099,49.72,72758.53,84.6,-0.06785,7e-05,5.01242]
[1780300055106,49.72,72758.53,84.6,-0.06785,7e-05,5.01242]
[1780300055630,49.72,72758.53,84.6,-0.06785,7e-05,5.01242]
[1780300055638,49.72,72747.23,84.6,-0.06863,7e-05,5.05634]
[1780300056118,49.72,72747.23,84.6,-0.06863,7e-05,5.05634]
[1780300056222,49.72,72747.23,84.6,-0.06863,7e-05,5.05634]
[1780300061793,49.72,72749.2,84.6,-0.0685,7e-05,5.04921]
[1780300065300,49.73,72753.19,84.6,-0.06823,7e-05,5.03419]
[1780300067978,49.73,72753.48,84.6,-0.06822,7e-05,5.03333]
[1780300069727,49.73,72745.35,84.6,-0.06881,7e-05,5.06624]
[1780300074684,49.74,72737.19,84.6,-0.06938,7e-05,5.09822]
[1780300074685,49.74,72737.19,84.6,-0.06938,7e-05,5.09822]
[1780300074717,49.74,72737.19,84.6,-0.06938,7e-05,5.09822]
[1780300075448,49.74,72737.19,84.6,-0.06938,7e-05,5.09822]
[1780300075508,49.74,72733.06,84.6,-0.06967,7e-05,5.11438]
[1780300076723,49.74,72733.06,84.6,-0.06967,7e-05,5.11438]
[1780300076443,49.74,72724.66,84.6,-0.07027,7e-05,5.14753]
[1780300077665,49.74,72711.15,84.6,-0.07124,7e-05,5.20083]
[1780300078011,49.74,72711.15,84.6,-0.07124,7e-05,5.20083]
[1780300078112,49.74,72689.64,84.6,-0.07279,7e-05,5.28598]
[1780300079025,49.74,72689.64,84.6,-0.07279,7e-05,5.28598]
[1780300079360,49.74,72689.64,84.6,-0.07279,7e-05,5.28598]
[1780300079454,49.74,72689.64,84.6,-0.07279,7e-05,5.28598]
[1780300079706,49.74,72686.6,84.6,-0.07303,7e-05,5.29908]
[1780300079759,49.74,72686.6,84.6,-0.07303,7e-05,5.29908]
[1780300081540,49.74,72685.98,84.6,-0.07307,7e-05,5.30155]
[1780300081637,49.77,72683.24,84.6,-0.07339,7e-05,5.31896]
[1780300083094,49.77,72688.04,84.6,-0.07304,7e-05,5.29985]
[1780300083691,49.77,72688.04,84.6,-0.07304,7e-05,5.29985]
[1780300083113,49.77,72689.51,84.6,-0.07294,7e-05,5.29454]
[1780300084202,49.77,72689.51,84.6,-0.07294,7e-05,5.29454]
[1780300085551,49.79,72692.03,84.6,-0.07284,7e-05,5.28891]
[1780300086277,49.82,72681.25,84.6,-0.07375,7e-05,5.33842]
[1780300086781,49.82,72681.25,84.6,-0.07375,7e-05,5.33842]
[1780300087632,49.82,72681.25,84.6,-0.07375,7e-05,5.33842]
[1780300087679,49.82,72670.86,84.6,-0.07452,7e-05,5.38019]
[1780300087901,49.82,72670.86,84.6,-0.07452,7e-05,5.38019]
[1780300089217,49.83,72683.71,84.6,-0.07358,7e-05,5.32942]
[1780300093390,49.85,72674.57,84.6,-0.07432,7e-05,5.36982]
[1780300095937,49.85,72685.52,84.6,-0.07353,7e-05,5.32671]
[1780300098142,49.85,72681.59,84.6,-0.07382,7e-05,5.34271]
[1780300099964,49.86,72668.09,84.6,-0.07488,7e-05,5.39987]
[1780300102523,49.88,72676.1,84.6,-0.07435,7e-05,5.37117]
[1780300104419,49.88,72685.9,84.6,-0.07364,7e-05,5.33272]
[1780300106097,49.88,72690.67,84.6,-0.07329,7e-05,5.31374]
[1780300106429,49.89,72700.78,84.6,-0.07257,7e-05,5.27446]
[1780300107660,49.89,72708.52,84.6,-0.07201,7e-05,5.24406]
[1780300110367,49.89,72706.48,84.6,-0.07216,7e-05,5.25233]
[1780300110540,49.89,72699.77,84.6,-0.07265,7e-05,5.27906]
[1780300110816,49.89,72699.77,84.6,-0.07265,7e-05,5.27906]
[1780300110902,49.89,72699.77,84.6,-0.07265,7e-05,5.27906]
[1780300114427,49.89,72695.9,84.6,-0.07288,7e-05,5.28962]
[1780300114609,49.89,72695.9,84.6,-0.07288,7e-05,5.28962]
[1780300114837,49.9,72696.08,84.6,-0.07288,7e-05,5.28973]
[1780300116777,49.9,72699.13,84.6,-0.07268,7e-05,5.2785]
[1780300117190,49.9,72699.13,84.6,-0.07268,7e-05,5.2785]
[1780300118276,49.9,72704.79,84.6,-0.07227,7e-05,5.25655]
[1780300118349,49.9,72704.79,84.6,-0.07227,7e-05,5.25655]
[1780300118662,49.9,72704.79,84.6,-0.07227,7e-05,5.25655]
[1780300118708,49.9,72704.79,84.6,-0.07227,7e-05,5.25655]
[1780300119118,49.91,72706.56,84.6,-0.07216,7e-05,5.25055]
[1780300120214,49.91,72706.56,84.6,-0.07216,7e-05,5.25055]
[1780300121540,49.91,72704.75,84.6,-0.0723,7e-05,5.25786]
[1780300121631,49.91,72704.75,84.6,-0.0723,7e-05,5.25786]
[1780300121724,49.91,72701.89,84.6,-0.07251,7e-05,5.26931]
[1780300122329,49.91,72701.89,84.6,-0.07251,7e-05,5.26931]
[1780300123735,49.91,72695.64,84.6,-0.07297,7e-05,5.29452]
[1780300125590,49.91,72694.11,84.6,-0.07309,7e-05,5.30142]
[1780300127350,49.93,72683.82,84.6,-0.07392,7e-05,5.34645]
[1780300127542,49.93,72683.82,84.6,-0.07392,7e-05,5.34645]
[1780300128195,49.95,72670.15,84.6,-0.07499,7e-05,5.40432]
[1780300133306,49.96,72664.96,84.6,-0.07543,7e-05,5.42837]
[1780300133958,49.96,72664.45,84.6,-0.07548,7e-05,5.43063]
[1780300137352,49.97,72657.03,84.6,-0.07604,7e-05,5.46104]
[1780300140993,49.97,72656.08,84.6,-0.07613,8e-05,5.46558]
[1780300142643,49.97,72650.85,84.6,-0.07652,8e-05,5.48685]
[1780300142826,49.97,72650.85,84.6,-0.07652,8e-05,5.48685]
[1780300142885,49.98,72650.41,84.6,-0.07658,8e-05,5.4902]
[1780300143005,49.98,72650.41,84.6,-0.07658,8e-05,5.4902]
[1780300143305,49.98,72641.7,84.6,-0.07727,8e-05,5.52695]
[1780300145521,49.99,72635.59,84.6,-0.07776,8e-05,5.55271]
[1780300145606,49.99,72635.89,84.6,-0.07773,8e-05,5.55156]
[1780300146226,49.99,72635.89,84.6,-0.07773,8e-05,5.55156]
[1780300146534,50.01,72622.8,84.6,-0.07881,8e-05,5.60849]
[1780300146870,50.01,72622.8,84.6,-0.07881,8e-05,5.60849]
[1780300147347,50.01,72613.66,84.6,-0.07952,8e-05,5.6461]
[1780300149044,50.01,72611.18,84.6,-0.07971,8e-05,5.65647]
[1780300149458,50.01,72626.89,84.6,-0.0785,8e-05,5.59257]
[1780300149964,50.01,72626.89,84.6,-0.0785,8e-05,5.59257]
[1780300150667,50.01,72621.26,84.6,-0.07894,8e-05,5.61553]
[1780300152442,50.01,72622.99,84.6,-0.07881,8e-05,5.60877]
[1780300152518,50.01,72622.18,84.6,-0.07888,8e-05,5.61238]
[1780300153511,50.01,72622.18,84.6,-0.07888,8e-05,5.61238]
[1780300153737,50.01,72622.18,84.6,-0.07888,8e-05,5.61238]
[1780300153775,50.01,72622.18,84.6,-0.07888,8e-05,5.61238]
[1780300153799,50.01,72638.74,84.6,-0.07761,8e-05,5.54507]
[1780300154793,50.01,72638.74,84.6,-0.07761,8e-05,5.54507]
[1780300154400,50.01,72654.32,84.6,-0.07643,8e-05,5.48223]
[1780300155624,50.01,72654.32,84.6,-0.07643,8e-05,5.48223]
[1780300155812,50.01,72654.32,84.6,-0.07643,8e-05,5.48223]
[1780300155638,50.01,72668.86,84.6,-0.07535,7e-05,5.42401]
[1780300156060,50.01,72668.86,84.6,-0.07535,7e-05,5.42401]
[1780300156065,50.01,72668.86,84.6,-0.07535,7e-05,5.42401]
[1780300158086,50.02,72676.17,84.6,-0.07482,7e-05,5.39541]
[1780300158428,50.02,72684.94,84.6,-0.07418,7e-05,5.36077]
[1780300158964,50.02,72684.94,84.6,-0.07418,7e-05,5.36077]
[1780300159435,50.04,72677.14,84.6,-0.07483,7e-05,5.39586]
[1780300162569,50.04,72675.74,84.6,-0.07494,7e-05,5.40213]
[1780300166138,50.04,72682.4,84.6,-0.07447,7e-05,5.37688]
[1780300169316,50.05,72690.41,84.6,-0.07391,7e-05,5.34611]
[1780300170662,50.05,72691.31,84.6,-0.07385,7e-05,5.34294]
[1780300172407,50.07,72684.12,84.6,-0.07438,7e-05,5.37003]
[1780300174574,50.07,72682.35,84.6,-0.07452,7e-05,5.37775]
[1780300175549,50.09,72669.3,84.6,-0.07556,7e-05,5.43349]
[1780300175867,50.09,72669.3,84.6,-0.07556,7e-05,5.43349]
[1780300175925,50.09,72669.3,84.6,-0.07556,7e-05,5.43349]
[1780300176139,50.09,72669.3,84.6,-0.07556,7e-05,5.43349]
[1780300176556,50.1,72653.66,84.6,-0.07677,8e-05,5.49877]
[1780300179577,50.1,72662.47,84.6,-0.07612,7e-05,5.46381]
[1780300184614,50.11,72666.93,84.6,-0.07581,7e-05,5.44705]
[1780300187250,50.11,72663.22,84.6,-0.07609,7e-05,5.46241]
[1780300187288,50.11,72663.22,84.6,-0.07609,7e-05,5.46241]
[1780300189280,50.11,72655.2,84.6,-0.0767,8e-05,5.49506]
[1780300194683,50.12,72659.15,84.6,-0.07643,8e-05,5.48035]
[1780300199718,50.12,72657.63,84.6,-0.07656,8e-05,5.48748]
[1780300202739,50.13,72664.63,84.6,-0.07605,7e-05,5.45999]
[1780300203747,50.13,72677.88,84.6,-0.07507,7e-05,5.40721]
[1780300204078,50.13,72677.88,84.6,-0.07507,7e-05,5.40721]
[1780300204282,50.13,72677.88,84.6,-0.07507,7e-05,5.40721]
[1780300204427,50.13,72677.88,84.6,-0.07507,7e-05,5.40721]
[1780300204753,50.13,72694.13,84.6,-0.07388,7e-05,5.34287]
[1780300207327,50.13,72700.14,84.6,-0.07346,7e-05,5.32051]
[1780300207857,50.13,72700.14,84.6,-0.07346,7e-05,5.32051]
[1780300207861,50.14,72704.01,84.6,-0.07321,7e-05,5.30657]
[1780300210800,50.14,72714.2,84.6,-0.07248,7e-05,5.26665]
[1780300214691,50.14,72717.61,84.6,-0.07224,7e-05,5.25365]
[1780300215008,50.14,72720.42,84.6,-0.07204,7e-05,5.24275]
[1780300216360,50.14,72718.81,84.6,-0.07215,7e-05,5.24901]
[1780300216377,50.14,72718.81,84.6,-0.07215,7e-05,5.24901]
[1780300218821,50.14,72707.38,84.6,-0.07297,7e-05,5.29386]
[1780300218999,50.14,72706.14,84.6,-0.07306,7e-05,5.29863]
[1780300221417,50.14,72710.61,84.6,-0.07273,7e-05,5.28068]
[1780300227494,50.14,72715.66,84.6,-0.07236,7e-05,5.26015]
[1780300229751,50.14,72716.43,84.6,-0.0723,7e-05,5.25687]
[1780300231871,50.14,72718.7,84.6,-0.07213,7e-05,5.24801]
[1780300234213,50.14,72729.14,84.6,-0.07132,7e-05,5.20129]
[1780300239464,50.14,72732.77,84.6,-0.07106,7e-05,5.18685]
[1780300244683,50.14,72743.84,84.6,-0.07027,7e-05,5.14369]
[1780300245730,50.14,72744.54,84.6,-0.07022,7e-05,5.14104]
[1780300249082,50.14,72753.28,84.6,-0.06963,7e-05,5.10798]
[1780300252134,50.14,72753.53,84.6,-0.06961,7e-05,5.10716]
[1780300252246,50.14,72753.53,84.6,-0.06961,7e-05,5.10716]
[1780300252569,50.14,72753.53,84.6,-0.06961,7e-05,5.10716]
[1780300252791,50.14,72753.53,84.6,-0.06961,7e-05,5.10716]
[1780300252916,50.14,72753.53,84.6,-0.06961,7e-05,5.10716]
[1780300253136,50.14,72755.88,84.6,-0.06945,7e-05,5.09814]
[1780300254192,50.14,72762.03,84.6,-0.06902,7e-05,5.07446]
[1780300254539,50.14,72762.03,84.6,-0.06902,7e-05,5.07446]
[1780300254875,50.14,72762.03,84.6,-0.06902,7e-05,5.07446]
[1780300254938,50.14,72762.03,84.6,-0.06902,7e-05,5.07446]
[1780300254548,50.14,72769.79,84.6,-0.06849,7e-05,5.04468]
[1780300255325,50.14,72769.79,84.6,-0.06849,7e-05,5.04468]
[1780300255665,50.14,72769.79,84.6,-0.06849,7e-05,5.04468]
[1780300255681,50.14,72769.79,84.6,-0.06849,7e-05,5.04468]
[1780300257842,50.14,72759.36,84.6,-0.06922,7e-05,5.08515]
[1780300258731,50.14,72755.61,84.6,-0.06948,7e-05,5.09974]
[1780300259596,50.14,72757.49,84.6,-0.06935,7e-05,5.09252]
[1780300260652,50.14,72756.87,84.6,-0.06939,7e-05,5.09499]
[1780300268562,50.15,72750.45,84.6,-0.06985,7e-05,5.1202]
[1780300268563,50.15,72750.45,84.6,-0.06985,7e-05,5.1202]
[1780300278287,50.15,72745.47,84.6,-0.0702,7e-05,5.13966]
[1780300283323,50.15,72746.52,84.6,-0.07013,7e-05,5.13556]
[1780300285195,50.15,72747.45,84.6,-0.07006,7e-05,5.13195]
[1780300285196,50.15,72747.45,84.6,-0.07006,7e-05,5.13195]
[1780300290372,50.15,72745.71,84.6,-0.07018,7e-05,5.13878]
[1780300292022,50.15,72746.42,84.6,-0.07007,7e-05,5.13046]
[1780300292072,50.15,72746.42,84.6,-0.07007,7e-05,5.13046]
[1780300297429,50.15,72740.45,84.6,-0.07049,7e-05,5.15361]
[1780300303096,50.15,72733.15,84.6,-0.071,7e-05,5.18182]
[1780300308511,50.14,72726.24,84.6,-0.07148,7e-05,5.2082]
[1780300313546,50.14,72728.64,84.6,-0.0713,7e-05,5.19825]
[1780300314571,50.14,72728.64,84.6,-0.0713,7e-05,5.19825]
[1780300318478,50.14,72734.2,84.6,-0.07089,7e-05,5.17618]
[1780300323615,50.14,72733.65,84.6,-0.07093,7e-05,5.17796]
[1780300328713,50.13,72735.77,84.6,-0.07077,7e-05,5.16938]
[1780300334693,50.13,72739.16,84.6,-0.07052,7e-05,5.15572]
[1780300338953,50.13,72740.67,84.6,-0.07042,7e-05,5.14968]
[1780300343756,50.13,72749.17,84.6,-0.06981,7e-05,5.1164]
[1780300344447,50.13,72749.17,84.6,-0.06981,7e-05,5.1164]
[1780300344536,50.13,72749.17,84.6,-0.06981,7e-05,5.1164]
[1780300345353,50.13,72753.46,84.6,-0.06951,7e-05,5.09977]
[1780300346819,50.13,72756.56,84.6,-0.0693,7e-05,5.0878]
[1780300349703,50.13,72760.77,84.6,-0.06901,7e-05,5.07164]
[1780300350123,50.13,72761.24,84.6,-0.06898,7e-05,5.06995]
[1780300355588,50.13,72752.16,84.6,-0.06954,7e-05,5.09969]
[1780300355840,50.13,72744.32,84.6,-0.07009,7e-05,5.13012]
[1780300360875,50.13,72736.98,84.6,-0.07061,7e-05,5.15845]
[1780300363274,50.13,72736.79,84.6,-0.07062,7e-05,5.15904]
[1780300363752,50.13,72736.79,84.6,-0.07062,7e-05,5.15904]
[1780300365823,50.13,72738.15,84.6,-0.07052,7e-05,5.15359]
[1780300370945,50.13,72739.28,84.6,-0.07043,7e-05,5.14885]
[1780300375980,50.13,72741.42,84.6,-0.07028,7e-05,5.14027]
[1780300381017,50.13,72737.69,84.6,-0.07054,7e-05,5.15453]
[1780300381700,50.13,72737.69,84.6,-0.07054,7e-05,5.15453]
[1780300387059,50.13,72732.09,84.6,-0.07093,7e-05,5.17601]
[1780300387204,50.13,72732.09,84.6,-0.07093,7e-05,5.17601]
[1780300388880,50.12,72726.4,84.6,-0.07133,7e-05,5.19819]
[1780300394675,50.12,72723.1,84.6,-0.07155,7e-05,5.21054]
[1780300396717,50.11,72724.02,84.6,-0.07144,7e-05,5.20444]
[1780300399121,50.1,72723.98,84.6,-0.07139,7e-05,5.20124]
[1780300404178,50.08,72728.62,84.6,-0.07099,7e-05,5.17929]
[1780300408976,50.07,72730.94,84.6,-0.0708,7e-05,5.16899]
[1780300409516,50.07,72730.43,84.6,-0.07082,7e-05,5.17007]
[1780300411288,50.06,72724.17,84.6,-0.07118,7e-05,5.18771]
[1780300411769,50.06,72724.17,84.6,-0.07118,7e-05,5.18771]
[1780300413172,50.05,72713.12,84.6,-0.07194,7e-05,5.22925]
[1780300415894,50.05,72702.4,84.6,-0.07268,7e-05,5.26983]
[1780300416271,50.05,72688.59,84.6,-0.07368,7e-05,5.32451]
[1780300421306,50.04,72694.82,84.6,-0.0732,7e-05,5.29826]
[1780300424698,50.04,72695.84,84.6,-0.07312,7e-05,5.29378]
[1780300431087,50.04,72700.96,84.6,-0.07274,7e-05,5.27305]
[1780300436411,50.04,72700.43,84.6,-0.07278,7e-05,5.27503]
[1780300439432,50.03,72692.22,84.6,-0.07337,7e-05,5.3075]
[1780300444467,50.03,72698.7,84.6,-0.0729,7e-05,5.28156]
[1780300447488,50.03,72709.85,84.6,-0.07209,7e-05,5.23765]
[1780300448161,50.03,72709.85,84.6,-0.07209,7e-05,5.23765]
[1780300448193,50.03,72709.85,84.6,-0.07209,7e-05,5.23765]
[1780300450336,50.03,72717.65,84.6,-0.07153,7e-05,5.2067]
[1780300453097,50.03,72720.22,84.6,-0.07132,7e-05,5.19547]
[1780300458121,50.02,72725.89,84.6,-0.07089,7e-05,5.17173]
[1780300463600,50.01,72724.91,84.6,-0.07094,7e-05,5.17428]
[1780300468635,50.01,72727.46,84.6,-0.07073,7e-05,5.16305]
[1780300472663,50.01,72734.93,84.6,-0.07013,7e-05,5.12769]
[1780300474196,50.01,72738.53,84.6,-0.06987,7e-05,5.11371]
[1780300474555,50.01,72738.53,84.6,-0.06987,7e-05,5.11371]
[1780300474557,50.01,72738.53,84.6,-0.06987,7e-05,5.11371]
[1780300475880,50.01,72738.52,84.6,-0.06987,7e-05,5.11379]
[1780300476085,50.01,72738.52,84.6,-0.06987,7e-05,5.11379]
[1780300476180,50.01,72741.4,84.6,-0.06967,7e-05,5.10264]
[1780300476499,50.01,72741.4,84.6,-0.06967,7e-05,5.10264]
[1780300476800,50.01,72741.4,84.6,-0.06967,7e-05,5.10264]
[1780300476810,49.99,72749.79,84.6,-0.06904,7e-05,5.06721]
[1780300477838,49.99,72749.79,84.6,-0.06904,7e-05,5.06721]
[1780300477903,49.99,72749.79,84.6,-0.06904,7e-05,5.06721]
[1780300478582,49.98,72752.04,84.6,-0.06884,7e-05,5.05616]
[1780300478855,49.98,72752.04,84.6,-0.06884,7e-05,5.05616]
[1780300480094,49.97,72755.67,84.6,-0.06855,7e-05,5.03995]
[1780300480855,49.96,72762.3,84.6,-0.06805,7e-05,5.01241]
[1780300481099,49.96,72762.3,84.6,-0.06805,7e-05,5.01241]
[1780300484709,49.94,72767.58,84.6,-0.06759,7e-05,4.98631]
[1780300489794,49.9,72764.09,84.6,-0.0677,7e-05,4.99243]
[1780300492816,49.88,72752.29,84.6,-0.06843,7e-05,5.03318]
[1780300496693,49.86,72745.77,84.6,-0.06881,7e-05,5.05406]
[1780300496844,49.86,72742.17,84.6,-0.06905,7e-05,5.06779]
[1780300497566,49.86,72742.17,84.6,-0.06905,7e-05,5.06779]
[1780300498974,49.86,72740.86,84.6,-0.06915,7e-05,5.07298]
[1780300499021,49.86,72733.5,84.6,-0.06967,7e-05,5.1017]
[1780300500164,49.86,72733.5,84.6,-0.06967,7e-05,5.1017]
[1780300501999,49.86,72730.76,84.6,-0.06986,7e-05,5.11247]
[1780300503306,49.86,72723.47,84.6,-0.07038,7e-05,5.14144]
[1780300509085,49.87,72729.42,84.6,-0.06997,7e-05,5.11829]
[1780300510467,49.87,72732.78,84.6,-0.06974,7e-05,5.10572]
[1780300511208,49.87,72732.78,84.6,-0.06974,7e-05,5.10572]
[1780300510942,49.87,72742.19,84.6,-0.06909,7e-05,5.06957]
[1780300511915,49.87,72742.19,84.6,-0.06909,7e-05,5.06957]
[1780300512018,49.87,72742.19,84.6,-0.06909,7e-05,5.06957]
[1780300512194,49.87,72742.19,84.6,-0.06909,7e-05,5.06957]
[1780300515591,49.89,72744.48,84.6,-0.069,7e-05,5.06466]
[1780300515977,49.89,72745.11,84.6,-0.06897,7e-05,5.06317]
[1780300518998,49.86,72752.75,84.6,-0.06831,7e-05,5.02658]
[1780300521144,49.85,72753.22,84.6,-0.06825,7e-05,5.02277]
[1780300522020,49.84,72762.5,84.6,-0.06757,7e-05,4.98488]
[1780300527055,49.82,72764.65,84.6,-0.06735,7e-05,4.97233]
[1780300532090,49.8,72770.29,84.6,-0.06679,7e-05,4.93939]
[1780300534792,49.79,72771.2,84.6,-0.06671,7e-05,4.93436]
[1780300540145,49.76,72765.56,84.6,-0.06699,7e-05,4.95004]
[1780300545182,49.75,72767.17,84.6,-0.06684,7e-05,4.94169]
[1780300550216,49.73,72765.82,84.6,-0.06686,7e-05,4.94258]
[1780300555251,49.71,72763.52,84.6,-0.06693,7e-05,4.94691]
[1780300560286,49.69,72764.06,84.6,-0.06682,7e-05,4.94045]
[1780300566328,49.67,72763.63,84.6,-0.06677,7e-05,4.93744]
[1780300571365,49.65,72763.89,84.6,-0.06669,7e-05,4.93285]
[1780300575393,49.65,72754.6,84.6,-0.06731,7e-05,4.96781]
[1780300576597,49.65,72754.6,84.6,-0.06731,7e-05,4.96781]
[1780300582443,49.64,72747.26,84.6,-0.06779,7e-05,4.9946]
[1780300586242,49.64,72744.53,84.6,-0.06797,7e-05,5.00488]
[1780300586294,49.64,72743.54,84.6,-0.06804,7e-05,5.00855]
[1780300590300,49.64,72742.29,84.6,-0.06814,7e-05,5.01395]
[1780300590448,49.64,72741.57,84.6,-0.06819,7e-05,5.01692]
[1780300594203,49.65,72732.75,84.6,-0.06875,7e-05,5.04613]
[1780300594208,49.65,72732.75,84.6,-0.06875,7e-05,5.04613]
[1780300594527,49.65,72741.86,84.6,-0.06811,7e-05,5.01087]
[1780300600914,49.65,72739.31,84.6,-0.06831,7e-05,5.02163]
[1780300605008,49.65,72738.75,84.6,-0.06836,7e-05,5.0246]
[1780300605301,49.65,72738.75,84.6,-0.06836,7e-05,5.0246]
[1780300605215,49.66,72737.51,84.6,-0.06845,7e-05,5.02957]
[1780300610235,49.65,72736.43,84.6,-0.06851,7e-05,5.03293]
[1780300615674,49.64,72736.4,84.6,-0.06848,7e-05,5.03159]
[1780300620709,49.64,72732.75,84.6,-0.06872,7e-05,5.04474]
[1780300625744,49.64,72736.9,84.6,-0.06841,7e-05,5.02752]
[1780300630779,49.63,72736.57,84.6,-0.06842,7e-05,5.02782]
[1780300635813,49.63,72733.71,84.6,-0.0686,7e-05,5.03789]
[1780300641856,49.62,72733.26,84.6,-0.06861,7e-05,5.03838]
[1780300646891,49.62,72731.75,84.6,-0.06869,7e-05,5.04319]
[1780300651926,49.61,72732.29,84.6,-0.06857,7e-05,5.03451]
[1780300652902,49.61,72732.29,84.6,-0.06857,7e-05,5.03451]
[1780300657968,49.61,72730.95,84.6,-0.06864,7e-05,5.0385]
[1780300663003,49.6,72734.97,84.6,-0.06835,7e-05,5.02189]
[1780300668038,49.6,72734.49,84.6,-0.06836,7e-05,5.02291]
[1780300673074,49.59,72735.21,84.6,-0.0683,7e-05,5.01926]
[1780300673917,49.59,72735.21,84.6,-0.0683,7e-05,5.01926]
[1780300679125,49.59,72729.14,84.6,-0.0687,7e-05,5.04183]
[1780300680116,49.59,72729.14,84.6,-0.0687,7e-05,5.04183]
[1780300680275,49.59,72720.19,84.6,-0.06933,7e-05,5.07656]
[1780300682149,49.57,72710.96,84.6,-0.06993,7e-05,5.10961]
[1780300685697,49.53,72715.59,84.6,-0.06945,7e-05,5.08294]
[1780300691211,49.48,72717.63,84.6,-0.06907,7e-05,5.06195]
[1780300696247,49.46,72718.99,84.6,-0.0689,7e-05,5.05215]
[1780300698261,49.45,72710.58,84.6,-0.06949,7e-05,5.08469]
[1780300702425,49.45,72710.0,84.6,-0.06952,7e-05,5.08629]
[1780300703296,49.45,72695.52,84.6,-0.07056,7e-05,5.14402]
[1780300708332,49.46,72700.41,84.6,-0.07024,7e-05,5.12647]
[1780300709668,49.47,72702.08,84.6,-0.07014,7e-05,5.1208]
[1780300714075,49.49,72701.32,84.6,-0.0702,7e-05,5.12248]
[1780300714415,49.49,72701.32,84.6,-0.0702,7e-05,5.12248]
[1780300714433,49.49,72705.12,84.6,-0.06995,7e-05,5.10861]
[1780300716333,49.48,72704.84,84.6,-0.06993,7e-05,5.10751]
[1780300721423,49.43,72706.44,84.6,-0.06961,7e-05,5.08963]
[1780300727336,49.4,72703.06,84.6,-0.06973,7e-05,5.09589]
[1780300732500,49.34,72702.81,84.6,-0.06954,7e-05,5.0854]
[1780300735876,49.33,72703.67,84.6,-0.06943,7e-05,5.07912]
[1780300740440,49.31,72705.23,84.6,-0.06923,7e-05,5.06832]
[1780300741970,49.3,72706.96,84.6,-0.06907,7e-05,5.05936]
[1780300743340,49.3,72708.98,84.6,-0.06893,7e-05,5.05122]
[1780300743905,49.3,72708.18,84.6,-0.06898,7e-05,5.05428]
[1780300749868,49.3,72711.35,84.6,-0.06875,7e-05,5.04142]
[1780300751519,49.3,72718.05,84.6,-0.06828,7e-05,5.01505]
[1780300756668,49.3,72718.79,84.6,-0.06822,7e-05,5.01203]
[1780300762352,49.3,72719.67,84.6,-0.06816,7e-05,5.00853]
[1780300765652,49.3,72722.4,84.6,-0.06797,7e-05,4.99783]
[1780300770766,49.3,72728.35,84.6,-0.06755,7e-05,4.97469]
[1780300773833,49.3,72731.61,84.6,-0.06726,7e-05,4.95656]
[1780300776001,49.3,72734.02,84.6,-0.0671,7e-05,4.9473]
[1780300776202,49.3,72734.02,84.6,-0.0671,7e-05,4.9473]
[1780300776810,49.3,72742.34,84.6,-0.06652,7e-05,4.91518]
[1780300780328,49.3,72738.2,84.6,-0.06681,7e-05,4.93138]
[1780300780330,49.3,72729.22,84.6,-0.06744,7e-05,4.9663]
[1780300785873,49.3,72723.11,84.6,-0.06786,7e-05,4.99001]
[1780300790908,49.3,72723.85,84.6,-0.0678,7e-05,4.98693]
[1780300792295,49.3,72723.85,84.6,-0.0678,7e-05,4.98693]
[1780300794775,49.29,72723.57,84.6,-0.06781,7e-05,4.98729]
[1780300794929,49.29,72723.57,84.6,-0.06781,7e-05,4.98729]
[1780300795560,49.29,72717.75,84.6,-0.06821,7e-05,5.00966]
[1780300799932,49.29,72712.73,84.6,-0.06855,7e-05,5.02858]
[1780300799939,49.29,72712.73,84.6,-0.06855,7e-05,5.02858]
[1780300800727,49.29,72713.22,84.6,-0.06851,7e-05,5.02648]
[1780300800054,49.29,72713.22,84.6,-0.06851,7e-05,5.02648]
[1780300810896,49.29,72713.22,84.6,-0.06851,7e-05,5.02648]
[1780300811064,49.29,72742.18,84.6,-0.0665,7e-05,4.9138]
[1780300813835,49.29,72745.52,84.6,-0.06627,7e-05,4.9009]
[1780300813855,49.29,72745.52,84.6,-0.06627,7e-05,4.9009]
[1780300813862,49.29,72745.52,84.6,-0.06627,7e-05,4.9009]
[1780300816073,49.29,72749.15,84.6,-0.06602,7e-05,4.8869]
[1780300822182,49.29,72749.67,84.6,-0.06599,7e-05,4.88489]
[1780300824202,49.29,72741.43,84.6,-0.06655,7e-05,4.9167]
[1780300826222,49.29,72729.42,84.6,-0.06738,7e-05,4.96328]
[1780300831256,49.29,72725.37,84.6,-0.0676,7e-05,4.97352]
[1780300832233,49.29,72725.37,84.6,-0.0676,7e-05,4.97352]
[1780300834279,49.29,72714.22,84.6,-0.06838,7e-05,5.01703]
[1780300835599,49.29,72713.76,84.6,-0.06841,7e-05,5.01883]
[1780300836400,49.29,72713.76,84.6,-0.06841,7e-05,5.01883]
[1780300836600,49.29,72713.1,84.6,-0.06846,7e-05,5.02141]
[1780300839819,49.29,72716.82,84.6,-0.06819,7e-05,5.00687]
[1780300844122,49.29,72712.57,84.6,-0.06849,7e-05,5.02349]
[1780300845644,49.29,72701.87,84.6,-0.06924,7e-05,5.06504]
[1780300854097,49.27,72710.6,84.6,-0.06856,7e-05,5.02739]
[1780300855618,49.27,72719.07,84.6,-0.06796,7e-05,4.99343]
[1780300856098,49.27,72719.07,84.6,-0.06796,7e-05,4.99343]
[1780300856438,49.26,72729.99,84.6,-0.06719,7e-05,4.95049]
[1780300861473,49.25,72728.44,84.6,-0.06725,7e-05,4.95372]
[1780300863487,49.25,72719.55,84.6,-0.06785,7e-05,4.98723]
[1780300865501,49.24,72711.99,84.6,-0.06835,7e-05,5.01554]
[1780300870537,49.23,72715.89,84.6,-0.06802,7e-05,4.99707]
[1780300873558,49.22,72728.32,84.6,-0.06712,7e-05,4.94673]
[1780300877999,49.21,72725.03,84.6,-0.06731,7e-05,4.95732]
[1780300878101,49.21,72725.03,84.6,-0.06731,7e-05,4.95732]
[1780300878593,49.21,72717.22,84.6,-0.06785,7e-05,4.98721]
[1780300879600,49.2,72708.11,84.6,-0.06848,7e-05,5.02227]
[1780300882621,49.14,72700.23,84.6,-0.06878,7e-05,5.03879]
[1780300887144,49.05,72700.61,84.6,-0.06839,7e-05,5.01688]
[1780300892691,48.95,72704.16,84.6,-0.06771,7e-05,4.97673]
[1780300894705,48.93,72712.05,84.6,-0.06704,7e-05,4.93946]
[1780300899740,48.91,72714.37,84.6,-0.06683,7e-05,4.92736]
[1780300904775,48.9,72709.36,84.6,-0.06714,7e-05,4.94449]
[1780300909810,48.89,72712.14,84.6,-0.0669,7e-05,4.93107]
[1780300911129,48.89,72712.14,84.6,-0.0669,7e-05,4.93107]
[1780300917866,48.87,72715.47,84.6,-0.0666,7e-05,4.91433]
[1780300921117,48.87,72715.43,84.6,-0.06659,7e-05,4.91402]
[1780300921173,48.87,72715.43,84.6,-0.06659,7e-05,4.91402]
[1780300922038,48.87,72715.62,84.6,-0.06657,7e-05,4.91237]
[1780300922093,48.86,72729.91,84.6,-0.06557,7e-05,4.85633]
[1780300927936,48.85,72730.8,84.6,-0.06547,7e-05,4.85042]
[1780300932971,48.84,72732.33,84.6,-0.06533,7e-05,4.84253]
[1780300938107,48.84,72737.26,84.6,-0.06496,7e-05,4.82198]
[1780300944048,48.83,72734.82,84.6,-0.06509,7e-05,4.82902]
[1780300944981,48.83,72734.82,84.6,-0.06509,7e-05,4.82902]
[1780300945055,48.83,72733.12,84.6,-0.0652,7e-05,4.83523]
[1780300950093,48.73,72733.51,84.6,-0.06481,7e-05,4.81308]
[1780300955128,48.72,72735.84,84.6,-0.06454,7e-05,4.79573]
[1780300958540,48.71,72739.56,84.6,-0.06427,7e-05,4.78028]
[1780300959492,48.71,72741.49,84.6,-0.06413,7e-05,4.7723]
[1780300965200,48.61,72738.43,84.6,-0.06395,7e-05,4.76181]
[1780300970235,48.58,72745.15,84.6,-0.06338,7e-05,4.72908]
[1780300975271,48.57,72744.64,84.6,-0.06337,7e-05,4.72871]
[1780300976758,48.57,72744.45,84.6,-0.06338,7e-05,4.72898]
[1780300977293,48.57,72744.45,85.6,-0.06338,7e-05,4.72898]
[1780300977391,48.57,72740.12,85.6,-0.06366,7e-05,4.74518]
[1780300978717,48.57,72740.12,85.6,-0.06366,7e-05,4.74518]
[1780300981710,48.56,72744.16,85.6,-0.06338,7e-05,4.72911]
[1780300982565,48.56,72745.52,85.7,-0.06329,7e-05,4.72373]
[1780300982603,48.56,72742.37,85.7,-0.0635,7e-05,4.7357]
[1780300984334,48.55,72733.12,85.7,-0.06409,7e-05,4.76938]
[1780300985373,48.55,72733.12,85.7,-0.06409,7e-05,4.76938]
[1780300991251,48.52,72732.22,85.7,-0.06402,7e-05,4.76543]
[1780300991383,48.52,72729.3,85.7,-0.06421,7e-05,4.77651]
[1780300992390,48.52,72721.3,85.7,-0.06476,7e-05,4.80768]
[1780300997426,48.52,72719.13,85.7,-0.06492,7e-05,4.81663]
[1780301002584,48.53,72724.07,85.7,-0.06459,7e-05,4.79791]
[1780301002685,48.53,72724.82,85.7,-0.06454,7e-05,4.79515]
[1780301004475,48.52,72733.07,85.7,-0.06398,7e-05,4.76289]
[1780301009652,48.52,72733.76,85.7,-0.06392,7e-05,4.7599]
[1780301014661,48.52,72735.08,85.7,-0.06376,7e-05,4.74875]
[1780301020587,48.51,72733.35,85.7,-0.06385,7e-05,4.75381]
[1780301025622,48.51,72737.1,85.7,-0.06357,7e-05,4.7381]
[1780301030657,48.5,72737.85,85.7,-0.0635,7e-05,4.73411]
[1780301035694,48.5,72740.11,85.7,-0.06333,7e-05,4.72451]
[1780301040727,48.49,72746.18,85.7,-0.06291,7e-05,4.70007]
[1780301045762,48.49,72749.83,85.7,-0.06265,7e-05,4.68523]
[1780301050797,48.49,72750.38,85.7,-0.0626,7e-05,4.68238]
[1780301055832,48.48,72754.09,85.7,-0.06234,7e-05,4.66743]
[1780301060871,48.48,72752.12,85.7,-0.06246,7e-05,4.67425]
[1780301065906,48.48,72758.38,85.7,-0.06203,7e-05,4.64964]
[1780301069934,48.47,72750.53,85.7,-0.06254,7e-05,4.67901]
[1780301074969,48.47,72750.49,85.7,-0.06246,7e-05,4.67295]
[1780301080006,48.47,72751.14,85.7,-0.06241,7e-05,4.66968]
[1780301085040,48.46,72747.74,85.7,-0.06262,7e-05,4.68187]
[1780301090075,48.46,72744.05,85.7,-0.06285,7e-05,4.69509]
[1780301095110,48.45,72739.86,85.7,-0.06312,7e-05,4.71015]
[1780301100145,48.45,72739.36,85.7,-0.06313,7e-05,4.711]
[1780301105185,48.44,72736.73,85.7,-0.06329,7e-05,4.72004]
[1780301110220,48.44,72734.17,85.7,-0.06344,7e-05,4.72879]
[1780301115255,48.43,72734.55,85.7,-0.0634,7e-05,4.72617]
[1780301120291,48.4,72736.63,85.7,-0.06314,7e-05,4.71148]
[1780301125327,48.4,72734.56,85.7,-0.06326,7e-05,4.71845]
[1780301130362,48.4,72742.53,85.7,-0.06271,7e-05,4.68678]
[1780301132227,48.39,72746.84,85.7,-0.06236,7e-05,4.66469]
[1780301138650,48.39,72752.15,85.7,-0.06198,7e-05,4.6433]
[1780301140317,48.39,72756.99,85.7,-0.06166,7e-05,4.62448]
[1780301145467,48.39,72759.44,85.7,-0.06149,7e-05,4.61474]
[1780301148727,48.39,72760.43,85.7,-0.06142,7e-05,4.61085]
[1780301154530,48.38,72763.1,85.7,-0.06123,7e-05,4.59996]
[1780301159565,48.38,72758.12,85.7,-0.06155,7e-05,4.61828]
[1780301163009,48.38,72756.11,85.7,-0.06167,7e-05,4.62546]
[1780301168628,48.37,72750.07,85.7,-0.06206,7e-05,4.64783]
[1780301170647,48.37,72742.23,85.7,-0.06258,7e-05,4.67761]
[1780301175682,48.37,72740.48,85.7,-0.06269,7e-05,4.68352]
[1780301180717,48.37,72740.53,85.7,-0.06267,7e-05,4.68251]
[1780301185752,48.36,72748.33,85.7,-0.06213,7e-05,4.65182]
[1780301190787,48.36,72748.97,85.7,-0.06208,7e-05,4.64877]
[1780301195824,48.36,72748.99,85.7,-0.062,7e-05,4.64272]
[1780301200859,48.36,72752.64,85.7,-0.06175,7e-05,4.62822]
[1780301205894,48.35,72755.24,85.7,-0.06157,7e-05,4.61784]
[1780301210929,48.35,72753.4,85.7,-0.06169,7e-05,4.62445]
[1780301215964,48.35,72752.62,85.7,-0.06173,7e-05,4.62699]
[1780301221659,48.34,72753.87,85.7,-0.06163,7e-05,4.62107]
[1780301227041,48.34,72754.08,85.7,-0.06161,7e-05,4.61972]
[1780301231069,48.34,72761.68,85.7,-0.0611,7e-05,4.59051]
[1780301233354,48.34,72761.5,85.7,-0.06111,7e-05,4.59113]
[1780301239125,48.34,72763.08,85.7,-0.061,7e-05,4.58491]
[1780301243614,48.34,72762.5,85.7,-0.06104,7e-05,4.58707]
[1780301246175,48.34,72751.87,85.7,-0.06174,7e-05,4.62746]
[1780301251550,48.32,72750.95,85.7,-0.06174,7e-05,4.62738]
[1780301257253,48.31,72754.68,85.7,-0.06138,7e-05,4.60478]
[1780301260090,48.31,72755.09,85.7,-0.06134,7e-05,4.60252]
[1780301265309,48.3,72749.82,85.7,-0.06166,7e-05,4.62103]
[1780301270341,48.3,72750.39,85.7,-0.06162,7e-05,4.61859]
[1780301270365,48.3,72750.39,85.7,-0.06162,7e-05,4.61859]
[1780301276386,48.29,72738.37,85.7,-0.06239,7e-05,4.66322]
[1780301281421,48.29,72735.81,85.7,-0.06255,7e-05,4.67237]
[1780301286631,48.29,72730.28,85.7,-0.06292,7e-05,4.69308]
[1780301286682,48.29,72717.92,85.7,-0.06375,7e-05,4.74069]
[1780301288827,48.28,72708.89,85.7,-0.06436,7e-05,4.77526]
[1780301295525,48.27,72705.39,85.7,-0.06456,7e-05,4.78669]
[1780301300560,48.27,72705.45,85.7,-0.06453,7e-05,4.78487]
[1780301305595,48.22,72713.12,85.7,-0.06384,7e-05,4.74523]
[1780301309629,48.22,72702.42,85.7,-0.06455,7e-05,4.78593]
[1780301314665,48.21,72701.35,85.7,-0.06453,7e-05,4.7831]
[1780301319701,48.18,72705.74,85.7,-0.06412,7e-05,4.75975]
[1780301324736,48.17,72699.98,85.7,-0.06446,7e-05,4.77867]
[1780301327757,48.16,72691.99,85.7,-0.065,7e-05,4.80901]
[1780301332792,48.16,72696.84,85.7,-0.06463,7e-05,4.78834]
[1780301337826,48.15,72700.96,85.7,-0.06432,7e-05,4.77074]
[1780301341855,48.14,72708.78,85.7,-0.06377,7e-05,4.73922]
[1780301346890,48.14,72708.92,85.7,-0.06374,7e-05,4.73749]
[1780301351925,48.13,72711.59,85.7,-0.06353,7e-05,4.72598]
[1780301356960,48.13,72715.26,85.7,-0.06327,7e-05,4.71069]
[1780301359980,48.13,72727.05,85.7,-0.06246,7e-05,4.66459]
[1780301365017,48.12,72728.31,85.7,-0.06236,7e-05,4.65919]
[1780301370051,48.12,72726.42,85.7,-0.06248,7e-05,4.66592]
[1780301375086,48.12,72725.01,85.7,-0.0625,7e-05,4.66537]
[1780301378106,48.12,72716.92,85.7,-0.06304,7e-05,4.69622]
[1780301383141,48.11,72713.24,85.7,-0.06328,7e-05,4.70962]
[1780301388178,48.11,72718.98,85.7,-0.06287,7e-05,4.68643]
[1780301393213,48.11,72712.27,85.7,-0.06331,7e-05,4.71157]
[1780301398248,48.1,72710.93,85.7,-0.06339,7e-05,4.71579]
[1780301403283,48.1,72714.28,85.7,-0.06314,7e-05,4.7018]
[1780301407312,48.09,72724.42,85.7,-0.06244,7e-05,4.66191]
[1780301412346,48.09,72730.55,85.7,-0.06202,7e-05,4.6377]
[1780301417381,48.09,72728.31,85.7,-0.06217,7e-05,4.64593]
[1780301422417,48.09,72728.39,85.7,-0.06215,7e-05,4.64521]
[1780301427452,48.09,72732.17,85.7,-0.06189,7e-05,4.6303]
[1780301432487,48.08,72731.03,85.7,-0.0619,7e-05,4.62897]
[1780301437522,48.08,72733.9,85.7,-0.0617,7e-05,4.61769]
[1780301442560,48.08,72735.7,85.7,-0.06158,7e-05,4.61063]
[1780301447595,48.08,72740.95,85.7,-0.06123,7e-05,4.59048]
[1780301452632,48.08,72749.82,85.7,-0.06065,7e-05,4.55678]
[1780301457667,48.08,72747.59,85.7,-0.0608,7e-05,4.56558]
[1780301462702,48.09,72741.09,85.7,-0.06123,7e-05,4.59063]
[1780301469751,48.09,72742.27,85.7,-0.06116,7e-05,4.58623]
[1780301474786,48.09,72743.03,85.7,-0.06111,7e-05,4.58345]
[1780301479821,48.09,72745.11,85.7,-0.06097,7e-05,4.57565]
[1780301484860,48.09,72746.74,85.7,-0.06087,7e-05,4.56964]
[1780301489894,48.09,72749.01,85.7,-0.06072,7e-05,4.56123]
[1780301491118,48.09,72749.01,85.7,-0.06072,7e-05,4.56123]
[1780301491156,48.09,72752.23,85.7,-0.06045,7e-05,4.54368]
[1780301496943,48.08,72749.96,85.7,-0.06057,7e-05,4.55048]
[1780301502258,48.08,72749.99,85.7,-0.06054,7e-05,4.54911]
[1780301512049,48.06,72745.53,85.7,-0.06077,7e-05,4.5624]
[1780301517084,48.05,72740.84,85.7,-0.06105,7e-05,4.57857]
[1780301522119,48.04,72739.02,85.7,-0.06114,7e-05,4.5837]
[1780301526146,48.04,72747.05,85.7,-0.06059,7e-05,4.55161]
[1780301531183,48.03,72749.28,85.7,-0.06042,7e-05,4.54159]
[1780301536218,48.02,72753.31,85.7,-0.06013,7e-05,4.52485]
[1780301542260,48.02,72755.08,85.7,-0.05998,7e-05,4.51656]
[1780301546882,48.01,72754.06,85.7,-0.06003,7e-05,4.51942]
[1780301552226,48.01,72755.07,85.7,-0.05988,7e-05,4.50892]
[1780301557364,48.0,72757.14,85.7,-0.05972,7e-05,4.49959]
[1780301562398,48.0,72761.94,85.7,-0.05939,6e-05,4.48049]
[1780301567417,47.99,72765.06,85.7,-0.05917,6e-05,4.4677]
[1780301573477,47.99,72762.63,85.7,-0.05931,6e-05,4.47557]
[1780301578512,47.98,72763.33,85.7,-0.05924,6e-05,4.47176]
[1780301579374,47.98,72763.33,85.7,-0.05924,6e-05,4.47176]
[1780301585818,47.98,72762.21,85.7,-0.0593,6e-05,4.47488]
[1780301591606,47.97,72758.09,85.7,-0.05954,7e-05,4.48896]
[1780301596642,47.96,72759.84,85.7,-0.05941,7e-05,4.48128]
[1780301601677,47.96,72758.06,85.7,-0.05951,7e-05,4.48697]
[1780301606712,47.95,72757.19,85.7,-0.05954,7e-05,4.48915]
[1780301613407,47.95,72760.22,85.7,-0.05926,6e-05,4.47103]
[1780301613408,47.95,72760.22,85.7,-0.05926,6e-05,4.47103]
[1780301618422,47.94,72758.47,85.7,-0.05935,7e-05,4.47607]
[1780301624216,47.94,72758.47,85.7,-0.05935,7e-05,4.47607]
[1780301629562,47.92,72756.94,85.7,-0.05938,7e-05,4.47796]
[1780301635917,47.91,72748.74,85.7,-0.05987,7e-05,4.50629]
[1780301640952,47.9,72748.89,85.7,-0.05983,7e-05,4.50372]
[1780301645987,47.89,72745.93,85.7,-0.05999,7e-05,4.51298]
[1780301646440,47.89,72745.93,85.7,-0.05999,7e-05,4.51298]
[1780301647287,47.89,72745.93,85.7,-0.05999,7e-05,4.51298]
[1780301647310,47.89,72745.93,85.7,-0.05999,7e-05,4.51298]
[1780301647317,47.89,72742.82,85.7,-0.06018,7e-05,4.52442]
[1780301647953,47.89,72742.82,85.7,-0.06018,7e-05,4.52442]
[1780301648003,47.89,72733.03,85.7,-0.06083,7e-05,4.56172]
[1780301648995,47.89,72733.03,85.7,-0.06083,7e-05,4.56172]
[1780301649146,47.89,72733.03,86.2,-0.06083,7e-05,4.56172]
[1780301655051,47.89,72727.45,86.2,-0.06118,7e-05,4.58186]
[1780301660085,47.88,72727.14,86.2,-0.06118,7e-05,4.58213]
[1780301665121,47.88,72728.18,86.2,-0.0611,7e-05,4.57726]
[1780301670156,47.87,72726.17,86.2,-0.06122,7e-05,4.58409]
[1780301670464,47.87,72726.17,86.2,-0.06122,7e-05,4.58409]
[1780301671163,47.87,72726.27,86.2,-0.06114,7e-05,4.57814]
[1780301672446,47.87,72726.27,86.2,-0.06114,7e-05,4.57814]
[1780301675162,47.87,72725.75,86.2,-0.06115,7e-05,4.5786]
[1780301679116,47.86,72727.07,86.7,-0.06104,7e-05,4.57201]
[1780301684255,47.84,72727.32,86.7,-0.06096,7e-05,4.56755]
[1780301689290,47.83,72729.39,86.7,-0.06078,7e-05,4.55717]
[1780301693251,47.83,72729.4,86.7,-0.06076,7e-05,4.55571]
[1780301693892,47.82,72729.4,86.7,-0.06075,7e-05,4.55524]
[1780301697364,47.82,72728.62,86.7,-0.06078,7e-05,4.55681]
[1780301701640,47.81,72726.7,86.7,-0.06086,7e-05,4.56177]
[1780301702247,47.81,72726.7,86.7,-0.06086,7e-05,4.56177]
[1780301702841,47.81,72720.45,86.7,-0.06127,7e-05,4.5853]
[1780301705425,47.8,72714.37,86.7,-0.06166,7e-05,4.60767]
[1780301705468,47.8,72714.37,86.7,-0.06166,7e-05,4.60767]
[1780301705492,47.8,72718.37,86.7,-0.06139,7e-05,4.59169]
[1780301711446,47.79,72722.43,86.7,-0.0611,7e-05,4.57503]
[1780301716481,47.79,72724.36,86.7,-0.06095,7e-05,4.56682]
[1780301716771,47.79,72724.36,87.1,-0.06095,7e-05,4.56682]
[1780301716772,47.79,72724.36,87.1,-0.06095,7e-05,4.56682]
[1780301716992,47.79,72724.36,87.1,-0.06095,7e-05,4.56682]
[1780301717471,47.79,72724.36,87.1,-0.06095,7e-05,4.56682]
[1780301717777,47.79,72724.2,87.1,-0.06096,7e-05,4.56729]
[1780301718260,47.79,72724.2,87.1,-0.06096,7e-05,4.56729]
[1780301724527,47.79,72723.8,87.1,-0.06097,7e-05,4.56792]
[1780301726042,47.78,72723.99,87.1,-0.06096,7e-05,4.56704]
[1780301726134,47.78,72726.01,87.1,-0.06082,7e-05,4.55899]
[1780301730895,47.78,72735.55,87.1,-0.06018,7e-05,4.52181]
[1780301736719,47.78,72735.4,87.1,-0.0601,7e-05,4.51586]
[1780301737580,47.77,72732.91,87.1,-0.06026,7e-05,4.5252]
[1780301737628,47.77,72722.65,87.1,-0.06094,7e-05,4.56451]
[1780301742590,47.77,72722.72,87.1,-0.06093,7e-05,4.56349]
[1780301742686,47.77,72726.87,87.1,-0.06065,7e-05,4.54742]
[1780301746629,47.77,72725.64,87.1,-0.06072,7e-05,4.55174]
[1780301746702,47.77,72725.64,87.1,-0.06072,7e-05,4.55174]
[1780301748757,47.77,72720.91,87.1,-0.06103,7e-05,4.56961]
[1780301748858,47.77,72720.37,87.1,-0.06107,7e-05,4.57152]
[1780301750815,47.77,72720.42,87.1,-0.06106,7e-05,4.57117]
[1780301750878,47.77,72720.4,87.1,-0.06106,7e-05,4.57109]
[1780301756774,47.76,72718.5,87.1,-0.06117,7e-05,4.57749]
[1780301763100,47.76,72718.83,87.1,-0.06113,7e-05,4.57516]
[1780301766521,47.75,72717.5,87.1,-0.06121,7e-05,4.57975]
[1780301766536,47.75,72717.5,87.1,-0.06121,7e-05,4.57957]
[1780301766929,47.75,72717.5,87.1,-0.06121,7e-05,4.57957]
[1780301767495,47.75,72717.5,87.1,-0.06121,7e-05,4.57957]
[1780301767791,47.75,72711.2,87.1,-0.06163,7e-05,4.6037]
[1780301767838,47.75,72700.67,87.1,-0.06233,7e-05,4.64428]
[1780301772874,47.75,72702.51,87.1,-0.06219,7e-05,4.63583]
[1780301774447,47.75,72702.51,87.1,-0.06219,7e-05,4.63583]
[1780301779923,47.74,72702.28,87.1,-0.06217,7e-05,4.63496]
[1780301784958,47.73,72703.79,87.1,-0.06205,7e-05,4.62785]
[1780301787074,47.73,72704.18,87.1,-0.06202,7e-05,4.6261]
[1780301793015,47.72,72703.2,87.1,-0.06199,7e-05,4.62278]
[1780301798053,47.72,72701.99,87.1,-0.06205,7e-05,4.6263]
[1780301799163,47.72,72701.99,87.1,-0.06205,7e-05,4.6263]
[1780301805103,47.71,72701.3,87.1,-0.06207,7e-05,4.6273]
[1780301810138,47.71,72700.57,87.1,-0.0621,7e-05,4.62892]
[1780301811499,47.71,72700.57,87.1,-0.0621,7e-05,4.62892]
[1780301817187,47.7,72701.09,87.1,-0.06203,7e-05,4.62521]
[1780301820208,47.7,72692.56,87.1,-0.0626,7e-05,4.65761]
[1780301825244,47.69,72690.55,87.1,-0.06271,7e-05,4.66396]
[1780301825767,47.69,72690.55,87.1,-0.06271,7e-05,4.66396]
[1780301829275,47.68,72687.92,87.1,-0.06288,7e-05,4.67333]
[1780301829597,47.68,72687.92,87.1,-0.06288,7e-05,4.67333]
[1780301830447,47.68,72681.69,87.1,-0.0633,7e-05,4.69737]
[1780301830465,47.68,72678.13,87.1,-0.06354,7e-05,4.71097]
[1780301835678,47.68,72678.66,87.1,-0.06351,7e-05,4.70902]
[1780301837085,47.68,72678.6,87.1,-0.06351,7e-05,4.70928]
[1780301838907,47.68,72679.59,87.1,-0.06344,7e-05,4.70546]
[1780301841097,47.68,72688.11,87.1,-0.06286,7e-05,4.67224]
[1780301841107,47.68,72688.11,87.1,-0.06286,7e-05,4.67224]
[1780301841634,47.68,72688.11,87.1,-0.06286,7e-05,4.67224]
[1780301842976,47.68,72697.86,87.1,-0.0622,7e-05,4.63447]
[1780301843301,47.68,72697.86,87.1,-0.0622,7e-05,4.63447]
[1780301843449,47.68,72697.86,87.1,-0.0622,7e-05,4.63447]
[1780301843534,47.68,72703.33,87.1,-0.06183,7e-05,4.6134]
[1780301844554,47.68,72703.33,87.1,-0.06183,7e-05,4.6134]
[1780301845468,47.68,72706.01,87.1,-0.06164,7e-05,4.60281]
[1780301845560,47.68,72705.41,87.1,-0.06168,7e-05,4.60493]
[1780301847669,47.68,72705.4,87.1,-0.06167,7e-05,4.60454]
[1780301851145,47.68,72706.02,87.1,-0.06162,7e-05,4.6015]
[1780301854305,47.68,72703.81,87.1,-0.0617,7e-05,4.60401]
[1780301859279,47.67,72703.18,87.1,-0.06172,7e-05,4.60559]
[1780301859859,47.67,72702.07,87.1,-0.06179,7e-05,4.60945]
[1780301860490,47.67,72701.91,87.1,-0.0618,7e-05,4.60985]
[1780301865525,47.66,72695.45,87.1,-0.06222,7e-05,4.6338]
[1780301866459,47.66,72695.45,87.1,-0.06222,7e-05,4.6338]
[1780301867574,47.66,72692.92,87.1,-0.06238,7e-05,4.6434]
[1780301873088,47.66,72689.29,87.1,-0.0626,7e-05,4.65589]
[1780301873241,47.66,72689.29,87.1,-0.0626,7e-05,4.65589]
[1780301878616,47.65,72688.56,87.1,-0.06263,7e-05,4.65708]
[1780301883651,47.64,72687.15,87.1,-0.0627,7e-05,4.66121]
[1780301886788,47.64,72684.87,87.1,-0.06284,7e-05,4.66928]
[1780301893169,47.62,72680.51,87.1,-0.06307,7e-05,4.68225]
[1780301893496,47.62,72680.55,87.1,-0.06306,7e-05,4.68148]
[1780301897752,47.62,72661.84,87.1,-0.06436,7e-05,4.75534]
[1780301898856,47.62,72661.84,87.1,-0.06436,7e-05,4.75534]
[1780301898885,47.62,72660.73,87.1,-0.06444,7e-05,4.75974]
[1780301903213,47.61,72656.64,87.1,-0.0647,7e-05,4.77459]
[1780301904085,47.61,72656.27,87.1,-0.06472,7e-05,4.77561]
[1780301904177,47.61,72656.27,87.1,-0.06472,7e-05,4.77561]
[1780301905454,47.61,72654.44,87.1,-0.06484,7e-05,4.7824]
[1780301905501,47.61,72652.13,87.1,-0.06499,7e-05,4.79109]
[1780301910843,47.59,72650.62,87.1,-0.06502,7e-05,4.79253]
[1780301913069,47.58,72652.08,87.1,-0.06484,7e-05,4.78043]
[1780301914516,47.58,72654.52,87.1,-0.06465,7e-05,4.77004]
[1780301914576,47.58,72661.89,87.1,-0.06414,7e-05,4.74086]
[1780301914843,47.58,72661.89,87.1,-0.06414,7e-05,4.74086]
[1780301914853,47.58,72661.89,87.1,-0.06414,7e-05,4.74086]
[1780301915081,47.58,72661.89,87.1,-0.06414,7e-05,4.74086]
[1780301915128,47.58,72672.09,87.1,-0.06342,7e-05,4.70032]
[1780301917323,47.58,72676.55,87.1,-0.06311,7e-05,4.6825]
[1780301917416,47.58,72680.93,87.1,-0.0628,7e-05,4.66505]
[1780301919017,47.57,72682.5,87.1,-0.06269,7e-05,4.65862]
[1780301921523,47.57,72686.88,87.1,-0.06238,7e-05,4.64098]
[1780301921536,47.57,72686.12,87.1,-0.06243,7e-05,4.6437]
[1780301926584,47.57,72686.06,87.1,-0.06241,7e-05,4.64269]
[1780301926877,47.57,72686.06,87.1,-0.06241,7e-05,4.64269]
[1780301927091,47.57,72686.06,87.1,-0.06241,7e-05,4.64269]
[1780301927097,47.56,72695.8,87.1,-0.06174,7e-05,4.60456]
[1780301932201,47.56,72698.75,87.1,-0.06153,7e-05,4.59246]
[1780301938133,47.56,72699.39,87.1,-0.06147,7e-05,4.58906]
[1780301941845,47.55,72697.68,87.1,-0.06158,7e-05,4.59506]
[1780301942201,47.55,72693.07,87.1,-0.06189,7e-05,4.6128]
[1780301948107,47.55,72691.35,87.1,-0.06198,7e-05,4.61817]
[1780301953142,47.54,72692.62,87.1,-0.06188,7e-05,4.61215]
[1780301958177,47.54,72696.54,87.1,-0.06159,7e-05,4.59594]
[1780301963212,47.53,72698.93,87.1,-0.06142,7e-05,4.58577]
[1780301968247,47.53,72700.77,87.1,-0.06128,7e-05,4.57781]
[1780301973541,47.53,72703.92,87.1,-0.06099,7e-05,4.5596]
[1780301973543,47.53,72703.92,87.1,-0.06099,7e-05,4.5596]
[1780301973585,47.53,72703.92,87.1,-0.06099,7e-05,4.5596]
[1780301974736,47.53,72708.45,87.1,-0.06068,7e-05,4.54198]
[1780301981718,47.52,72712.93,87.1,-0.06035,7e-05,4.52284]
[1780301983688,47.52,72709.61,87.1,-0.06057,7e-05,4.53539]
[1780301988910,47.52,72710.67,87.1,-0.06049,7e-05,4.53066]
[1780301991199,47.51,72712.93,87.8,-0.06033,7e-05,4.52179]
[1780301992441,47.51,72713.52,87.8,-0.06029,7e-05,4.51945]
[1780301993068,47.51,72716.15,87.8,-0.06012,7e-05,4.50927]
[1780301993871,47.51,72718.86,87.8,-0.05994,7e-05,4.49881]
[1780301995591,47.51,72725.79,87.8,-0.05948,7e-05,4.47225]
[1780301995603,47.51,72725.79,87.8,-0.05948,7e-05,4.47225]
[1780301995900,47.51,72729.43,87.8,-0.05924,7e-05,4.45835]
[1780302001555,47.51,72736.14,87.8,-0.0588,7e-05,4.43309]
[1780302001558,47.51,72736.14,87.8,-0.0588,7e-05,4.43309]
[1780302001683,47.51,72736.14,87.8,-0.0588,7e-05,4.43309]
[1780302002017,47.51,72735.79,87.8,-0.05883,7e-05,4.43448]
[1780302007527,47.51,72733.32,87.8,-0.05899,7e-05,4.44375]
[1780302012562,47.51,72730.72,87.8,-0.05915,7e-05,4.45347]
[1780302017615,47.51,72733.55,87.8,-0.05897,7e-05,4.44247]
[1780302018637,47.51,72736.94,87.8,-0.05874,7e-05,4.42955]
[1780302021819,47.51,72739.88,87.8,-0.05855,7e-05,4.41837]
[1780302023337,47.51,72747.71,87.8,-0.05804,6e-05,4.38874]
[1780302028675,47.51,72754.3,87.8,-0.05762,6e-05,4.36419]
[1780302033710,47.52,72751.52,87.8,-0.05775,6e-05,4.36984]
[1780302035258,47.52,72751.71,87.8,-0.05774,6e-05,4.36921]
[1780302040759,47.52,72747.43,87.8,-0.05802,6e-05,4.38577]
[1780302045794,47.52,72745.2,87.8,-0.05817,6e-05,4.39451]
[1780302051837,47.52,72745.75,87.8,-0.05814,6e-05,4.39271]
[1780302053652,47.52,72746.62,87.8,-0.05808,6e-05,4.38947]
[1780302059637,47.52,72744.2,87.8,-0.05824,6e-05,4.39885]
[1780302064931,47.52,72741.27,87.8,-0.05844,6e-05,4.41025]
[1780302069966,47.52,72746.55,87.8,-0.0581,6e-05,4.39039]
[1780302075007,47.53,72746.29,87.8,-0.05812,6e-05,4.39166]
[1780302077961,47.53,72746.71,87.8,-0.0581,6e-05,4.39024]
[1780302083058,47.53,72744.5,87.8,-0.05824,6e-05,4.39887]
[1780302086079,47.53,72752.42,87.8,-0.05774,6e-05,4.36913]
[1780302087297,47.53,72752.42,87.8,-0.05774,6e-05,4.36913]
[1780302090217,47.53,72757.81,87.8,-0.0574,6e-05,4.34921]
[1780302091152,47.53,72757.59,87.8,-0.05741,6e-05,4.35016]
[1780302096343,47.53,72752.66,87.9,-0.05767,6e-05,4.36397]
[1780302101716,47.53,72753.99,87.9,-0.0576,6e-05,4.35951]
[1780302103130,47.54,72745.45,87.9,-0.05815,6e-05,4.39192]
[1780302105213,47.54,72728.04,87.9,-0.05929,7e-05,4.45808]
[1780302110248,47.53,72729.48,87.9,-0.05919,7e-05,4.4523]
[1780302115283,47.53,72732.41,87.9,-0.05899,7e-05,4.44095]
[1780302120296,47.53,72734.22,87.9,-0.05887,7e-05,4.434]
[1780302125353,47.53,72741.81,87.9,-0.05838,6e-05,4.40526]
[1780302129584,47.53,72742.15,87.9,-0.05836,6e-05,4.40404]
[1780302132406,47.53,72737.2,87.9,-0.05868,7e-05,4.42284]
[1780302138446,47.53,72735.95,87.9,-0.05876,7e-05,4.42745]
[1780302143482,47.53,72737.16,87.9,-0.05868,7e-05,4.42276]
[1780302144639,47.53,72737.16,87.9,-0.05868,7e-05,4.42276]
[1780302147510,47.53,72749.0,87.9,-0.05791,6e-05,4.37803]
[1780302152545,47.54,72752.68,87.9,-0.05762,6e-05,4.35919]
[1780302157580,47.54,72745.93,87.9,-0.05806,6e-05,4.38504]
[1780302162636,47.54,72750.35,87.9,-0.05779,6e-05,4.36936]
[1780302168657,47.54,72757.01,87.9,-0.05738,6e-05,4.34506]
[1780302170924,47.54,72757.01,87.9,-0.05738,6e-05,4.34506]
[1780302173714,47.56,72755.06,87.9,-0.05755,6e-05,4.35489]
[1780302173813,47.56,72759.78,87.9,-0.05726,6e-05,4.33818]
[1780302174621,47.56,72759.78,87.9,-0.05726,6e-05,4.33818]
[1780302174674,47.56,72759.78,87.9,-0.05726,6e-05,4.33818]
[1780302175433,47.55,72761.35,87.9,-0.05711,6e-05,4.32917]
[1780302175710,47.53,72760.1,87.9,-0.05714,6e-05,4.33089]
[1780302178347,47.53,72760.07,87.9,-0.05712,6e-05,4.33013]
[1780302178690,47.53,72760.07,87.9,-0.05712,6e-05,4.33013]
[1780302180772,47.52,72764.9,87.9,-0.0568,6e-05,4.31095]
[1780302186785,47.51,72759.38,87.9,-0.05709,6e-05,4.3278]
[1780302189860,47.5,72761.13,87.9,-0.05696,6e-05,4.32017]
[1780302192817,47.5,72759.71,87.9,-0.05702,6e-05,4.32389]
[1780302197865,47.48,72761.44,87.9,-0.05686,6e-05,4.31424]
[1780302198942,47.48,72761.44,87.9,-0.05686,6e-05,4.31424]
[1780302208942,47.39,72759.33,87.9,-0.05667,6e-05,4.30272]
[1780302213977,47.38,72757.51,87.9,-0.05668,6e-05,4.30186]
[1780302219012,47.37,72757.28,87.9,-0.05665,6e-05,4.3003]
[1780302224046,47.36,72757.76,87.9,-0.05658,6e-05,4.29608]
[1780302230089,47.35,72757.53,87.9,-0.05655,6e-05,4.2941]
[1780302235123,47.34,72756.79,87.9,-0.05656,6e-05,4.29452]
[1780302241166,47.33,72754.12,87.9,-0.05668,6e-05,4.3017]
[1780302246201,47.31,72755.0,87.9,-0.05658,6e-05,4.29552]
[1780302252071,47.3,72754.91,87.9,-0.05654,6e-05,4.29349]
[1780302252581,47.3,72754.91,87.9,-0.05654,6e-05,4.29349]
[1780302253751,47.3,72754.91,87.9,-0.05653,6e-05,4.29302]
[1780302257301,47.29,72754.41,88.0,-0.05651,6e-05,4.29162]
[1780302264328,47.26,72748.57,88.0,-0.05677,6e-05,4.30701]
[1780302269363,47.17,72747.43,88.0,-0.05653,6e-05,4.29217]
[1780302274398,47.15,72746.32,88.0,-0.05647,6e-05,4.28705]
[1780302279434,47.07,72748.53,88.0,-0.05603,6e-05,4.2609]
[1780302284469,46.97,72745.45,88.0,-0.05583,6e-05,4.24894]
[1780302289504,46.9,72745.34,88.0,-0.05557,6e-05,4.23314]
[1780302290107,46.9,72745.34,88.0,-0.05557,6e-05,4.23314]
[1780302295546,46.88,72740.12,88.0,-0.05583,6e-05,4.24856]
[1780302297550,46.85,72740.99,88.0,-0.05566,6e-05,4.23821]
[1780302302785,46.83,72740.82,88.0,-0.05561,6e-05,4.23538]
[1780302308641,46.73,72739.63,88.0,-0.05531,6e-05,4.21699]
[1780302313675,46.72,72738.72,88.0,-0.05531,6e-05,4.21714]
[1780302318711,46.7,72738.86,88.0,-0.05525,6e-05,4.21337]
[1780302321732,46.67,72747.25,88.0,-0.0546,6e-05,4.17475]
[1780302322848,46.67,72747.25,88.0,-0.0546,6e-05,4.17475]
[1780302322849,46.67,72747.25,88.0,-0.0546,6e-05,4.17475]
[1780302328781,46.63,72746.82,88.0,-0.05448,6e-05,4.16725]
[1780302333816,46.62,72746.07,88.0,-0.05442,6e-05,4.16209]
[1780302338851,46.61,72745.51,88.0,-0.05441,6e-05,4.1614]
[1780302343885,46.59,72742.53,88.0,-0.05455,6e-05,4.16976]
[1780302348921,46.58,72742.93,88.0,-0.05447,6e-05,4.16545]
[1780302353956,46.57,72743.02,88.0,-0.05442,6e-05,4.16234]
[1780302358991,46.56,72742.8,88.0,-0.05439,6e-05,4.16042]
[1780302364026,46.55,72745.0,88.0,-0.05421,6e-05,4.14948]
[1780302369061,46.53,72744.38,88.0,-0.0542,6e-05,4.14916]
[1780302374097,46.52,72744.07,88.0,-0.05418,6e-05,4.1477]
[1780302380140,46.51,72744.33,88.0,-0.05411,6e-05,4.14362]
[1780302383602,46.5,72745.82,88.0,-0.05399,6e-05,4.13653]
[1780302389203,46.49,72744.46,88.0,-0.05403,6e-05,4.13861]
[1780302394238,46.48,72745.51,88.0,-0.05386,6e-05,4.12704]
[1780302399273,46.47,72745.11,88.0,-0.05385,6e-05,4.12612]
[1780302404795,46.46,72744.66,88.0,-0.05384,6e-05,4.12588]
[1780302410350,46.44,72744.45,88.0,-0.0538,6e-05,4.12333]
[1780302415385,46.43,72745.96,88.0,-0.05366,6e-05,4.11489]
[1780302420420,46.42,72746.0,88.0,-0.05362,6e-05,4.11246]
[1780302423821,46.42,72744.27,88.0,-0.05371,6e-05,4.118]
[1780302429934,46.41,72744.4,88.0,-0.05366,6e-05,4.11474]
[1780302435525,46.39,72745.7,88.0,-0.05353,6e-05,4.10678]
[1780302440560,46.38,72745.26,88.0,-0.05352,6e-05,4.10621]
[1780302448616,46.37,72746.41,88.0,-0.05339,6e-05,4.09843]
[1780302453654,46.36,72747.01,88.0,-0.05326,6e-05,4.08887]
[1780302460254,46.35,72745.71,88.0,-0.05331,6e-05,4.09203]
[1780302467752,46.33,72735.89,88.0,-0.05385,6e-05,4.12437]
[1780302469000,46.33,72735.89,88.0,-0.05385,6e-05,4.12437]
[1780302474801,46.32,72734.38,88.0,-0.05389,6e-05,4.12669]
[1780302481850,46.3,72732.11,88.0,-0.05398,6e-05,4.1319]
[1780302483300,46.3,72723.85,88.0,-0.05449,6e-05,4.16246]
[1780302483556,46.3,72723.85,88.0,-0.05449,6e-05,4.16246]
[1780302483561,46.3,72723.85,88.0,-0.05449,6e-05,4.16246]
[1780302483780,46.3,72723.85,88.0,-0.05449,6e-05,4.16246]
[1780302484285,46.3,72714.35,88.0,-0.05509,6e-05,4.19779]
[1780302484464,46.3,72714.35,88.0,-0.05509,6e-05,4.19779]
[1780302484517,46.3,72714.35,88.0,-0.05509,6e-05,4.19779]
[1780302484558,46.3,72714.35,88.0,-0.05509,6e-05,4.19779]
[1780302485003,46.3,72714.35,88.0,-0.05509,6e-05,4.19779]
[1780302485075,46.3,72714.35,88.0,-0.05509,6e-05,4.19779]
[1780302485119,46.3,72714.35,88.0,-0.05509,6e-05,4.19779]
[1780302485292,46.3,72714.35,88.0,-0.05509,6e-05,4.19779]
[1780302485217,46.3,72685.87,88.0,-0.05693,7e-05,4.3062]
[1780302486260,46.3,72685.87,88.0,-0.05693,7e-05,4.3062]
[1780302487229,46.29,72681.47,88.0,-0.05721,7e-05,4.32274]
[1780302492928,46.28,72680.76,88.0,-0.0572,7e-05,4.32243]
[1780302495281,46.28,72681.79,88.0,-0.05713,7e-05,4.31805]
[1780302502963,46.26,72679.46,88.0,-0.05723,7e-05,4.32378]
[1780302508035,46.25,72676.53,88.0,-0.05738,7e-05,4.33255]
[1780302513071,46.24,72675.54,88.0,-0.05734,7e-05,4.32897]
[1780302518108,46.24,72675.99,88.0,-0.05728,7e-05,4.32513]
[1780302521051,46.23,72676.92,88.0,-0.0572,7e-05,4.32072]
[1780302526163,46.22,72675.36,88.0,-0.05727,7e-05,4.32433]
[1780302531198,46.21,72673.59,88.0,-0.05735,7e-05,4.32909]
[1780302536235,46.2,72672.48,88.0,-0.05739,7e-05,4.33129]
[1780302539759,46.2,72669.74,88.0,-0.05755,7e-05,4.34063]
[1780302544300,46.19,72658.33,88.0,-0.05827,7e-05,4.3827]
[1780302544876,46.19,72658.33,88.0,-0.05827,7e-05,4.3827]
[1780302550342,46.17,72651.92,88.0,-0.05865,7e-05,4.40458]
[1780302551465,46.17,72650.92,88.0,-0.0587,7e-05,4.40795]
[1780302552361,46.17,72649.65,88.0,-0.05878,7e-05,4.41238]
[1780302552884,46.17,72649.65,88.0,-0.05878,7e-05,4.41238]
[1780302555468,46.17,72642.38,88.0,-0.05927,7e-05,4.44054]
[1780302555570,46.17,72642.69,88.0,-0.05924,7e-05,4.43918]
[1780302559605,46.16,72642.65,88.0,-0.05923,7e-05,4.43815]
[1780302561972,46.16,72639.81,88.0,-0.0594,7e-05,4.44812]
[1780302562003,46.15,72639.82,88.0,-0.05938,7e-05,4.44687]
[1780302568208,46.15,72644.64,88.0,-0.05904,7e-05,4.42732]
[1780302571640,46.15,72644.79,88.0,-0.05902,7e-05,4.42621]
[1780302571676,46.15,72644.79,88.0,-0.05902,7e-05,4.42621]
[1780302571735,46.15,72644.79,88.0,-0.05902,7e-05,4.42621]
[1780302571790,46.15,72644.79,88.0,-0.05902,7e-05,4.42621]
[1780302571823,46.15,72644.79,88.0,-0.05902,7e-05,4.42621]
[1780302571848,46.15,72644.79,88.0,-0.05902,7e-05,4.42621]
[1780302571931,46.15,72644.79,88.0,-0.05902,7e-05,4.42621]
[1780302571949,46.15,72644.79,88.0,-0.05902,7e-05,4.42621]
[1780302572167,46.15,72644.79,88.0,-0.05902,7e-05,4.42621]
[1780302572376,46.15,72644.79,88.0,-0.05902,7e-05,4.42621]
[1780302572294,46.15,72644.73,88.0,-0.05896,7e-05,4.42085]
[1780302572391,46.15,72644.73,88.0,-0.05896,7e-05,4.42085]
[1780302572667,46.15,72644.73,88.0,-0.05896,7e-05,4.42085]
[1780302573060,46.15,72644.73,88.0,-0.05896,7e-05,4.42085]
[1780302573112,46.12,72599.4,88.0,-0.06199,7e-05,4.595]
[1780302573595,46.12,72599.4,88.0,-0.06199,7e-05,4.595]
[1780302574156,46.12,72599.4,88.0,-0.06199,7e-05,4.595]
[1780302574360,46.12,72599.4,88.0,-0.06199,7e-05,4.595]
[1780302574343,46.1,72576.13,88.0,-0.06358,7e-05,4.68499]
[1780302575334,46.1,72576.13,88.0,-0.06358,7e-05,4.68499]
[1780302576049,46.08,72571.37,88.0,-0.06383,7e-05,4.69904]
[1780302576235,46.08,72564.76,88.0,-0.0643,7e-05,4.72549]
[1780302576589,46.08,72564.76,88.0,-0.0643,7e-05,4.72549]
[1780302577299,46.08,72564.76,88.0,-0.0643,7e-05,4.72549]
[1780302577324,46.08,72582.63,88.0,-0.06301,7e-05,4.65262]
[1780302577668,46.08,72582.63,88.0,-0.06301,7e-05,4.65262]
[1780302578194,46.08,72609.93,88.0,-0.06108,7e-05,4.5428]
[1780302579386,46.08,72621.48,88.0,-0.06028,7e-05,4.49689]
[1780302579935,46.08,72621.48,88.0,-0.06028,7e-05,4.49689]
[1780302580155,46.08,72621.48,88.0,-0.06028,7e-05,4.49689]
[1780302580206,46.08,72613.72,88.0,-0.06082,7e-05,4.52784]
[1780302580731,46.08,72613.72,88.0,-0.06082,7e-05,4.52784]
[1780302582262,46.08,72612.41,88.0,-0.06091,7e-05,4.5331]
[1780302582881,46.08,72611.51,88.0,-0.06097,7e-05,4.53648]
[1780302583129,46.08,72611.51,88.0,-0.06097,7e-05,4.53648]
[1780302583441,46.08,72610.16,88.0,-0.06106,7e-05,4.54166]
[1780302584792,46.08,72609.61,88.0,-0.0611,7e-05,4.54387]
[1780302585384,46.08,72609.61,88.0,-0.0611,7e-05,4.54387]
[1780302585604,46.08,72621.19,88.0,-0.06029,7e-05,4.49784]
[1780302587028,46.08,72621.19,88.0,-0.06029,7e-05,4.49784]
[1780302592653,46.08,72629.61,88.0,-0.05971,7e-05,4.46419]
[1780302594018,46.08,72629.61,88.0,-0.05971,7e-05,4.46419]
[1780302598667,46.07,72631.52,88.0,-0.05958,7e-05,4.45646]
[1780302600735,46.07,72637.78,88.0,-0.05915,7e-05,4.43182]
[1780302601364,46.07,72637.78,88.0,-0.05915,7e-05,4.43182]
[1780302602025,46.08,72641.54,88.0,-0.0589,7e-05,4.41709]
[1780302602454,46.08,72643.4,88.0,-0.05877,7e-05,4.40985]
[1780302603345,46.08,72643.4,88.0,-0.05877,7e-05,4.40985]
[1780302604473,46.08,72651.82,88.0,-0.0582,7e-05,4.37688]
[1780302605061,46.08,72651.82,88.0,-0.0582,7e-05,4.37688]
[1780302607917,46.07,72659.4,88.0,-0.05769,7e-05,4.34727]
[1780302609172,46.07,72658.88,88.0,-0.05773,7e-05,4.34929]
[1780302609174,46.07,72658.88,88.0,-0.05773,7e-05,4.34929]
[1780302609271,46.07,72666.77,88.0,-0.05721,7e-05,4.31867]
[1780302611047,46.08,72669.13,88.0,-0.05705,7e-05,4.30959]
[1780302611937,46.08,72669.66,88.0,-0.05702,7e-05,4.3076]
[1780302612254,46.08,72669.66,88.0,-0.05702,7e-05,4.3076]
[1780302612255,46.08,72669.66,88.0,-0.05702,7e-05,4.3076]
[1780302612301,46.08,72669.66,88.0,-0.05702,7e-05,4.3076]
[1780302612304,46.08,72669.66,88.0,-0.05702,7e-05,4.3076]
[1780302612329,46.07,72657.95,88.0,-0.05779,7e-05,4.35273]
[1780302612457,46.07,72657.95,88.0,-0.05779,7e-05,4.35273]
[1780302612949,46.07,72657.95,88.0,-0.05779,7e-05,4.35273]
[1780302612997,46.07,72639.52,88.0,-0.05903,7e-05,4.42493]
[1780302614736,46.08,72635.66,88.0,-0.0593,7e-05,4.44031]
[1780302614737,46.08,72635.66,88.0,-0.0593,7e-05,4.44031]
[1780302614988,46.08,72635.66,88.0,-0.0593,7e-05,4.44031]
[1780302618896,46.07,72634.48,88.0,-0.05937,7e-05,4.44468]
[1780302622078,46.07,72625.64,88.0,-0.05997,7e-05,4.47891]
[1780302625368,46.07,72628.46,88.0,-0.05977,7e-05,4.46737]
[1780302625369,46.07,72628.46,88.0,-0.05977,7e-05,4.46737]
[1780302626966,46.07,72619.87,88.0,-0.06036,7e-05,4.50133]
[1780302628798,46.07,72611.44,88.0,-0.06094,7e-05,4.53499]
[1780302631793,46.07,72608.43,88.0,-0.06115,7e-05,4.54709]
[1780302632047,46.07,72608.43,88.0,-0.06115,7e-05,4.54709]
[1780302632089,46.07,72607.63,88.0,-0.06114,7e-05,4.54489]
[1780302632703,46.07,72607.63,88.0,-0.06114,7e-05,4.54489]
[1780302633380,46.07,72607.63,88.0,-0.06114,7e-05,4.54489]
[1780302634549,46.07,72597.34,88.0,-0.06187,7e-05,4.58611]
[1780302636097,46.07,72592.82,88.0,-0.06218,7e-05,4.60424]
[1780302636434,46.07,72592.82,88.0,-0.06218,7e-05,4.60424]
[1780302637094,46.07,72590.69,88.0,-0.06233,7e-05,4.61275]
[1780302637096,46.07,72590.69,88.0,-0.06233,7e-05,4.61275]
[1780302637524,46.07,72585.59,88.0,-0.0627,7e-05,4.63323]
[1780302637526,46.07,72585.59,88.0,-0.0627,7e-05,4.63323]
[1780302638165,46.07,72585.59,88.0,-0.0627,7e-05,4.63323]
[1780302638829,46.07,72582.38,88.0,-0.06292,7e-05,4.64609]
[1780302639332,46.07,72582.38,88.0,-0.06292,7e-05,4.64609]
[1780302641972,46.07,72588.57,88.0,-0.06247,7e-05,4.62069]
[1780302642823,46.07,72594.45,88.0,-0.06206,7e-05,4.59692]
[1780302643367,46.07,72594.45,88.0,-0.06206,7e-05,4.59692]
[1780302643368,46.07,72586.26,88.0,-0.06264,7e-05,4.62985]
[1780302644029,46.07,72577.38,88.0,-0.06327,7e-05,4.66566]
[1780302646903,46.06,72573.88,88.0,-0.06351,7e-05,4.6795]
[1780302647965,46.06,72574.65,88.0,-0.06346,7e-05,4.67619]
[1780302648301,46.06,72574.65,88.0,-0.06346,7e-05,4.67619]
[1780302648430,46.06,72574.65,88.0,-0.06346,7e-05,4.67619]
[1780302648879,46.06,72569.5,88.0,-0.06382,7e-05,4.69694]
[1780302648891,46.06,72569.5,88.0,-0.06382,7e-05,4.69694]
[1780302649065,46.06,72560.8,88.0,-0.06445,7e-05,4.73221]
[1780302653044,46.06,72554.04,88.0,-0.06493,7e-05,4.75902]
[1780302653380,46.06,72554.04,88.0,-0.06493,7e-05,4.75902]
[1780302654704,46.06,72543.39,88.0,-0.0657,7e-05,4.80216]
[1780302658127,46.05,72550.74,88.0,-0.06513,7e-05,4.77041]
[1780302662626,46.04,72548.26,88.0,-0.06529,7e-05,4.77926]
[1780302662708,46.04,72548.26,88.0,-0.06529,7e-05,4.77926]
[1780302664897,46.04,72542.48,88.0,-0.06571,7e-05,4.80236]
[1780302665190,46.04,72542.48,88.0,-0.06571,7e-05,4.80236]
[1780302670211,46.03,72545.63,88.0,-0.06544,7e-05,4.78726]
[1780302671116,46.03,72545.63,88.0,-0.06544,7e-05,4.78726]
[1780302676253,46.02,72543.13,88.0,-0.06558,7e-05,4.79546]
[1780302677260,46.02,72551.27,88.0,-0.06498,7e-05,4.76161]
[1780302681288,46.02,72558.82,88.0,-0.06441,7e-05,4.72952]
[1780302686323,46.01,72562.09,88.0,-0.06415,7e-05,4.71493]
[1780302687330,46.01,72550.54,88.0,-0.06498,7e-05,4.762]
[1780302692316,46.0,72542.45,88.0,-0.06549,7e-05,4.78845]
[1780302697400,46.0,72538.46,88.0,-0.06575,7e-05,4.80277]
[1780302697546,46.0,72538.46,88.0,-0.06575,7e-05,4.80277]
[1780302697547,46.0,72538.46,88.0,-0.06575,7e-05,4.80277]
[1780302700771,45.99,72538.22,88.0,-0.06575,7e-05,4.80267]
[1780302701062,45.99,72538.22,88.0,-0.06575,7e-05,4.80267]
[1780302701079,45.99,72538.22,88.0,-0.06575,7e-05,4.80267]
[1780302701251,45.99,72538.22,88.0,-0.06575,7e-05,4.80267]
[1780302701286,45.99,72538.22,88.0,-0.06575,7e-05,4.80267]
[1780302701537,45.99,72528.78,88.0,-0.06644,7e-05,4.84137]
[1780302702812,45.99,72525.51,88.0,-0.06668,7e-05,4.85451]
[1780302703450,45.99,72525.51,88.0,-0.06668,7e-05,4.85451]
[1780302703513,45.99,72525.97,88.0,-0.06664,7e-05,4.85216]
[1780302705947,45.98,72526.01,88.0,-0.06663,7e-05,4.85189]
[1780302706297,45.98,72526.01,88.0,-0.06663,7e-05,4.85189]
[1780302708477,45.98,72536.72,88.0,-0.06583,7e-05,4.80743]
[1780302712440,45.98,72534.57,88.0,-0.06599,7e-05,4.81637]
[1780302712664,45.98,72538.69,88.0,-0.06569,7e-05,4.79936]
[1780302713104,45.98,72538.69,88.0,-0.06569,7e-05,4.79936]
[1780302713447,45.98,72538.69,88.0,-0.06569,7e-05,4.79936]
[1780302713512,45.98,72546.88,88.0,-0.06508,7e-05,4.76566]
[1780302714519,45.99,72555.88,88.0,-0.06443,7e-05,4.72883]
[1780302717779,45.99,72552.38,88.0,-0.06469,7e-05,4.74361]
[1780302718547,45.99,72545.12,88.0,-0.06522,7e-05,4.77355]
[1780302719650,45.99,72551.65,88.0,-0.06475,7e-05,4.7468]
[1780302726008,45.99,72554.69,88.0,-0.06453,7e-05,4.73494]
[1780302727673,45.99,72558.91,88.0,-0.06423,7e-05,4.71806]
[1780302733652,46.0,72560.78,88.0,-0.06411,7e-05,4.71139]
[1780302734902,46.0,72560.78,88.0,-0.06411,7e-05,4.71139]
[1780302736675,46.0,72560.74,88.0,-0.06412,7e-05,4.71188]
[1780302736704,46.0,72560.74,88.0,-0.06412,7e-05,4.71188]
[1780302738310,46.0,72557.96,88.0,-0.06433,7e-05,4.7234]
[1780302741602,46.0,72563.94,88.0,-0.0639,7e-05,4.69944]
[1780302742383,46.0,72565.29,88.0,-0.06381,7e-05,4.69411]
[1780302742385,46.0,72565.29,88.0,-0.06381,7e-05,4.69411]
[1780302742702,46.0,72560.22,88.0,-0.06418,7e-05,4.71518]
[1780302742720,46.0,72549.81,88.0,-0.06494,7e-05,4.75781]
[1780302744724,46.0,72549.9,88.0,-0.06494,7e-05,4.75771]
[1780302747317,46.0,72552.8,88.0,-0.06473,7e-05,4.74591]
[1780302750776,46.01,72562.72,88.0,-0.06402,7e-05,4.70597]
[1780302755812,46.01,72568.36,88.0,-0.06356,7e-05,4.67851]
[1780302758141,46.01,72569.67,88.0,-0.06347,7e-05,4.67341]
[1780302758513,46.01,72569.67,88.0,-0.06347,7e-05,4.67341]
[1780302761014,46.02,72571.54,88.0,-0.06335,7e-05,4.66677]
[1780302763529,46.02,72570.54,88.0,-0.06343,7e-05,4.67132]
[1780302766621,46.02,72576.21,88.0,-0.06304,7e-05,4.64905]
[1780302767093,46.02,72578.6,88.0,-0.06287,7e-05,4.63965]
[1780302767847,46.02,72583.95,88.0,-0.0625,7e-05,4.61832]
[1780302769081,46.03,72599.05,88.0,-0.06144,7e-05,4.55828]
[1780302771260,46.03,72604.29,88.0,-0.06108,7e-05,4.53774]
[1780302771475,46.03,72604.73,88.0,-0.06106,7e-05,4.53643]
[1780302773312,46.03,72603.35,88.0,-0.06115,7e-05,4.542]
[1780302773365,46.03,72603.72,88.0,-0.06113,7e-05,4.54056]
[1780302779372,46.04,72603.43,88.0,-0.06119,7e-05,4.54392]
[1780302779495,46.04,72603.43,88.0,-0.06119,7e-05,4.54392]
[1780302784272,46.05,72613.07,88.0,-0.06056,7e-05,4.50813]
[1780302784908,46.05,72613.07,88.0,-0.06056,7e-05,4.50813]
[1780302785019,46.05,72623.77,88.0,-0.05983,7e-05,4.46619]
[1780302789055,46.06,72630.86,88.0,-0.05935,7e-05,4.43868]
[1780302789562,46.06,72630.86,88.0,-0.05935,7e-05,4.43868]
[1780302789645,46.06,72642.99,88.0,-0.05853,7e-05,4.39124]
[1780302795089,46.05,72646.52,88.0,-0.05829,7e-05,4.37679]
[1780302796201,46.05,72654.31,88.0,-0.05776,7e-05,4.34637]
[1780302800371,46.05,72658.42,88.0,-0.05749,7e-05,4.33045]
[1780302805171,46.06,72667.53,88.0,-0.05692,7e-05,4.29734]
[1780302811201,46.09,72667.0,88.0,-0.05699,7e-05,4.29958]
[1780302813817,46.09,72663.72,88.0,-0.05723,7e-05,4.31357]
[1780302816479,46.1,72666.19,88.0,-0.05708,7e-05,4.30514]
[1780302816484,46.1,72666.19,88.0,-0.05708,7e-05,4.30514]
[1780302816985,46.1,72670.92,88.0,-0.05678,7e-05,4.28745]
[1780302817494,46.1,72690.33,88.0,-0.05551,6e-05,4.21307]
[1780302818609,46.1,72690.33,88.0,-0.05551,6e-05,4.21307]
[1780302819327,46.1,72696.11,88.0,-0.05514,6e-05,4.19126]
[1780302821531,46.1,72695.64,88.0,-0.05518,6e-05,4.19353]
[1780302822464,46.11,72695.96,88.0,-0.05517,6e-05,4.19255]
[1780302822502,46.11,72695.96,88.0,-0.05517,6e-05,4.19255]
[1780302822513,46.11,72695.96,88.0,-0.05517,6e-05,4.19255]
[1780302824291,46.11,72704.95,88.0,-0.0546,6e-05,4.15895]
[1780302826631,46.11,72705.95,88.0,-0.05454,6e-05,4.15575]
[1780302827206,46.11,72710.25,88.0,-0.05428,6e-05,4.1398]
[1780302827213,46.11,72710.25,88.0,-0.05428,6e-05,4.1398]
[1780302828735,46.11,72704.38,88.0,-0.05466,6e-05,4.16262]
[1780302831949,46.12,72697.78,88.0,-0.0551,6e-05,4.18845]
[1780302833618,46.12,72694.56,88.0,-0.05531,6e-05,4.20094]
[1780302835463,46.12,72693.2,88.0,-0.0554,6e-05,4.20655]
[1780302838262,46.12,72691.35,88.0,-0.05553,6e-05,4.21422]
[1780302838686,46.12,72704.6,88.0,-0.05468,6e-05,4.16406]
[1780302839771,46.13,72711.81,88.0,-0.05423,6e-05,4.13709]
[1780302841227,46.13,72708.89,88.0,-0.05442,6e-05,4.14844]
[1780302841414,46.13,72710.48,88.0,-0.05432,6e-05,4.14274]
[1780302842260,46.13,72710.48,88.0,-0.05432,6e-05,4.14274]
[1780302842323,46.13,72710.48,88.0,-0.05432,6e-05,4.14274]
[1780302842373,46.13,72710.48,88.0,-0.05432,6e-05,4.14274]
[1780302842414,46.13,72710.48,88.0,-0.05432,6e-05,4.14274]
[1780302842531,46.13,72710.48,88.0,-0.05432,6e-05,4.14274]
[1780302842911,46.13,72717.07,88.0,-0.05391,6e-05,4.11778]
[1780302843429,46.12,72731.94,88.0,-0.05296,6e-05,4.06118]
[1780302843794,46.12,72731.94,88.0,-0.05296,6e-05,4.06118]
[1780302843795,46.12,72731.94,88.0,-0.05296,6e-05,4.06118]
[1780302843935,46.12,72731.94,88.0,-0.05296,6e-05,4.06118]
[1780302843939,46.12,72731.94,88.0,-0.05296,6e-05,4.06118]
[1780302844144,46.12,72731.94,88.0,-0.05296,6e-05,4.06118]
[1780302844355,46.12,72731.94,88.0,-0.05296,6e-05,4.06118]
[1780302844681,46.12,72736.67,88.0,-0.05266,6e-05,4.04357]
[1780302844921,46.12,72736.67,88.0,-0.05266,6e-05,4.04357]
[1780302845873,46.12,72738.17,88.0,-0.05255,6e-05,4.0367]
[1780302847200,46.11,72741.57,88.0,-0.05232,6e-05,4.02289]
[1780302849038,46.11,72746.27,88.0,-0.052,6e-05,4.00382]
[1780302849735,46.11,72746.27,88.0,-0.052,6e-05,4.00382]
[1780302851696,46.1,72749.38,88.0,-0.05181,6e-05,3.9922]
[1780302856749,46.1,72748.75,88.0,-0.05185,6e-05,3.99428]
[1780302859980,46.1,72753.01,88.0,-0.05158,6e-05,3.97847]
[1780302863824,46.1,72748.93,88.0,-0.05182,6e-05,3.99276]
[1780302864082,46.1,72748.93,88.0,-0.05182,6e-05,3.99276]
[1780302865692,46.1,72747.79,88.0,-0.05189,6e-05,3.99672]
[1780302868458,46.09,72746.16,88.0,-0.05197,6e-05,4.00194]
[1780302868946,46.09,72739.51,88.0,-0.05238,6e-05,4.0263]
[1780302869902,46.09,72733.09,88.0,-0.05277,6e-05,4.04986]
[1780302872487,46.09,72731.25,88.0,-0.05282,6e-05,4.05127]
[1780302872489,46.09,72731.25,88.0,-0.05282,6e-05,4.05127]
[1780302873701,46.09,72729.39,88.0,-0.05293,6e-05,4.05806]
[1780302873736,46.09,72726.9,88.0,-0.05309,6e-05,4.06719]
[1780302879072,46.09,72725.44,88.0,-0.05318,6e-05,4.07256]
[1780302879169,46.09,72725.44,88.0,-0.05318,6e-05,4.07256]
[1780302880341,46.09,72724.65,88.0,-0.05322,6e-05,4.07549]
[1780302880688,46.09,72724.92,88.0,-0.05321,6e-05,4.07445]
[1780302885476,46.09,72727.11,88.0,-0.05306,6e-05,4.06553]
[1780302886516,46.09,72722.98,88.0,-0.05331,6e-05,4.08081]
[1780302886730,46.08,72719.42,88.0,-0.05353,6e-05,4.09395]
[1780302890629,46.08,72718.87,88.0,-0.05357,6e-05,4.09584]
[1780302890772,46.08,72718.65,88.0,-0.05358,6e-05,4.09661]
[1780302896417,46.08,72717.2,88.0,-0.05365,6e-05,4.10115]
[1780302896516,46.08,72726.01,88.0,-0.05309,6e-05,4.06768]
[1780302897613,46.08,72726.01,88.0,-0.05309,6e-05,4.06768]
[1780302900388,46.08,72737.01,88.0,-0.05241,6e-05,4.02638]
[1780302900841,46.07,72736.34,88.0,-0.05244,6e-05,4.02863]
[1780302901322,46.07,72736.34,88.0,-0.05244,6e-05,4.02863]
[1780302901918,46.07,72737.52,88.0,-0.05237,6e-05,4.02413]
[1780302901920,46.07,72737.52,88.0,-0.05237,6e-05,4.02413]
[1780302901921,46.07,72737.52,88.0,-0.05237,6e-05,4.02413]
[1780302904471,46.07,72743.88,88.0,-0.05197,6e-05,4.00018]
[1780302905763,46.07,72744.94,88.0,-0.0519,6e-05,3.99599]
[1780302906320,46.07,72745.05,88.0,-0.05189,6e-05,3.99558]
[1780302906322,46.07,72755.7,88.0,-0.05124,6e-05,3.95581]
[1780302907667,46.07,72755.7,88.0,-0.05124,6e-05,3.95581]
[1780302909490,46.07,72754.39,88.0,-0.05131,6e-05,3.96042]
[1780302909735,46.07,72754.39,88.0,-0.05131,6e-05,3.96042]
[1780302911302,46.07,72757.39,88.0,-0.05112,6e-05,3.949]
[1780302912300,46.06,72759.23,88.0,-0.05101,6e-05,3.94187]
[1780302912640,46.06,72759.23,88.0,-0.05101,6e-05,3.94187]
[1780302918175,46.06,72756.21,88.0,-0.05117,6e-05,3.95205]
[1780302918694,46.06,72756.21,88.0,-0.05117,6e-05,3.95205]
[1780302923266,46.06,72756.85,88.0,-0.05112,6e-05,3.94859]
[1780302929043,46.05,72763.35,88.0,-0.05071,6e-05,3.92371]
[1780302930715,46.05,72763.35,88.0,-0.05071,6e-05,3.92371]
[1780302931839,46.05,72764.23,88.0,-0.05059,6e-05,3.91514]
[1780302936933,46.05,72758.84,88.0,-0.0509,6e-05,3.93412]
[1780302942656,46.04,72759.22,88.0,-0.05087,6e-05,3.93202]
[1780302948276,46.04,72760.47,88.0,-0.05078,6e-05,3.92665]
[1780302948648,46.04,72760.47,88.0,-0.05078,6e-05,3.92665]
[1780302954728,46.04,72758.2,88.0,-0.0509,6e-05,3.9341]
[1780302960730,46.03,72758.61,88.0,-0.05087,6e-05,3.93175]
[1780302962825,46.03,72756.89,88.0,-0.05096,6e-05,3.93778]
[1780302966871,46.03,72750.59,88.0,-0.05133,6e-05,3.96008]
[1780302972340,46.02,72749.88,88.0,-0.05136,6e-05,3.96175]
[1780302977397,46.02,72749.19,88.0,-0.05138,6e-05,3.96317]
[1780302979021,46.02,72750.33,88.0,-0.05131,6e-05,3.95878]
[1780302983252,46.01,72751.17,88.0,-0.05125,6e-05,3.95495]
[1780302984788,46.01,72751.17,88.0,-0.05125,6e-05,3.95478]
[1780302985052,46.01,72749.53,88.0,-0.05134,6e-05,3.96063]
[1780302989293,46.01,72747.16,88.0,-0.05148,6e-05,3.96861]
[1780302994519,46.0,72746.17,88.0,-0.05146,6e-05,3.96596]
[1780302997228,46.0,72748.71,88.0,-0.0513,6e-05,3.95623]
[1780303002152,46.0,72748.46,88.0,-0.0513,6e-05,3.95626]
[1780303002175,46.0,72748.46,88.0,-0.0513,6e-05,3.95626]
[1780303002248,46.0,72748.46,88.0,-0.0513,6e-05,3.95626]
[1780303003225,46.0,72748.37,88.0,-0.0513,6e-05,3.95641]
[1780303003363,46.0,72748.37,88.0,-0.0513,6e-05,3.95641]
[1780303007053,45.99,72748.34,88.0,-0.05129,6e-05,3.9558]
[1780303012229,45.99,72748.46,88.0,-0.05127,6e-05,3.95449]
[1780303014020,45.99,72748.79,88.0,-0.05124,6e-05,3.95293]
[1780303014519,45.99,72748.79,88.0,-0.05124,6e-05,3.95293]
[1780303014765,45.99,72748.79,88.0,-0.05124,6e-05,3.95293]
[1780303015441,45.99,72752.37,88.0,-0.05102,6e-05,3.9396]
[1780303018226,45.99,72742.38,88.0,-0.05162,6e-05,3.97587]
[1780303020726,45.98,72750.92,88.0,-0.05109,6e-05,3.94402]
[1780303022396,45.98,72751.19,88.0,-0.05107,6e-05,3.94274]
[1780303028760,45.98,72742.23,88.0,-0.0516,6e-05,3.97446]
[1780303033798,45.97,72741.37,88.0,-0.05163,6e-05,3.97661]
[1780303036597,45.97,72738.19,88.0,-0.05182,6e-05,3.98795]
[1780303036941,45.97,72737.79,88.0,-0.05184,6e-05,3.98921]
[1780303039781,45.97,72738.41,88.0,-0.0518,6e-05,3.98647]
[1780303044875,45.96,72738.78,88.0,-0.05175,6e-05,3.98375]
[1780303045424,45.96,72738.78,88.0,-0.05175,6e-05,3.98375]
[1780303050917,45.96,72743.93,88.0,-0.05142,6e-05,3.96356]
[1780303055952,45.95,72738.55,88.0,-0.05167,6e-05,3.97738]
[1780303060987,45.95,72740.77,88.0,-0.05152,6e-05,3.96814]
[1780303066022,45.94,72742.55,88.0,-0.05139,6e-05,3.96058]
[1780303071057,45.94,72742.09,88.0,-0.05141,6e-05,3.96133]
[1780303076834,45.94,72740.35,88.0,-0.0515,6e-05,3.96696]
[1780303082134,45.93,72740.7,88.0,-0.05146,6e-05,3.96431]
[1780303087169,45.93,72742.65,88.0,-0.05132,6e-05,3.95601]
[1780303092204,45.92,72743.62,88.0,-0.05125,6e-05,3.95158]
[1780303097206,45.92,72748.38,88.0,-0.05095,6e-05,3.93349]
[1780303097848,45.92,72748.38,88.0,-0.05095,6e-05,3.93349]
[1780303103164,45.92,72751.14,88.0,-0.05077,6e-05,3.92271]
[1780303109463,45.91,72750.89,88.0,-0.05078,6e-05,3.92319]
[1780303115365,45.91,72754.44,88.0,-0.05049,6e-05,3.90423]
[1780303120400,45.91,72747.91,88.0,-0.05088,6e-05,3.92767]
[1780303125435,45.91,72748.59,88.0,-0.05083,6e-05,3.9246]
[1780303130470,45.9,72750.32,88.0,-0.05071,6e-05,3.91775]
[1780303131227,45.9,72750.32,88.0,-0.05071,6e-05,3.91775]
[1780303136513,45.9,72753.63,88.0,-0.0505,6e-05,3.90509]
[1780303141554,45.9,72754.24,88.0,-0.05046,6e-05,3.90255]
[1780303142690,45.9,72754.24,88.0,-0.05046,6e-05,3.90255]
[1780303148604,45.9,72749.64,88.0,-0.05073,6e-05,3.91885]
[1780303153639,45.9,72753.83,88.0,-0.05047,6e-05,3.90305]
[1780303154833,45.9,72753.83,88.0,-0.05047,6e-05,3.90305]
[1780303160688,45.89,72755.77,88.0,-0.05035,6e-05,3.89548]
[1780303164972,45.89,72756.24,88.0,-0.05032,6e-05,3.89359]
[1780303167025,45.89,72767.6,88.0,-0.04962,6e-05,3.85126]
[1780303169975,45.88,72764.91,88.0,-0.04977,6e-05,3.86023]
[1780303169986,45.88,72764.91,88.0,-0.04977,6e-05,3.86023]
[1780303174361,45.88,72766.0,88.0,-0.04961,6e-05,3.84919]
[1780303175079,45.87,72767.0,88.0,-0.04955,6e-05,3.84516]
[1780303178162,45.87,72767.25,88.0,-0.04951,6e-05,3.84276]
[1780303184856,45.85,72769.81,88.0,-0.0493,6e-05,3.83006]
[1780303187022,45.85,72766.71,88.0,-0.04948,6e-05,3.84081]
[1780303187877,45.84,72766.76,88.0,-0.04945,6e-05,3.83946]
[1780303191146,45.84,72766.86,88.0,-0.04942,6e-05,3.83709]
[1780303194205,45.83,72766.22,88.0,-0.04942,6e-05,3.83741]
[1780303199961,45.81,72765.76,88.0,-0.04938,6e-05,3.83509]
[1780303200125,45.81,72765.76,88.0,-0.04938,6e-05,3.83509]
[1780303200427,45.81,72765.76,88.0,-0.04938,6e-05,3.83509]
[1780303200993,45.81,72765.76,88.0,-0.04938,6e-05,3.83509]
[1780303200998,45.81,72760.34,88.0,-0.0497,6e-05,3.85412]
[1780303201355,45.81,72760.34,88.0,-0.0497,6e-05,3.85412]
[1780303206630,45.79,72751.89,88.0,-0.05016,6e-05,3.88217]
[1780303211720,45.78,72751.46,88.0,-0.05014,6e-05,3.88095]
[1780303212046,45.78,72751.83,88.0,-0.05011,6e-05,3.87904]
[1780303217082,45.76,72751.2,88.0,-0.05009,6e-05,3.87771]
[1780303222117,45.75,72752.53,88.0,-0.04995,6e-05,3.86927]
[1780303227587,45.73,72752.8,88.0,-0.04989,6e-05,3.86546]
[1780303234039,45.72,72753.58,88.0,-0.04971,6e-05,3.85338]
[1780303235524,45.71,72753.08,88.0,-0.04972,6e-05,3.85385]
[1780303235585,45.71,72753.08,88.0,-0.04972,6e-05,3.85385]
[1780303235586,45.71,72753.08,88.0,-0.04972,6e-05,3.85385]
[1780303235615,45.7,72753.08,88.0,-0.0497,6e-05,3.85251]
[1780303241519,45.7,72753.42,88.0,-0.04965,6e-05,3.84979]
[1780303247294,45.68,72753.78,88.0,-0.04957,6e-05,3.84459]
[1780303252329,45.67,72753.62,88.0,-0.04953,6e-05,3.84231]
[1780303257364,45.66,72752.36,88.0,-0.04957,6e-05,3.84452]
[1780303261605,45.65,72751.18,88.0,-0.04962,6e-05,3.84738]
[1780303261614,45.65,72751.18,88.0,-0.04962,6e-05,3.84738]
[1780303265416,45.64,72747.82,88.0,-0.04979,6e-05,3.85773]
[1780303265420,45.64,72746.21,88.0,-0.04988,6e-05,3.86362]
[1780303270457,45.63,72744.41,88.0,-0.04996,6e-05,3.86852]
[1780303275492,45.63,72739.23,88.0,-0.05026,6e-05,3.88622]
[1780303276266,45.63,72739.23,88.0,-0.05026,6e-05,3.88622]
[1780303276272,45.63,72739.23,88.0,-0.05026,6e-05,3.88622]
[1780303276628,45.63,72739.23,88.0,-0.05026,6e-05,3.88622]
[1780303279288,45.63,72727.48,88.0,-0.05096,6e-05,3.92884]
[1780303284031,45.62,72725.53,88.0,-0.05107,6e-05,3.93552]
[1780303289590,45.62,72718.29,88.0,-0.0515,6e-05,3.9616]
[1780303292339,45.62,72717.34,88.0,-0.0515,6e-05,3.95973]
[1780303297737,45.62,72718.48,88.0,-0.05141,6e-05,3.9548]
[1780303299343,45.61,72724.62,88.0,-0.05103,6e-05,3.93177]
[1780303304247,45.61,72725.14,88.0,-0.05099,6e-05,3.92939]
[1780303304501,45.61,72725.14,88.0,-0.05099,6e-05,3.92939]
[1780303309732,45.61,72723.52,88.0,-0.05108,6e-05,3.93433]
[1780303312097,45.61,72723.52,88.0,-0.05108,6e-05,3.93433]
[1780303312757,45.61,72710.71,88.0,-0.05186,6e-05,3.98146]
[1780303316157,45.6,72708.04,88.0,-0.05202,6e-05,3.99106]
[1780303319348,45.6,72709.19,88.0,-0.05193,6e-05,3.98598]
[1780303319536,45.6,72709.19,88.0,-0.05193,6e-05,3.98598]
[1780303319538,45.6,72709.19,88.0,-0.05193,6e-05,3.98598]
[1780303319695,45.6,72709.19,88.0,-0.05193,6e-05,3.98598]
[1780303320097,45.6,72709.19,88.0,-0.05193,6e-05,3.98598]
[1780303320449,45.6,72702.05,88.0,-0.05238,6e-05,4.01253]
[1780303320711,45.6,72702.05,88.0,-0.05238,6e-05,4.01253]
[1780303320747,45.6,72702.05,88.0,-0.05238,6e-05,4.01253]
[1780303322750,45.6,72694.32,88.0,-0.05285,6e-05,4.04111]
[1780303324363,45.6,72693.12,88.0,-0.05292,6e-05,4.04508]
[1780303325535,45.59,72693.21,88.0,-0.05291,6e-05,4.04445]
[1780303330884,45.59,72693.91,88.0,-0.05284,6e-05,4.04013]
[1780303331245,45.59,72693.91,88.0,-0.05284,6e-05,4.04013]
[1780303331637,45.59,72693.91,88.0,-0.05284,6e-05,4.04013]
[1780303336926,45.58,72694.99,88.0,-0.05274,6e-05,4.03439]
[1780303341961,45.57,72693.97,88.0,-0.05278,6e-05,4.03685]
[1780303346574,45.57,72694.06,88.0,-0.05276,6e-05,4.03568]
[1780303346623,45.57,72694.06,88.0,-0.05276,6e-05,4.03568]
[1780303346993,45.57,72694.06,88.0,-0.05276,6e-05,4.03568]
[1780303347187,45.57,72694.06,88.0,-0.05276,6e-05,4.03568]
[1780303347219,45.57,72694.06,88.0,-0.05276,6e-05,4.03568]
[1780303347244,45.57,72660.3,88.0,-0.05492,7e-05,4.16358]
[1780303347429,45.57,72660.3,88.0,-0.05492,7e-05,4.16358]
[1780303347465,45.57,72660.3,88.0,-0.05492,7e-05,4.16358]
[1780303347739,45.57,72660.3,88.0,-0.05492,7e-05,4.16358]
[1780303348016,45.56,72607.32,88.0,-0.05844,7e-05,4.36964]
[1780303348328,45.56,72607.32,88.0,-0.05844,7e-05,4.36964]
[1780303348451,45.56,72607.32,88.0,-0.05844,7e-05,4.36964]
[1780303349022,45.54,72599.23,88.0,-0.05888,7e-05,4.39478]
[1780303349674,45.54,72599.23,88.0,-0.05888,7e-05,4.39478]
[1780303349753,45.54,72599.23,88.0,-0.05888,7e-05,4.39478]
[1780303350198,45.54,72599.23,88.0,-0.05888,7e-05,4.39478]
[1780303350257,45.53,72599.5,88.0,-0.05885,7e-05,4.39297]
[1780303350441,45.53,72599.5,88.0,-0.05885,7e-05,4.39297]
[1780303350464,45.53,72599.5,88.0,-0.05885,7e-05,4.39297]
[1780303350467,45.53,72599.5,88.0,-0.05885,7e-05,4.39297]
[1780303351253,45.53,72599.5,88.0,-0.05885,7e-05,4.39297]
[1780303351370,45.53,72599.62,88.0,-0.05877,7e-05,4.38673]
[1780303352247,45.53,72599.62,88.0,-0.05877,7e-05,4.38673]
[1780303352254,45.53,72599.62,88.0,-0.05877,7e-05,4.38673]
[1780303352614,45.53,72599.65,88.0,-0.05876,7e-05,4.38631]
[1780303352781,45.53,72599.65,88.0,-0.05876,7e-05,4.38631]
[1780303353724,45.53,72598.71,88.0,-0.05882,7e-05,4.38965]
[1780303353854,45.53,72598.71,88.0,-0.05882,7e-05,4.38965]
[1780303354071,45.53,72598.71,88.0,-0.05882,7e-05,4.38965]
[1780303355035,45.53,72598.88,88.0,-0.0588,7e-05,4.38858]
[1780303357079,45.52,72598.52,88.0,-0.05881,7e-05,4.38904]
[1780303357673,45.52,72603.26,88.0,-0.05848,7e-05,4.36976]
[1780303358095,45.52,72614.33,88.0,-0.05771,7e-05,4.3256]
[1780303359521,45.52,72617.0,88.0,-0.05753,7e-05,4.31471]
[1780303363157,45.51,72622.38,88.0,-0.05715,7e-05,4.29259]
[1780303363589,45.51,72622.07,88.0,-0.05716,7e-05,4.29349]
[1780303367659,45.5,72624.44,88.0,-0.05698,7e-05,4.28299]
[1780303367785,45.5,72624.44,88.0,-0.05698,7e-05,4.28299]
[1780303370307,45.5,72624.49,88.0,-0.05696,7e-05,4.28191]
[1780303370516,45.5,72624.49,88.0,-0.05696,7e-05,4.28191]
[1780303370521,45.5,72624.49,88.0,-0.05696,7e-05,4.28191]
[1780303373200,45.5,72609.34,88.0,-0.05797,7e-05,4.34055]
[1780303375831,45.49,72605.91,88.0,-0.05819,7e-05,4.35331]
[1780303376788,45.49,72604.15,88.0,-0.05831,7e-05,4.35987]
[1780303380057,45.49,72600.99,88.0,-0.0585,7e-05,4.37113]
[1780303382343,45.48,72595.26,88.0,-0.05888,7e-05,4.39301]
[1780303382548,45.48,72593.53,88.0,-0.05899,7e-05,4.39943]
[1780303382996,45.48,72593.53,88.0,-0.05899,7e-05,4.39943]
[1780303383002,45.48,72593.53,88.0,-0.05899,7e-05,4.39943]
[1780303383143,45.48,72593.53,88.0,-0.05899,7e-05,4.39943]
[1780303383282,45.48,72577.79,88.0,-0.06008,7e-05,4.46187]
[1780303384289,45.48,72585.79,88.0,-0.05951,7e-05,4.42926]
[1780303386303,45.47,72593.69,88.0,-0.05895,7e-05,4.39676]
[1780303388720,45.47,72595.61,88.0,-0.0588,7e-05,4.3882]
[1780303390779,45.46,72595.83,88.0,-0.05877,7e-05,4.38641]
[1780303391715,45.46,72597.14,88.0,-0.05867,7e-05,4.38074]
[1780303393032,45.46,72594.33,88.0,-0.05886,7e-05,4.39146]
[1780303393037,45.46,72594.33,88.0,-0.05886,7e-05,4.39146]
[1780303393355,45.46,72590.4,88.0,-0.05912,7e-05,4.40664]
[1780303398390,45.46,72591.17,88.0,-0.05906,7e-05,4.40344]
[1780303402523,45.46,72591.18,88.0,-0.05906,7e-05,4.40318]
[1780303402566,45.46,72591.18,88.0,-0.05906,7e-05,4.40318]
[1780303405439,45.46,72607.82,88.0,-0.05792,7e-05,4.33712]
[1780303407690,45.46,72609.38,88.0,-0.05781,7e-05,4.33096]
[1780303408184,45.46,72609.38,88.0,-0.05781,7e-05,4.33096]
[1780303408199,45.46,72610.33,88.0,-0.05775,7e-05,4.32735]
[1780303408612,45.46,72610.33,88.0,-0.05775,7e-05,4.32735]
[1780303409305,45.46,72610.33,88.0,-0.05775,7e-05,4.32735]
[1780303409310,45.46,72610.33,88.0,-0.05775,7e-05,4.32735]
[1780303409369,45.46,72618.19,88.0,-0.05721,7e-05,4.29604]
[1780303409467,45.46,72626.36,88.0,-0.05666,7e-05,4.26404]
[1780303411758,45.45,72627.21,88.0,-0.0566,7e-05,4.2604]
[1780303412528,45.45,72629.95,88.0,-0.05634,7e-05,4.24388]
[1780303419539,45.45,72634.77,88.0,-0.056,7e-05,4.22362]
[1780303421635,45.44,72629.42,88.0,-0.05635,7e-05,4.24424]
[1780303421846,45.44,72630.52,88.0,-0.05627,7e-05,4.23952]
[1780303425851,45.45,72638.54,88.0,-0.05575,7e-05,4.20927]
[1780303431685,45.45,72640.64,88.0,-0.05563,7e-05,4.20223]
[1780303435977,45.46,72648.0,88.0,-0.05517,7e-05,4.17524]
[1780303441695,45.47,72652.74,88.0,-0.0549,7e-05,4.15934]
[1780303446730,45.48,72653.09,88.0,-0.05491,7e-05,4.1597]
[1780303451765,45.48,72653.07,88.0,-0.05494,7e-05,4.16147]
[1780303457384,45.49,72655.01,88.0,-0.05483,7e-05,4.15538]
[1780303457807,45.49,72655.72,88.0,-0.05479,7e-05,4.15288]
[1780303460828,45.49,72663.3,88.0,-0.05429,6e-05,4.1235]
[1780303462784,45.49,72663.3,88.0,-0.05429,6e-05,4.1235]
[1780303467878,45.49,72662.44,88.0,-0.05434,6e-05,4.12643]
[1780303473083,45.49,72661.39,88.0,-0.05435,6e-05,4.12498]
[1780303473088,45.49,72661.39,88.0,-0.05435,6e-05,4.12498]
[1780303478954,45.48,72658.82,88.0,-0.0545,6e-05,4.13436]
[1780303483989,45.48,72654.78,88.0,-0.05476,7e-05,4.14949]
[1780303487382,45.48,72657.15,88.0,-0.0546,6e-05,4.1402]
[1780303489715,45.48,72659.04,88.0,-0.05448,6e-05,4.13273]
[1780303492053,45.48,72663.89,88.0,-0.05416,6e-05,4.11403]
[1780303495145,45.48,72663.98,88.0,-0.05415,6e-05,4.11358]
[1780303497148,45.48,72665.1,88.0,-0.05408,6e-05,4.10923]
[1780303498017,45.48,72665.32,88.0,-0.05407,6e-05,4.10836]
[1780303498033,45.48,72665.32,88.0,-0.05407,6e-05,4.10836]
[1780303500336,45.48,72667.48,88.0,-0.05393,6e-05,4.10007]
[1780303500378,45.48,72667.48,88.0,-0.05393,6e-05,4.10007]
[1780303500448,45.48,72667.48,88.0,-0.05393,6e-05,4.10007]
[1780303500493,45.48,72667.38,88.0,-0.05393,6e-05,4.10043]
[1780303500563,45.48,72667.38,88.0,-0.05393,6e-05,4.10043]
[1780303501059,45.48,72667.38,88.0,-0.05393,6e-05,4.10043]
[1780303501387,45.48,72676.09,88.0,-0.05337,6e-05,4.06726]
[1780303502035,45.48,72676.09,88.0,-0.05337,6e-05,4.06726]
[1780303502752,45.48,72682.9,88.0,-0.05294,6e-05,4.0415]
[1780303503004,45.48,72682.9,88.0,-0.05294,6e-05,4.0415]
[1780303503924,45.48,72681.31,88.0,-0.05304,6e-05,4.04759]
[1780303504145,45.48,72681.67,88.0,-0.05302,6e-05,4.0463]
[1780303506337,45.48,72680.84,88.0,-0.05307,6e-05,4.04936]
[1780303512204,45.48,72680.26,88.0,-0.0531,6e-05,4.05096]
[1780303517239,45.47,72680.57,88.0,-0.05307,6e-05,4.04937]
[1780303518082,45.47,72680.57,88.0,-0.05307,6e-05,4.04937]
[1780303518335,45.47,72680.57,88.0,-0.05307,6e-05,4.04937]
[1780303518457,45.47,72680.57,88.0,-0.05307,6e-05,4.04937]
[1780303519869,45.47,72690.22,88.0,-0.05246,6e-05,4.01278]
[1780303520514,45.47,72691.04,88.0,-0.05241,6e-05,4.00967]
[1780303523233,45.47,72692.75,88.0,-0.0523,6e-05,4.00321]
[1780303524037,45.47,72692.31,88.0,-0.05233,6e-05,4.00485]
[1780303529323,45.47,72693.84,88.0,-0.05223,6e-05,3.99902]
[1780303529661,45.47,72693.84,88.0,-0.05223,6e-05,3.99902]
[1780303530123,45.47,72693.84,88.0,-0.05223,6e-05,3.99902]
[1780303533237,45.47,72703.23,88.0,-0.05159,6e-05,3.95878]
[1780303533249,45.47,72703.23,88.0,-0.05159,6e-05,3.95878]
[1780303535038,45.47,72704.26,88.0,-0.05152,6e-05,3.95505]
[1780303538387,45.47,72694.99,88.0,-0.0521,6e-05,3.98994]
[1780303540389,45.47,72695.33,88.0,-0.05208,6e-05,3.98866]
[1780303540390,45.47,72695.33,88.0,-0.05208,6e-05,3.98866]
[1780303545099,45.47,72694.31,88.0,-0.05213,6e-05,3.99173]
[1780303547186,45.47,72693.33,88.0,-0.05219,6e-05,3.995]
[1780303547187,45.47,72693.33,88.0,-0.05219,6e-05,3.995]
[1780303552211,45.47,72694.06,88.0,-0.05213,6e-05,3.99119]
[1780303552405,45.47,72694.06,88.0,-0.05213,6e-05,3.99119]
[1780303552488,45.46,72686.53,88.0,-0.0526,6e-05,4.01932]
[1780303554502,45.46,72679.02,88.0,-0.05306,6e-05,4.04718]
[1780303557170,45.46,72676.9,88.0,-0.05319,6e-05,4.05463]
[1780303557426,45.46,72676.9,88.0,-0.05319,6e-05,4.05463]
[1780303561542,45.46,72675.7,88.0,-0.05325,6e-05,4.05826]
[1780303563650,45.45,72676.54,88.0,-0.05318,6e-05,4.05416]
[1780303565824,45.45,72678.44,88.0,-0.05305,6e-05,4.04635]
[1780303565888,45.45,72686.05,88.0,-0.05256,6e-05,4.01706]
[1780303571623,45.44,72689.8,88.0,-0.0523,6e-05,4.00185]
[1780303576659,45.44,72694.92,88.0,-0.05197,6e-05,3.98166]
[1780303581409,45.44,72690.51,88.0,-0.05224,6e-05,3.99765]
[1780303587462,45.43,72690.6,88.0,-0.05221,6e-05,3.99605]
[1780303593448,45.42,72690.7,88.0,-0.05212,6e-05,3.98924]
[1780303593948,45.42,72691.16,88.0,-0.05208,6e-05,3.9871]
[1780303594136,45.42,72691.16,88.0,-0.05208,6e-05,3.9871]
[1780303594367,45.42,72691.16,88.0,-0.05208,6e-05,3.9871]
[1780303594977,45.42,72693.56,88.0,-0.05193,6e-05,3.97789]
[1780303595103,45.42,72693.56,88.0,-0.05193,6e-05,3.97789]
[1780303595114,45.42,72709.3,88.0,-0.05095,6e-05,3.91894]
[1780303598773,45.42,72707.55,88.0,-0.05105,6e-05,3.92513]
[1780303599099,45.42,72707.55,88.0,-0.05105,6e-05,3.92513]
[1780303599441,45.42,72707.55,88.0,-0.05105,6e-05,3.92513]
[1780303599715,45.42,72708.5,88.0,-0.05099,6e-05,3.9215]
[1780303600912,45.42,72709.57,88.0,-0.05093,6e-05,3.91752]
[1780303600957,45.42,72709.57,88.0,-0.05093,6e-05,3.91752]
[1780303600973,45.42,72709.57,88.0,-0.05093,6e-05,3.91752]
[1780303601566,45.42,72709.57,88.0,-0.05093,6e-05,3.91752]
[1780303601668,45.42,72703.2,88.0,-0.05132,6e-05,3.94106]
[1780303601680,45.42,72703.2,88.0,-0.05132,6e-05,3.94106]
[1780303602545,45.42,72703.2,88.0,-0.05132,6e-05,3.94106]
[1780303601860,45.42,72677.52,88.0,-0.05293,6e-05,4.03757]
[1780303602753,45.42,72677.52,88.0,-0.05293,6e-05,4.03757]
[1780303602861,45.42,72677.33,88.0,-0.05294,6e-05,4.03817]
[1780303604242,45.42,72677.33,88.0,-0.05294,6e-05,4.03817]
[1780303604310,45.42,72678.06,88.0,-0.05289,6e-05,4.03543]
[1780303604751,45.42,72678.06,88.0,-0.05289,6e-05,4.03543]
[1780303605122,45.42,72678.06,88.0,-0.05289,6e-05,4.03543]
[1780303605214,45.42,72680.66,88.0,-0.05273,6e-05,4.02553]
[1780303605921,45.42,72680.66,88.0,-0.05273,6e-05,4.02553]
[1780303606020,45.42,72682.2,88.0,-0.05263,6e-05,4.01982]
[1780303606691,45.42,72682.2,88.0,-0.05263,6e-05,4.01982]
[1780303606693,45.42,72682.2,88.0,-0.05263,6e-05,4.01982]
[1780303608592,45.42,72682.58,88.0,-0.0526,6e-05,4.01814]
[1780303608658,45.42,72683.26,88.0,-0.05256,6e-05,4.01532]
[1780303608750,45.42,72683.26,88.0,-0.05256,6e-05,4.01532]
[1780303608766,45.42,72683.26,88.0,-0.05256,6e-05,4.01532]
[1780303608963,45.42,72702.87,88.0,-0.05133,6e-05,3.94174]
[1780303609916,45.41,72714.86,88.0,-0.05059,6e-05,3.89681]
[1780303611684,45.41,72715.1,88.0,-0.05057,6e-05,3.89587]
[1780303614010,45.41,72714.74,88.0,-0.05059,6e-05,3.89711]
[1780303614149,45.41,72714.74,88.0,-0.05059,6e-05,3.89711]
[1780303614440,45.41,72714.74,88.0,-0.05059,6e-05,3.89711]
[1780303615440,45.41,72715.37,88.0,-0.05055,6e-05,3.89472]
[1780303615531,45.41,72715.37,88.0,-0.05055,6e-05,3.89472]
[1780303617705,45.41,72716.6,88.0,-0.05046,6e-05,3.88938]
[1780303620921,45.41,72716.43,88.0,-0.05046,6e-05,3.88946]
[1780303623824,45.41,72720.23,88.0,-0.05023,6e-05,3.87523]
[1780303625031,45.4,72729.38,88.0,-0.04967,6e-05,3.84121]
[1780303627665,45.4,72734.53,88.0,-0.04935,6e-05,3.82188]
[1780303629809,45.4,72741.69,88.0,-0.04892,6e-05,3.79534]
[1780303631497,45.4,72740.96,88.0,-0.04896,6e-05,3.79783]
[1780303633085,45.4,72727.81,88.0,-0.04975,6e-05,3.84619]
[1780303633687,45.4,72727.81,88.0,-0.04975,6e-05,3.84619]
[1780303639126,45.39,72729.13,88.0,-0.04965,6e-05,3.83979]
[1780303641967,45.39,72730.98,88.0,-0.04953,6e-05,3.83251]
[1780303647369,45.39,72727.3,88.0,-0.04975,6e-05,3.8458]
[1780303648096,45.39,72727.24,88.0,-0.04975,6e-05,3.84601]
[1780303652435,45.39,72725.3,88.0,-0.04979,6e-05,3.8473]
[1780303658262,45.38,72725.72,88.0,-0.04974,6e-05,3.84395]
[1780303662077,45.38,72724.87,88.0,-0.04978,6e-05,3.8463]
[1780303667325,45.37,72725.85,88.0,-0.04969,6e-05,3.84116]
[1780303672360,45.36,72736.56,88.0,-0.04903,6e-05,3.80073]
[1780303676476,45.36,72740.03,88.0,-0.04882,6e-05,3.78756]
[1780303676652,45.36,72740.03,88.0,-0.04882,6e-05,3.78756]
[1780303682430,45.35,72736.45,88.0,-0.049,6e-05,3.79887]
[1780303684444,45.35,72728.75,88.0,-0.04945,6e-05,3.82641]
[1780303689102,45.35,72725.11,88.0,-0.04965,6e-05,3.83838]
[1780303694518,45.34,72725.2,88.0,-0.04961,6e-05,3.83593]
[1780303697380,45.33,72726.62,88.0,-0.04951,6e-05,3.83001]
[1780303697538,45.33,72727.8,88.0,-0.04944,6e-05,3.82535]
[1780303701487,45.32,72727.82,88.0,-0.04941,6e-05,3.82376]
[1780303701593,45.32,72727.82,88.0,-0.04941,6e-05,3.82376]
[1780303701695,45.32,72727.94,88.0,-0.04939,6e-05,3.82282]
[1780303703542,45.32,72727.82,88.0,-0.0494,6e-05,3.82294]
[1780303703580,45.32,72725.43,88.0,-0.04954,6e-05,3.83139]
[1780303704422,45.32,72725.43,88.0,-0.04954,6e-05,3.83139]
[1780303704587,45.32,72723.71,88.0,-0.04963,6e-05,3.8372]
[1780303709622,45.31,72724.01,88.0,-0.04959,6e-05,3.83438]
[1780303710721,45.31,72727.41,88.0,-0.04938,6e-05,3.82156]
[1780303711636,45.31,72729.6,88.0,-0.04918,6e-05,3.80799]
[1780303716673,45.3,72729.13,88.0,-0.04917,6e-05,3.80739]
[1780303719400,45.29,72728.74,88.0,-0.04918,6e-05,3.80835]
[1780303719694,45.29,72724.29,88.0,-0.04944,6e-05,3.82372]
[1780303724504,45.28,72719.63,88.0,-0.04969,6e-05,3.83949]
[1780303728050,45.28,72719.53,88.0,-0.04968,6e-05,3.83881]
[1780303734009,45.27,72720.24,88.0,-0.04961,6e-05,3.83414]
[1780303739834,45.26,72724.98,88.0,-0.04928,6e-05,3.8144]
[1780303744869,45.25,72724.46,88.0,-0.04929,6e-05,3.8148]
[1780303746786,45.25,72723.41,88.0,-0.04935,6e-05,3.81835]
[1780303746883,45.25,72721.9,88.0,-0.04943,6e-05,3.8236]
[1780303752950,45.24,72721.92,88.0,-0.04941,6e-05,3.82206]
[1780303753399,45.24,72721.11,88.0,-0.04943,6e-05,3.82308]
[1780303758467,45.23,72720.55,88.0,-0.04944,6e-05,3.82357]
[1780303758761,45.23,72720.55,88.0,-0.04944,6e-05,3.82357]
[1780303764016,45.22,72720.29,88.0,-0.04943,6e-05,3.82295]
[1780303767023,45.22,72728.2,88.0,-0.04893,6e-05,3.79277]
[1780303767844,45.22,72728.2,88.0,-0.04893,6e-05,3.79277]
[1780303769410,45.22,72729.79,88.0,-0.04883,6e-05,3.78669]
[1780303769448,45.21,72730.79,88.0,-0.04877,6e-05,3.78278]
[1780303775080,45.2,72731.06,88.0,-0.04865,6e-05,3.77429]
[1780303780113,45.19,72732.16,88.0,-0.04855,6e-05,3.76828]
[1780303785149,45.19,72734.15,88.0,-0.04841,6e-05,3.7591]
[1780303790185,45.18,72727.02,88.0,-0.0488,6e-05,3.78319]
[1780303792035,45.18,72726.95,88.0,-0.0488,6e-05,3.78303]
[1780303792199,45.17,72724.17,88.0,-0.04896,6e-05,3.79279]
[1780303794093,45.17,72723.73,88.0,-0.04898,6e-05,3.79414]
[1780303794213,45.17,72723.88,88.0,-0.04897,6e-05,3.79334]
[1780303798212,45.17,72723.88,88.0,-0.04897,6e-05,3.79334]
[1780303798242,45.16,72723.56,88.0,-0.04896,6e-05,3.79278]
[1780303800268,45.16,72723.52,88.0,-0.04896,6e-05,3.79267]
[1780303800369,45.16,72723.6,88.0,-0.04895,6e-05,3.79212]
[1780303808314,45.15,72724.68,88.0,-0.04883,6e-05,3.78476]
[1780303813349,45.14,72723.89,88.0,-0.04884,6e-05,3.78556]
[1780303818384,45.13,72723.48,88.0,-0.04883,6e-05,3.78496]
[1780303820127,45.13,72722.5,88.0,-0.04888,6e-05,3.78813]
[1780303820398,45.12,72717.7,88.0,-0.04916,6e-05,3.80532]
[1780303825713,45.12,72712.88,88.0,-0.04945,6e-05,3.82248]
[1780303831475,45.11,72707.7,88.0,-0.04966,6e-05,3.83371]
[1780303836511,45.1,72707.85,88.0,-0.04962,6e-05,3.83157]
[1780303841546,45.1,72708.49,88.0,-0.04956,6e-05,3.82764]
[1780303843448,45.09,72708.95,88.0,-0.04952,6e-05,3.82564]
[1780303848563,45.09,72712.21,88.0,-0.0493,6e-05,3.81211]
[1780303848596,45.09,72730.27,88.0,-0.04821,6e-05,3.74568]
[1780303849398,45.09,72730.27,88.0,-0.04821,6e-05,3.74568]
[1780303849603,45.09,72731.46,88.0,-0.04814,6e-05,3.74118]
[1780303850040,45.09,72731.46,88.0,-0.04814,6e-05,3.74118]
[1780303850610,45.08,72726.69,88.0,-0.04842,6e-05,3.75823]
[1780303855648,45.08,72723.0,88.0,-0.04862,6e-05,3.77069]
[1780303859909,45.08,72721.39,88.0,-0.04871,6e-05,3.77571]
[1780303860683,45.07,72720.31,88.0,-0.04876,6e-05,3.77927]
[1780303861969,45.07,72720.1,88.0,-0.04877,6e-05,3.77964]
[1780303862697,45.07,72721.34,88.0,-0.04869,6e-05,3.77487]
[1780303867733,45.07,72720.1,88.0,-0.04875,6e-05,3.7783]
[1780303869304,45.07,72727.01,88.0,-0.04833,6e-05,3.75281]
[1780303869747,45.06,72727.18,88.0,-0.04832,6e-05,3.75202]
[1780303874782,45.06,72723.31,88.0,-0.04852,6e-05,3.76431]
[1780303878421,45.05,72720.51,88.0,-0.04867,6e-05,3.77342]
[1780303878810,45.05,72720.09,88.0,-0.04869,6e-05,3.77458]
[1780303880479,45.05,72721.11,88.0,-0.04862,6e-05,3.77063]
[1780303880824,45.05,72725.33,88.0,-0.04837,6e-05,3.755]
[1780303885860,45.04,72723.23,88.0,-0.04847,6e-05,3.76091]
[1780303890897,45.03,72723.26,88.0,-0.04843,6e-05,3.75899]
[1780303893868,45.03,72722.44,88.0,-0.04841,6e-05,3.75625]
[1780303893918,45.03,72720.3,88.0,-0.04853,6e-05,3.76372]
[1780303897163,45.03,72716.82,88.0,-0.04874,6e-05,3.77607]
[1780303902983,45.02,72716.38,88.0,-0.04874,6e-05,3.77621]
[1780303908018,45.01,72715.35,88.0,-0.04878,6e-05,3.77893]
[1780303911545,45.01,72715.75,88.0,-0.04875,6e-05,3.77703]
[1780303915465,45.01,72716.83,88.0,-0.04867,6e-05,3.77222]
[1780303915542,45.01,72716.83,88.0,-0.04867,6e-05,3.77222]
[1780303915558,45.01,72716.83,88.0,-0.04867,6e-05,3.77222]
[1780303915684,45.01,72716.83,88.0,-0.04867,6e-05,3.77222]
[1780303915780,45.01,72715.96,88.0,-0.04872,6e-05,3.775]
[1780303920991,45.0,72714.92,88.0,-0.04876,6e-05,3.77752]
[1780303927151,44.99,72719.46,88.0,-0.04846,6e-05,3.75878]
[1780303928550,44.99,72719.46,88.0,-0.04846,6e-05,3.75878]
[1780303934200,44.98,72716.8,88.0,-0.04858,6e-05,3.76651]
[1780303939235,44.98,72716.05,88.0,-0.0486,6e-05,3.76744]
[1780303944270,44.97,72715.14,88.0,-0.04863,6e-05,3.76925]
[1780303945566,44.97,72715.14,88.0,-0.04863,6e-05,3.76925]
[1780303950871,44.97,72715.54,88.0,-0.04859,6e-05,3.76717]
[1780303950972,44.96,72715.82,88.0,-0.04856,6e-05,3.76492]
[1780303955930,44.96,72716.73,88.0,-0.04844,6e-05,3.75645]
[1780303955938,44.96,72716.73,88.0,-0.04844,6e-05,3.75645]
[1780303956355,44.96,72716.8,88.0,-0.04843,6e-05,3.75589]
[1780303961388,44.95,72727.69,88.0,-0.04776,6e-05,3.71474]
[1780303966424,44.95,72722.39,88.0,-0.04806,6e-05,3.7329]
[1780303971107,44.94,72720.92,88.0,-0.04813,6e-05,3.73722]
[1780303976494,44.94,72719.96,88.0,-0.04816,6e-05,3.7391]
[1780303978453,44.93,72719.94,88.0,-0.04816,6e-05,3.73891]
[1780303981211,44.93,72724.58,88.0,-0.04787,6e-05,3.72118]
[1780303981231,44.93,72724.58,88.0,-0.04787,6e-05,3.72118]
[1780303984426,44.93,72722.38,88.0,-0.04799,6e-05,3.72846]
[1780303989586,44.92,72723.28,88.0,-0.04791,6e-05,3.72366]
[1780303994621,44.92,72724.47,88.0,-0.04782,6e-05,3.71813]
[1780303999656,44.91,72722.79,88.0,-0.0479,6e-05,3.72299]
[1780304001868,44.91,72725.25,88.0,-0.04775,6e-05,3.71378]
[1780304002785,44.91,72732.09,88.0,-0.04734,6e-05,3.68871]
[1780304008719,44.9,72728.01,88.0,-0.04756,6e-05,3.70207]
[1780304013754,44.9,72728.63,88.0,-0.04745,6e-05,3.69373]
[1780304017782,44.89,72720.45,88.0,-0.04792,6e-05,3.72261]
[1780304022817,44.89,72719.98,88.0,-0.04792,6e-05,3.72304]
[1780304027852,44.88,72721.64,88.0,-0.0478,6e-05,3.71574]
[1780304030736,44.88,72722.36,88.0,-0.04775,6e-05,3.71263]
[1780304030873,44.88,72722.32,88.0,-0.04775,6e-05,3.71254]
[1780304035627,44.87,72722.64,88.0,-0.04771,6e-05,3.71013]
[1780304036288,44.87,72722.64,88.0,-0.0477,6e-05,3.70932]
[1780304036915,44.87,72722.65,88.0,-0.04769,6e-05,3.70887]
[1780304041950,44.87,72722.38,88.0,-0.04772,6e-05,3.7104]
[1780304047196,44.87,72721.89,88.0,-0.04775,6e-05,3.71251]
[1780304047297,44.87,72721.89,88.0,-0.04776,6e-05,3.71271]
[1780304052027,44.87,72721.89,88.0,-0.04776,6e-05,3.71271]
[1780304052029,44.87,72721.89,88.0,-0.04776,6e-05,3.71271]
[1780304057051,44.88,72722.23,88.0,-0.04776,6e-05,3.71325]
[1780304062088,44.89,72722.12,88.0,-0.0478,6e-05,3.71557]
[1780304066221,44.89,72721.83,88.0,-0.04784,6e-05,3.71771]
[1780304067152,44.89,72721.61,88.0,-0.04785,6e-05,3.71878]
[1780304073181,44.9,72720.96,88.0,-0.04786,6e-05,3.71798]
[1780304078118,44.91,72721.1,88.0,-0.04787,6e-05,3.71853]
[1780304083255,44.91,72721.57,88.0,-0.04787,6e-05,3.71839]
[1780304084536,44.91,72721.57,88.0,-0.04787,6e-05,3.71839]
[1780304089630,44.92,72723.15,88.0,-0.0478,6e-05,3.71398]
[1780304095340,44.93,72724.44,88.0,-0.04775,6e-05,3.71117]
[1780304100939,44.93,72724.23,88.0,-0.04777,6e-05,3.71248]
[1780304106099,44.94,72724.97,88.0,-0.04776,6e-05,3.71167]
[1780304111118,44.95,72727.9,88.0,-0.04761,6e-05,3.70241]
[1780304116505,44.95,72722.01,88.0,-0.04799,6e-05,3.72574]
[1780304117330,44.96,72721.97,88.0,-0.04799,6e-05,3.72613]
[1780304117756,44.96,72721.97,88.0,-0.04799,6e-05,3.72613]
[1780304124088,44.96,72721.77,88.0,-0.04803,6e-05,3.72822]
[1780304128718,44.97,72724.09,88.0,-0.04792,6e-05,3.72145]
[1780304134613,44.98,72726.79,88.0,-0.04773,6e-05,3.70846]
[1780304139019,44.98,72729.32,88.0,-0.04759,6e-05,3.70009]
[1780304143740,44.99,72729.29,88.0,-0.04762,6e-05,3.70174]
[1780304143757,44.99,72729.29,88.0,-0.04762,6e-05,3.70174]
[1780304149733,45.0,72735.94,88.0,-0.04726,6e-05,3.6798]
[1780304154769,45.0,72737.25,88.0,-0.04721,6e-05,3.67658]
[1780304159804,45.01,72743.92,88.0,-0.04684,6e-05,3.65413]
[1780304160280,45.01,72743.92,88.0,-0.04684,6e-05,3.65413]
[1780304160287,45.01,72743.92,88.0,-0.04684,6e-05,3.65413]
[1780304160320,45.01,72743.92,88.0,-0.04684,6e-05,3.65413]
[1780304161399,45.01,72743.98,88.0,-0.04684,6e-05,3.65425]
[1780304162935,45.01,72744.55,88.0,-0.04682,6e-05,3.65255]
[1780304165108,45.02,72752.19,88.0,-0.04638,6e-05,3.62587]
[1780304167574,45.02,72753.4,88.0,-0.04633,6e-05,3.62273]
[1780304167575,45.02,72753.4,88.0,-0.04633,6e-05,3.62273]
[1780304172895,45.03,72751.72,88.0,-0.04647,6e-05,3.63108]
[1780304174788,45.03,72749.79,88.0,-0.04659,6e-05,3.63838]
[1780304175293,45.04,72749.24,88.0,-0.04662,6e-05,3.64072]
[1780304177650,45.04,72749.54,88.0,-0.04662,6e-05,3.64039]
[1780304182147,45.05,72750.39,88.0,-0.04659,6e-05,3.63886]
[1780304185442,45.08,72751.59,88.0,-0.04666,6e-05,3.64284]
[1780304188517,45.1,72752.5,88.0,-0.04667,6e-05,3.64403]
[1780304194042,45.16,72755.21,88.0,-0.04666,6e-05,3.64175]
[1780304196744,45.19,72755.64,88.0,-0.04675,6e-05,3.64753]
[1780304196801,45.19,72755.64,88.0,-0.04675,6e-05,3.64753]
[1780304196804,45.19,72755.64,88.0,-0.04675,6e-05,3.64753]
[1780304196885,45.19,72755.64,88.0,-0.04675,6e-05,3.64753]
[1780304197053,45.19,72755.64,88.0,-0.04675,6e-05,3.64753]
[1780304197457,45.19,72756.58,88.0,-0.0467,6e-05,3.64453]
[1780304197923,45.19,72756.58,88.0,-0.0467,6e-05,3.64453]
[1780304198070,45.19,72758.9,88.0,-0.04657,6e-05,3.6366]
[1780304198882,45.19,72758.9,88.0,-0.04657,6e-05,3.6366]
[1780304199516,45.19,72758.53,88.0,-0.0466,6e-05,3.63812]
[1780304200084,45.2,72758.17,88.0,-0.04662,6e-05,3.63961]
[1780304203134,45.2,72759.71,88.0,-0.04654,6e-05,3.63486]
[1780304206556,45.21,72761.76,88.0,-0.04645,6e-05,3.62909]
[1780304207135,45.21,72768.29,88.0,-0.04608,6e-05,3.60625]
[1780304212170,45.21,72772.04,88.0,-0.04589,6e-05,3.59424]
[1780304217205,45.22,72775.79,88.0,-0.04569,6e-05,3.58233]
[1780304222242,45.23,72773.68,88.0,-0.04584,6e-05,3.5912]
[1780304223249,45.23,72785.13,88.0,-0.04519,6e-05,3.5511]
[1780304228759,45.23,72789.68,88.0,-0.04496,6e-05,3.53689]
[1780304232409,45.24,72798.29,88.0,-0.04451,6e-05,3.50833]
[1780304232842,45.24,72806.83,88.0,-0.04404,6e-05,3.47912]
[1780304237975,45.25,72810.97,88.0,-0.04383,5e-05,3.46609]
[1780304239830,45.26,72819.34,88.0,-0.04341,5e-05,3.43923]
[1780304245426,45.27,72819.77,88.0,-0.04343,5e-05,3.4404]
[1780304250461,45.28,72818.55,88.0,-0.04353,5e-05,3.44713]
[1780304254489,45.29,72825.39,88.0,-0.04314,5e-05,3.42086]
[1780304259524,45.3,72824.76,88.0,-0.04321,5e-05,3.42574]
[1780304263010,45.31,72816.19,88.0,-0.0437,5e-05,3.45676]
[1780304264064,45.33,72807.54,88.0,-0.04426,6e-05,3.49193]
[1780304269594,45.34,72804.38,88.0,-0.04447,6e-05,3.50492]
[1780304274629,45.35,72808.33,88.0,-0.04428,6e-05,3.4932]
[1780304279898,45.36,72811.75,88.0,-0.04412,6e-05,3.48341]
[1780304281465,45.37,72818.08,88.0,-0.04379,5e-05,3.46245]
[1780304281690,45.37,72817.03,88.0,-0.04385,5e-05,3.46601]
[1780304283825,45.37,72816.13,88.0,-0.0439,5e-05,3.46905]
[1780304288104,45.36,72814.95,88.0,-0.04396,5e-05,3.47283]
[1780304289117,45.36,72826.79,88.0,-0.04331,5e-05,3.432]
[1780304289758,45.36,72826.79,88.0,-0.04331,5e-05,3.432]
[1780304289783,45.36,72830.35,88.0,-0.04312,5e-05,3.41981]
[1780304294783,45.38,72827.93,88.0,-0.04329,5e-05,3.43067]
[1780304299819,45.39,72828.15,88.0,-0.04331,5e-05,3.43238]
[1780304304854,45.4,72827.15,88.0,-0.04341,5e-05,3.43824]
[1780304310235,45.41,72827.0,88.0,-0.04344,5e-05,3.44065]
[1780304315931,45.5,72823.64,88.0,-0.04387,5e-05,3.46674]
[1780304320966,45.5,72823.26,88.0,-0.04393,5e-05,3.47009]
[1780304326001,45.51,72825.68,88.0,-0.04383,5e-05,3.4638]
[1780304331038,45.52,72826.35,88.0,-0.04382,5e-05,3.46357]
[1780304336074,45.53,72822.61,88.0,-0.04406,5e-05,3.47848]
[1780304341380,45.54,72815.61,88.0,-0.04447,6e-05,3.50406]
[1780304344130,45.55,72805.8,88.0,-0.04503,6e-05,3.53944]
[1780304349165,45.55,72800.92,88.0,-0.04533,6e-05,3.55777]
[1780304355207,45.56,72798.6,88.0,-0.04548,6e-05,3.56739]
[1780304358964,45.56,72797.9,88.0,-0.04553,6e-05,3.5706]
[1780304364271,45.57,72798.26,88.0,-0.04553,6e-05,3.57045]
[1780304369306,45.57,72797.9,88.0,-0.04556,6e-05,3.57256]
[1780304374341,45.57,72804.61,88.0,-0.04514,6e-05,3.54508]
[1780304379376,45.58,72805.19,88.0,-0.04513,6e-05,3.54421]
[1780304384411,45.58,72804.94,88.0,-0.04516,6e-05,3.54615]
[1780304389446,45.59,72805.07,88.0,-0.04517,6e-05,3.54675]
[1780304393805,45.59,72805.8,88.0,-0.04514,6e-05,3.54484]
[1780304394455,45.59,72809.38,88.0,-0.04494,6e-05,3.5326]
[1780304396323,45.59,72809.66,88.0,-0.04493,6e-05,3.53186]
[1780304396410,45.59,72809.62,88.0,-0.04492,6e-05,3.53143]
[1780304401533,45.6,72816.54,88.0,-0.04456,6e-05,3.50863]
[1780304407202,45.6,72816.81,88.0,-0.04456,6e-05,3.50882]
[1780304412617,45.61,72814.83,88.0,-0.0447,6e-05,3.51752]
[1780304417652,45.62,72816.6,88.0,-0.04462,6e-05,3.51264]
[1780304422688,45.62,72817.44,88.0,-0.04459,6e-05,3.51098]
[1780304427723,45.63,72818.27,88.0,-0.04457,6e-05,3.50938]
[1780304433765,45.63,72820.32,88.0,-0.04442,6e-05,3.49895]
[1780304439093,45.64,72821.05,88.0,-0.0444,6e-05,3.49749]
[1780304444842,45.65,72824.07,88.0,-0.04426,5e-05,3.48897]
[1780304449879,45.65,72824.19,88.0,-0.04428,5e-05,3.48994]
[1780304454916,45.66,72827.45,88.0,-0.04412,5e-05,3.48013]
[1780304459954,45.67,72832.11,88.0,-0.04389,5e-05,3.46564]
[1780304464989,45.68,72832.63,88.0,-0.04389,5e-05,3.46545]
[1780304468264,45.68,72832.5,88.0,-0.0439,5e-05,3.46653]
[1780304468306,45.68,72831.45,88.0,-0.04397,5e-05,3.47076]
[1780304470928,45.68,72832.72,88.0,-0.0439,5e-05,3.4662]
[1780304471033,45.68,72832.67,88.0,-0.0439,5e-05,3.46617]
[1780304473807,45.68,72832.53,88.0,-0.04391,5e-05,3.46709]
[1780304473851,45.68,72832.53,88.0,-0.04391,5e-05,3.46709]
[1780304474385,45.68,72832.53,88.0,-0.04391,5e-05,3.46709]
[1780304474429,45.68,72844.06,88.0,-0.04328,5e-05,3.42755]
[1780304474598,45.68,72844.06,88.0,-0.04328,5e-05,3.42755]
[1780304474885,45.68,72844.06,88.0,-0.04328,5e-05,3.42755]
[1780304475000,45.68,72844.06,88.0,-0.04328,5e-05,3.42755]
[1780304475068,45.68,72860.41,88.0,-0.04241,5e-05,3.37227]
[1780304476375,45.68,72860.41,88.0,-0.04241,5e-05,3.37227]
[1780304476944,45.68,72866.21,88.0,-0.0421,5e-05,3.35263]
[1780304481325,45.68,72867.34,88.0,-0.04204,5e-05,3.34885]
[1780304484052,45.68,72866.03,88.0,-0.04211,5e-05,3.35293]
[1780304485022,45.68,72866.34,88.0,-0.04209,5e-05,3.35175]
[1780304489169,45.67,72858.43,88.0,-0.04249,5e-05,3.37754]
[1780304490144,45.67,72858.43,88.0,-0.04249,5e-05,3.37754]
[1780304491335,45.67,72858.17,88.0,-0.0425,5e-05,3.37823]
[1780304491351,45.67,72858.17,88.0,-0.0425,5e-05,3.37823]
[1780304497225,45.67,72860.79,88.0,-0.04229,5e-05,3.36326]
[1780304502260,45.66,72858.7,88.0,-0.04239,5e-05,3.36944]
[1780304504276,45.66,72847.18,88.0,-0.043,5e-05,3.40796]
[1780304508361,45.66,72843.9,88.0,-0.04316,5e-05,3.41834]
[1780304513499,45.65,72844.17,88.0,-0.04313,5e-05,3.41665]
[1780304514536,45.65,72844.13,88.0,-0.04312,5e-05,3.41602]
[1780304514537,45.65,72844.13,88.0,-0.04312,5e-05,3.41602]
[1780304520389,45.65,72845.83,88.0,-0.04302,5e-05,3.40935]
[1780304524417,45.64,72854.49,88.0,-0.04255,5e-05,3.37976]
[1780304530229,45.64,72861.45,88.0,-0.04218,5e-05,3.35619]
[1780304530812,45.64,72862.33,88.0,-0.04213,5e-05,3.35323]
[1780304533573,45.64,72863.86,88.0,-0.04205,5e-05,3.3481]
[1780304534449,45.64,72863.63,88.0,-0.04206,5e-05,3.34887]
[1780304539526,45.64,72866.64,88.0,-0.04189,5e-05,3.33806]
[1780304544561,45.64,72865.04,88.0,-0.04197,5e-05,3.34281]
[1780304546018,45.64,72863.84,88.0,-0.04203,5e-05,3.3467]
[1780304551610,45.63,72862.41,88.0,-0.04204,5e-05,3.34584]
[1780304556651,45.63,72866.97,88.0,-0.04179,5e-05,3.33001]
[1780304561686,45.63,72866.41,88.0,-0.04181,5e-05,3.33131]
[1780304566725,45.63,72865.46,88.0,-0.04185,5e-05,3.33395]
[1780304568140,45.63,72865.46,88.0,-0.04185,5e-05,3.33395]
[1780304571384,45.62,72857.43,88.0,-0.04227,5e-05,3.36045]
[1780304572358,45.62,72863.8,88.4,-0.04193,5e-05,3.3388]
[1780304574201,45.62,72865.18,88.4,-0.04185,5e-05,3.33407]
[1780304579233,45.62,72864.33,88.4,-0.04189,5e-05,3.33633]
[1780304585444,45.62,72863.77,88.4,-0.04191,5e-05,3.33763]
[1780304586841,45.61,72859.76,88.4,-0.04211,5e-05,3.35073]
[1780304591530,45.61,72859.24,88.4,-0.04213,5e-05,3.35188]
[1780304596028,45.61,72856.33,88.4,-0.04228,5e-05,3.36101]
[1780304596921,45.61,72854.94,88.4,-0.04235,5e-05,3.36555]
[1780304596964,45.61,72854.94,88.4,-0.04235,5e-05,3.36555]
[1780304602978,45.6,72854.34,88.4,-0.04236,5e-05,3.36654]
[1780304608659,45.6,72855.11,88.4,-0.04231,5e-05,3.3634]
[1780304611020,45.6,72855.36,88.4,-0.04229,5e-05,3.36216]
[1780304614276,45.6,72863.41,88.4,-0.04181,5e-05,3.33002]
[1780304617083,45.6,72872.88,88.4,-0.04131,5e-05,3.29819]
[1780304622121,45.6,72879.31,88.4,-0.04097,5e-05,3.2768]
[1780304625504,45.6,72880.1,88.4,-0.04093,5e-05,3.2742]
[1780304630340,45.6,72881.28,88.4,-0.04087,5e-05,3.27036]
[1780304630375,45.6,72881.28,88.4,-0.04087,5e-05,3.27036]
[1780304632191,45.6,72889.74,88.4,-0.04044,5e-05,3.24254]
[1780304633222,45.6,72889.74,88.4,-0.04044,5e-05,3.24254]
[1780304634085,45.6,72888.64,88.4,-0.0405,5e-05,3.24627]
[1780304635109,45.6,72888.34,88.4,-0.04051,5e-05,3.24726]
[1780304637437,45.6,72885.11,88.4,-0.04068,5e-05,3.258]
[1780304643268,45.6,72884.0,88.4,-0.04074,5e-05,3.2619]
[1780304646289,45.6,72874.53,88.4,-0.04123,5e-05,3.29327]
[1780304649010,45.6,72873.78,88.4,-0.04127,5e-05,3.29569]
[1780304654345,45.6,72873.65,88.4,-0.04127,5e-05,3.29589]
[1780304659380,45.6,72876.36,88.4,-0.04113,5e-05,3.28673]
[1780304664415,45.6,72874.62,88.4,-0.04122,5e-05,3.2924]
[1780304669384,45.6,72873.83,88.4,-0.04126,5e-05,3.29489]
[1780304674485,45.59,72872.81,88.4,-0.04125,5e-05,3.2933]
[1780304679620,45.59,72872.9,88.4,-0.04125,5e-05,3.29286]
[1780304680159,45.59,72872.13,88.4,-0.04128,5e-05,3.29538]
[1780304685562,45.59,72871.8,88.4,-0.0413,5e-05,3.29624]
[1780304686899,45.59,72871.98,88.4,-0.04129,5e-05,3.2956]
[1780304687050,45.59,72871.98,88.4,-0.04129,5e-05,3.2956]
[1780304695638,45.59,72866.49,88.4,-0.04157,5e-05,3.31332]
[1780304696389,45.59,72866.49,88.4,-0.04157,5e-05,3.31332]
[1780304701680,45.59,72874.06,88.4,-0.04117,5e-05,3.28796]
[1780304706715,45.59,72875.3,88.4,-0.0411,5e-05,3.28375]
[1780304711054,45.59,72874.34,88.4,-0.04115,5e-05,3.28686]
[1780304712775,45.59,72874.34,88.4,-0.04115,5e-05,3.28686]
[1780304717846,45.59,72875.62,88.4,-0.04108,5e-05,3.28251]
[1780304721085,45.59,72880.85,88.4,-0.04081,5e-05,3.26519]
[1780304723249,45.59,72887.57,88.4,-0.04047,5e-05,3.24311]
[1780304728533,45.59,72886.15,88.4,-0.04055,5e-05,3.24803]
[1780304733905,45.59,72889.12,88.4,-0.04034,5e-05,3.23383]
[1780304739018,45.59,72891.18,88.4,-0.04024,5e-05,3.22733]
[1780304740418,45.59,72891.18,88.4,-0.04024,5e-05,3.2274]
[1780304745715,45.59,72892.45,88.4,-0.04018,5e-05,3.22358]
[1780304746198,45.59,72892.48,88.4,-0.04018,5e-05,3.22364]
[1780304746864,45.59,72899.05,88.4,-0.03985,5e-05,3.20219]
[1780304749674,45.6,72901.62,88.4,-0.03973,5e-05,3.19406]
[1780304750289,45.6,72903.08,88.4,-0.03966,5e-05,3.18958]
[1780304756061,45.6,72907.4,88.4,-0.03945,5e-05,3.17643]
[1780304761096,45.61,72908.44,88.4,-0.03943,5e-05,3.17531]
[1780304766773,45.63,72908.64,88.4,-0.0395,5e-05,3.17952]
[1780304772179,45.64,72898.63,88.4,-0.04002,5e-05,3.21298]
[1780304777214,45.64,72897.84,88.4,-0.04006,5e-05,3.21602]
[1780304782407,45.64,72899.02,88.4,-0.04001,5e-05,3.21254]
[1780304788867,45.65,72898.05,88.4,-0.04007,5e-05,3.21635]
[1780304794334,45.65,72898.69,88.4,-0.03999,5e-05,3.21013]
[1780304799368,45.65,72903.8,88.4,-0.03974,5e-05,3.19407]
[1780304804404,45.65,72903.09,88.4,-0.03979,5e-05,3.19701]
[1780304808511,45.66,72902.7,88.4,-0.03981,5e-05,3.19864]
[1780304815481,45.66,72901.71,88.4,-0.03988,5e-05,3.20293]
[1780304820516,45.66,72901.07,88.4,-0.03992,5e-05,3.20556]
[1780304825551,45.67,72901.53,88.4,-0.0399,5e-05,3.2046]
[1780304830587,45.67,72900.95,88.4,-0.03994,5e-05,3.20703]
[1780304836629,45.67,72900.99,88.4,-0.03995,5e-05,3.20753]
[1780304840301,45.67,72900.16,88.4,-0.04,5e-05,3.21055]
[1780304840657,45.67,72891.16,88.4,-0.04046,5e-05,3.24008]
[1780304842670,45.67,72882.69,88.4,-0.04089,5e-05,3.268]
[1780304847706,45.67,72882.83,88.4,-0.04089,5e-05,3.2676]
[1780304847926,45.67,72882.83,88.4,-0.04089,5e-05,3.2676]
[1780304853748,45.67,72887.16,88.4,-0.04061,5e-05,3.24877]
[1780304858937,45.68,72888.77,88.4,-0.04053,5e-05,3.24372]
[1780304864826,45.68,72889.47,88.4,-0.0405,5e-05,3.24171]
[1780304865029,45.68,72889.47,88.4,-0.0405,5e-05,3.24171]
[1780304865041,45.68,72889.47,88.4,-0.0405,5e-05,3.24171]
[1780304865264,45.68,72889.47,88.4,-0.0405,5e-05,3.24171]
[1780304865281,45.68,72889.47,88.4,-0.0405,5e-05,3.24171]
[1780304870866,45.68,72901.7,88.4,-0.03988,5e-05,3.20208]
[1780304875915,45.68,72906.47,88.4,-0.03965,5e-05,3.1871]
[1780304881945,45.69,72908.38,88.4,-0.03957,5e-05,3.18194]
[1780304886980,45.69,72908.63,88.4,-0.03957,5e-05,3.1819]
[1780304890332,45.69,72912.2,88.4,-0.0394,5e-05,3.17067]
[1780304896044,45.7,72915.62,88.4,-0.03924,5e-05,3.16082]
[1780304900360,45.72,72922.31,88.4,-0.03898,5e-05,3.14371]
[1780304900365,45.72,72922.31,88.4,-0.03898,5e-05,3.14371]
[1780304906114,45.77,72921.53,88.4,-0.03919,5e-05,3.15773]
[1780304911149,45.79,72917.65,88.4,-0.03939,5e-05,3.16958]
[1780304916184,45.79,72912.95,88.4,-0.03964,5e-05,3.18551]
[1780304921430,45.8,72910.66,88.4,-0.03976,5e-05,3.19344]
[1780304927261,45.8,72903.2,88.4,-0.04015,5e-05,3.21848]
[1780304932812,45.8,72903.86,88.4,-0.04012,5e-05,3.21664]
[1780304936296,45.8,72903.84,89.6,-0.04013,5e-05,3.21704]
[1780304941361,45.81,72903.53,89.6,-0.04015,5e-05,3.21854]
[1780304946428,45.81,72903.01,89.6,-0.04018,5e-05,3.22052]
[1780304952438,45.81,72901.37,89.6,-0.04027,5e-05,3.22637]
[1780304957473,45.81,72900.13,89.6,-0.04034,5e-05,3.23072]
[1780304962509,45.81,72901.13,89.6,-0.0403,5e-05,3.22775]
[1780304969558,45.82,72901.99,89.6,-0.04026,5e-05,3.22539]
[1780304973585,45.82,72910.5,89.6,-0.03978,5e-05,3.19342]
[1780304978621,45.82,72915.78,89.6,-0.03953,5e-05,3.17696]
[1780304983656,45.82,72907.46,89.6,-0.03995,5e-05,3.20462]
[1780304988691,45.83,72915.76,89.6,-0.03955,5e-05,3.17835]
[1780304992643,45.83,72916.38,89.6,-0.03952,5e-05,3.17682]
[1780304992719,45.83,72916.11,89.6,-0.03954,5e-05,3.17784]
[1780304995800,45.83,72916.37,89.6,-0.03952,5e-05,3.17692]
[1780304996405,45.83,72916.73,89.6,-0.03951,5e-05,3.17573]
[1780305001920,45.83,72917.75,89.6,-0.03945,5e-05,3.17182]
[1780305007824,45.82,72920.29,89.6,-0.03931,5e-05,3.16286]
[1780305012859,45.82,72919.42,89.6,-0.03934,5e-05,3.16514]
[1780305018830,45.82,72917.45,89.6,-0.03943,5e-05,3.17101]
[1780305023937,45.81,72916.78,89.6,-0.03945,5e-05,3.17233]
[1780305028972,45.81,72917.06,89.6,-0.03943,5e-05,3.17082]
[1780305030728,45.81,72917.06,89.6,-0.03943,5e-05,3.17082]
[1780305035616,45.81,72918.27,89.6,-0.03931,5e-05,3.1616]
[1780305045085,45.81,72918.01,89.6,-0.03933,5e-05,3.16317]
[1780305050120,45.81,72918.34,89.6,-0.03932,5e-05,3.16255]
[1780305055742,45.81,72918.66,89.6,-0.03931,5e-05,3.16178]
[1780305061259,45.82,72919.23,89.6,-0.03929,5e-05,3.16057]
[1780305061305,45.82,72919.23,89.6,-0.03929,5e-05,3.16057]
[1780305070267,45.82,72918.89,89.6,-0.03932,5e-05,3.16233]
[1780305075302,45.82,72917.03,89.6,-0.03941,5e-05,3.1686]
[1780305078833,45.82,72917.36,89.6,-0.0394,5e-05,3.16764]
[1780305084616,45.82,72920.28,89.6,-0.03925,5e-05,3.15782]
[1780305087073,45.82,72920.0,89.6,-0.03926,5e-05,3.15847]
[1780305091181,45.82,72919.32,89.6,-0.03929,5e-05,3.16052]
[1780305099488,45.81,72920.59,89.6,-0.03916,5e-05,3.15102]
[1780305106521,45.81,72920.9,89.6,-0.03913,5e-05,3.14911]
[1780305111556,45.81,72919.4,89.6,-0.0392,5e-05,3.15336]
[1780305116591,45.8,72919.55,89.6,-0.03918,5e-05,3.15229]
[1780305121626,45.8,72921.74,89.6,-0.03906,5e-05,3.14468]
[1780305124497,45.8,72921.31,89.6,-0.03908,5e-05,3.14585]
[1780305125583,45.8,72921.26,89.6,-0.03908,5e-05,3.1459]
[1780305130689,45.8,72919.25,89.6,-0.03917,5e-05,3.15167]
[1780305135724,45.79,72919.46,89.6,-0.03915,5e-05,3.1504]
[1780305140759,45.79,72919.99,89.6,-0.03912,5e-05,3.148]
[1780305146801,45.79,72920.81,89.6,-0.03906,5e-05,3.1447]
[1780305151836,45.79,72919.85,89.6,-0.03905,5e-05,3.14254]
[1780305156871,45.78,72919.35,89.6,-0.03907,5e-05,3.1436]
[1780305161906,45.78,72914.82,89.6,-0.03928,5e-05,3.15759]
[1780305166941,45.78,72909.09,89.6,-0.03956,5e-05,3.17539]
[1780305170264,45.77,72909.22,89.6,-0.03955,5e-05,3.17451]
[1780305175929,45.78,72902.19,89.6,-0.0399,5e-05,3.19737]
[1780305181040,45.77,72897.33,89.6,-0.04015,5e-05,3.21311]
[1780305186075,45.77,72897.77,89.6,-0.04012,5e-05,3.21158]
[1780305191112,45.77,72894.9,89.6,-0.04027,5e-05,3.22083]
[1780305196148,45.77,72890.97,89.6,-0.04046,5e-05,3.23344]
[1780305201186,45.77,72889.95,89.6,-0.04051,5e-05,3.23648]
[1780305207188,45.77,72889.64,89.6,-0.04052,5e-05,3.23731]
[1780305213270,45.77,72888.08,89.6,-0.04054,5e-05,3.23708]
[1780305218305,45.77,72886.99,89.6,-0.04059,5e-05,3.24031]
[1780305219785,45.77,72886.85,89.6,-0.0406,5e-05,3.24069]
[1780305220257,45.77,72886.85,89.6,-0.0406,5e-05,3.24069]
[1780305225887,45.76,72885.17,89.6,-0.04068,5e-05,3.24589]
[1780305231396,45.76,72884.59,89.6,-0.0407,5e-05,3.24735]
[1780305236430,45.76,72883.59,89.6,-0.04075,5e-05,3.25029]
[1780305239643,45.76,72883.12,89.6,-0.04077,5e-05,3.25169]
[1780305244200,45.76,72878.13,89.6,-0.04102,5e-05,3.26778]
[1780305247244,45.76,72878.68,90.0,-0.04099,5e-05,3.26566]
[1780305253557,45.75,72876.95,90.0,-0.04106,5e-05,3.27057]
[1780305258592,45.75,72879.36,90.0,-0.04093,5e-05,3.26211]
[1780305263627,45.75,72878.32,90.0,-0.04098,5e-05,3.26507]
[1780305268647,45.75,72878.3,90.0,-0.04097,5e-05,3.26465]
[1780305273699,45.74,72876.72,90.0,-0.04099,5e-05,3.2646]
[1780305278732,45.74,72877.49,90.0,-0.04094,5e-05,3.26155]
[1780305279602,45.74,72877.49,90.0,-0.04094,5e-05,3.26155]
[1780305285733,45.74,72877.49,90.0,-0.04094,5e-05,3.26127]
[1780305290816,45.74,72877.12,90.0,-0.04095,5e-05,3.26168]
[1780305295851,45.73,72876.43,90.0,-0.04097,5e-05,3.26351]
[1780305297874,45.73,72876.71,90.0,-0.04096,5e-05,3.26249]
[1780305303907,45.73,72877.0,90.0,-0.04093,5e-05,3.2609]
[1780305308942,45.73,72884.68,90.0,-0.04053,5e-05,3.23516]
[1780305313979,45.73,72887.61,90.0,-0.04038,5e-05,3.22539]
[1780305319014,45.73,72887.75,90.0,-0.04037,5e-05,3.22485]
[1780305324050,45.73,72889.88,90.0,-0.04026,5e-05,3.21785]
[1780305329086,45.73,72889.21,90.0,-0.04029,5e-05,3.22006]
[1780305331117,45.73,72890.62,90.0,-0.04022,5e-05,3.21545]
[1780305337142,45.73,72884.74,90.0,-0.04047,5e-05,3.23006]
[1780305339313,45.73,72876.75,90.0,-0.04088,5e-05,3.25625]
[1780305345199,45.73,72880.63,90.0,-0.04068,5e-05,3.24322]
[1780305350235,45.73,72879.74,90.0,-0.04072,5e-05,3.24594]
[1780305354032,45.72,72873.9,90.0,-0.04102,5e-05,3.26499]
[1780305359298,45.72,72870.78,90.0,-0.04117,5e-05,3.27476]
[1780305362320,45.72,72862.71,90.0,-0.04159,5e-05,3.30121]
[1780305367354,45.72,72860.21,90.0,-0.04171,5e-05,3.30883]
[1780305369433,45.72,72863.0,90.0,-0.04156,5e-05,3.2994]
[1780305372401,45.71,72864.97,90.4,-0.04145,5e-05,3.29247]
[1780305377424,45.71,72860.5,90.4,-0.04167,5e-05,3.30653]
[1780305382459,45.71,72856.57,90.4,-0.04187,5e-05,3.31888]
[1780305384041,45.71,72856.64,90.4,-0.04186,5e-05,3.31848]
[1780305389508,45.7,72855.64,90.4,-0.0419,5e-05,3.32084]
[1780305395422,45.7,72855.05,90.4,-0.04186,5e-05,3.31733]
[1780305395754,45.7,72855.54,90.4,-0.04183,5e-05,3.31537]
[1780305401082,45.69,72855.62,90.4,-0.04181,5e-05,3.3143]
[1780305408642,45.69,72855.32,90.4,-0.04181,5e-05,3.31403]
[1780305413677,45.68,72854.03,90.4,-0.04187,5e-05,3.31755]
[1780305418779,45.68,72852.06,90.4,-0.04196,5e-05,3.3233]
[1780305424756,45.67,72851.75,90.4,-0.04196,5e-05,3.32324]
[1780305429792,45.67,72853.56,90.4,-0.04185,5e-05,3.31636]
[1780305435328,45.67,72856.57,90.4,-0.04168,5e-05,3.30574]
[1780305440868,45.66,72863.05,90.4,-0.04133,5e-05,3.2833]
[1780305445904,45.66,72862.92,90.4,-0.04133,5e-05,3.28325]
[1780305450939,45.66,72864.22,90.4,-0.04125,5e-05,3.27843]
[1780305453961,45.66,72872.24,90.4,-0.04078,5e-05,3.24688]
[1780305459049,45.66,72872.05,90.4,-0.04078,5e-05,3.24733]
[1780305464817,45.66,72876.39,90.4,-0.04055,5e-05,3.23276]
[1780305470077,45.66,72879.14,90.4,-0.04041,5e-05,3.22368]
[1780305476119,45.66,72878.8,90.4,-0.04043,5e-05,3.22475]
[1780305481154,45.66,72878.9,90.4,-0.04042,5e-05,3.22434]
[1780305486195,45.65,72871.22,90.4,-0.04082,5e-05,3.24948]
[1780305489435,45.65,72868.85,90.4,-0.04094,5e-05,3.25717]
[1780305495257,45.65,72867.85,90.4,-0.04098,5e-05,3.25991]
[1780305500292,45.65,72874.66,90.4,-0.04062,5e-05,3.23723]
[1780305504042,45.65,72874.51,90.4,-0.04063,5e-05,3.23761]
[1780305506954,45.65,72875.78,90.4,-0.04056,5e-05,3.23334]
[1780305509250,45.65,72879.0,90.4,-0.0404,5e-05,3.22273]
[1780305514390,45.65,72881.99,90.4,-0.04019,5e-05,3.20819]
[1780305514627,45.65,72881.99,90.4,-0.04019,5e-05,3.20819]
[1780305520432,45.65,72882.09,90.4,-0.04018,5e-05,3.20792]
[1780305525466,45.65,72879.73,90.4,-0.04031,5e-05,3.21566]
[1780305530502,45.65,72877.79,90.4,-0.0404,5e-05,3.22195]
[1780305533550,45.65,72876.83,90.4,-0.04045,5e-05,3.22506]
[1780305539564,45.65,72883.17,90.4,-0.04013,5e-05,3.20421]
[1780305544600,45.65,72884.46,90.4,-0.04006,5e-05,3.20006]
[1780305549635,45.65,72883.85,90.4,-0.04009,5e-05,3.20216]
[1780305554670,45.65,72882.69,90.4,-0.04016,5e-05,3.20607]
[1780305557787,45.65,72883.01,90.4,-0.04014,5e-05,3.20507]
[1780305563733,45.65,72884.72,90.4,-0.04006,5e-05,3.19967]
[1780305568759,45.65,72885.58,90.4,-0.04001,5e-05,3.19699]
[1780305570000,45.65,72890.16,90.4,-0.03978,5e-05,3.18211]
[1780305576036,45.65,72895.64,90.4,-0.03946,5e-05,3.16015]
[1780305578303,45.66,72896.64,90.4,-0.03941,5e-05,3.15711]
[1780305584085,45.66,72898.39,90.4,-0.03933,5e-05,3.15207]
[1780305588159,45.66,72897.39,90.4,-0.03939,5e-05,3.15574]
[1780305593188,45.66,72899.81,90.4,-0.03927,5e-05,3.14835]
[1780305599638,45.67,72899.69,90.4,-0.03929,5e-05,3.14954]
[1780305605085,45.67,72906.37,90.4,-0.03897,5e-05,3.12882]
[1780305611062,45.67,72912.91,90.4,-0.03866,5e-05,3.10886]
[1780305617109,45.68,72912.83,90.4,-0.03869,5e-05,3.11036]
[1780305622144,45.68,72914.87,90.4,-0.0386,5e-05,3.10472]
[1780305627179,45.69,72917.87,90.4,-0.03846,5e-05,3.0961]
[1780305627802,45.69,72917.87,90.4,-0.03846,5e-05,3.0961]
[1780305628630,45.69,72917.87,90.4,-0.03846,5e-05,3.0961]
[1780305637251,45.7,72921.88,90.4,-0.03824,5e-05,3.08063]
[1780305642286,45.7,72921.6,90.4,-0.03827,5e-05,3.08261]
[1780305644466,45.7,72921.63,90.4,-0.03828,5e-05,3.08274]
[1780305647158,45.71,72923.97,90.4,-0.03817,5e-05,3.07619]
[1780305651351,45.71,72933.15,90.4,-0.03775,5e-05,3.04831]
[1780305656387,45.72,72936.56,90.4,-0.0376,5e-05,3.03901]
[1780305661420,45.73,72937.01,90.4,-0.0376,5e-05,3.03906]
[1780305666145,45.73,72939.16,90.4,-0.03752,5e-05,3.0335]
[1780305672506,45.74,72939.48,90.4,-0.03751,5e-05,3.03329]
[1780305677541,45.74,72940.01,90.4,-0.0375,5e-05,3.03218]
[1780305682577,45.74,72939.28,90.4,-0.03754,5e-05,3.03505]
[1780305686574,45.75,72939.55,90.4,-0.03753,5e-05,3.03454]
[1780305691641,45.75,72939.93,90.4,-0.03747,5e-05,3.02932]
[1780305696676,45.75,72941.74,90.4,-0.03739,5e-05,3.02418]
[1780305701791,45.75,72934.94,90.4,-0.03772,5e-05,3.04592]
[1780305706998,45.76,72929.24,90.4,-0.03802,5e-05,3.06523]
[1780305707257,45.76,72929.24,90.4,-0.03802,5e-05,3.06523]
[1780305713802,45.76,72929.76,90.4,-0.038,5e-05,3.06407]
[1780305718837,45.76,72929.93,90.4,-0.038,5e-05,3.06374]
[1780305723699,45.76,72930.48,90.4,-0.03797,5e-05,3.06213]
[1780305728914,45.77,72918.44,90.4,-0.03858,5e-05,3.10143]
[1780305733949,45.77,72912.16,90.4,-0.0389,5e-05,3.12237]
[1780305735497,45.77,72912.16,90.4,-0.0389,5e-05,3.12237]
[1780305735507,45.77,72912.16,90.4,-0.0389,5e-05,3.12237]
[1780305736574,45.77,72908.22,90.4,-0.0391,5e-05,3.13527]
[1780305741325,45.77,72907.63,90.4,-0.03913,5e-05,3.13713]
[1780305746473,45.78,72909.59,90.4,-0.03905,5e-05,3.13167]
[1780305752075,45.78,72909.63,90.4,-0.03901,5e-05,3.12774]
[1780305757110,45.79,72910.41,90.4,-0.03898,5e-05,3.12601]
[1780305761311,45.79,72910.22,90.4,-0.03899,5e-05,3.12692]
[1780305767181,45.79,72912.01,90.4,-0.03892,5e-05,3.12243]
[1780305772222,45.8,72916.29,90.4,-0.03872,5e-05,3.10954]
[1780305774236,45.8,72925.65,90.4,-0.03827,5e-05,3.08013]
[1780305779271,45.8,72924.94,90.4,-0.03832,5e-05,3.08351]
[1780305784306,45.81,72916.09,90.4,-0.03877,5e-05,3.11278]
[1780305786766,45.81,72916.6,90.4,-0.03875,5e-05,3.11134]
[1780305787056,45.81,72913.69,90.4,-0.0389,5e-05,3.121]
[1780305792364,45.81,72908.56,90.4,-0.03917,5e-05,3.13818]
[1780305793029,45.81,72908.56,90.4,-0.03917,5e-05,3.13818]
[1780305794455,45.82,72901.69,90.4,-0.03951,5e-05,3.16057]
[1780305794534,45.82,72892.76,90.4,-0.03997,5e-05,3.18958]
[1780305798291,45.82,72891.61,90.4,-0.04003,5e-05,3.1934]
[1780305798408,45.82,72908.0,90.4,-0.0392,5e-05,3.14047]
[1780305800422,45.82,72915.95,90.4,-0.03881,5e-05,3.11516]
[1780305806464,45.82,72914.01,90.4,-0.03892,5e-05,3.1225]
[1780305811590,45.83,72914.46,90.4,-0.03891,5e-05,3.12168]
[1780305813514,45.83,72904.59,90.4,-0.03935,5e-05,3.1491]
[1780305817601,45.83,72903.19,90.4,-0.03943,5e-05,3.15393]
[1780305823256,45.83,72909.94,90.4,-0.0391,5e-05,3.13274]
[1780305823619,45.83,72909.94,90.4,-0.0391,5e-05,3.13274]
[1780305828046,45.84,72908.21,90.4,-0.0392,5e-05,3.13894]
[1780305833623,45.83,72908.36,90.4,-0.03918,5e-05,3.1379]
[1780305835632,45.83,72909.01,90.4,-0.03914,5e-05,3.13559]
[1780305840707,45.83,72905.6,90.4,-0.0393,5e-05,3.14555]
[1780305841652,45.83,72905.6,90.4,-0.0393,5e-05,3.14555]
[1780305841654,45.83,72905.6,90.4,-0.0393,5e-05,3.14555]
[1780305841733,45.83,72905.6,90.4,-0.0393,5e-05,3.14536]
[1780305845154,45.82,72906.37,90.4,-0.03923,5e-05,3.14135]
[1780305847757,45.81,72908.96,90.4,-0.03909,5e-05,3.13202]
[1780305853798,45.8,72909.04,90.4,-0.03903,5e-05,3.12835]
[1780305858832,45.79,72908.92,90.4,-0.039,5e-05,3.12634]
[1780305859344,45.79,72908.92,90.4,-0.039,5e-05,3.12634]
[1780305864875,45.77,72906.86,90.4,-0.03906,5e-05,3.13007]
[1780305869916,45.76,72905.55,90.4,-0.03909,5e-05,3.13185]
[1780305874551,45.75,72907.05,90.4,-0.03893,5e-05,3.12041]
[1780305874951,45.75,72909.08,90.4,-0.03882,5e-05,3.11344]
[1780305879986,45.75,72912.14,90.4,-0.03868,5e-05,3.10446]
[1780305885026,45.76,72909.11,90.4,-0.03885,5e-05,3.11497]
[1780305889310,45.76,72907.29,90.4,-0.03894,5e-05,3.12126]
[1780305897108,45.77,72911.73,90.4,-0.03874,5e-05,3.1083]
[1780305902143,45.77,72911.25,90.4,-0.03878,5e-05,3.11056]
[1780305907178,45.77,72911.07,90.4,-0.0388,5e-05,3.11187]
[1780305912213,45.78,72910.77,90.4,-0.03882,5e-05,3.11355]
[1780305917248,45.78,72906.73,90.4,-0.03903,5e-05,3.12719]
[1780305923290,45.78,72906.3,90.4,-0.03907,5e-05,3.1293]
[1780305928614,45.78,72905.13,90.4,-0.03913,5e-05,3.13351]
[1780305934367,45.79,72904.26,90.4,-0.03913,5e-05,3.13238]
[1780305939402,45.79,72906.77,90.4,-0.03902,5e-05,3.12488]
[1780305943675,45.79,72909.29,90.4,-0.0389,5e-05,3.11719]
[1780305949472,45.8,72913.04,90.4,-0.03872,5e-05,3.10608]
[1780305954507,45.8,72912.36,90.4,-0.03877,5e-05,3.10891]
[1780305959548,45.8,72912.28,90.4,-0.03878,5e-05,3.10977]
[1780305959620,45.8,72924.71,90.4,-0.03817,5e-05,3.07023]
[1780305965590,45.81,72927.0,90.4,-0.03807,5e-05,3.06411]
[1780305970625,45.81,72925.59,90.4,-0.03816,5e-05,3.06952]
[1780305975660,45.82,72925.25,90.4,-0.03819,5e-05,3.0717]
[1780305978006,45.82,72925.33,90.4,-0.03819,5e-05,3.07163]
[1780305978105,45.82,72927.31,90.4,-0.0381,5e-05,3.06554]
[1780305980667,45.82,72931.04,90.4,-0.0379,5e-05,3.05292]
[1780305982552,45.81,72936.19,90.4,-0.03764,5e-05,3.03571]
[1780305982834,45.81,72935.62,90.4,-0.03766,5e-05,3.03693]
[1780305988752,45.81,72938.64,90.4,-0.03751,5e-05,3.02774]
[1780305993789,45.81,72938.51,90.4,-0.03747,5e-05,3.02383]
[1780305998654,45.81,72940.98,90.4,-0.03736,5e-05,3.01636]
[1780305998949,45.81,72960.45,90.4,-0.03643,5e-05,2.95592]
[1780306000119,45.81,72975.69,90.4,-0.03572,5e-05,2.90935]
[1780306001848,45.82,72965.96,90.4,-0.03618,5e-05,2.9397]
[1780306006883,45.82,72962.99,90.4,-0.03634,5e-05,2.94989]
[1780306012131,45.83,72958.49,90.4,-0.03656,5e-05,2.96459]
[1780306021988,45.84,72958.04,90.4,-0.03662,5e-05,2.96797]
[1780306027023,45.84,72954.45,90.4,-0.0368,5e-05,2.97989]
[1780306032121,45.84,72959.85,90.4,-0.03655,5e-05,2.96376]
[1780306032062,45.84,72985.82,90.4,-0.03534,5e-05,2.88445]
[1780306033077,45.84,72985.82,90.8,-0.03534,5e-05,2.88445]
[1780306033515,45.84,72987.66,90.8,-0.03526,5e-05,2.87918]
[1780306033888,45.84,72987.66,90.8,-0.03526,5e-05,2.87918]
[1780306034076,45.84,72982.93,90.8,-0.03548,5e-05,2.89332]
[1780306034378,45.84,72982.93,90.8,-0.03548,5e-05,2.89332]
[1780306035083,45.85,72982.55,90.8,-0.0355,5e-05,2.89485]
[1780306035867,45.85,72982.55,90.8,-0.0355,5e-05,2.89485]
[1780306035874,45.85,72982.55,90.8,-0.0355,5e-05,2.89485]
[1780306035936,45.85,72982.55,90.8,-0.0355,5e-05,2.89485]
[1780306035992,45.85,72982.55,90.8,-0.03551,5e-05,2.89522]
[1780306036926,45.85,72982.55,90.8,-0.03551,5e-05,2.89522]
[1780306037097,45.85,72984.95,90.8,-0.03539,5e-05,2.8877]
[1780306042204,45.85,72985.61,90.8,-0.03539,5e-05,2.88725]
[1780306048007,45.86,72982.28,90.8,-0.03557,5e-05,2.89956]
[1780306053372,45.88,72986.3,90.8,-0.03537,5e-05,2.88506]
[1780306055942,45.88,72986.11,90.8,-0.03538,5e-05,2.88603]
[1780306056043,45.88,72988.52,90.8,-0.03529,5e-05,2.8795]
[1780306056246,45.88,72988.52,90.8,-0.03529,5e-05,2.8795]
[1780306056461,45.88,72988.52,90.8,-0.03529,5e-05,2.8795]
[1780306056933,45.88,72988.52,90.8,-0.03529,5e-05,2.8795]
[1780306057019,45.88,72998.74,90.8,-0.03482,5e-05,2.84853]
[1780306057240,45.88,73007.25,90.8,-0.03443,4e-05,2.82305]
[1780306058267,45.88,73007.25,90.8,-0.03443,4e-05,2.82305]
[1780306058286,45.88,73007.17,90.8,-0.03444,4e-05,2.82317]
[1780306063168,45.89,73004.43,90.8,-0.03458,5e-05,2.83279]
[1780306063215,45.89,73004.64,90.8,-0.03458,5e-05,2.83311]
[1780306068287,45.89,73001.21,90.8,-0.03473,5e-05,2.84278]
[1780306068312,45.89,73001.21,90.8,-0.03473,5e-05,2.84278]
[1780306071203,45.89,73002.27,90.8,-0.03468,5e-05,2.83929]
[1780306073770,45.89,73002.38,90.8,-0.03467,5e-05,2.83853]
[1780306073983,45.89,73002.38,90.8,-0.03467,5e-05,2.83853]
[1780306074220,45.88,72995.61,90.8,-0.03497,5e-05,2.85853]
[1780306074654,45.88,72995.61,90.8,-0.03497,5e-05,2.85853]
[1780306074723,45.88,72990.32,90.8,-0.03521,5e-05,2.87449]
[1780306075579,45.88,72990.32,90.8,-0.03521,5e-05,2.87449]
[1780306075627,45.89,72987.95,90.8,-0.03532,5e-05,2.88205]
[1780306081410,45.9,72982.76,90.8,-0.03559,5e-05,2.89999]
[1780306085728,45.9,72970.05,90.8,-0.03621,5e-05,2.94017]
[1780306091480,45.91,72965.27,90.8,-0.03645,5e-05,2.95653]
[1780306096515,45.92,72957.06,90.8,-0.03686,5e-05,2.98314]
[1780306100254,45.92,72947.57,90.8,-0.03733,5e-05,3.01351]
[1780306101947,45.92,72938.78,90.8,-0.03775,5e-05,3.0413]
[1780306107593,45.93,72938.82,90.8,-0.03776,5e-05,3.04185]
[1780306112628,45.93,72939.02,90.8,-0.03771,5e-05,3.03729]
[1780306115855,45.93,72930.34,90.8,-0.03814,5e-05,3.06517]
[1780306122118,45.93,72925.49,90.8,-0.03838,5e-05,3.08089]
[1780306131469,45.94,72926.21,90.8,-0.03836,5e-05,3.07911]
[1780306137807,45.94,72917.46,90.8,-0.0388,5e-05,3.10775]
[1780306143848,45.94,72916.02,90.8,-0.03888,5e-05,3.11258]
[1780306148885,45.94,72914.13,90.8,-0.03897,5e-05,3.11878]
[1780306153920,45.94,72913.41,90.8,-0.03901,5e-05,3.12122]
[1780306159114,45.94,72906.67,90.8,-0.03935,5e-05,3.14284]
[1780306163990,45.94,72915.87,90.8,-0.03889,5e-05,3.11332]
[1780306169025,45.94,72919.32,90.8,-0.03872,5e-05,3.10253]
[1780306174059,45.95,72923.14,90.8,-0.03848,5e-05,3.08608]
[1780306179096,45.95,72920.07,90.8,-0.03864,5e-05,3.0962]
[1780306184132,45.95,72918.56,90.8,-0.03872,5e-05,3.10127]
[1780306189166,45.95,72913.33,90.8,-0.03898,5e-05,3.11814]
[1780306195208,45.95,72913.29,90.8,-0.03898,5e-05,3.1184]
[1780306200245,45.95,72912.88,90.8,-0.03901,5e-05,3.11984]
[1780306205280,45.95,72913.02,90.8,-0.039,5e-05,3.11952]
[1780306210315,45.95,72920.55,90.8,-0.03863,5e-05,3.09573]
[1780306215350,45.95,72920.11,90.8,-0.03866,5e-05,3.09745]
[1780306220384,45.96,72917.07,90.8,-0.03881,5e-05,3.10741]
[1780306225420,45.96,72917.34,90.8,-0.0388,5e-05,3.10679]
[1780306227222,45.96,72917.34,90.8,-0.0388,5e-05,3.10679]
[1780306232469,45.96,72912.59,90.8,-0.03899,5e-05,3.11747]
[1780306237504,45.96,72912.41,90.8,-0.039,5e-05,3.11817]
[1780306242539,45.96,72909.34,90.8,-0.03915,5e-05,3.12811]
[1780306247574,45.96,72908.31,90.8,-0.03921,5e-05,3.13144]
[1780306252609,45.96,72908.03,90.8,-0.03922,5e-05,3.13235]
[1780306257645,45.96,72907.56,90.8,-0.03924,5e-05,3.13387]
[1780306262680,45.96,72908.31,90.8,-0.03921,5e-05,3.13148]
[1780306267714,45.96,72907.58,90.8,-0.03924,5e-05,3.13382]
[1780306272750,45.96,72907.5,90.8,-0.03925,5e-05,3.13408]
[1780306277785,45.96,72907.92,90.8,-0.03923,5e-05,3.13275]
[1780306282820,45.96,72900.86,90.8,-0.03958,5e-05,3.15544]
[1780306286839,45.96,72898.58,90.8,-0.03969,5e-05,3.16266]
[1780306292286,45.96,72892.49,90.8,-0.04001,5e-05,3.18271]
[1780306297864,45.96,72887.52,90.8,-0.04021,5e-05,3.19467]
[1780306301204,45.96,72887.46,90.8,-0.04022,5e-05,3.19522]
[1780306307206,45.97,72890.68,90.8,-0.04007,5e-05,3.18534]
[1780306313031,45.97,72889.33,90.8,-0.04015,5e-05,3.19044]
[1780306318065,45.97,72889.06,90.8,-0.04017,5e-05,3.1918]
[1780306324108,45.98,72890.0,90.8,-0.04013,5e-05,3.18934]
[1780306329143,45.98,72889.29,90.8,-0.04017,5e-05,3.19216]
[1780306334178,45.98,72889.4,90.8,-0.04018,5e-05,3.1923]
[1780306339240,45.98,72888.45,90.8,-0.04023,5e-05,3.19589]
[1780306344275,45.99,72889.85,90.8,-0.04017,5e-05,3.19182]
[1780306346497,45.99,72888.39,90.8,-0.04024,5e-05,3.19666]
[1780306346862,45.99,72888.6,90.8,-0.04023,5e-05,3.19607]
[1780306349794,45.99,72889.97,90.8,-0.04017,5e-05,3.1919]
[1780306351324,45.99,72901.68,90.8,-0.03952,5e-05,3.14953]
[1780306353338,45.99,72916.41,90.8,-0.03879,5e-05,3.10276]
[1780306354697,45.99,72919.94,90.8,-0.03862,5e-05,3.09178]
[1780306360386,45.99,72922.25,90.8,-0.03852,5e-05,3.0849]
[1780306362401,45.99,72932.95,90.8,-0.038,5e-05,3.05127]
[1780306363772,46.0,72934.57,90.8,-0.03792,5e-05,3.04631]
[1780306366239,45.99,72943.45,90.8,-0.03749,5e-05,3.01835]
[1780306371464,45.99,72942.96,90.8,-0.03751,5e-05,3.01965]
[1780306375361,45.99,72946.36,90.8,-0.03734,5e-05,3.0089]
[1780306379017,45.99,72954.85,90.8,-0.03694,5e-05,2.98255]
[1780306379524,45.99,72953.02,90.8,-0.03702,5e-05,2.98825]
[1780306379876,45.99,72953.02,90.8,-0.03702,5e-05,2.98825]
[1780306380531,45.99,72951.77,90.8,-0.03708,5e-05,2.99214]
[1780306382876,45.99,72947.82,90.8,-0.03727,5e-05,3.00443]
[1780306384558,45.99,72939.66,90.8,-0.03767,5e-05,3.02986]
[1780306389596,45.99,72941.82,90.8,-0.03756,5e-05,3.02286]
[1780306394685,45.99,72939.12,90.8,-0.03768,5e-05,3.03111]
[1780306399666,45.99,72930.96,90.8,-0.03808,5e-05,3.0564]
[1780306404701,45.99,72923.07,90.8,-0.03845,5e-05,3.08073]
[1780306409144,45.98,72922.79,90.8,-0.03846,5e-05,3.08117]
[1780306410743,45.98,72910.54,90.8,-0.03906,5e-05,3.11966]
[1780306415369,45.98,72899.34,90.8,-0.03955,5e-05,3.14967]
[1780306420813,45.97,72897.38,90.8,-0.03962,5e-05,3.1546]
[1780306422930,45.97,72901.75,90.8,-0.0394,5e-05,3.14028]
[1780306423143,45.97,72901.75,90.8,-0.0394,5e-05,3.14028]
[1780306423153,45.96,72902.31,90.8,-0.03935,5e-05,3.13739]
[1780306427005,45.95,72902.55,90.8,-0.03932,5e-05,3.13494]
[1780306428074,45.95,72901.91,90.8,-0.03932,5e-05,3.13531]
[1780306432904,45.93,72911.09,90.8,-0.0388,5e-05,3.10175]
[1780306437940,45.91,72908.9,90.8,-0.03885,5e-05,3.10479]
[1780306442052,45.9,72905.69,90.8,-0.03897,5e-05,3.11265]
[1780306442153,45.89,72906.76,90.8,-0.03889,5e-05,3.10763]
[1780306448016,45.88,72908.58,90.8,-0.03879,5e-05,3.10094]
[1780306453047,45.88,72900.42,90.8,-0.03918,5e-05,3.12619]
[1780306457205,45.87,72888.23,90.8,-0.03978,5e-05,3.1644]
[1780306463117,45.87,72885.43,90.8,-0.0399,5e-05,3.172]
[1780306468152,45.86,72882.61,90.8,-0.04002,5e-05,3.17933]
[1780306473187,45.85,72883.27,90.8,-0.0399,5e-05,3.17092]
[1780306478223,45.85,72886.31,90.8,-0.03973,5e-05,3.15965]
[1780306483258,45.84,72887.83,90.8,-0.03963,5e-05,3.15337]
[1780306487286,45.83,72896.39,90.8,-0.03918,5e-05,3.12477]
[1780306492321,45.83,72896.91,90.8,-0.03914,5e-05,3.12205]
[1780306497356,45.82,72901.95,90.8,-0.03887,5e-05,3.10491]
[1780306502391,45.82,72900.44,90.8,-0.03893,5e-05,3.10875]
[1780306507425,45.82,72903.49,90.8,-0.03877,5e-05,3.09815]
[1780306512461,45.81,72900.92,90.8,-0.03888,5e-05,3.10548]
[1780306517496,45.81,72902.03,90.8,-0.03881,5e-05,3.10104]
[1780306522532,45.8,72901.31,90.8,-0.03884,5e-05,3.10248]
[1780306526568,45.8,72891.23,90.8,-0.03933,5e-05,3.13406]
[1780306531603,45.79,72883.64,90.8,-0.03964,5e-05,3.15263]
[1780306536638,45.79,72881.33,90.8,-0.03973,5e-05,3.15874]
[1780306541673,45.78,72881.79,90.8,-0.03969,5e-05,3.15585]
[1780306547715,45.77,72881.99,90.8,-0.03965,5e-05,3.15356]
[1780306552754,45.76,72874.77,90.8,-0.04,5e-05,3.17553]
[1780306557506,45.76,72866.95,90.8,-0.04037,5e-05,3.19937]
[1780306562264,45.75,72862.05,90.8,-0.04061,5e-05,3.21433]
[1780306563831,45.75,72853.15,90.8,-0.04106,5e-05,3.24247]
[1780306568866,45.74,72854.62,90.8,-0.04095,5e-05,3.23555]
[1780306574270,45.73,72854.24,90.8,-0.04094,5e-05,3.2352]
[1780306579943,45.72,72848.33,90.8,-0.04121,5e-05,3.25187]
[1780306580950,45.71,72857.2,90.8,-0.04074,5e-05,3.22218]
[1780306585985,45.71,72858.36,90.8,-0.04065,5e-05,3.2166]
[1780306591023,45.7,72856.53,90.8,-0.04066,5e-05,3.21602]
[1780306596058,45.69,72855.8,90.8,-0.04067,5e-05,3.21662]
[1780306601093,45.68,72852.3,90.8,-0.04082,5e-05,3.22629]
[1780306606129,45.67,72850.93,90.8,-0.04086,5e-05,3.22893]
[1780306611164,45.66,72847.35,90.8,-0.04102,5e-05,3.23882]
[1780306616200,45.65,72846.02,90.8,-0.04106,5e-05,3.24126]
[1780306621236,45.64,72846.07,90.8,-0.04103,5e-05,3.23906]
[1780306626270,45.63,72846.22,90.8,-0.04099,5e-05,3.2366]
[1780306631305,45.62,72849.54,90.8,-0.04078,5e-05,3.22367]
[1780306636340,45.61,72853.44,90.8,-0.04055,5e-05,3.20871]
[1780306641375,45.61,72857.93,90.8,-0.04029,5e-05,3.19232]
[1780306648424,45.6,72861.8,90.8,-0.04006,5e-05,3.17756]
[1780306653460,45.59,72863.45,90.8,-0.0399,5e-05,3.16604]
[1780306658495,45.58,72860.95,90.8,-0.04,5e-05,3.17279]
[1780306663530,45.58,72861.22,90.8,-0.03997,5e-05,3.1705]
[1780306667264,45.57,72861.23,90.8,-0.03995,5e-05,3.16963]
[1780306672593,45.56,72858.39,90.8,-0.04007,5e-05,3.17724]
[1780306678635,45.56,72857.16,90.8,-0.04011,5e-05,3.1795]
[1780306683670,45.55,72855.06,90.8,-0.04019,5e-05,3.18491]
[1780306688705,45.54,72855.15,90.8,-0.04017,5e-05,3.18313]
[1780306693740,45.53,72855.32,90.8,-0.04014,5e-05,3.18109]
[1780306698775,45.53,72855.76,90.8,-0.04009,5e-05,3.17822]
[1780306703810,45.52,72853.65,90.8,-0.04018,5e-05,3.18367]
[1780306708845,45.51,72852.52,90.8,-0.04021,5e-05,3.18587]
[1780306713880,45.51,72855.73,90.8,-0.03997,5e-05,3.16912]
[1780306718915,45.5,72855.24,90.8,-0.03997,5e-05,3.16934]
[1780306723950,45.49,72855.99,90.8,-0.03991,5e-05,3.16556]
[1780306727261,45.49,72861.52,90.8,-0.03962,5e-05,3.14699]
[1780306733014,45.48,72864.42,90.8,-0.03945,5e-05,3.13602]
[1780306739058,45.48,72865.13,90.8,-0.03939,5e-05,3.13243]
[1780306744092,45.47,72861.42,90.8,-0.03957,5e-05,3.1434]
[1780306749128,45.47,72860.99,90.8,-0.03957,5e-05,3.14364]
[1780306754163,45.46,72867.09,90.8,-0.03924,5e-05,3.12271]
[1780306759199,45.46,72861.9,90.8,-0.03949,5e-05,3.1386]
[1780306764239,45.45,72869.67,90.8,-0.03908,5e-05,3.11242]
[1780306770281,45.45,72871.36,90.8,-0.03898,5e-05,3.10595]
[1780306775316,45.44,72872.52,90.8,-0.03885,5e-05,3.09671]
[1780306780351,45.44,72879.87,90.8,-0.03848,5e-05,3.07238]
[1780306782365,45.44,72889.22,90.8,-0.03801,5e-05,3.04227]
[1780306787260,45.44,72884.58,90.8,-0.03823,5e-05,3.05684]
[1780306792436,45.44,72885.37,90.8,-0.03819,5e-05,3.05387]
[1780306797471,45.43,72888.45,90.8,-0.03803,5e-05,3.04367]
[1780306802506,45.43,72889.64,90.8,-0.03797,5e-05,3.03959]
[1780306806100,45.43,72895.75,90.8,-0.03766,5e-05,3.02002]
[1780306807088,45.43,72901.1,90.8,-0.0374,5e-05,3.00309]
[1780306813588,45.43,72903.32,90.8,-0.0373,5e-05,2.99622]
[1780306818623,45.43,72902.49,90.8,-0.03734,5e-05,2.99901]
[1780306823658,45.44,72902.97,90.8,-0.03732,5e-05,2.99764]
[1780306828693,45.44,72902.7,90.8,-0.03733,5e-05,2.99865]
[1780306833728,45.44,72902.65,90.8,-0.03728,5e-05,2.99433]
[1780306838763,45.44,72902.49,90.8,-0.03729,5e-05,2.99504]
[1780306841784,45.44,72894.06,90.8,-0.03771,5e-05,3.02179]
[1780306843091,45.44,72894.06,90.8,-0.03771,5e-05,3.02179]
[1780306849198,45.44,72887.32,90.8,-0.03804,5e-05,3.04293]
[1780306858903,45.43,72886.12,90.8,-0.03809,5e-05,3.04607]
[1780306863938,45.43,72885.61,90.8,-0.0381,5e-05,3.04732]
[1780306868973,45.43,72887.6,90.8,-0.038,5e-05,3.04058]
[1780306874008,45.43,72892.86,90.8,-0.03774,5e-05,3.02358]
[1780306879043,45.43,72891.86,90.8,-0.03778,5e-05,3.02654]
[1780306881060,45.43,72882.59,90.8,-0.03824,5e-05,3.05599]
[1780306886094,45.42,72876.36,90.8,-0.03854,5e-05,3.07535]
[1780306888278,45.42,72876.24,91.0,-0.03854,5e-05,3.07548]
[1780306894150,45.42,72872.85,91.0,-0.03865,5e-05,3.08092]
[1780306899760,45.42,72876.05,91.0,-0.03848,5e-05,3.0701]
[1780306905232,45.41,72870.96,91.0,-0.03872,5e-05,3.0856]
[1780306910267,45.41,72870.13,91.0,-0.03875,5e-05,3.08755]
[1780306915301,45.41,72870.11,91.0,-0.03874,5e-05,3.0869]
[1780306920337,45.4,72869.96,91.0,-0.03874,5e-05,3.0867]
[1780306925372,45.4,72868.95,91.0,-0.03878,5e-05,3.08924]
[1780306930407,45.4,72869.01,91.0,-0.03876,5e-05,3.08834]
[1780306935442,45.39,72871.25,91.0,-0.03864,5e-05,3.08047]
[1780306940477,45.39,72871.79,91.0,-0.0386,5e-05,3.07811]
[1780306945511,45.39,72875.81,91.0,-0.03839,5e-05,3.06461]
[1780306950548,45.38,72878.17,91.0,-0.03827,5e-05,3.05656]
[1780306951554,45.38,72867.74,91.0,-0.03874,5e-05,3.08528]
[1780306955314,45.38,72861.41,91.0,-0.03905,5e-05,3.10536]
[1780306957497,45.38,72861.49,91.0,-0.03904,5e-05,3.10476]
[1780306958195,45.38,72861.49,91.0,-0.03904,5e-05,3.10476]
[1780306960618,45.37,72849.06,91.0,-0.03965,5e-05,3.14393]
[1780306963695,45.37,72840.54,91.0,-0.04008,5e-05,3.17119]
[1780306969377,45.35,72838.47,91.0,-0.04013,5e-05,3.17408]
[1780306976731,45.28,72839.04,91.0,-0.03985,5e-05,3.15599]
[1780306981766,45.27,72837.35,91.0,-0.03991,5e-05,3.16009]
[1780306986801,45.26,72838.96,91.0,-0.03981,5e-05,3.15363]
[1780306991838,45.26,72837.68,91.0,-0.03986,5e-05,3.15667]
[1780306996873,45.25,72834.72,91.0,-0.03999,5e-05,3.16517]
[1780307001908,45.25,72835.44,91.0,-0.03994,5e-05,3.16158]
[1780307005936,45.24,72827.13,91.0,-0.04035,5e-05,3.18796]
[1780307010971,45.23,72825.96,91.0,-0.04039,5e-05,3.19041]
[1780307016010,45.23,72825.05,91.0,-0.04036,5e-05,3.18724]
[1780307021041,45.22,72825.26,91.0,-0.04033,5e-05,3.18518]
[1780307026076,45.22,72832.88,91.0,-0.03991,5e-05,3.15876]
[1780307031111,45.21,72831.88,91.0,-0.03995,5e-05,3.16093]
[1780307036146,45.21,72832.4,91.0,-0.0399,5e-05,3.1581]
[1780307039167,45.2,72840.34,91.0,-0.03949,5e-05,3.13146]
[1780307041194,45.2,72850.2,91.0,-0.03898,5e-05,3.09898]
[1780307046229,45.2,72848.45,91.0,-0.03906,5e-05,3.10409]
[1780307051264,45.19,72849.68,91.0,-0.03898,5e-05,3.09943]
[1780307056299,45.19,72856.97,91.0,-0.03861,5e-05,3.07527]
[1780307062043,45.19,72856.21,91.0,-0.03864,5e-05,3.07739]
[1780307067375,45.19,72855.61,91.0,-0.03866,5e-05,3.07871]
[1780307072411,45.19,72851.54,91.0,-0.0388,5e-05,3.08666]
[1780307077447,45.18,72851.61,91.0,-0.03879,5e-05,3.08589]
[1780307087516,45.18,72850.83,91.0,-0.03881,5e-05,3.0873]
[1780307092553,45.17,72848.85,91.0,-0.0389,5e-05,3.0931]
[1780307098022,45.17,72848.6,91.0,-0.03891,5e-05,3.09353]
[1780307101618,45.17,72857.37,91.0,-0.03846,5e-05,3.06445]
[1780307103632,45.17,72867.75,91.0,-0.03794,5e-05,3.03095]
[1780307105258,45.17,72867.75,91.0,-0.03794,5e-05,3.03095]
[1780307110680,45.17,72878.55,91.0,-0.0374,5e-05,2.99664]
[1780307115716,45.17,72883.6,91.0,-0.03716,5e-05,2.98078]
[1780307118737,45.17,72891.8,91.0,-0.03676,5e-05,2.9551]
[1780307123772,45.17,72897.05,91.0,-0.03652,5e-05,2.93917]
[1780307127800,45.18,72886.76,91.0,-0.03702,5e-05,2.97209]
[1780307130821,45.18,72895.07,91.0,-0.03662,5e-05,2.9462]
[1780307135856,45.18,72898.31,91.0,-0.03643,5e-05,2.93215]
[1780307140987,45.18,72899.94,91.0,-0.03636,5e-05,2.92766]
[1780307151023,45.19,72898.05,91.0,-0.03647,5e-05,2.93538]
[1780307154989,45.2,72881.21,91.0,-0.0373,5e-05,2.98915]
[1780307157003,45.2,72872.01,91.0,-0.03776,5e-05,3.01851]
[1780307162044,45.2,72869.05,91.0,-0.03791,5e-05,3.02792]
[1780307165267,45.2,72864.36,91.0,-0.03814,5e-05,3.04292]
[1780307171107,45.19,72860.48,91.0,-0.03833,5e-05,3.05504]
[1780307176241,45.19,72856.98,91.0,-0.0385,5e-05,3.06605]
[1780307178156,45.19,72866.26,91.0,-0.03803,5e-05,3.03602]
[1780307183191,45.19,72870.76,91.0,-0.03781,5e-05,3.02163]
[1780307188227,45.19,72868.89,91.0,-0.0379,5e-05,3.02759]
[1780307193261,45.19,72869.26,91.0,-0.03783,5e-05,3.02172]
[1780307198300,45.19,72863.51,91.0,-0.03811,5e-05,3.04007]
[1780307203334,45.19,72860.49,91.0,-0.03826,5e-05,3.04954]
[1780307208368,45.19,72865.37,91.0,-0.03801,5e-05,3.03374]
[1780307213404,45.19,72867.01,91.0,-0.03793,5e-05,3.02839]
[1780307218439,45.19,72868.4,91.0,-0.03786,5e-05,3.02388]
[1780307223493,45.19,72868.72,91.0,-0.03784,5e-05,3.02281]
[1780307225264,45.19,72876.02,91.0,-0.03748,5e-05,2.99954]
[1780307230523,45.19,72877.61,91.0,-0.03741,5e-05,2.99476]
[1780307235558,45.19,72876.81,91.0,-0.03745,5e-05,2.99747]
[1780307240593,45.19,72881.51,91.0,-0.03722,5e-05,2.98278]
[1780307245629,45.19,72881.8,91.0,-0.03721,5e-05,2.98218]
[1780307250664,45.2,72883.08,91.0,-0.03716,5e-05,2.9784]
[1780307254692,45.2,72889.68,91.0,-0.03679,5e-05,2.95325]
[1780307259727,45.2,72887.46,91.0,-0.0369,5e-05,2.96072]
[1780307264763,45.2,72888.72,91.0,-0.03685,5e-05,2.95718]
[1780307269798,45.2,72888.75,91.0,-0.03685,5e-05,2.95751]
[1780307274833,45.21,72892.39,91.0,-0.03668,5e-05,2.94653]
[1780307279868,45.21,72894.66,91.0,-0.03658,5e-05,2.93997]
[1780307285501,45.21,72893.38,91.0,-0.03665,5e-05,2.94443]
[1780307285527,45.21,72893.38,91.0,-0.03665,5e-05,2.94443]
[1780307294974,45.22,72898.3,91.0,-0.03643,5e-05,2.93027]
[1780307301021,45.22,72902.41,91.0,-0.03625,5e-05,2.91835]
[1780307306056,45.22,72900.1,91.0,-0.03637,5e-05,2.92636]
[1780307311090,45.23,72904.62,91.0,-0.03611,5e-05,2.90846]
[1780307316126,45.23,72907.47,91.0,-0.03599,5e-05,2.90071]
[1780307321468,45.24,72906.97,91.0,-0.03603,5e-05,2.90304]
[1780307327203,45.24,72901.04,91.0,-0.03633,5e-05,2.92273]
[1780307332238,45.25,72900.49,91.0,-0.03637,5e-05,2.92522]
[1780307337273,45.25,72900.43,91.0,-0.03638,5e-05,2.92616]
[1780307342308,45.25,72900.67,91.0,-0.03638,5e-05,2.92615]
[1780307347342,45.26,72908.28,91.0,-0.03603,5e-05,2.9033]
[1780307350508,45.26,72910.33,91.0,-0.03594,5e-05,2.89732]
[1780307356407,45.27,72916.2,91.0,-0.03568,5e-05,2.88065]
[1780307361442,45.27,72916.23,91.0,-0.0357,5e-05,2.88166]
[1780307366477,45.28,72913.22,91.0,-0.03586,5e-05,2.892]
[1780307371512,45.28,72911.21,91.0,-0.03592,5e-05,2.89465]
[1780307376547,45.29,72911.2,91.0,-0.03593,5e-05,2.89561]
[1780307381582,45.29,72911.04,91.0,-0.03595,5e-05,2.89707]
[1780307384603,45.3,72902.22,91.0,-0.03638,5e-05,2.92502]
[1780307389637,45.3,72900.01,91.0,-0.0365,5e-05,2.93259]
[1780307394673,45.3,72899.34,91.0,-0.03654,5e-05,2.93533]
[1780307398701,45.3,72890.12,91.0,-0.03699,5e-05,2.96474]
[1780307403736,45.31,72890.1,91.0,-0.037,5e-05,2.96516]
[1780307405510,45.31,72890.1,91.0,-0.037,5e-05,2.96516]
[1780307411799,45.31,72890.73,91.0,-0.03698,5e-05,2.96376]
[1780307418848,45.31,72890.18,91.0,-0.03701,5e-05,2.96597]
[1780307424890,45.31,72893.23,91.0,-0.03687,5e-05,2.95676]
[1780307429925,45.32,72895.7,91.0,-0.03678,5e-05,2.95097]
[1780307434960,45.33,72892.84,91.0,-0.0369,5e-05,2.95734]
[1780307439995,45.34,72891.02,91.0,-0.03701,5e-05,2.96479]
[1780307445030,45.34,72891.69,91.0,-0.03698,5e-05,2.96301]
[1780307450067,45.34,72887.42,91.0,-0.0372,5e-05,2.97679]
[1780307452081,45.34,72877.24,91.0,-0.0377,5e-05,3.00908]
[1780307460139,45.34,72879.25,91.0,-0.0376,5e-05,3.0026]
[1780307465184,45.34,72880.49,91.0,-0.03754,5e-05,2.99868]
[1780307470216,45.34,72880.04,91.0,-0.03756,5e-05,3.00012]
[1780307475251,45.34,72881.89,91.0,-0.03747,5e-05,2.99427]
[1780307480286,45.34,72888.32,91.0,-0.03715,5e-05,2.97408]
[1780307485321,45.35,72889.98,91.0,-0.03708,5e-05,2.96909]
[1780307490356,45.35,72890.21,91.0,-0.03707,5e-05,2.96867]
[1780307495391,45.35,72892.46,91.0,-0.03691,5e-05,2.95734]
[1780307500426,45.35,72898.93,91.0,-0.03661,5e-05,2.9375]
[1780307505461,45.35,72910.26,91.0,-0.03607,5e-05,2.90284]
[1780307509699,45.36,72899.37,91.0,-0.03661,5e-05,2.93749]
[1780307510501,45.36,72878.38,91.0,-0.03763,5e-05,3.00373]
[1780307514021,45.36,72873.01,94.8,-0.0379,5e-05,3.02078]
[1780307514068,45.36,72873.01,94.8,-0.0379,5e-05,3.02078]
[1780307514315,45.36,72873.01,94.8,-0.0379,5e-05,3.02078]
[1780307514643,45.36,72873.01,94.8,-0.0379,5e-05,3.02078]
[1780307514767,45.36,72849.7,94.8,-0.03908,5e-05,3.09611]
[1780307515263,45.36,72849.7,94.8,-0.03908,5e-05,3.09611]
[1780307515979,45.36,72852.36,94.8,-0.03894,5e-05,3.08778]
[1780307516568,45.36,72852.36,94.8,-0.03896,5e-05,3.08859]
[1780307517000,45.36,72852.36,94.8,-0.03896,5e-05,3.08859]
[1780307518067,45.37,72852.08,94.8,-0.03898,5e-05,3.09029]
[1780307518085,45.37,72852.08,94.8,-0.03898,5e-05,3.09029]
[1780307518255,45.37,72852.08,94.8,-0.03898,5e-05,3.09029]
[1780307518637,45.37,72832.16,94.8,-0.04002,5e-05,3.15602]
[1780307519114,45.37,72832.16,94.8,-0.04002,5e-05,3.15602]
[1780307520607,45.38,72834.45,94.8,-0.03991,5e-05,3.1492]
[1780307521495,45.38,72834.86,94.8,-0.0399,5e-05,3.14855]
[1780307524008,45.39,72835.87,94.8,-0.03989,5e-05,3.14757]
[1780307524143,45.39,72835.87,94.8,-0.03989,5e-05,3.14757]
[1780307524445,45.39,72835.87,94.8,-0.03989,5e-05,3.14757]
[1780307524562,45.39,72835.87,94.8,-0.03989,5e-05,3.14757]
[1780307524608,45.39,72821.89,94.8,-0.04062,5e-05,3.19379]
[1780307525033,45.39,72821.89,94.8,-0.04062,5e-05,3.19379]
[1780307525614,45.4,72832.73,94.8,-0.04006,5e-05,3.15891]
[1780307527928,45.48,72829.71,94.8,-0.0405,5e-05,3.18645]
[1780307528299,45.48,72829.71,94.8,-0.0405,5e-05,3.18645]
[1780307528636,45.48,72803.9,94.8,-0.04187,5e-05,3.27264]
[1780307528934,45.48,72803.9,94.8,-0.04187,5e-05,3.27264]
[1780307529807,45.51,72802.96,94.8,-0.04203,5e-05,3.28288]
[1780307530739,45.52,72814.32,94.8,-0.04144,5e-05,3.24555]
[1780307535106,45.56,72814.98,94.8,-0.04155,5e-05,3.25308]
[1780307535685,45.61,72806.78,94.8,-0.04214,5e-05,3.28957]
[1780307536153,45.61,72806.78,94.8,-0.04214,5e-05,3.28957]
[1780307536692,45.65,72816.24,94.8,-0.04176,5e-05,3.26628]
[1780307538993,45.73,72815.06,94.8,-0.0421,5e-05,3.28744]
[1780307539031,45.73,72815.06,94.8,-0.0421,5e-05,3.28744]
[1780307539783,45.73,72815.06,94.8,-0.0421,5e-05,3.28744]
[1780307539986,45.77,72808.76,94.8,-0.04257,5e-05,3.31685]
[1780307540197,45.77,72808.76,94.8,-0.04257,5e-05,3.31685]
[1780307540720,45.77,72817.64,94.8,-0.0421,5e-05,3.28785]
[1780307544092,45.85,72820.75,94.8,-0.04221,5e-05,3.29499]
[1780307544147,45.85,72820.75,94.8,-0.04221,5e-05,3.29499]
[1780307544171,45.85,72820.75,94.8,-0.04221,5e-05,3.29499]
[1780307544460,45.85,72820.75,94.8,-0.04221,5e-05,3.29499]
[1780307544748,45.85,72802.03,94.8,-0.04323,5e-05,3.35826]
[1780307545123,45.85,72802.03,94.8,-0.04323,5e-05,3.35826]
[1780307545143,45.85,72802.03,94.8,-0.04323,5e-05,3.35826]
[1780307545392,45.85,72802.03,94.8,-0.04323,5e-05,3.35826]
[1780307545544,45.85,72802.03,94.8,-0.04323,5e-05,3.35826]
[1780307545793,45.86,72805.6,94.8,-0.04305,5e-05,3.3469]
[1780307550863,45.87,72802.35,94.8,-0.04327,5e-05,3.36075]
[1780307551230,45.87,72799.14,94.8,-0.04346,5e-05,3.37233]
[1780307551622,45.87,72799.14,94.8,-0.04346,5e-05,3.37233]
[1780307551800,45.88,72785.72,94.8,-0.04415,6e-05,3.41377]
[1780307552266,45.88,72785.72,94.8,-0.04415,6e-05,3.41377]
[1780307554485,45.88,72785.95,94.8,-0.04416,6e-05,3.41421]
[1780307554546,45.88,72785.95,94.8,-0.04416,6e-05,3.41421]
[1780307554732,45.88,72785.95,94.8,-0.04416,6e-05,3.41421]
[1780307554737,45.88,72785.95,94.8,-0.04416,6e-05,3.41421]
[1780307554776,45.89,72785.95,94.8,-0.04417,6e-05,3.41482]
[1780307555385,45.89,72785.95,94.8,-0.04417,6e-05,3.41482]
[1780307555486,45.89,72785.95,94.8,-0.04417,6e-05,3.41482]
[1780307555543,45.89,72785.95,94.8,-0.04417,6e-05,3.41482]
[1780307555760,45.89,72785.95,94.8,-0.04417,6e-05,3.41482]
[1780307555837,45.89,72759.19,94.8,-0.04568,6e-05,3.50719]
[1780307556417,45.89,72759.19,94.8,-0.04568,6e-05,3.50719]
[1780307556700,45.89,72759.19,94.8,-0.04568,6e-05,3.50719]
[1780307559848,45.89,72761.28,94.8,-0.04558,6e-05,3.50132]
[1780307561021,45.9,72741.15,94.8,-0.04676,6e-05,3.57266]
[1780307561876,45.9,72741.15,94.8,-0.04676,6e-05,3.57266]
[1780307562402,45.9,72741.15,94.8,-0.04676,6e-05,3.57266]
[1780307563352,45.9,72737.94,94.8,-0.04695,6e-05,3.58467]
[1780307563654,45.9,72762.32,94.8,-0.04555,6e-05,3.49975]
[1780307563967,45.9,72762.32,94.8,-0.04555,6e-05,3.49975]
[1780307564005,45.9,72771.72,94.8,-0.04502,6e-05,3.46718]
[1780307568497,45.91,72768.08,94.8,-0.04525,6e-05,3.4813]
[1780307568579,45.91,72768.97,94.8,-0.04522,6e-05,3.47922]
[1780307569511,45.91,72768.97,94.8,-0.04522,6e-05,3.47922]
[1780307569557,45.91,72768.89,94.8,-0.04522,6e-05,3.4795]
[1780307572260,45.92,72784.46,94.8,-0.04436,6e-05,3.42689]
[1780307575736,45.92,72786.67,94.8,-0.04426,6e-05,3.42051]
[1780307579051,45.94,72791.5,94.8,-0.04404,6e-05,3.40709]
[1780307580854,45.94,72780.02,94.8,-0.0447,6e-05,3.44758]
[1780307584658,45.96,72787.56,94.8,-0.04432,6e-05,3.42412]
[1780307587659,45.96,72793.11,94.8,-0.04403,6e-05,3.4064]
[1780307588284,45.96,72795.16,94.8,-0.04392,6e-05,3.40007]
[1780307594105,45.98,72801.53,94.8,-0.04364,5e-05,3.38244]
[1780307599140,46.0,72798.69,94.8,-0.04385,6e-05,3.39538]
[1780307603594,46.01,72820.24,94.8,-0.04272,5e-05,3.32597]
[1780307604504,46.01,72820.24,94.8,-0.04272,5e-05,3.32597]
[1780307605182,46.02,72833.01,94.8,-0.04205,5e-05,3.28413]
[1780307606626,46.02,72833.01,94.8,-0.04205,5e-05,3.28413]
[1780307609211,46.03,72825.62,94.8,-0.0425,5e-05,3.31202]
[1780307612619,46.04,72826.06,94.8,-0.04245,5e-05,3.30798]
[1780307618794,46.06,72825.76,94.8,-0.04253,5e-05,3.31288]
[1780307624416,46.09,72829.84,94.8,-0.04239,5e-05,3.30396]
[1780307624875,46.09,72829.84,94.8,-0.04239,5e-05,3.30396]
[1780307630359,46.11,72830.34,94.8,-0.04245,5e-05,3.30779]
[1780307635213,46.12,72829.03,94.8,-0.04255,5e-05,3.31449]
[1780307639155,46.14,72818.96,94.8,-0.04317,5e-05,3.35272]
[1780307641797,46.15,72818.63,94.8,-0.0432,5e-05,3.35454]
[1780307647478,46.17,72809.79,94.8,-0.04377,5e-05,3.38984]
[1780307653520,46.19,72806.5,94.8,-0.04401,6e-05,3.40474]
[1780307658556,46.21,72804.21,94.8,-0.04419,6e-05,3.41559]
[1780307664598,46.22,72804.47,94.8,-0.04423,6e-05,3.41833]
[1780307669633,46.24,72804.5,94.8,-0.04428,6e-05,3.42123]
[1780307674668,46.25,72804.14,94.8,-0.04429,6e-05,3.42046]
[1780307679702,46.27,72803.81,94.8,-0.04435,6e-05,3.42455]
[1780307684739,46.28,72800.71,94.8,-0.04457,6e-05,3.43797]
[1780307689774,46.29,72801.62,94.8,-0.04456,6e-05,3.43769]
[1780307694809,46.31,72796.47,94.8,-0.0449,6e-05,3.45807]
[1780307698837,46.32,72788.44,94.8,-0.04538,6e-05,3.48768]
[1780307703884,46.33,72788.0,94.8,-0.04545,6e-05,3.49163]
[1780307707313,46.33,72785.96,94.8,-0.04558,6e-05,3.50008]
[1780307707855,46.33,72785.96,94.8,-0.04558,6e-05,3.50008]
[1780307707913,46.34,72775.96,94.8,-0.04616,6e-05,3.5351]
[1780307712261,46.34,72774.67,94.8,-0.04626,6e-05,3.54116]
[1780307712948,46.35,72783.6,94.8,-0.04576,6e-05,3.51067]
[1780307718990,46.36,72782.34,94.8,-0.04587,6e-05,3.51766]
[1780307721331,46.36,72782.42,94.8,-0.04588,6e-05,3.51824]
[1780307726480,46.37,72783.34,94.8,-0.04586,6e-05,3.51677]
[1780307732518,46.38,72779.94,94.8,-0.04603,6e-05,3.52599]
[1780307738126,46.39,72778.6,94.8,-0.04615,6e-05,3.53337]
[1780307744169,46.41,72777.64,94.8,-0.04624,6e-05,3.53901]
[1780307749204,46.41,72776.76,94.8,-0.04632,6e-05,3.54391]
[1780307754239,46.42,72774.97,94.8,-0.04646,6e-05,3.5519]
[1780307759275,46.43,72772.56,94.8,-0.04662,6e-05,3.562]
[1780307764310,46.44,72772.87,94.8,-0.04663,6e-05,3.56259]
[1780307768108,46.44,72773.55,94.8,-0.04661,6e-05,3.56123]
[1780307773372,46.45,72771.72,94.8,-0.04675,6e-05,3.56959]
[1780307774202,46.45,72771.72,94.8,-0.04675,6e-05,3.56959]
[1780307780422,46.46,72772.39,94.8,-0.04674,6e-05,3.56948]
[1780307783041,46.46,72772.52,94.8,-0.04674,6e-05,3.56934]
[1780307788483,46.48,72773.17,94.8,-0.04674,6e-05,3.56945]
[1780307793518,46.48,72774.64,94.8,-0.04662,6e-05,3.56086]
[1780307798553,46.49,72774.49,94.8,-0.04666,6e-05,3.56301]
[1780307803588,46.5,72775.46,94.8,-0.04663,6e-05,3.56127]
[1780307806348,46.5,72779.48,94.8,-0.04641,6e-05,3.54798]
[1780307812650,46.51,72783.4,94.8,-0.04623,6e-05,3.53726]
[1780307817264,46.52,72783.66,94.8,-0.04624,6e-05,3.53782]
[1780307822721,46.53,72787.16,94.8,-0.04608,6e-05,3.52794]
[1780307827756,46.54,72788.9,94.8,-0.04601,6e-05,3.52386]
[1780307832793,46.55,72789.22,94.8,-0.04602,6e-05,3.52469]
[1780307833796,46.55,72789.22,94.8,-0.04602,6e-05,3.52469]
[1780307837234,46.56,72789.91,94.9,-0.04601,6e-05,3.52385]
[1780307842863,46.57,72791.49,94.9,-0.04596,6e-05,3.52075]
[1780307847898,46.58,72792.4,94.9,-0.04594,6e-05,3.51958]
[1780307852934,46.59,72794.46,94.9,-0.04579,6e-05,3.50947]
[1780307857968,46.6,72798.64,94.9,-0.04559,6e-05,3.49723]
[1780307860740,46.6,72796.15,94.9,-0.04575,6e-05,3.50663]
[1780307866026,46.61,72791.49,94.9,-0.04605,6e-05,3.52505]
[1780307869103,46.62,72791.68,94.9,-0.04605,6e-05,3.52518]
[1780307873039,46.62,72791.75,94.9,-0.04607,6e-05,3.5265]
[1780307878111,46.63,72794.45,94.9,-0.04596,6e-05,3.51961]
[1780307878197,46.63,72794.45,94.9,-0.04596,6e-05,3.51961]
[1780307883300,46.64,72793.18,94.9,-0.04606,6e-05,3.52598]
[1780307888295,46.65,72793.74,94.9,-0.04606,6e-05,3.52602]
[1780307894502,46.66,72793.22,94.9,-0.04612,6e-05,3.52975]
[1780307900267,46.68,72794.39,94.9,-0.0461,6e-05,3.52837]
[1780307902020,46.68,72794.39,94.9,-0.0461,6e-05,3.52837]
[1780307905730,46.68,72801.34,94.9,-0.04573,6e-05,3.5061]
[1780307908322,46.69,72793.4,94.9,-0.04621,6e-05,3.53492]
[1780307913358,46.7,72794.17,94.9,-0.04613,6e-05,3.52898]
[1780307916869,46.7,72794.08,94.9,-0.04615,6e-05,3.53002]
[1780307921926,46.71,72794.13,94.9,-0.04618,6e-05,3.53166]
[1780307926100,46.72,72795.19,94.9,-0.04614,6e-05,3.52948]
[1780307931485,46.73,72795.38,94.9,-0.04617,6e-05,3.53142]
[1780307934179,46.73,72795.38,94.9,-0.04617,6e-05,3.53142]
[1780307940368,46.74,72795.07,94.9,-0.04624,6e-05,3.5354]
[1780307940927,46.74,72795.07,94.9,-0.04624,6e-05,3.5354]
[1780307946590,46.76,72795.32,94.9,-0.04626,6e-05,3.53702]
[1780307951627,46.76,72795.27,94.9,-0.04629,6e-05,3.53893]
[1780307952631,46.76,72795.27,94.9,-0.04629,6e-05,3.53893]
[1780307957642,46.77,72795.06,94.9,-0.04633,6e-05,3.54135]
[1780307962597,46.78,72794.71,94.9,-0.04638,6e-05,3.54422]
[1780307962699,46.78,72794.71,94.9,-0.04639,6e-05,3.54455]
[1780307964795,46.78,72794.75,95.1,-0.04639,6e-05,3.54457]
[1780307968947,46.78,72794.9,95.1,-0.04638,6e-05,3.54437]
[1780307974081,46.79,72794.31,95.1,-0.04637,6e-05,3.54239]
[1780307979823,46.79,72793.78,95.1,-0.04642,6e-05,3.54544]
[1780307984858,46.8,72793.8,95.1,-0.04643,6e-05,3.54611]
[1780307987272,46.8,72793.86,95.1,-0.04643,6e-05,3.54605]
[1780307987373,46.8,72793.86,95.1,-0.04644,6e-05,3.5462]
[1780307992914,46.81,72793.95,95.1,-0.04646,6e-05,3.54778]
[1780307998956,46.82,72794.35,95.1,-0.04647,6e-05,3.5483]
[1780308000177,46.82,72794.35,95.1,-0.04647,6e-05,3.5483]
[1780308000970,46.82,72803.04,95.1,-0.04599,6e-05,3.5191]
[1780308001735,46.82,72803.04,95.1,-0.04599,6e-05,3.5191]
[1780308002296,46.82,72803.04,95.1,-0.04599,6e-05,3.5191]
[1780308001977,46.82,72804.89,95.1,-0.04589,6e-05,3.51314]
[1780308002314,46.82,72804.89,95.1,-0.04589,6e-05,3.51314]
[1780308007049,46.83,72814.21,95.1,-0.04538,6e-05,3.48231]
[1780308012114,46.83,72819.13,95.1,-0.04513,6e-05,3.46695]
[1780308018092,46.84,72815.83,95.1,-0.04534,6e-05,3.48017]
[1780308018835,46.84,72815.83,95.1,-0.04534,6e-05,3.48017]
[1780308019099,46.84,72801.97,95.1,-0.04613,6e-05,3.52771]
[1780308020171,46.84,72801.97,95.1,-0.04613,6e-05,3.52771]
[1780308020251,46.84,72799.79,95.1,-0.04625,6e-05,3.53536]
[1780308021802,46.85,72798.87,95.1,-0.04631,6e-05,3.53885]
[1780308024284,46.85,72798.61,95.1,-0.04633,6e-05,3.5402]
[1780308024727,46.85,72799.33,95.1,-0.0463,6e-05,3.53787]
[1780308024760,46.85,72799.33,95.1,-0.0463,6e-05,3.53787]
[1780308025141,46.85,72799.95,95.1,-0.04626,6e-05,3.5357]
[1780308026849,46.85,72800.15,95.1,-0.04624,6e-05,3.53468]
[1780308031185,46.84,72808.87,95.1,-0.04567,6e-05,3.49844]
[1780308036228,46.83,72809.24,95.1,-0.04562,6e-05,3.49552]
[1780308041265,46.83,72803.37,95.1,-0.04593,6e-05,3.51422]
[1780308042294,46.83,72803.37,95.2,-0.04593,6e-05,3.51422]
[1780308047309,46.82,72805.47,95.2,-0.04578,6e-05,3.50529]
[1780308051301,46.81,72810.86,95.2,-0.04547,6e-05,3.48611]
[1780308053789,46.81,72810.97,95.2,-0.04545,6e-05,3.48525]
[1780308059919,46.8,72811.78,95.2,-0.04538,6e-05,3.48104]
[1780308065437,46.8,72812.53,95.2,-0.04531,6e-05,3.47684]
[1780308066365,46.8,72812.53,95.2,-0.04531,6e-05,3.47684]
[1780308066906,46.8,72812.53,95.2,-0.04531,6e-05,3.47684]
[1780308067007,46.79,72812.66,95.2,-0.0453,6e-05,3.47594]
[1780308072994,46.8,72812.14,95.2,-0.04535,6e-05,3.47879]
[1780308079535,46.81,72811.9,95.2,-0.04539,6e-05,3.48174]
[1780308084572,46.82,72812.26,95.2,-0.0454,6e-05,3.48182]
[1780308087594,46.82,72799.25,95.2,-0.04614,6e-05,3.52703]
[1780308092629,46.82,72789.45,95.2,-0.04665,6e-05,3.55649]
[1780308097664,46.83,72785.12,95.2,-0.04691,6e-05,3.57209]
[1780308102699,46.83,72785.76,95.2,-0.04688,6e-05,3.57044]
[1780308108286,46.83,72785.85,95.2,-0.04688,6e-05,3.57049]
[1780308113779,46.84,72784.01,95.2,-0.047,6e-05,3.57778]
[1780308118815,46.84,72781.39,95.2,-0.04716,6e-05,3.58739]
[1780308123850,46.84,72781.42,95.2,-0.04717,6e-05,3.58776]
[1780308125235,46.84,72781.42,95.2,-0.04717,6e-05,3.58776]
[1780308131049,46.84,72781.84,95.2,-0.04715,6e-05,3.58688]
[1780308131107,46.84,72781.56,95.2,-0.04717,6e-05,3.58804]
[1780308136941,46.85,72780.61,95.2,-0.04725,6e-05,3.59265]
[1780308141976,46.86,72780.0,95.2,-0.04731,6e-05,3.59604]
[1780308142695,46.86,72780.0,95.2,-0.04731,6e-05,3.59604]
[1780308148019,46.86,72779.42,95.2,-0.04737,6e-05,3.59981]
[1780308153055,46.87,72780.73,95.2,-0.04725,6e-05,3.59138]
[1780308158090,46.88,72782.51,95.2,-0.04717,6e-05,3.58652]
[1780308159380,46.88,72782.51,95.2,-0.04717,6e-05,3.58652]
[1780308170174,46.89,72781.75,95.2,-0.04727,6e-05,3.59227]
[1780308176065,46.9,72781.33,95.2,-0.0473,6e-05,3.59449]
[1780308177137,46.9,72780.94,95.2,-0.04734,6e-05,3.59659]
[1780308179502,46.9,72780.23,95.2,-0.04739,6e-05,3.59955]
[1780308180582,46.9,72780.11,95.2,-0.0474,6e-05,3.60026]
[1780308182181,46.9,72778.61,95.2,-0.04749,6e-05,3.60571]
[1780308182452,46.9,72778.61,95.2,-0.04749,6e-05,3.60571]
[1780308186995,46.91,72769.19,95.2,-0.04805,6e-05,3.63951]
[1780308188162,46.91,72769.06,95.2,-0.04806,6e-05,3.64014]
[1780308193335,46.91,72759.68,95.2,-0.04863,6e-05,3.67391]
[1780308198374,46.92,72756.08,95.2,-0.04885,6e-05,3.68714]
[1780308199097,46.92,72756.08,95.2,-0.04885,6e-05,3.68714]
[1780308201138,46.92,72754.84,95.2,-0.04893,6e-05,3.69169]
[1780308206430,46.92,72754.15,95.2,-0.04898,6e-05,3.69463]
[1780308211468,46.92,72752.7,95.2,-0.04901,6e-05,3.69495]
[1780308213301,46.92,72752.6,95.2,-0.04901,6e-05,3.69538]
[1780308213349,46.92,72752.6,95.2,-0.04901,6e-05,3.69538]
[1780308215499,46.92,72737.13,95.2,-0.04994,6e-05,3.75045]
[1780308215761,46.92,72737.13,95.2,-0.04994,6e-05,3.75045]
[1780308215953,46.92,72737.13,95.2,-0.04994,6e-05,3.75045]
[1780308216119,46.92,72737.13,95.2,-0.04994,6e-05,3.75045]
[1780308216450,46.92,72737.13,95.2,-0.04994,6e-05,3.75045]
[1780308217216,46.92,72730.01,95.2,-0.05038,6e-05,3.77586]
[1780308217416,46.92,72730.01,95.2,-0.05038,6e-05,3.77586]
[1780308220278,46.92,72723.81,95.2,-0.05075,6e-05,3.79799]
[1780308221255,46.92,72720.46,95.2,-0.05096,6e-05,3.80995]
[1780308223401,46.92,72716.03,95.2,-0.05122,6e-05,3.82569]
[1780308223441,46.92,72716.03,95.2,-0.05122,6e-05,3.82569]
[1780308224259,46.92,72716.03,95.2,-0.05122,6e-05,3.82556]
[1780308224787,46.92,72714.96,95.2,-0.05129,6e-05,3.82929]
[1780308224848,46.92,72706.65,95.2,-0.0518,6e-05,3.85935]
[1780308228247,46.92,72707.1,95.2,-0.05177,6e-05,3.85737]
[1780308229070,46.92,72706.24,95.2,-0.05181,6e-05,3.86012]
[1780308229851,46.92,72706.21,95.2,-0.05181,6e-05,3.86004]
[1780308230755,46.92,72705.83,95.2,-0.05184,6e-05,3.86142]
[1780308235673,46.91,72704.13,95.2,-0.05193,6e-05,3.86666]
[1780308241186,46.91,72703.83,95.2,-0.05193,6e-05,3.86679]
[1780308247015,46.9,72704.05,95.2,-0.0519,6e-05,3.86486]
[1780308253074,46.9,72697.37,95.2,-0.05229,6e-05,3.88794]
[1780308254252,46.89,72697.33,95.2,-0.05229,6e-05,3.88764]
[1780308259806,46.89,72706.14,95.2,-0.05172,6e-05,3.85448]
[1780308264154,46.89,72706.6,95.2,-0.05168,6e-05,3.85231]
[1780308264253,46.88,72706.71,95.2,-0.05167,6e-05,3.85159]
[1780308264636,46.88,72706.71,95.2,-0.05167,6e-05,3.85159]
[1780308265046,46.88,72706.71,95.2,-0.05167,6e-05,3.85159]
[1780308266348,46.88,72706.94,95.2,-0.05165,6e-05,3.8506]
[1780308266864,46.89,72708.43,95.2,-0.05156,6e-05,3.84548]
[1780308268971,46.89,72708.39,95.2,-0.05157,6e-05,3.84591]
[1780308269072,46.89,72707.71,95.2,-0.05162,6e-05,3.84895]
[1780308269707,46.89,72707.71,95.2,-0.05162,6e-05,3.84895]
[1780308274911,46.89,72707.84,95.2,-0.05154,6e-05,3.84245]
[1780308280614,46.88,72702.39,95.2,-0.05186,6e-05,3.86147]
[1780308285992,46.88,72702.9,95.2,-0.05181,6e-05,3.85841]
[1780308291027,46.87,72702.51,95.2,-0.05182,6e-05,3.85897]
[1780308296071,46.87,72702.46,95.2,-0.05181,6e-05,3.8583]
[1780308301105,46.86,72700.41,95.2,-0.05192,6e-05,3.8649]
[1780308301796,46.86,72700.41,95.2,-0.05192,6e-05,3.8649]
[1780308302484,46.86,72700.41,95.2,-0.05192,6e-05,3.8649]
[1780308306533,46.86,72702.37,95.2,-0.05179,6e-05,3.8571]
[1780308311671,46.86,72702.82,95.2,-0.05175,6e-05,3.85446]
[1780308317223,46.85,72702.69,95.2,-0.05174,6e-05,3.85395]
[1780308323265,46.85,72701.11,95.2,-0.05182,6e-05,3.85867]
[1780308328300,46.84,72695.17,95.2,-0.05218,6e-05,3.87944]
[1780308333335,46.84,72697.64,95.2,-0.05194,6e-05,3.86419]
[1780308338370,46.83,72695.93,95.2,-0.05203,6e-05,3.86947]
[1780308341455,46.83,72696.63,95.2,-0.05198,6e-05,3.86654]
[1780308341638,46.83,72696.63,95.2,-0.05198,6e-05,3.86654]
[1780308347432,46.83,72700.31,95.2,-0.05173,6e-05,3.85195]
[1780308348080,46.83,72700.31,95.2,-0.05173,6e-05,3.85195]
[1780308353161,46.82,72700.24,95.2,-0.05172,6e-05,3.85136]
[1780308358511,46.82,72700.73,95.2,-0.05167,6e-05,3.84858]
[1780308363547,46.82,72703.01,95.2,-0.05152,6e-05,3.83952]
[1780308368583,46.81,72703.33,95.2,-0.05149,6e-05,3.83764]
[1780308369507,46.81,72703.33,95.2,-0.05149,6e-05,3.83764]
[1780308371007,46.81,72709.41,95.2,-0.05111,6e-05,3.81536]
[1780308371498,46.81,72709.41,95.2,-0.05111,6e-05,3.81536]
[1780308371619,46.81,72723.08,95.2,-0.05027,6e-05,3.76609]
[1780308372017,46.81,72723.08,95.2,-0.05027,6e-05,3.76609]
[1780308376259,46.81,72728.74,95.2,-0.04992,6e-05,3.74582]
[1780308380557,46.81,72735.02,95.2,-0.04954,6e-05,3.7235]
[1780308385704,46.81,72736.62,95.2,-0.04945,6e-05,3.71812]
[1780308391579,46.81,72736.19,95.2,-0.04948,6e-05,3.71985]
[1780308391854,46.81,72736.19,95.2,-0.04942,6e-05,3.71474]
[1780308395100,46.81,72736.19,95.2,-0.04942,6e-05,3.71492]
[1780308396229,46.81,72738.99,95.2,-0.04926,6e-05,3.70506]
[1780308401552,46.82,72740.22,95.2,-0.04919,6e-05,3.70103]
[1780308406851,46.82,72742.17,95.2,-0.04908,6e-05,3.69475]
[1780308411479,46.82,72740.71,95.2,-0.04917,6e-05,3.70017]
[1780308416921,46.82,72746.37,95.2,-0.04885,6e-05,3.68082]
[1780308422529,46.82,72746.03,95.2,-0.04887,6e-05,3.68235]
[1780308424590,46.83,72745.98,95.2,-0.04888,6e-05,3.68285]
[1780308429069,46.83,72745.75,95.2,-0.04891,6e-05,3.6843]
[1780308434390,46.83,72739.2,95.2,-0.0493,6e-05,3.70783]
[1780308440083,46.83,72737.31,95.2,-0.04942,6e-05,3.71496]
[1780308445533,46.83,72736.08,95.2,-0.0495,6e-05,3.71953]
[1780308446155,46.83,72730.4,95.2,-0.04984,6e-05,3.73984]
[1780308452168,46.83,72725.01,95.2,-0.05011,6e-05,3.7538]
[1780308457203,46.83,72723.7,95.2,-0.05018,6e-05,3.75838]
[1780308462238,46.83,72722.54,95.2,-0.05025,6e-05,3.76238]
[1780308467273,46.83,72722.15,95.2,-0.05027,6e-05,3.76363]
[1780308468467,46.83,72722.15,95.2,-0.05027,6e-05,3.76363]
[1780308474322,46.83,72717.11,95.2,-0.05057,6e-05,3.78125]
[1780308479357,46.83,72722.56,95.2,-0.05024,6e-05,3.76142]
[1780308484392,46.83,72723.72,95.2,-0.05016,6e-05,3.75715]
[1780308489427,46.83,72725.82,95.2,-0.05004,6e-05,3.74958]
[1780308491822,46.83,72725.86,95.2,-0.05003,6e-05,3.74943]
[1780308492472,46.83,72725.86,95.2,-0.05003,6e-05,3.74943]
[1780308492572,46.83,72757.46,95.2,-0.04815,6e-05,3.63761]
[1780308493679,46.83,72757.46,95.2,-0.04815,6e-05,3.63761]
[1780308493780,46.83,72767.18,95.2,-0.04758,6e-05,3.60383]
[1780308496736,46.83,72768.31,95.2,-0.04752,6e-05,3.60036]
[1780308496817,46.83,72768.87,95.2,-0.04749,6e-05,3.59864]
[1780308502500,46.83,72772.64,95.2,-0.04728,6e-05,3.58589]
[1780308504932,46.83,72774.46,95.2,-0.04718,6e-05,3.57983]
[1780308505558,46.84,72774.61,95.2,-0.04717,6e-05,3.57957]
[1780308509041,46.84,72774.75,95.2,-0.04718,6e-05,3.57985]
[1780308510010,46.84,72776.68,95.2,-0.04707,6e-05,3.57342]
[1780308511298,46.84,72777.27,95.2,-0.04704,6e-05,3.57164]
[1780308516717,46.85,72777.13,95.2,-0.04701,6e-05,3.56836]
[1780308521373,46.85,72778.28,95.2,-0.04697,6e-05,3.56577]
[1780308521670,46.86,72778.39,95.2,-0.04697,6e-05,3.56566]
[1780308523465,46.86,72778.14,95.2,-0.04698,6e-05,3.56663]
[1780308529726,46.86,72778.23,95.2,-0.04698,6e-05,3.56673]
[1780308537124,46.86,72778.19,95.2,-0.04699,6e-05,3.56692]
[1780308545838,46.86,72778.15,95.2,-0.047,6e-05,3.56784]
[1780308551882,46.86,72778.22,95.2,-0.047,6e-05,3.56795]
[1780308557924,46.87,72771.33,95.2,-0.04741,6e-05,3.59218]
[1780308562964,46.87,72767.76,95.2,-0.04761,6e-05,3.6046]
[1780308565831,46.87,72768.09,95.2,-0.0476,6e-05,3.60345]
[1780308566612,46.87,72768.08,95.2,-0.0476,6e-05,3.60348]
[1780308566754,46.87,72768.08,95.2,-0.0476,6e-05,3.60348]
[1780308566992,46.87,72760.05,95.2,-0.04807,6e-05,3.63167]
[1780308573034,46.87,72757.84,95.2,-0.04815,6e-05,3.63493]
[1780308578069,46.87,72756.9,95.2,-0.04821,6e-05,3.63876]
[1780308582097,46.87,72748.85,95.2,-0.04869,6e-05,3.66735]
[1780308587131,46.88,72747.12,95.2,-0.0488,6e-05,3.67371]
[1780308593174,46.88,72745.34,95.2,-0.04891,6e-05,3.68023]
[1780308598211,46.88,72747.0,95.2,-0.04881,6e-05,3.67456]
[1780308603246,46.88,72748.86,95.2,-0.04871,6e-05,3.66822]
[1780308608281,46.88,72749.92,95.2,-0.04865,6e-05,3.66479]
[1780308613317,46.88,72749.38,95.2,-0.04869,6e-05,3.66698]
[1780308618352,46.88,72748.47,95.2,-0.04874,6e-05,3.67049]
[1780308623387,46.88,72751.62,95.2,-0.04856,6e-05,3.65968]
[1780308629001,46.89,72752.53,95.2,-0.04851,6e-05,3.65676]
[1780308634464,46.89,72752.46,95.2,-0.04846,6e-05,3.65233]
[1780308639499,46.89,72752.48,95.2,-0.04847,6e-05,3.65264]
[1780308645541,46.89,72752.66,95.2,-0.04846,6e-05,3.65244]
[1780308650576,46.89,72754.84,95.2,-0.04834,6e-05,3.64515]
[1780308655611,46.9,72756.11,95.2,-0.04827,6e-05,3.64113]
[1780308660646,46.9,72756.81,95.2,-0.04824,6e-05,3.63913]
[1780308662660,46.9,72748.62,95.2,-0.04873,6e-05,3.66805]
[1780308664777,46.9,72739.76,95.2,-0.04926,6e-05,3.69938]
[1780308665713,46.9,72739.76,95.2,-0.04926,6e-05,3.69938]
[1780308665784,46.9,72730.44,95.2,-0.04982,6e-05,3.73245]
[1780308667035,46.9,72728.97,95.2,-0.0499,6e-05,3.73762]
[1780308667302,46.9,72728.97,95.2,-0.0499,6e-05,3.73762]
[1780308672750,46.89,72727.02,95.2,-0.05,6e-05,3.74304]
[1780308672848,46.89,72728.69,95.2,-0.04989,6e-05,3.73677]
[1780308677069,46.88,72734.02,95.2,-0.04953,6e-05,3.71564]
[1780308679533,46.87,72738.32,95.2,-0.04926,6e-05,3.69936]
[1780308679785,46.87,72738.49,95.2,-0.04924,6e-05,3.69826]
[1780308684821,46.87,72745.96,95.2,-0.04879,6e-05,3.67199]
[1780308687842,46.87,72756.93,95.2,-0.04815,6e-05,3.63365]
[1780308692877,46.88,72758.73,95.2,-0.04799,6e-05,3.6228]
[1780308697912,46.88,72758.76,95.2,-0.048,6e-05,3.62335]
[1780308702947,46.88,72758.66,95.2,-0.04802,6e-05,3.62435]
[1780308707982,46.89,72759.49,95.2,-0.04798,6e-05,3.62211]
[1780308713017,46.89,72757.98,95.2,-0.04808,6e-05,3.62802]
[1780308714440,46.89,72757.98,95.2,-0.04808,6e-05,3.62802]
[1780308715032,46.89,72750.18,95.2,-0.04854,6e-05,3.65561]
[1780308715686,46.89,72750.18,95.2,-0.04854,6e-05,3.65561]
[1780308721074,46.89,72752.06,95.2,-0.04844,6e-05,3.64937]
[1780308722727,46.89,72752.06,95.2,-0.04844,6e-05,3.64937]
[1780308723142,46.89,72750.77,95.2,-0.04852,6e-05,3.65407]
[1780308723790,46.89,72738.6,95.2,-0.04924,6e-05,3.69699]
[1780308729130,46.89,72735.38,95.2,-0.04943,6e-05,3.70841]
[1780308734165,46.89,72734.94,95.2,-0.04946,6e-05,3.70994]
[1780308739200,46.89,72734.14,95.2,-0.04951,6e-05,3.71272]
[1780308744235,46.89,72733.17,95.2,-0.04956,6e-05,3.71608]
[1780308746819,46.89,72733.0,95.2,-0.04957,6e-05,3.71667]
[1780308746868,46.89,72733.0,95.2,-0.04957,6e-05,3.71667]
[1780308751995,46.89,72729.32,95.2,-0.04979,6e-05,3.7296]
[1780308757328,46.89,72727.85,95.2,-0.04982,6e-05,3.72938]
[1780308763370,46.89,72726.97,95.2,-0.04986,6e-05,3.73231]
[1780308768405,46.89,72720.46,95.2,-0.05026,6e-05,3.75531]
[1780308773440,46.89,72720.72,95.2,-0.05023,6e-05,3.754]
[1780308778474,46.88,72721.56,95.2,-0.05018,6e-05,3.75061]
[1780308780651,46.88,72722.04,95.2,-0.05014,6e-05,3.74875]
[1780308780720,46.88,72712.63,95.2,-0.05072,6e-05,3.78238]
[1780308781655,46.88,72712.63,95.2,-0.05072,6e-05,3.78238]
[1780308782931,46.88,72707.45,95.2,-0.05103,6e-05,3.80089]
[1780308788964,46.88,72709.35,95.2,-0.05091,6e-05,3.7933]
[1780308790502,46.88,72709.48,95.2,-0.05089,6e-05,3.79242]
[1780308790565,46.88,72709.48,95.2,-0.05089,6e-05,3.79242]
[1780308799630,46.87,72713.71,95.2,-0.05061,6e-05,3.7761]
[1780308805674,46.87,72713.5,95.2,-0.05061,6e-05,3.77619]
[1780308810709,46.87,72714.24,95.2,-0.05056,6e-05,3.77301]
[1780308815744,46.86,72714.32,95.2,-0.05048,6e-05,3.76697]
[1780308820779,46.86,72714.2,95.2,-0.05048,6e-05,3.76692]
[1780308824807,46.86,72701.98,95.2,-0.05123,6e-05,3.8105]
[1780308825430,46.86,72701.98,95.2,-0.05123,6e-05,3.8105]
[1780308830849,46.85,72697.43,95.2,-0.05149,6e-05,3.82589]
[1780308835884,46.85,72697.56,95.2,-0.05147,6e-05,3.82445]
[1780308840919,46.85,72703.11,95.2,-0.05111,6e-05,3.80352]
[1780308845954,46.84,72707.5,95.2,-0.05082,6e-05,3.78693]
[1780308850989,46.84,72708.29,95.2,-0.05077,6e-05,3.78349]
[1780308856024,46.84,72706.23,95.2,-0.05088,6e-05,3.79031]
[1780308861059,46.83,72706.2,95.2,-0.05087,6e-05,3.78977]
[1780308866095,46.83,72706.57,95.2,-0.05084,6e-05,3.78782]
[1780308871130,46.83,72708.4,95.2,-0.05065,6e-05,3.77538]
[1780308876165,46.83,72708.42,95.2,-0.05064,6e-05,3.77481]
[1780308881200,46.82,72711.55,95.2,-0.05044,6e-05,3.76311]
[1780308886235,46.82,72711.82,95.2,-0.05042,6e-05,3.76173]
[1780308891271,46.82,72710.59,95.2,-0.05049,6e-05,3.76575]
[1780308896305,46.82,72705.87,95.2,-0.05077,6e-05,3.78217]
[1780308901340,46.81,72701.88,95.2,-0.051,6e-05,3.79591]
[1780308906375,46.81,72700.68,95.2,-0.05107,6e-05,3.79953]
[1780308912418,46.81,72699.94,95.2,-0.0511,6e-05,3.80128]
[1780308918459,46.8,72698.64,95.2,-0.05116,6e-05,3.80505]
[1780308923494,46.8,72698.19,95.2,-0.05118,6e-05,3.80585]
[1780308928896,46.8,72698.05,95.2,-0.05117,6e-05,3.80571]
[1780308929214,46.8,72698.05,95.2,-0.05117,6e-05,3.80571]
[1780308930451,46.79,72697.92,95.2,-0.05117,6e-05,3.8056]
[1780308930840,46.79,72697.92,95.2,-0.05117,6e-05,3.8056]
[1780308935256,46.79,72690.74,95.2,-0.05154,6e-05,3.82573]
[1780308940617,46.78,72690.37,95.2,-0.05154,6e-05,3.82571]
[1780308941398,46.78,72690.37,95.2,-0.05154,6e-05,3.82571]
[1780308946658,46.78,72689.79,95.2,-0.05156,6e-05,3.82647]
[1780308954715,46.77,72691.13,95.2,-0.05145,6e-05,3.82015]
[1780308959750,46.77,72688.62,95.2,-0.05159,6e-05,3.82837]
[1780308964784,46.76,72687.73,95.2,-0.05163,6e-05,3.83062]
[1780308969820,46.76,72688.1,95.2,-0.05159,6e-05,3.82834]
[1780308974865,46.75,72690.29,95.2,-0.05144,6e-05,3.81948]
[1780308979899,46.75,72697.5,95.2,-0.05098,6e-05,3.79261]
[1780308982920,46.75,72705.88,95.2,-0.05046,6e-05,3.76211]
[1780308987955,46.75,72700.85,95.2,-0.05076,6e-05,3.77982]
[1780308992991,46.74,72702.11,95.2,-0.05061,6e-05,3.76946]
[1780308996173,46.74,72708.5,95.2,-0.05021,6e-05,3.74636]
[1780309002055,46.74,72714.28,95.2,-0.04986,6e-05,3.72539]
[1780309002469,46.74,72714.28,95.2,-0.04986,6e-05,3.72539]
[1780309012125,46.74,72712.59,95.2,-0.04995,6e-05,3.7312]
[1780309015976,46.74,72713.03,95.2,-0.04992,6e-05,3.72941]
[1780309020644,46.74,72718.04,95.2,-0.04962,6e-05,3.7114]
[1780309026224,46.74,72718.93,95.2,-0.04956,6e-05,3.70809]
[1780309031259,46.74,72719.59,95.2,-0.04952,6e-05,3.7057]
[1780309037301,46.74,72718.38,95.2,-0.04959,6e-05,3.7099]
[1780309042336,46.74,72716.56,95.2,-0.0497,6e-05,3.71626]
[1780309043951,46.74,72716.56,95.2,-0.0497,6e-05,3.71626]
[1780309049155,46.74,72714.73,95.2,-0.04981,6e-05,3.72264]
[1780309051399,46.74,72703.09,95.2,-0.05045,6e-05,3.7589]
[1780309051752,46.74,72703.09,95.2,-0.05045,6e-05,3.7589]
[1780309054926,46.73,72696.2,95.2,-0.05087,6e-05,3.7835]
[1780309061130,46.73,72696.45,95.2,-0.05084,6e-05,3.78179]
[1780309064980,46.73,72666.35,95.2,-0.05272,6e-05,3.89045]
[1780309065703,46.73,72666.35,95.2,-0.05272,6e-05,3.89045]
[1780309066023,46.73,72666.35,95.2,-0.05272,6e-05,3.89045]
[1780309066079,46.72,72652.06,95.2,-0.05363,6e-05,3.94277]
[1780309067103,46.72,72652.06,95.2,-0.05363,6e-05,3.94277]
[1780309073236,46.72,72651.95,95.2,-0.0536,6e-05,3.94124]
[1780309078600,46.7,72652.7,95.2,-0.05351,6e-05,3.93585]
[1780309084642,46.69,72653.28,95.2,-0.05343,6e-05,3.93148]
[1780309089677,46.69,72652.81,95.2,-0.05343,6e-05,3.9314]
[1780309094711,46.68,72658.82,95.2,-0.05301,6e-05,3.90743]
[1780309095934,46.68,72658.82,95.2,-0.05301,6e-05,3.90743]
[1780309099102,46.67,72660.36,95.2,-0.0529,6e-05,3.90079]
[1780309099186,46.67,72660.36,95.2,-0.0529,6e-05,3.90079]
[1780309099509,46.67,72660.42,95.2,-0.05288,6e-05,3.89994]
[1780309099747,46.67,72671.22,95.2,-0.0522,6e-05,3.86028]
[1780309103004,46.67,72672.91,95.2,-0.05208,6e-05,3.85329]
[1780309108810,46.66,72674.59,95.2,-0.05195,6e-05,3.8458]
[1780309113845,46.65,72672.18,95.2,-0.05202,6e-05,3.84812]
[1780309118880,46.65,72673.11,95.2,-0.05193,6e-05,3.84334]
[1780309123916,46.64,72667.96,95.2,-0.05224,6e-05,3.86099]
[1780309128951,46.64,72669.31,95.2,-0.05213,6e-05,3.85482]
[1780309133989,46.63,72672.83,95.2,-0.05189,6e-05,3.8408]
[1780309139346,46.63,72674.73,95.2,-0.05176,6e-05,3.83326]
[1780309139807,46.63,72674.76,95.2,-0.05175,6e-05,3.83275]
[1780309140161,46.63,72674.76,95.2,-0.05175,6e-05,3.83275]
[1780309150105,46.62,72680.92,95.2,-0.05133,6e-05,3.8085]
[1780309155140,46.61,72679.09,95.2,-0.05144,6e-05,3.81433]
[1780309160176,46.61,72679.41,95.2,-0.0514,6e-05,3.8123]
[1780309165211,46.61,72678.52,95.2,-0.05144,6e-05,3.81466]
[1780309169239,46.6,72670.41,95.2,-0.05194,6e-05,3.84351]
[1780309174274,46.6,72670.33,95.2,-0.05186,6e-05,3.83739]
[1780309179308,46.59,72668.84,95.2,-0.05194,6e-05,3.8418]
[1780309181566,46.59,72667.41,95.2,-0.05202,6e-05,3.8466]
[1780309184543,46.59,72659.78,95.2,-0.05249,6e-05,3.87385]
[1780309184633,46.59,72659.78,95.2,-0.05249,6e-05,3.87385]
[1780309186973,46.58,72657.63,95.2,-0.05262,6e-05,3.88121]
[1780309188838,46.58,72658.19,95.2,-0.05257,6e-05,3.8786]
[1780309194269,46.58,72659.16,95.2,-0.05249,6e-05,3.87367]
[1780309199449,46.57,72655.3,95.2,-0.05271,6e-05,3.88619]
[1780309200943,46.57,72655.37,95.2,-0.0527,6e-05,3.88564]
[1780309207505,46.56,72665.67,95.2,-0.05201,6e-05,3.84588]
[1780309212541,46.55,72666.72,95.2,-0.05192,6e-05,3.84097]
[1780309217576,46.55,72672.18,95.2,-0.05156,6e-05,3.82007]
[1780309222611,46.54,72674.79,95.2,-0.05139,6e-05,3.80971]
[1780309225215,46.54,72674.79,95.2,-0.05138,6e-05,3.80955]
[1780309231674,46.54,72684.48,95.2,-0.0507,6e-05,3.76816]
[1780309236743,46.54,72686.99,95.2,-0.05054,6e-05,3.75873]
[1780309243507,46.54,72685.81,95.2,-0.0506,6e-05,3.76264]
[1780309248038,46.53,72681.63,95.2,-0.05085,6e-05,3.77722]
[1780309248238,46.53,72681.63,95.2,-0.05085,6e-05,3.77722]
[1780309248293,46.53,72671.41,95.2,-0.05149,6e-05,3.81412]
[1780309249495,46.53,72671.41,95.2,-0.05149,6e-05,3.81412]
[1780309254840,46.53,72668.17,95.2,-0.05167,6e-05,3.82488]
[1780309260264,46.52,72670.94,95.2,-0.05149,6e-05,3.81407]
[1780309261360,46.52,72670.63,95.2,-0.0515,6e-05,3.81489]
[1780309261847,46.52,72671.74,95.2,-0.05143,6e-05,3.81068]
[1780309262503,46.52,72693.4,95.2,-0.05008,6e-05,3.73208]
[1780309263392,46.52,72706.98,95.2,-0.04925,6e-05,3.68339]
[1780309264249,46.52,72718.19,95.2,-0.04858,6e-05,3.64358]
[1780309267096,46.52,72717.13,95.2,-0.04864,6e-05,3.64746]
[1780309267114,46.52,72717.13,95.2,-0.04864,6e-05,3.64746]
[1780309267456,46.52,72717.13,95.2,-0.04864,6e-05,3.64746]
[1780309267755,46.52,72711.0,95.2,-0.04902,6e-05,3.66948]
[1780309269431,46.52,72704.15,95.2,-0.04943,6e-05,3.69392]
[1780309269959,46.52,72689.19,95.2,-0.05035,6e-05,3.74776]
[1780309273631,46.52,72684.97,95.2,-0.05061,6e-05,3.76296]
[1780309273747,46.52,72685.12,95.2,-0.0506,6e-05,3.76228]
[1780309279089,46.52,72678.2,95.2,-0.05102,6e-05,3.78687]
[1780309280053,46.52,72682.16,95.2,-0.05077,6e-05,3.77239]
[1780309285873,46.52,72687.9,95.2,-0.05041,6e-05,3.75126]
[1780309291119,46.52,72681.85,95.2,-0.05071,6e-05,3.7675]
[1780309293788,46.52,72680.59,95.2,-0.05079,6e-05,3.77189]
[1780309294403,46.52,72680.59,95.2,-0.05079,6e-05,3.77189]
[1780309294452,46.52,72667.75,95.2,-0.05159,6e-05,3.81851]
[1780309295151,46.51,72656.3,95.2,-0.05231,6e-05,3.8603]
[1780309299507,46.51,72657.7,95.2,-0.05221,6e-05,3.85445]
[1780309299749,46.51,72661.93,95.2,-0.05194,6e-05,3.83871]
[1780309304104,46.51,72664.69,95.2,-0.05175,6e-05,3.82784]
[1780309309452,46.5,72665.37,95.2,-0.05169,6e-05,3.82441]
[1780309314531,46.5,72664.86,95.2,-0.05172,6e-05,3.82571]
[1780309320326,46.49,72656.41,95.2,-0.05222,6e-05,3.85495]
[1780309325361,46.49,72652.86,95.2,-0.05243,6e-05,3.86672]
[1780309325857,46.49,72652.86,95.2,-0.05243,6e-05,3.86672]
[1780309329899,46.48,72650.88,95.2,-0.05253,6e-05,3.87297]
[1780309329903,46.48,72650.88,95.2,-0.05253,6e-05,3.87297]
[1780309330396,46.48,72640.09,95.2,-0.05322,6e-05,3.91262]
[1780309331411,46.48,72640.09,95.3,-0.05322,6e-05,3.91262]
[1780309333309,46.48,72635.68,95.3,-0.0535,6e-05,3.92831]
[1780309336220,46.47,72635.54,95.3,-0.05349,6e-05,3.92776]
[1780309337115,46.47,72640.73,95.3,-0.05315,6e-05,3.90813]
[1780309342480,46.46,72638.6,95.3,-0.05325,6e-05,3.91418]
[1780309347511,46.45,72637.25,95.3,-0.05332,6e-05,3.91785]
[1780309352550,46.45,72637.33,95.3,-0.05321,6e-05,3.91019]
[1780309354379,46.44,72637.32,95.3,-0.05321,6e-05,3.90991]
[1780309354506,46.44,72637.32,95.3,-0.05321,6e-05,3.90991]
[1780309355645,46.44,72637.8,95.3,-0.05317,6e-05,3.90781]
[1780309355995,46.44,72640.01,95.3,-0.05302,6e-05,3.8993]
[1780309357127,46.44,72640.41,95.3,-0.05299,6e-05,3.89752]
[1780309357475,46.44,72640.41,95.3,-0.05299,6e-05,3.89752]
[1780309362620,46.43,72638.6,95.3,-0.05308,6e-05,3.90249]
[1780309364463,46.43,72639.21,95.3,-0.05303,6e-05,3.89993]
[1780309365440,46.43,72638.7,95.3,-0.05306,6e-05,3.90153]
[1780309370676,46.42,72637.54,95.3,-0.0531,6e-05,3.90404]
[1780309375711,46.41,72637.38,95.3,-0.05309,6e-05,3.90316]
[1780309380746,46.41,72635.52,95.3,-0.05318,6e-05,3.90858]
[1780309385781,46.4,72631.72,95.3,-0.0534,6e-05,3.92112]
[1780309386860,46.4,72631.72,95.3,-0.0534,6e-05,3.92112]
[1780309393704,46.39,72625.41,95.3,-0.05378,7e-05,3.94265]
[1780309401499,46.38,72625.11,95.3,-0.05375,7e-05,3.94095]
[1780309401686,46.38,72625.11,95.3,-0.05375,7e-05,3.94095]
[1780309401790,46.37,72625.11,95.3,-0.05374,7e-05,3.94025]
[1780309405075,46.37,72625.19,95.3,-0.05373,7e-05,3.9396]
[1780309411092,46.36,72620.02,95.3,-0.05402,7e-05,3.95652]
[1780309417000,46.35,72623.69,95.3,-0.05367,7e-05,3.93487]
[1780309423337,46.35,72623.92,95.3,-0.05364,7e-05,3.93299]
[1780309429335,46.33,72621.57,95.3,-0.05375,7e-05,3.93907]
[1780309429556,46.33,72621.57,95.6,-0.05375,7e-05,3.93907]
[1780309429587,46.33,72621.57,95.6,-0.05375,7e-05,3.93907]
[1780309429604,46.33,72618.29,95.6,-0.05395,7e-05,3.95067]
[1780309430091,46.33,72618.29,95.6,-0.05395,7e-05,3.95067]
[1780309430769,46.33,72618.29,95.6,-0.05395,7e-05,3.95067]
[1780309430140,46.33,72595.63,95.6,-0.05545,7e-05,4.03614]
[1780309434998,46.33,72590.52,95.6,-0.0558,7e-05,4.05558]
[1780309441181,46.33,72590.26,95.6,-0.05582,7e-05,4.0567]
[1780309442188,46.33,72599.82,95.6,-0.05518,7e-05,4.02042]
[1780309445270,46.33,72595.33,95.6,-0.05548,7e-05,4.03755]
[1780309445511,46.33,72595.33,95.6,-0.05548,7e-05,4.03755]
[1780309445554,46.33,72592.46,95.6,-0.05567,7e-05,4.04858]
[1780309448471,46.33,72588.38,95.6,-0.05595,7e-05,4.06445]
[1780309449298,46.34,72589.82,95.6,-0.05587,7e-05,4.05959]
[1780309458302,46.35,72597.95,95.6,-0.05538,7e-05,4.03208]
[1780309463338,46.36,72595.85,95.6,-0.05555,7e-05,4.04184]
[1780309468373,46.37,72600.11,95.6,-0.0553,7e-05,4.02745]
[1780309471837,46.37,72600.21,95.6,-0.0553,7e-05,4.0278]
[1780309475422,46.38,72608.44,95.6,-0.05472,7e-05,3.99313]
[1780309480711,46.39,72608.77,95.6,-0.05473,7e-05,3.99354]
[1780309486499,46.4,72613.64,95.6,-0.05446,7e-05,3.97818]
[1780309486860,46.4,72613.64,95.6,-0.05446,7e-05,3.97818]
[1780309488513,46.4,72625.2,95.6,-0.05371,7e-05,3.93573]
[1780309491537,46.41,72613.37,95.6,-0.05451,7e-05,3.98152]
[1780309496574,46.42,72613.67,95.6,-0.05453,7e-05,3.9825]
[1780309501608,46.43,72615.83,95.6,-0.05443,7e-05,3.9765]
[1780309506643,46.44,72613.42,95.6,-0.05462,7e-05,3.98764]
[1780309511679,46.45,72613.38,95.6,-0.05466,7e-05,3.98984]
[1780309516714,46.46,72616.83,95.6,-0.05447,7e-05,3.97895]
[1780309520353,46.47,72618.05,95.6,-0.05441,7e-05,3.97565]
[1780309525777,46.48,72621.87,95.6,-0.0542,7e-05,3.96392]
[1780309529586,46.48,72624.67,95.6,-0.05404,7e-05,3.9548]
[1780309529592,46.48,72624.67,95.6,-0.05404,7e-05,3.9548]
[1780309529766,46.48,72624.67,95.6,-0.05404,7e-05,3.9548]
[1780309530998,46.49,72629.82,95.6,-0.05372,7e-05,3.93651]
[1780309531819,46.49,72629.92,95.6,-0.05365,7e-05,3.93079]
[1780309531905,46.49,72629.92,95.6,-0.05365,7e-05,3.93079]
[1780309532826,46.49,72630.25,95.6,-0.05364,7e-05,3.93005]
[1780309535268,46.5,72636.26,95.6,-0.05326,6e-05,3.90873]
[1780309540884,46.51,72639.71,95.6,-0.0531,6e-05,3.89927]
[1780309545919,46.52,72637.32,95.6,-0.0533,6e-05,3.91082]
[1780309548940,46.53,72628.11,95.6,-0.05392,7e-05,3.94664]
[1780309553948,46.54,72626.64,95.6,-0.05406,7e-05,3.95441]
[1780309554112,46.54,72626.64,95.6,-0.05406,7e-05,3.95441]
[1780309554529,46.54,72626.64,95.6,-0.05406,7e-05,3.95441]
[1780309554619,46.54,72615.42,95.6,-0.0548,7e-05,3.99683]
[1780309555236,46.54,72597.24,95.6,-0.05602,7e-05,4.06551]
[1780309560181,46.55,72594.12,95.6,-0.05625,7e-05,4.07843]
[1780309562857,46.55,72594.0,95.6,-0.05626,7e-05,4.0794]
[1780309568783,46.56,72587.56,95.6,-0.05673,7e-05,4.10558]
[1780309574994,46.56,72591.25,95.6,-0.0565,7e-05,4.09265]
[1780309580160,46.57,72595.69,95.6,-0.05623,7e-05,4.07746]
[1780309585195,46.58,72592.3,95.6,-0.05648,7e-05,4.09171]
[1780309587111,46.58,72587.34,95.6,-0.05682,7e-05,4.11086]
[1780309592244,46.58,72592.19,95.6,-0.05645,7e-05,4.08816]
[1780309593145,46.58,72592.19,95.6,-0.05645,7e-05,4.08816]
[1780309596877,46.59,72592.68,95.6,-0.05643,7e-05,4.08702]
[1780309597280,46.59,72605.36,95.6,-0.05558,7e-05,4.03941]
[1780309599234,46.59,72605.25,95.6,-0.0556,7e-05,4.04041]
[1780309604329,46.6,72599.4,95.6,-0.05602,7e-05,4.06411]
[1780309609364,46.61,72598.71,95.6,-0.05609,7e-05,4.0681]
[1780309611530,46.61,72600.13,95.6,-0.056,7e-05,4.06298]
[1780309617611,46.61,72600.37,95.6,-0.05601,7e-05,4.06372]
[1780309617908,46.61,72600.37,95.6,-0.05601,7e-05,4.06372]
[1780309618720,46.62,72600.14,95.6,-0.05604,7e-05,4.06514]
[1780309619925,46.62,72588.06,95.6,-0.05686,7e-05,4.11168]
[1780309625476,46.63,72586.91,95.6,-0.05696,7e-05,4.11727]
[1780309631518,46.63,72586.96,95.6,-0.05698,7e-05,4.1182]
[1780309636553,46.63,72589.28,95.6,-0.05684,7e-05,4.11032]
[1780309641588,46.64,72589.63,95.6,-0.05683,7e-05,4.10998]
[1780309646919,46.64,72589.57,95.6,-0.05684,7e-05,4.11061]
[1780309647021,46.64,72596.64,95.6,-0.05637,7e-05,4.08428]
[1780309652665,46.65,72596.8,95.6,-0.05632,7e-05,4.07964]
[1780309657700,46.66,72597.19,95.6,-0.05632,7e-05,4.07939]
[1780309662735,46.66,72601.71,95.6,-0.05603,7e-05,4.06348]
[1780309663250,46.66,72601.71,95.6,-0.05603,7e-05,4.06348]
[1780309663610,46.66,72601.71,95.6,-0.05603,7e-05,4.06348]
[1780309664567,46.66,72608.05,95.6,-0.05561,7e-05,4.03978]
[1780309669784,46.67,72609.11,95.6,-0.05557,7e-05,4.03762]
[1780309674818,46.68,72606.0,95.6,-0.05581,7e-05,4.05089]
[1780309675085,46.68,72606.0,95.6,-0.05581,7e-05,4.05089]
[1780309680861,46.69,72602.59,95.6,-0.05607,7e-05,4.0654]
[1780309685959,46.69,72604.21,95.6,-0.05598,7e-05,4.06032]
[1780309691938,46.7,72606.27,95.6,-0.05587,7e-05,4.05441]
[1780309694480,46.7,72605.76,95.6,-0.05591,7e-05,4.05688]
[1780309694488,46.7,72605.76,95.6,-0.05591,7e-05,4.05688]
[1780309694514,46.7,72605.76,95.6,-0.05591,7e-05,4.05688]
[1780309694552,46.7,72605.76,95.6,-0.05591,7e-05,4.05688]
[1780309702008,46.71,72604.74,95.6,-0.05602,7e-05,4.06285]
[1780309707043,46.72,72605.36,95.6,-0.056,7e-05,4.06178]
[1780309712078,46.72,72599.44,95.6,-0.05635,7e-05,4.08]
[1780309717113,46.73,72598.13,95.6,-0.05646,7e-05,4.08608]
[1780309723156,46.74,72597.4,95.6,-0.05653,7e-05,4.09016]
[1780309728191,46.74,72597.61,95.6,-0.05654,7e-05,4.09043]
[1780309733227,46.75,72597.62,95.6,-0.05655,7e-05,4.09146]
[1780309739268,46.75,72597.61,95.6,-0.05658,7e-05,4.09279]
[1780309744304,46.76,72598.31,95.6,-0.05655,7e-05,4.09119]
[1780309750346,46.76,72598.66,95.6,-0.05655,7e-05,4.09115]
[1780309755902,46.76,72598.66,95.6,-0.05656,7e-05,4.09179]
[1780309755948,46.77,72598.77,95.6,-0.05656,7e-05,4.09201]
[1780309756186,46.77,72598.77,95.6,-0.05656,7e-05,4.09201]
[1780309757748,46.77,72598.67,95.6,-0.05657,7e-05,4.09239]
[1780309757848,46.77,72598.77,95.6,-0.05656,7e-05,4.09157]
[1780309761053,46.77,72598.59,95.6,-0.05657,7e-05,4.09247]
[1780309766458,46.77,72598.99,95.6,-0.05657,7e-05,4.09243]
[1780309767253,46.77,72598.99,95.6,-0.05657,7e-05,4.09243]
[1780309769479,46.78,72606.73,95.6,-0.05606,7e-05,4.06375]
[1780309773360,46.78,72606.44,95.6,-0.05602,7e-05,4.06012]
[1780309778496,46.79,72604.88,95.6,-0.05616,7e-05,4.06755]
[1780309784585,46.8,72610.75,95.6,-0.05579,7e-05,4.04713]
[1780309785469,46.8,72610.75,95.6,-0.05579,7e-05,4.04713]
[1780309785552,46.8,72610.75,95.6,-0.05579,7e-05,4.04713]
[1780309790628,46.8,72618.77,95.6,-0.05529,7e-05,4.01872]
[1780309793394,46.81,72619.15,95.6,-0.05528,7e-05,4.01793]
[1780309794101,46.81,72619.12,95.6,-0.05528,7e-05,4.0182]
[1780309799692,46.81,72624.04,95.6,-0.05497,7e-05,4.00082]
[1780309804727,46.82,72625.47,95.6,-0.0549,7e-05,3.99644]
[1780309809765,46.82,72636.09,95.6,-0.05422,7e-05,3.95795]
[1780309810375,46.82,72636.09,95.6,-0.05422,7e-05,3.95795]
[1780309810490,46.82,72636.09,95.6,-0.05422,7e-05,3.95795]
[1780309810509,46.82,72636.09,95.6,-0.05422,7e-05,3.95795]
[1780309810787,46.82,72636.09,95.6,-0.05422,7e-05,3.95795]
[1780309810821,46.82,72645.49,95.6,-0.0536,6e-05,3.92294]
[1780309811823,46.82,72645.49,95.6,-0.0536,6e-05,3.92294]
[1780309811826,46.82,72646.66,95.6,-0.05353,6e-05,3.91894]
[1780309812502,46.82,72646.66,95.6,-0.05353,6e-05,3.91894]
[1780309812786,46.82,72654.39,95.6,-0.05303,6e-05,3.89034]
[1780309814212,46.82,72657.17,95.6,-0.05286,6e-05,3.88007]
[1780309814326,46.82,72657.17,95.6,-0.05286,6e-05,3.88007]
[1780309814545,46.82,72657.17,95.6,-0.05286,6e-05,3.88007]
[1780309819835,46.82,72656.86,95.6,-0.05287,6e-05,3.88099]
[1780309820202,46.82,72656.86,95.6,-0.05287,6e-05,3.88099]
[1780309820279,46.82,72656.86,95.6,-0.05287,6e-05,3.88099]
[1780309820899,46.82,72656.86,95.6,-0.05287,6e-05,3.88099]
[1780309820904,46.82,72656.86,95.6,-0.05287,6e-05,3.88099]
[1780309820907,46.82,72656.86,95.6,-0.05287,6e-05,3.88099]
[1780309820909,46.82,72656.86,95.6,-0.05287,6e-05,3.88099]
[1780309821000,46.82,72656.86,95.6,-0.05287,6e-05,3.88099]
[1780309821610,46.82,72660.62,95.6,-0.05263,6e-05,3.86706]
[1780309821904,46.82,72660.62,95.6,-0.05263,6e-05,3.86706]
[1780309822684,46.82,72665.2,95.6,-0.05233,6e-05,3.85008]
[1780309824912,46.82,72666.37,95.6,-0.05225,6e-05,3.84541]
[1780309824921,46.82,72666.37,95.6,-0.05225,6e-05,3.84541]
[1780309826996,46.82,72671.43,95.6,-0.05193,6e-05,3.82658]
[1780309827151,46.82,72671.43,95.6,-0.05193,6e-05,3.82658]
[1780309827290,46.81,72677.12,95.6,-0.05157,6e-05,3.80573]
[1780309832899,46.81,72678.82,95.6,-0.05138,6e-05,3.7936]
[1780309837962,46.81,72679.79,95.6,-0.05131,6e-05,3.78942]
[1780309838923,46.81,72679.79,95.6,-0.05131,6e-05,3.78942]
[1780309844007,46.81,72683.03,95.6,-0.0511,6e-05,3.77708]
[1780309845111,46.81,72683.03,95.6,-0.0511,6e-05,3.77708]
[1780309845603,46.8,72683.6,95.6,-0.05106,6e-05,3.77493]
[1780309845884,46.8,72683.6,95.6,-0.05106,6e-05,3.77493]
[1780309851064,46.8,72686.72,95.6,-0.05086,6e-05,3.7633]
[1780309856096,46.8,72687.25,95.6,-0.05082,6e-05,3.76106]
[1780309856922,46.8,72687.25,95.6,-0.05082,6e-05,3.76106]
[1780309857146,46.8,72687.25,95.6,-0.05082,6e-05,3.76106]
[1780309858942,46.8,72684.99,95.6,-0.05096,6e-05,3.76908]
[1780309859117,46.8,72685.6,95.6,-0.05092,6e-05,3.76681]
[1780309864152,46.8,72697.56,95.6,-0.05018,6e-05,3.72347]
[1780309869238,46.8,72697.51,95.6,-0.05018,6e-05,3.72342]
[1780309871554,46.8,72704.92,95.6,-0.04973,6e-05,3.69711]
[1780309877243,46.77,72707.87,95.6,-0.04946,6e-05,3.68144]
[1780309882279,46.77,72705.93,95.6,-0.04957,6e-05,3.68776]
[1780309885169,46.77,72704.45,95.6,-0.04965,6e-05,3.6929]
[1780309886375,46.77,72696.34,95.6,-0.05014,6e-05,3.72154]
[1780309887535,46.77,72691.79,95.6,-0.05042,6e-05,3.73785]
[1780309893357,46.77,72679.73,95.6,-0.0511,6e-05,3.77537]
[1780309899049,46.76,72680.11,95.6,-0.05107,6e-05,3.77359]
[1780309899244,46.76,72680.11,95.6,-0.05107,6e-05,3.77359]
[1780309900024,46.76,72679.93,95.6,-0.05107,6e-05,3.77404]
[1780309900195,46.76,72666.61,95.6,-0.05191,6e-05,3.82221]
[1780309901413,46.76,72655.42,95.6,-0.05261,6e-05,3.8629]
[1780309902996,46.76,72655.42,95.6,-0.05261,6e-05,3.8629]
[1780309905801,46.76,72652.52,95.6,-0.05279,6e-05,3.8728]
[1780309909655,46.75,72652.83,95.6,-0.05275,6e-05,3.8704]
[1780309909757,46.75,72653.87,95.6,-0.05267,6e-05,3.86633]
[1780309915512,46.75,72654.2,95.6,-0.05263,6e-05,3.86399]
[1780309920547,46.74,72651.47,95.6,-0.05279,6e-05,3.87288]
[1780309925583,46.73,72651.04,95.6,-0.0528,6e-05,3.87326]
[1780309930618,46.73,72651.09,95.6,-0.05277,6e-05,3.87189]
[1780309935488,46.72,72651.14,95.6,-0.05275,6e-05,3.87077]
[1780309937012,46.72,72650.5,95.6,-0.05279,6e-05,3.87289]
[1780309937076,46.72,72629.9,95.6,-0.05412,7e-05,3.94861]
[1780309937799,46.72,72629.9,95.6,-0.05412,7e-05,3.94861]
[1780309942331,46.72,72631.48,95.6,-0.05399,7e-05,3.94163]
[1780309946062,46.71,72631.66,95.6,-0.05396,7e-05,3.93957]
[1780309946407,46.71,72631.03,95.6,-0.05399,7e-05,3.94123]
[1780309946819,46.71,72631.03,95.6,-0.05399,7e-05,3.94123]
[1780309947167,46.71,72631.03,95.6,-0.05399,7e-05,3.94123]
[1780309948309,46.71,72629.39,95.6,-0.05409,7e-05,3.94699]
[1780309948372,46.7,72628.1,95.6,-0.05417,7e-05,3.95144]
[1780309949640,46.7,72628.21,95.6,-0.05415,7e-05,3.95067]
[1780309949842,46.7,72628.21,95.6,-0.05415,7e-05,3.95067]
[1780309949862,46.7,72628.21,95.6,-0.05415,7e-05,3.95067]
[1780309949992,46.7,72628.21,95.6,-0.05415,7e-05,3.95067]
[1780309950298,46.7,72628.21,95.6,-0.05415,7e-05,3.95067]
[1780309950342,46.7,72602.89,95.6,-0.05582,7e-05,4.04529]
[1780309951137,46.7,72588.59,95.6,-0.05672,7e-05,4.09415]
[1780309955364,46.7,72589.83,95.6,-0.05664,7e-05,4.08955]
[1780309955880,46.7,72589.83,95.6,-0.05664,7e-05,4.08955]
[1780309955968,46.7,72589.21,95.6,-0.05668,7e-05,4.09153]
[1780309956366,46.7,72589.21,95.6,-0.05668,7e-05,4.09153]
[1780309956819,46.7,72588.49,95.6,-0.05673,7e-05,4.09448]
[1780309959991,46.7,72589.41,95.6,-0.05667,7e-05,4.09138]
[1780309960070,46.7,72589.29,95.6,-0.05668,7e-05,4.09205]
[1780309964110,46.7,72589.03,95.6,-0.0567,7e-05,4.09317]
[1780309964210,46.7,72588.7,95.6,-0.05673,7e-05,4.09446]
[1780309965653,46.71,72588.24,95.6,-0.05676,7e-05,4.09641]
[1780309965654,46.71,72588.24,95.6,-0.05676,7e-05,4.09641]
[1780309967218,46.71,72588.4,95.6,-0.05676,7e-05,4.09599]
[1780309969394,46.71,72587.25,95.6,-0.05684,7e-05,4.10094]
[1780309969910,46.71,72585.6,95.6,-0.05696,7e-05,4.10726]
[1780309971924,46.71,72578.47,95.6,-0.05744,7e-05,4.13452]
[1780309976959,46.71,72578.3,95.6,-0.05745,7e-05,4.13503]
[1780309978510,46.71,72578.57,95.6,-0.05743,7e-05,4.13397]
[1780309978973,46.71,72578.61,95.6,-0.05743,7e-05,4.13394]
[1780309981103,46.71,72578.9,95.6,-0.05742,7e-05,4.13296]
[1780309981105,46.71,72578.9,95.6,-0.05742,7e-05,4.13296]
[1780309987037,46.71,72581.77,95.6,-0.05724,7e-05,4.1229]
[1780309992072,46.72,72580.2,95.6,-0.05736,7e-05,4.12961]
[1780309997098,46.72,72579.43,95.6,-0.05742,7e-05,4.13307]
[1780310002142,46.72,72579.15,95.6,-0.05745,7e-05,4.13491]
[1780310004565,46.72,72579.75,95.6,-0.05741,7e-05,4.13286]
[1780310008086,46.73,72572.33,95.6,-0.05793,7e-05,4.16162]
[1780310010950,46.73,72572.06,95.6,-0.05795,7e-05,4.16291]
[1780310012502,46.73,72573.43,95.6,-0.05779,7e-05,4.15226]
[1780310012833,46.73,72573.43,95.6,-0.05779,7e-05,4.15226]
[1780310017996,46.73,72574.7,95.6,-0.05771,7e-05,4.14747]
[1780310020155,46.73,72575.12,95.6,-0.05768,7e-05,4.14608]
[1780310025307,46.73,72573.27,95.6,-0.05782,7e-05,4.15383]
[1780310026629,46.73,72573.01,95.6,-0.05784,7e-05,4.15493]
[1780310031322,46.73,72572.38,95.6,-0.05789,7e-05,4.15773]
[1780310031347,46.73,72572.38,95.6,-0.05789,7e-05,4.15773]
[1780310036384,46.74,72565.18,95.6,-0.0584,7e-05,4.18593]
[1780310041419,46.74,72564.39,95.6,-0.05846,7e-05,4.18925]
[1780310043574,46.74,72565.03,95.6,-0.05841,7e-05,4.18687]
[1780310044760,46.74,72563.06,95.6,-0.05855,7e-05,4.19452]
[1780310046644,46.74,72562.59,95.6,-0.05859,7e-05,4.19637]
[1780310046645,46.74,72562.59,95.6,-0.05859,7e-05,4.19637]
[1780310047555,46.74,72562.5,95.6,-0.05859,7e-05,4.19675]
[1780310052310,46.74,72561.76,95.6,-0.05865,7e-05,4.19972]
[1780310057532,46.74,72566.27,95.6,-0.05834,7e-05,4.18265]
[1780310060345,46.74,72566.63,95.6,-0.05831,7e-05,4.18132]
[1780310062815,46.74,72567.11,95.6,-0.05828,7e-05,4.17965]
[1780310065663,46.74,72564.45,95.6,-0.05847,7e-05,4.19006]
[1780310069667,46.74,72561.48,95.6,-0.05868,7e-05,4.2017]
[1780310069668,46.74,72561.48,95.6,-0.05868,7e-05,4.2017]
[1780310076167,46.74,72560.38,95.6,-0.05869,7e-05,4.20053]
[1780310076660,46.74,72559.69,95.6,-0.05874,7e-05,4.20325]
[1780310076808,46.74,72559.69,95.6,-0.05874,7e-05,4.20325]
[1780310077672,46.74,72549.63,95.6,-0.05945,7e-05,4.24225]
[1780310079783,46.74,72548.48,95.6,-0.05953,7e-05,4.24668]
[1780310085907,46.74,72546.8,95.6,-0.05964,7e-05,4.25292]
[1780310091770,46.74,72546.95,95.6,-0.05962,7e-05,4.25198]
[1780310093170,46.74,72546.95,95.6,-0.05962,7e-05,4.25198]
[1780310097981,46.74,72548.07,95.6,-0.05954,7e-05,4.24737]
[1780310099265,46.74,72548.55,95.6,-0.0595,7e-05,4.24547]
[1780310099278,46.74,72556.23,95.6,-0.05896,7e-05,4.21563]
[1780310100893,46.74,72558.75,95.6,-0.05879,7e-05,4.20588]
[1780310101162,46.74,72558.75,95.6,-0.05879,7e-05,4.20588]
[1780310101534,46.74,72558.8,95.6,-0.05878,7e-05,4.20572]
[1780310101795,46.74,72558.8,95.6,-0.05878,7e-05,4.20572]
[1780310103508,46.74,72564.39,95.6,-0.05839,7e-05,4.18414]
[1780310103838,46.74,72565.0,95.6,-0.05835,7e-05,4.18181]
[1780310105287,46.74,72568.79,95.6,-0.05809,7e-05,4.16729]
[1780310105534,46.74,72572.4,95.6,-0.05784,7e-05,4.15357]
[1780310107430,46.74,72573.3,95.6,-0.05778,7e-05,4.15011]
[1780310107434,46.74,72573.3,95.6,-0.05778,7e-05,4.15011]
[1780310107898,46.74,72581.71,95.6,-0.05721,7e-05,4.11814]
[1780310112934,46.75,72586.14,95.6,-0.05692,7e-05,4.10221]
[1780310120989,46.75,72585.79,95.6,-0.05697,7e-05,4.10495]
[1780310126024,46.76,72584.41,95.6,-0.05708,7e-05,4.11105]
[1780310131060,46.76,72585.1,95.6,-0.05698,7e-05,4.10367]
[1780310136095,46.76,72584.49,95.6,-0.05703,7e-05,4.1068]
[1780310141550,46.77,72584.63,95.6,-0.05704,7e-05,4.10703]
[1780310141551,46.77,72584.63,95.6,-0.05704,7e-05,4.10703]
[1780310147172,46.77,72582.35,95.6,-0.05721,7e-05,4.1165]
[1780310152207,46.77,72588.09,95.6,-0.05683,7e-05,4.09542]
[1780310152562,46.77,72588.09,95.6,-0.05683,7e-05,4.09542]
[1780310155782,46.78,72586.23,95.6,-0.05697,7e-05,4.10301]
[1780310161271,46.78,72581.37,95.6,-0.05731,7e-05,4.12236]
[1780310164292,46.78,72572.25,95.6,-0.05794,7e-05,4.15763]
[1780310165406,46.78,72572.25,95.6,-0.05794,7e-05,4.15763]
[1780310171225,46.78,72562.94,95.6,-0.0586,7e-05,4.19369]
[1780310176376,46.78,72562.09,95.6,-0.05866,7e-05,4.19707]
[1780310176587,46.78,72562.09,95.6,-0.05866,7e-05,4.19707]
[1780310177278,46.78,72562.09,95.6,-0.05866,7e-05,4.19707]
[1780310177860,46.78,72564.59,95.6,-0.05848,7e-05,4.18745]
[1780310180366,46.78,72563.58,95.6,-0.05855,7e-05,4.19141]
[1780310185439,46.78,72558.96,95.6,-0.05888,7e-05,4.20927]
[1780310187021,46.78,72559.14,95.6,-0.05886,7e-05,4.20857]
[1780310187022,46.78,72559.14,95.6,-0.05886,7e-05,4.20857]
[1780310189475,46.78,72558.04,95.6,-0.05894,7e-05,4.21282]
[1780310195509,46.78,72557.41,95.6,-0.05891,7e-05,4.20966]
[1780310200544,46.78,72557.44,95.6,-0.05891,7e-05,4.20955]
[1780310205579,46.78,72556.62,95.6,-0.05897,7e-05,4.21272]
[1780310209495,46.78,72557.33,95.6,-0.05892,7e-05,4.20997]
[1780310209611,46.78,72564.68,95.6,-0.05841,7e-05,4.18161]
[1780310214104,46.78,72564.22,95.6,-0.05844,7e-05,4.18353]
[1780310220197,46.79,72567.77,95.6,-0.0582,7e-05,4.17018]
[1780310226275,46.79,72567.57,95.6,-0.05822,7e-05,4.17135]
[1780310228879,46.79,72567.18,95.6,-0.05825,7e-05,4.17305]
[1780310232470,46.79,72569.43,95.6,-0.0581,7e-05,4.16462]
[1780310237725,46.79,72564.97,95.6,-0.05842,7e-05,4.18213]
[1780310242843,46.79,72558.85,95.6,-0.05885,7e-05,4.20591]
[1780310244683,46.79,72558.58,95.6,-0.05887,7e-05,4.20696]
[1780310249942,46.79,72552.02,95.6,-0.05932,7e-05,4.23228]
[1780310251323,46.79,72550.22,95.6,-0.05945,7e-05,4.23924]
[1780310256813,46.79,72545.5,95.6,-0.05971,7e-05,4.25172]
[1780310261978,46.79,72548.15,95.6,-0.05951,7e-05,4.24107]
[1780310267014,46.79,72544.79,95.6,-0.05975,7e-05,4.25386]
[1780310272049,46.79,72545.0,95.6,-0.05973,7e-05,4.25276]
[1780310277084,46.79,72544.53,95.6,-0.05976,7e-05,4.25429]
[1780310282119,46.78,72544.07,95.6,-0.05978,7e-05,4.25578]
[1780310287154,46.78,72544.33,95.6,-0.05976,7e-05,4.25439]
[1780310292193,46.78,72543.97,95.6,-0.05978,7e-05,4.25548]
[1780310297229,46.78,72542.08,95.6,-0.05991,7e-05,4.26252]
[1780310302264,46.78,72540.83,95.6,-0.05999,7e-05,4.267]
[1780310305614,46.78,72541.11,95.6,-0.05996,7e-05,4.26574]
[1780310308416,46.78,72541.56,95.6,-0.05993,7e-05,4.26375]
[1780310308738,46.78,72540.96,95.6,-0.05997,7e-05,4.26601]
[1780310308787,46.78,72540.96,95.6,-0.05997,7e-05,4.26601]
[1780310309355,46.78,72540.96,95.6,-0.05997,7e-05,4.26601]
[1780310309402,46.78,72540.96,95.6,-0.05997,7e-05,4.26601]
[1780310309435,46.78,72540.96,95.6,-0.05997,7e-05,4.26601]
[1780310309498,46.78,72540.96,95.6,-0.05997,7e-05,4.26601]
[1780310309638,46.77,72521.6,95.6,-0.06136,7e-05,4.34182]
[1780310311183,46.78,72517.76,95.6,-0.06164,7e-05,4.35715]
[1780310311687,46.78,72519.36,95.6,-0.06145,7e-05,4.34532]
[1780310312236,46.78,72519.36,95.6,-0.06145,7e-05,4.34532]
[1780310313677,46.78,72519.81,95.6,-0.06142,7e-05,4.34333]
[1780310313708,46.78,72519.81,95.6,-0.06142,7e-05,4.34333]
[1780310313733,46.77,72521.55,95.6,-0.06129,7e-05,4.33627]
[1780310314187,46.77,72521.55,95.6,-0.06129,7e-05,4.33627]
[1780310314720,46.77,72521.55,95.6,-0.06129,7e-05,4.33627]
[1780310314351,46.77,72533.86,95.6,-0.0604,7e-05,4.28775]
[1780310316365,46.77,72525.61,95.6,-0.06098,7e-05,4.31983]
[1780310317764,46.77,72524.87,95.6,-0.06104,7e-05,4.32257]
[1780310319840,46.77,72528.46,95.6,-0.06077,7e-05,4.30812]
[1780310321017,46.77,72529.85,95.6,-0.06067,7e-05,4.30252]
[1780310326435,46.77,72528.67,95.6,-0.06074,7e-05,4.30625]
[1780310331470,46.76,72527.26,95.6,-0.06082,7e-05,4.31099]
[1780310336505,46.76,72531.92,95.6,-0.06048,7e-05,4.29197]
[1780310337796,46.76,72534.08,95.6,-0.06032,7e-05,4.28338]
[1780310338430,46.76,72534.08,95.6,-0.06032,7e-05,4.28338]
[1780310343869,46.76,72535.18,95.6,-0.06024,7e-05,4.27879]
[1780310346939,46.75,72534.33,95.6,-0.06029,7e-05,4.2818]
[1780310346961,46.75,72534.33,95.6,-0.06029,7e-05,4.2818]
[1780310352618,46.75,72533.43,95.6,-0.06034,7e-05,4.28467]
[1780310354346,46.75,72533.0,95.6,-0.06037,7e-05,4.28625]
[1780310358951,46.75,72534.06,95.6,-0.06029,7e-05,4.28158]
[1780310364618,46.75,72536.92,95.6,-0.06007,7e-05,4.26992]
[1780310364655,46.75,72536.92,95.6,-0.06007,7e-05,4.26992]
[1780310364679,46.75,72536.92,95.6,-0.06007,7e-05,4.26992]
[1780310365710,46.75,72547.17,95.6,-0.05934,7e-05,4.22985]
[1780310367759,46.75,72547.16,95.6,-0.05934,7e-05,4.22987]
[1780310369752,46.75,72556.46,95.6,-0.05869,7e-05,4.19384]
[1780310369777,46.75,72556.46,95.6,-0.05869,7e-05,4.19384]
[1780310370999,46.75,72561.85,95.6,-0.05832,7e-05,4.17315]
[1780310375049,46.75,72562.43,95.6,-0.05821,7e-05,4.16567]
[1780310375051,46.75,72562.43,95.6,-0.05821,7e-05,4.16567]
[1780310380814,46.75,72558.89,95.6,-0.05847,7e-05,4.17984]
[1780310381816,46.75,72558.89,95.6,-0.05847,7e-05,4.17984]
[1780310388611,46.75,72559.68,95.6,-0.05842,7e-05,4.17713]
[1780310393906,46.75,72561.82,95.6,-0.05828,7e-05,4.16941]
[1780310399814,46.76,72563.34,95.6,-0.05818,7e-05,4.16399]
[1780310401627,46.76,72563.48,95.6,-0.05817,7e-05,4.16354]
[1780310401878,46.76,72563.24,95.6,-0.05819,7e-05,4.16463]
[1780310402950,46.76,72565.46,95.6,-0.05804,7e-05,4.1561]
[1780310404896,46.76,72568.88,95.6,-0.05781,7e-05,4.1433]
[1780310406997,46.76,72581.5,95.6,-0.05695,7e-05,4.09539]
[1780310412040,46.77,72582.58,95.6,-0.05689,7e-05,4.09225]
[1780310417833,46.77,72580.68,95.6,-0.05704,7e-05,4.10045]
[1780310418561,46.77,72580.68,95.6,-0.05704,7e-05,4.10045]
[1780310418611,46.77,72570.23,95.6,-0.05776,7e-05,4.14069]
[1780310424124,46.77,72566.15,95.6,-0.05805,7e-05,4.15687]
[1780310426625,46.77,72562.61,95.6,-0.0583,7e-05,4.17057]
[1780310426671,46.77,72562.61,95.6,-0.0583,7e-05,4.17057]
[1780310427223,46.77,72562.54,95.6,-0.05831,7e-05,4.17098]
[1780310433187,46.78,72562.72,95.6,-0.05823,7e-05,4.1651]
[1780310434476,46.78,72562.72,95.6,-0.05823,7e-05,4.1651]
[1780310434860,46.78,72562.56,95.6,-0.05825,7e-05,4.16586]
[1780310434864,46.78,72562.56,95.6,-0.05825,7e-05,4.16586]
[1780310435441,46.78,72562.56,95.6,-0.05825,7e-05,4.16586]
[1780310435486,46.78,72562.56,95.6,-0.05825,7e-05,4.16586]
[1780310435705,46.78,72562.56,95.6,-0.05825,7e-05,4.16586]
[1780310439587,46.78,72571.5,95.6,-0.05763,7e-05,4.13185]
[1780310439785,46.78,72571.5,95.6,-0.05763,7e-05,4.13185]
[1780310441060,46.78,72578.35,95.6,-0.05717,7e-05,4.10592]
[1780310444880,46.78,72586.7,95.6,-0.05661,7e-05,4.07487]
[1780310445438,46.78,72586.7,95.6,-0.05661,7e-05,4.07487]
[1780310451313,46.79,72586.09,95.6,-0.05668,7e-05,4.0787]
[1780310452658,46.79,72586.09,95.6,-0.05668,7e-05,4.0787]
[1780310455718,46.79,72577.84,95.6,-0.05725,7e-05,4.11069]
[1780310457767,46.79,72577.84,95.6,-0.05726,7e-05,4.11099]
[1780310463363,46.8,72578.1,95.6,-0.05726,7e-05,4.11109]
[1780310463824,46.8,72578.1,95.6,-0.05726,7e-05,4.11109]
[1780310468800,46.8,72579.05,95.6,-0.05721,7e-05,4.10823]
[1780310469471,46.8,72577.96,95.6,-0.05728,7e-05,4.11254]
[1780310469542,46.8,72587.37,95.6,-0.05664,7e-05,4.07688]
[1780310475495,46.81,72588.47,95.6,-0.05659,7e-05,4.07397]
[1780310480716,46.81,72589.65,95.6,-0.05653,7e-05,4.07033]
[1780310483621,46.82,72590.39,95.6,-0.05649,7e-05,4.06817]
[1780310488106,46.82,72593.72,95.6,-0.05628,7e-05,4.05669]
[1780310491889,46.83,72595.9,95.6,-0.05615,7e-05,4.04917]
[1780310492994,46.83,72600.91,95.6,-0.05575,7e-05,4.0253]
[1780310498697,46.84,72606.94,95.6,-0.05537,7e-05,4.00417]
[1780310498745,46.84,72609.97,95.6,-0.05518,7e-05,3.99313]
[1780310504710,46.84,72609.25,95.6,-0.05525,7e-05,3.99693]
[1780310509745,46.85,72612.67,95.6,-0.05503,7e-05,3.98497]
[1780310514781,46.85,72615.9,95.6,-0.05484,7e-05,3.97385]
[1780310519816,46.86,72622.44,95.6,-0.05442,7e-05,3.95058]
[1780310524851,46.86,72620.59,95.6,-0.05457,7e-05,3.9587]
[1780310529886,46.87,72620.39,95.6,-0.0546,7e-05,3.96061]
[1780310534921,46.87,72619.46,95.6,-0.05468,7e-05,3.96523]
[1780310537942,46.88,72611.76,95.6,-0.0552,7e-05,3.99468]
[1780310542977,46.88,72610.34,95.6,-0.05531,7e-05,4.00088]
[1780310548865,46.88,72610.93,95.6,-0.05529,7e-05,3.99933]
[1780310554054,46.89,72611.8,95.6,-0.05518,7e-05,3.9918]
[1780310560096,46.89,72617.05,95.6,-0.05485,7e-05,3.97334]
[1780310565871,46.9,72617.73,95.6,-0.05482,7e-05,3.97162]
[1780310571173,46.9,72620.51,95.6,-0.05467,7e-05,3.96285]
[1780310576207,46.91,72620.02,95.6,-0.05472,7e-05,3.96578]
[1780310581243,46.92,72616.06,95.6,-0.055,7e-05,3.98166]
[1780310583257,46.92,72606.65,95.6,-0.05563,7e-05,4.01727]
[1780310588292,46.92,72606.25,95.6,-0.05567,7e-05,4.01943]
[1780310593327,46.92,72614.08,95.6,-0.05516,7e-05,3.99073]
[1780310598362,46.93,72614.87,95.6,-0.05512,7e-05,3.98869]
[1780310600376,46.93,72606.39,95.6,-0.05569,7e-05,4.02081]
[1780310605411,46.93,72602.09,95.6,-0.05599,7e-05,4.03757]
[1780310610446,46.93,72601.69,95.6,-0.05603,7e-05,4.03956]
[1780310616488,46.94,72602.07,95.6,-0.05594,7e-05,4.0332]
[1780310621935,46.94,72601.26,95.6,-0.05601,7e-05,4.03665]
[1780310623501,46.94,72605.71,95.6,-0.05571,7e-05,4.02011]
[1780310624009,46.94,72605.71,95.6,-0.05571,7e-05,4.02011]
[1780310623596,46.94,72605.45,95.6,-0.05573,7e-05,4.02131]
[1780310624545,46.94,72605.78,95.6,-0.05571,7e-05,4.02019]
[1780310629580,46.94,72606.12,95.6,-0.0557,7e-05,4.01953]
[1780310634617,46.95,72607.01,95.6,-0.05565,7e-05,4.01681]
[1780310638649,46.95,72590.14,95.6,-0.0568,7e-05,4.08091]
[1780310641669,46.95,72581.98,95.6,-0.05735,7e-05,4.11196]
[1780310646704,46.95,72581.81,95.6,-0.05736,7e-05,4.11251]
[1780310651739,46.95,72582.79,95.6,-0.0573,7e-05,4.10874]
[1780310654760,46.95,72592.47,95.6,-0.05664,7e-05,4.07201]
[1780310658788,46.95,72600.64,95.6,-0.05609,7e-05,4.04142]
[1780310663823,46.95,72602.35,95.6,-0.05599,7e-05,4.03558]
[1780310668858,46.96,72605.35,95.6,-0.05579,7e-05,4.02486]
[1780310673893,46.96,72604.88,95.6,-0.05577,7e-05,4.02171]
[1780310678928,46.96,72607.14,95.6,-0.05563,7e-05,4.01386]
[1780310683963,46.96,72607.69,95.6,-0.0556,7e-05,4.01249]
[1780310688998,46.97,72607.3,95.6,-0.05564,7e-05,4.01464]
[1780310694033,46.97,72607.43,95.6,-0.05564,7e-05,4.01482]
[1780310699070,46.97,72618.03,95.6,-0.05495,7e-05,3.97587]
[1780310701083,46.98,72625.11,95.6,-0.05449,7e-05,3.94995]
[1780310706118,46.98,72629.39,95.6,-0.05423,7e-05,3.93536]
[1780310711153,46.99,72638.43,95.6,-0.05367,6e-05,3.90326]
[1780310712569,46.99,72640.42,95.6,-0.05354,6e-05,3.89625]
[1780310718010,47.0,72644.05,95.6,-0.05333,6e-05,3.88427]
[1780310718863,47.0,72649.18,95.6,-0.05301,6e-05,3.86575]
[1780310719112,47.0,72649.18,95.6,-0.05301,6e-05,3.86575]
[1780310719115,47.0,72653.19,95.6,-0.05275,6e-05,3.85128]
[1780310720100,47.0,72653.19,95.6,-0.05275,6e-05,3.85128]
[1780310720450,47.0,72654.88,95.6,-0.05264,6e-05,3.84489]
[1780310720635,47.0,72654.88,95.6,-0.05264,6e-05,3.84489]
[1780310722060,47.0,72654.83,95.6,-0.05264,6e-05,3.84485]
[1780310722569,47.0,72653.23,95.6,-0.05274,6e-05,3.85047]
[1780310725058,46.99,72649.74,95.6,-0.05296,6e-05,3.86299]
[1780310725505,46.99,72649.79,95.6,-0.05295,6e-05,3.86253]
[1780310725557,46.99,72649.79,95.6,-0.05295,6e-05,3.86253]
[1780310729982,46.99,72646.96,95.6,-0.05312,6e-05,3.87248]
[1780310730068,46.99,72646.96,95.6,-0.05312,6e-05,3.87248]
[1780310730145,46.99,72645.65,95.6,-0.0532,6e-05,3.87698]
[1780310731294,46.99,72630.76,95.6,-0.05411,7e-05,3.92664]
[1780310736329,46.99,72629.77,95.6,-0.05419,7e-05,3.9312]
[1780310738343,47.0,72645.06,95.6,-0.0532,6e-05,3.87526]
[1780310743378,47.0,72645.7,95.6,-0.05318,6e-05,3.87431]
[1780310748412,47.01,72645.35,95.6,-0.05323,6e-05,3.87697]
[1780310753449,47.02,72647.17,95.6,-0.05314,6e-05,3.87168]
[1780310757845,47.02,72646.81,95.6,-0.05317,6e-05,3.87383]
[1780310757923,47.02,72649.59,95.6,-0.05301,6e-05,3.8642]
[1780310758712,47.02,72649.59,95.6,-0.05301,6e-05,3.8642]
[1780310758864,47.02,72649.59,95.6,-0.05301,6e-05,3.8642]
[1780310760515,47.02,72657.71,95.6,-0.05248,6e-05,3.83432]
[1780310761496,47.02,72657.71,95.6,-0.05248,6e-05,3.83432]
[1780310763018,47.02,72659.07,95.6,-0.05239,6e-05,3.82927]
[1780310763972,47.02,72661.61,95.6,-0.05223,6e-05,3.81988]
[1780310765025,47.02,72661.5,95.6,-0.05224,6e-05,3.82021]
[1780310765036,47.02,72661.5,95.6,-0.05224,6e-05,3.82021]
[1780310765859,47.02,72663.99,95.6,-0.05208,6e-05,3.8111]
[1780310766069,47.02,72663.99,95.6,-0.05208,6e-05,3.8111]
[1780310766102,47.02,72674.46,95.6,-0.05141,6e-05,3.77306]
[1780310766560,47.02,72685.28,95.6,-0.05074,6e-05,3.73416]
[1780310767638,47.02,72685.28,95.6,-0.05074,6e-05,3.73416]
[1780310768097,47.02,72685.28,95.6,-0.05074,6e-05,3.73416]
[1780310768191,47.02,72685.91,95.6,-0.0507,6e-05,3.73177]
[1780310771092,47.02,72685.74,95.6,-0.0507,6e-05,3.73197]
[1780310773164,47.02,72682.33,95.6,-0.05091,6e-05,3.74399]
[1780310773056,47.01,72674.82,95.6,-0.05137,6e-05,3.77058]
[1780310773694,47.01,72674.82,95.6,-0.05137,6e-05,3.77058]
[1780310773721,47.01,72669.03,95.6,-0.05174,6e-05,3.7915]
[1780310778883,47.01,72668.05,95.6,-0.05179,6e-05,3.79456]
[1780310779804,47.01,72667.78,95.6,-0.0518,6e-05,3.79528]
[1780310784687,47.01,72660.47,95.6,-0.05225,6e-05,3.82114]
[1780310788715,47.0,72653.08,95.6,-0.05271,6e-05,3.84739]
[1780310793756,47.0,72655.08,95.6,-0.0525,6e-05,3.83362]
[1780310798790,46.99,72656.48,95.6,-0.05239,6e-05,3.82737]
[1780310804835,46.99,72654.96,95.6,-0.05247,6e-05,3.83179]
[1780310806505,46.99,72655.04,95.6,-0.05246,6e-05,3.83131]
[1780310806599,46.99,72655.04,95.6,-0.05246,6e-05,3.83131]
[1780310807283,46.99,72648.76,95.6,-0.05286,6e-05,3.85405]
[1780310809342,46.98,72637.39,95.6,-0.05358,6e-05,3.8953]
[1780310809343,46.98,72637.39,95.6,-0.05358,6e-05,3.8953]
[1780310814904,46.98,72633.84,95.6,-0.05379,7e-05,3.90721]
[1780310815796,46.98,72633.84,95.6,-0.05379,7e-05,3.90721]
[1780310816472,46.98,72636.37,95.6,-0.05362,6e-05,3.89768]
[1780310816918,46.98,72644.55,95.6,-0.05309,6e-05,3.86731]
[1780310818829,46.97,72642.8,95.6,-0.0532,6e-05,3.87349]
[1780310822230,46.97,72646.41,95.6,-0.05295,6e-05,3.85951]
[1780310823038,46.97,72644.94,95.6,-0.05304,6e-05,3.86466]
[1780310824295,46.97,72649.31,95.6,-0.05276,6e-05,3.84819]
[1780310824333,46.97,72649.31,95.6,-0.05276,6e-05,3.84819]
[1780310824647,46.97,72649.31,95.6,-0.05276,6e-05,3.84819]
[1780310828398,46.96,72657.9,95.6,-0.05219,6e-05,3.81613]
[1780310834038,46.96,72658.43,95.6,-0.05214,6e-05,3.81318]
[1780310839073,46.96,72657.26,95.6,-0.0522,6e-05,3.81658]
[1780310840545,46.95,72656.14,95.6,-0.05227,6e-05,3.82048]
[1780310846121,46.95,72657.66,95.6,-0.05216,6e-05,3.81388]
[1780310847171,46.95,72657.66,95.6,-0.05216,6e-05,3.81388]
[1780310847830,46.95,72656.1,95.6,-0.05225,6e-05,3.81938]
[1780310853171,46.94,72654.11,95.6,-0.05229,6e-05,3.82003]
[1780310858206,46.94,72654.85,95.6,-0.05223,6e-05,3.81643]
[1780310861732,46.94,72654.54,95.6,-0.05224,6e-05,3.8172]
[1780310861748,46.94,72654.54,95.6,-0.05224,6e-05,3.8172]
[1780310868278,46.93,72655.12,95.6,-0.05218,6e-05,3.81364]
[1780310870857,46.93,72654.5,95.6,-0.05221,6e-05,3.81554]
[1780310876333,46.92,72655.26,95.6,-0.05215,6e-05,3.81168]
[1780310877005,46.92,72655.26,95.6,-0.05215,6e-05,3.81168]
[1780310883074,46.92,72653.45,95.6,-0.05225,6e-05,3.8174]
[1780310889085,46.91,72652.25,95.6,-0.0523,6e-05,3.82063]
[1780310889375,46.91,72651.8,95.6,-0.05233,6e-05,3.8219]
[1780310894461,46.91,72649.29,95.6,-0.05247,6e-05,3.83009]
[1780310895445,46.91,72649.29,95.6,-0.05247,6e-05,3.83009]
[1780310898980,46.9,72649.44,95.6,-0.05245,6e-05,3.82896]
[1780310899496,46.9,72657.48,95.6,-0.05193,6e-05,3.79929]
[1780310901553,46.9,72656.1,95.6,-0.05202,6e-05,3.80417]
[1780310903229,46.9,72656.16,95.6,-0.05201,6e-05,3.8038]
[1780310905873,46.9,72661.76,95.6,-0.05165,6e-05,3.78304]
[1780310905974,46.9,72661.97,95.6,-0.05163,6e-05,3.78204]
[1780310911580,46.89,72662.41,95.6,-0.05151,6e-05,3.77368]
[1780310916619,46.89,72661.21,95.6,-0.05156,6e-05,3.77667]
[1780310921654,46.88,72662.25,95.6,-0.05148,6e-05,3.77157]
[1780310922394,46.88,72662.25,95.6,-0.05148,6e-05,3.77157]
[1780310923877,46.88,72662.46,95.6,-0.05146,6e-05,3.77056]
[1780310925920,46.88,72662.02,95.6,-0.05148,6e-05,3.77164]
[1780310931724,46.87,72660.56,95.6,-0.05154,6e-05,3.775]
[1780310934671,46.86,72653.99,95.6,-0.05194,6e-05,3.79802]
[1780310939780,46.86,72652.14,95.6,-0.05204,6e-05,3.804]
[1780310943808,46.86,72642.76,95.6,-0.05263,6e-05,3.83763]
[1780310948843,46.85,72642.59,95.6,-0.05262,6e-05,3.83727]
[1780310951727,46.85,72646.41,95.6,-0.05237,6e-05,3.82289]
[1780310956898,46.84,72650.69,95.6,-0.05208,6e-05,3.80603]
[1780310961934,46.84,72651.02,95.6,-0.05204,6e-05,3.8041]
[1780310965749,46.84,72653.63,95.6,-0.05187,6e-05,3.79413]
[1780310969558,46.83,72654.1,95.6,-0.05182,6e-05,3.79119]
[1780310973674,46.83,72658.8,95.6,-0.05145,6e-05,3.76822]
[1780310979057,46.82,72666.74,95.6,-0.05092,6e-05,3.73801]
[1780310984092,46.82,72667.73,95.6,-0.05084,6e-05,3.73334]
[1780310989127,46.81,72672.01,95.6,-0.05056,6e-05,3.71692]
[1780310994162,46.81,72665.05,95.6,-0.05097,6e-05,3.74096]
[1780310999197,46.8,72665.11,95.6,-0.05095,6e-05,3.73964]
[1780311004233,46.8,72666.33,95.6,-0.05086,6e-05,3.73416]
[1780311009409,46.79,72665.23,95.6,-0.05091,6e-05,3.73728]
[1780311016843,46.78,72665.32,95.6,-0.05088,6e-05,3.73528]
[1780311017324,46.78,72652.26,95.6,-0.0517,6e-05,3.78253]
[1780311022359,46.78,72650.14,95.6,-0.05182,6e-05,3.78962]
[1780311028401,46.78,72652.58,95.6,-0.05166,6e-05,3.78004]
[1780311033437,46.78,72661.11,95.6,-0.05104,6e-05,3.74323]
[1780311038472,46.77,72660.37,95.6,-0.05108,6e-05,3.7456]
[1780311043507,46.77,72659.86,95.6,-0.05111,6e-05,3.74708]
[1780311048616,46.77,72662.01,95.6,-0.05097,6e-05,3.73899]
[1780311053651,46.77,72662.58,95.6,-0.05093,6e-05,3.73663]
[1780311058686,46.77,72663.8,95.6,-0.05085,6e-05,3.73201]
[1780311063721,46.77,72662.47,95.6,-0.05093,6e-05,3.73661]
[1780311068756,46.77,72662.62,95.6,-0.05091,6e-05,3.73589]
[1780311071436,46.77,72662.39,95.6,-0.05093,6e-05,3.73669]
[1780311071777,46.77,72652.9,95.6,-0.05152,6e-05,3.77097]
[1780311077038,46.76,72653.88,95.6,-0.05146,6e-05,3.76703]
[1780311081747,46.76,72658.21,95.6,-0.05118,6e-05,3.75094]
[1780311086883,46.76,72659.18,95.6,-0.05111,6e-05,3.74715]
[1780311090396,46.76,72659.63,95.6,-0.05108,6e-05,3.74541]
[1780311092969,46.76,72661.57,95.6,-0.05089,6e-05,3.73287]
[1780311096554,46.76,72661.92,95.6,-0.05086,6e-05,3.73137]
[1780311106016,46.75,72672.85,95.6,-0.05015,6e-05,3.69016]
[1780311111053,46.75,72677.97,95.6,-0.04982,6e-05,3.67125]
[1780311116089,46.74,72678.39,95.6,-0.04979,6e-05,3.66926]
[1780311121125,46.74,72678.95,95.6,-0.04974,6e-05,3.6667]
[1780311126160,46.74,72682.99,95.6,-0.04949,6e-05,3.65191]
[1780311127128,46.74,72682.99,95.6,-0.04949,6e-05,3.65191]
[1780311132202,46.74,72686.0,95.6,-0.0493,6e-05,3.64079]
[1780311133195,46.74,72686.0,95.6,-0.0493,6e-05,3.64079]
[1780311138253,46.74,72692.97,95.6,-0.04887,6e-05,3.61589]
[1780311143359,46.74,72695.39,95.6,-0.04872,6e-05,3.60732]
[1780311148034,46.74,72698.19,95.6,-0.04856,6e-05,3.59745]
[1780311148558,46.74,72698.19,95.6,-0.04856,6e-05,3.59745]
[1780311148627,46.74,72687.08,95.6,-0.04923,6e-05,3.63678]
[1780311151260,46.74,72684.08,95.6,-0.04941,6e-05,3.64733]
[1780311156382,46.74,72687.06,95.6,-0.04916,6e-05,3.6311]
[1780311161417,46.73,72687.56,95.6,-0.04912,6e-05,3.62912]
[1780311166452,46.73,72688.97,95.6,-0.04903,6e-05,3.62392]
[1780311168407,46.73,72690.18,95.6,-0.04896,6e-05,3.6196]
[1780311173501,46.73,72692.23,95.6,-0.04883,6e-05,3.61222]
[1780311178536,46.73,72694.16,95.6,-0.04872,6e-05,3.60536]
[1780311183571,46.73,72694.99,95.6,-0.04867,6e-05,3.60242]
[1780311188606,46.73,72698.15,95.6,-0.04847,6e-05,3.59128]
[1780311193641,46.73,72696.42,95.6,-0.04858,6e-05,3.59742]
[1780311198676,46.73,72696.16,95.6,-0.0486,6e-05,3.59835]
[1780311204036,46.73,72692.29,95.6,-0.04883,6e-05,3.61196]
[1780311209753,46.73,72691.77,95.6,-0.04886,6e-05,3.61364]
[1780311214788,46.73,72685.97,95.6,-0.04914,6e-05,3.6287]
[1780311219822,46.73,72683.87,95.6,-0.04927,6e-05,3.6359]
[1780311224233,46.73,72683.45,95.6,-0.04929,6e-05,3.63722]
[1780311229297,46.73,72683.1,95.6,-0.04931,6e-05,3.63817]
[1780311234181,46.73,72683.05,95.6,-0.0493,6e-05,3.63806]
[1780311234508,46.73,72683.05,95.6,-0.0493,6e-05,3.63806]
[1780311234539,46.73,72683.05,95.6,-0.0493,6e-05,3.63806]
[1780311234586,46.73,72683.05,95.6,-0.0493,6e-05,3.63806]
[1780311234612,46.73,72683.31,95.6,-0.04929,6e-05,3.63708]
[1780311235109,46.73,72683.31,95.6,-0.04929,6e-05,3.63708]
[1780311235171,46.73,72691.03,95.6,-0.04882,6e-05,3.60971]
[1780311241184,46.72,72689.15,95.6,-0.04893,6e-05,3.61623]
[1780311241428,46.72,72689.15,95.6,-0.04893,6e-05,3.61623]
[1780311247088,46.72,72685.97,95.6,-0.04912,6e-05,3.62733]
[1780311252122,46.72,72685.34,95.6,-0.04915,6e-05,3.62938]
[1780311257158,46.72,72682.97,95.6,-0.0493,6e-05,3.63759]
[1780311262395,46.72,72683.84,95.6,-0.04924,6e-05,3.63428]
[1780311268368,46.72,72689.65,95.6,-0.04888,6e-05,3.61348]
[1780311270609,46.72,72689.21,95.6,-0.04891,6e-05,3.61502]
[1780311276741,46.72,72688.57,95.6,-0.04888,6e-05,3.61193]
[1780311286368,46.72,72689.05,95.6,-0.04885,6e-05,3.61012]
[1780311288853,46.72,72689.79,95.6,-0.0488,6e-05,3.60749]
[1780311294425,46.72,72687.84,95.6,-0.04892,6e-05,3.61431]
[1780311294990,46.72,72687.84,95.6,-0.04892,6e-05,3.61431]
[1780311300468,46.72,72687.69,95.6,-0.04893,6e-05,3.61477]
[1780311305502,46.72,72690.43,95.6,-0.04876,6e-05,3.60502]
[1780311307108,46.72,72690.06,95.6,-0.04878,6e-05,3.60633]
[1780311312551,46.72,72691.99,95.6,-0.04867,6e-05,3.59954]
[1780311317586,46.72,72692.13,95.6,-0.04866,6e-05,3.59908]
[1780311320607,46.72,72683.72,95.6,-0.04917,6e-05,3.62888]
[1780311325468,46.72,72685.1,95.6,-0.04908,6e-05,3.62385]
[1780311330677,46.72,72685.4,95.6,-0.04906,6e-05,3.62261]
[1780311335711,46.72,72687.2,95.6,-0.04889,6e-05,3.61085]
[1780311341630,46.72,72687.68,95.6,-0.04886,6e-05,3.60913]
[1780311341753,46.72,72687.68,95.6,-0.04886,6e-05,3.60913]
[1780311341758,46.72,72700.07,95.6,-0.04811,6e-05,3.56542]
[1780311346789,46.72,72690.34,95.6,-0.0487,6e-05,3.60016]
[1780311347186,46.72,72690.34,95.6,-0.0487,6e-05,3.60016]
[1780311347850,46.72,72676.66,95.6,-0.04954,6e-05,3.64872]
[1780311348803,46.72,72667.67,95.6,-0.05009,6e-05,3.68078]
[1780311349037,46.72,72667.67,95.6,-0.05009,6e-05,3.68078]
[1780311349355,46.72,72667.67,95.6,-0.05009,6e-05,3.68078]
[1780311351272,46.72,72655.94,95.6,-0.05083,6e-05,3.72302]
[1780311359880,46.72,72649.24,95.6,-0.05124,6e-05,3.74691]
[1780311365747,46.72,72648.98,95.6,-0.05125,6e-05,3.74758]
[1780311370961,46.71,72649.25,95.6,-0.05123,6e-05,3.74621]
[1780311376326,46.71,72648.89,95.6,-0.05125,6e-05,3.74729]
[1780311382041,46.71,72652.6,95.6,-0.05101,6e-05,3.73349]
[1780311386248,46.71,72659.88,95.6,-0.05055,6e-05,3.70718]
[1780311392110,46.71,72658.01,95.6,-0.0506,6e-05,3.70855]
[1780311397146,46.71,72658.71,95.6,-0.05056,6e-05,3.70603]
[1780311402181,46.71,72658.61,95.6,-0.05056,6e-05,3.70637]
[1780311407216,46.71,72661.22,95.6,-0.0504,6e-05,3.69697]
[1780311412251,46.71,72661.46,95.6,-0.05039,6e-05,3.69617]
[1780311417286,46.71,72662.82,95.6,-0.0503,6e-05,3.69139]
[1780311422322,46.71,72659.29,95.6,-0.05053,6e-05,3.70421]
[1780311427359,46.71,72660.71,95.6,-0.05044,6e-05,3.69917]
[1780311432394,46.71,72660.76,95.6,-0.05044,6e-05,3.69909]
[1780311437429,46.71,72660.8,95.6,-0.05044,6e-05,3.69906]
[1780311439734,46.71,72661.0,95.6,-0.05042,6e-05,3.69836]
[1780311441792,46.71,72662.05,95.6,-0.05036,6e-05,3.69464]
[1780311443983,46.71,72662.03,95.6,-0.05036,6e-05,3.69446]
[1780311449160,46.71,72662.52,95.6,-0.05033,6e-05,3.69286]
[1780311451125,46.71,72662.13,95.6,-0.05035,6e-05,3.69433]
[1780311456565,46.71,72662.51,95.6,-0.05025,6e-05,3.68704]
[1780311460363,46.71,72662.02,95.6,-0.05028,6e-05,3.68842]
[1780311465630,46.71,72662.32,95.6,-0.05026,6e-05,3.68748]
[1780311470665,46.71,72661.46,95.6,-0.05032,6e-05,3.69079]
[1780311471582,46.71,72661.46,95.6,-0.05032,6e-05,3.69079]
[1780311476707,46.71,72660.9,95.6,-0.05036,6e-05,3.69304]
[1780311477599,46.71,72660.9,95.6,-0.05036,6e-05,3.69304]
[1780311482749,46.71,72660.06,95.6,-0.05041,6e-05,3.69629]
[1780311487784,46.71,72660.75,95.6,-0.05037,6e-05,3.694]
[1780311489384,46.71,72660.71,95.6,-0.05038,6e-05,3.69418]
[1780311489843,46.71,72660.71,95.6,-0.05038,6e-05,3.69418]
[1780311491472,46.71,72660.4,95.6,-0.05039,6e-05,3.69504]
[1780311496850,46.71,72657.77,95.6,-0.05056,6e-05,3.70468]
[1780311501884,46.71,72661.29,95.6,-0.05034,6e-05,3.6922]
[1780311502045,46.71,72661.29,95.6,-0.05034,6e-05,3.6922]
[1780311507926,46.72,72661.65,95.6,-0.05033,6e-05,3.69116]
[1780311512961,46.72,72661.26,95.6,-0.05029,6e-05,3.68743]
[1780311517997,46.72,72665.84,95.6,-0.05001,6e-05,3.67128]
[1780311523037,46.72,72663.14,95.6,-0.05018,6e-05,3.6813]
[1780311528072,46.72,72662.54,95.6,-0.05022,6e-05,3.68374]
[1780311533107,46.72,72664.05,95.6,-0.05013,6e-05,3.67862]
[1780311538142,46.72,72662.42,95.6,-0.05024,6e-05,3.68479]
[1780311543177,46.73,72662.69,95.6,-0.05023,6e-05,3.68407]
[1780311544762,46.73,72662.69,95.6,-0.05023,6e-05,3.68407]
[1780311550226,46.73,72663.78,95.6,-0.05017,6e-05,3.68053]
[1780311555261,46.73,72663.85,95.6,-0.05017,6e-05,3.68055]
[1780311560296,46.73,72664.75,95.6,-0.05012,6e-05,3.67762]
[1780311565330,46.73,72663.76,95.6,-0.05018,6e-05,3.68146]
[1780311570366,46.73,72664.75,95.6,-0.05013,6e-05,3.67817]
[1780311575185,46.73,72667.29,95.6,-0.04991,6e-05,3.66403]
[1780311580435,46.74,72667.14,95.6,-0.04992,6e-05,3.66504]
[1780311585471,46.74,72666.79,95.6,-0.04995,6e-05,3.66667]
[1780311587469,46.74,72665.74,95.6,-0.05002,6e-05,3.6705]
[1780311593475,46.74,72666.67,95.6,-0.04997,6e-05,3.66744]
[1780311598854,46.74,72667.61,95.6,-0.04992,6e-05,3.66459]
[1780311601583,46.74,72677.89,95.6,-0.04928,6e-05,3.62794]
[1780311603596,46.74,72686.46,95.6,-0.04876,6e-05,3.5975]
[1780311604989,46.74,72686.46,95.6,-0.04876,6e-05,3.5975]
[1780311605090,46.74,72677.37,95.6,-0.04931,6e-05,3.62969]
[1780311610646,46.74,72672.08,95.6,-0.04963,6e-05,3.64819]
[1780311613115,46.74,72673.21,95.6,-0.04956,6e-05,3.64408]
[1780311613668,46.74,72681.97,95.6,-0.04902,6e-05,3.61282]
[1780311618703,46.74,72685.51,95.6,-0.0488,6e-05,3.60018]
[1780311623740,46.74,72684.76,95.6,-0.04885,6e-05,3.60281]
[1780311627768,46.74,72675.61,95.6,-0.04941,6e-05,3.63524]
[1780311632477,46.74,72670.53,95.6,-0.04965,6e-05,3.64778]
[1780311632564,46.74,72670.53,95.6,-0.04965,6e-05,3.64778]
[1780311633272,46.74,72668.23,95.6,-0.04979,6e-05,3.65591]
[1780311636066,46.74,72664.44,95.6,-0.05003,6e-05,3.66963]
[1780311641868,46.74,72665.66,95.6,-0.04996,6e-05,3.66571]
[1780311646904,46.74,72665.52,95.6,-0.04998,6e-05,3.66653]
[1780311649803,46.74,72664.78,95.6,-0.05002,6e-05,3.66931]
[1780311651250,46.74,72665.01,95.6,-0.05001,6e-05,3.66837]
[1780311654147,46.74,72665.04,95.6,-0.05001,6e-05,3.66839]
[1780311654547,46.74,72664.92,95.6,-0.05002,6e-05,3.66888]
[1780311658751,46.74,72654.95,95.6,-0.05064,6e-05,3.70477]
[1780311663788,46.74,72649.92,95.6,-0.05096,6e-05,3.72291]
[1780311669821,46.74,72649.71,95.6,-0.05097,6e-05,3.7235]
[1780311676109,46.74,72649.42,95.6,-0.05098,6e-05,3.7244]
[1780311681144,46.74,72647.44,95.6,-0.0511,6e-05,3.73139]
[1780311686179,46.74,72647.14,95.6,-0.05112,6e-05,3.73228]
[1780311691214,46.74,72646.61,95.6,-0.05108,6e-05,3.72863]
[1780311696249,46.74,72647.17,95.6,-0.05105,6e-05,3.72646]
[1780311700125,46.74,72646.66,95.6,-0.05108,6e-05,3.72825]
[1780311700784,46.74,72634.35,95.6,-0.05186,6e-05,3.77289]
[1780311701526,46.74,72634.35,95.6,-0.05186,6e-05,3.77289]
[1780311703839,46.74,72626.92,95.6,-0.05233,6e-05,3.79979]
[1780311704888,46.73,72626.74,95.6,-0.05234,6e-05,3.80016]
[1780311709988,46.73,72627.25,95.6,-0.05229,6e-05,3.79758]
[1780311711354,46.73,72636.03,95.6,-0.05172,6e-05,3.76526]
[1780311716389,46.73,72639.55,95.6,-0.05149,6e-05,3.7521]
[1780311721424,46.73,72635.79,95.6,-0.05173,6e-05,3.76537]
[1780311726459,46.72,72633.08,95.6,-0.05189,6e-05,3.77475]
[1780311731494,46.72,72638.92,95.6,-0.05151,6e-05,3.7531]
[1780311735754,46.72,72638.7,95.6,-0.05152,6e-05,3.75369]
[1780311741565,46.72,72644.44,95.6,-0.05115,6e-05,3.73252]
[1780311745319,46.72,72646.78,95.6,-0.051,6e-05,3.72393]
[1780311750628,46.72,72645.63,95.6,-0.05107,6e-05,3.72789]
[1780311751410,46.72,72645.63,95.6,-0.05107,6e-05,3.72789]
[1780311753931,46.72,72645.41,95.6,-0.05102,6e-05,3.72326]
[1780311754660,46.72,72636.97,95.6,-0.05155,6e-05,3.75375]
[1780311757425,46.72,72636.4,95.6,-0.05158,6e-05,3.75565]
[1780311763554,46.71,72637.71,95.6,-0.05149,6e-05,3.75053]
[1780311767544,46.71,72640.99,95.6,-0.05128,6e-05,3.73827]
[1780311772787,46.71,72640.88,95.6,-0.05128,6e-05,3.73842]
[1780311777189,46.71,72642.87,95.6,-0.05115,6e-05,3.73105]
[1780311777813,46.71,72645.57,95.6,-0.05098,6e-05,3.72118]
[1780311778115,46.71,72660.01,95.6,-0.05008,6e-05,3.66917]
[1780311781850,46.71,72667.32,95.6,-0.04962,6e-05,3.64273]
[1780311785424,46.71,72667.5,95.6,-0.0496,6e-05,3.64188]
[1780311790913,46.71,72664.98,95.6,-0.04975,6e-05,3.65047]
[1780311796281,46.7,72661.12,95.6,-0.04999,6e-05,3.66397]
[1780311796942,46.7,72659.53,95.6,-0.05008,6e-05,3.66959]
[1780311799233,46.7,72646.97,95.6,-0.05087,6e-05,3.71476]
[1780311799336,46.7,72646.85,95.6,-0.05088,6e-05,3.71521]
[1780311800050,46.7,72646.85,95.6,-0.05088,6e-05,3.71521]
[1780311806020,46.7,72645.26,95.6,-0.05098,6e-05,3.72083]
[1780311811055,46.7,72644.64,95.6,-0.05095,6e-05,3.7176]
[1780311815083,46.7,72636.54,95.6,-0.05146,6e-05,3.74684]
[1780311820118,46.7,72638.22,95.6,-0.05135,6e-05,3.74048]
[1780311825153,46.7,72643.18,95.6,-0.05103,6e-05,3.72235]
[1780311830188,46.7,72646.22,95.6,-0.05084,6e-05,3.71128]
[1780311831337,46.7,72646.22,95.6,-0.05084,6e-05,3.71128]
[1780311832814,46.7,72653.73,95.6,-0.05036,6e-05,3.68408]
[1780311835455,46.7,72657.16,95.6,-0.05014,6e-05,3.67141]
[1780311841265,46.7,72654.69,95.6,-0.0503,6e-05,3.68059]
[1780311845499,46.7,72654.02,95.6,-0.05035,6e-05,3.68313]
[1780311846583,46.7,72654.17,95.6,-0.05033,6e-05,3.68248]
[1780311852342,46.7,72656.75,95.6,-0.05018,6e-05,3.67347]
[1780311857377,46.7,72653.8,95.6,-0.05036,6e-05,3.68423]
[1780311862412,46.7,72652.76,95.6,-0.05043,6e-05,3.68807]
[1780311867448,46.7,72652.94,95.6,-0.05042,6e-05,3.68751]
[1780311872921,46.7,72652.74,95.6,-0.05037,6e-05,3.68293]
[1780311878955,46.7,72653.41,95.6,-0.05033,6e-05,3.68064]
[1780311883374,46.7,72656.67,95.6,-0.05013,6e-05,3.66908]
[1780311884566,46.7,72644.81,95.6,-0.05087,6e-05,3.71186]
[1780311889686,46.7,72643.79,95.6,-0.05093,6e-05,3.71543]
[1780311889780,46.7,72643.79,95.6,-0.05093,6e-05,3.71543]
[1780311891825,46.7,72640.93,95.6,-0.05111,6e-05,3.72572]
[1780311891855,46.7,72632.62,95.6,-0.05164,6e-05,3.75584]
[1780311896524,46.7,72625.62,95.6,-0.05208,6e-05,3.78092]
[1780311897238,46.7,72625.62,95.6,-0.05208,6e-05,3.78092]
[1780311903303,46.7,72620.22,95.6,-0.05242,6e-05,3.79984]
[1780311908734,46.69,72615.41,95.6,-0.05271,6e-05,3.81628]
[1780311913769,46.69,72616.14,95.6,-0.05264,6e-05,3.8127]
[1780311918806,46.68,72615.32,95.6,-0.05268,6e-05,3.81483]
[1780311923843,46.68,72611.72,95.6,-0.0529,7e-05,3.82711]
[1780311929161,46.67,72613.72,95.6,-0.05275,6e-05,3.81898]
[1780311934920,46.67,72612.8,95.6,-0.05272,6e-05,3.81564]
[1780311939954,46.66,72611.19,95.6,-0.05281,7e-05,3.82069]
[1780311944992,46.66,72611.78,95.6,-0.05276,7e-05,3.81758]
[1780311950030,46.66,72620.9,95.6,-0.05215,6e-05,3.78321]
[1780311955065,46.65,72616.67,95.6,-0.05241,6e-05,3.79802]
[1780311960100,46.65,72615.13,95.6,-0.0525,6e-05,3.80293]
[1780311963121,46.65,72607.67,95.6,-0.05298,7e-05,3.82993]
[1780311968157,46.64,72606.98,95.6,-0.053,7e-05,3.83129]
[1780311973192,46.64,72606.86,95.6,-0.05299,7e-05,3.83075]
[1780311978226,46.63,72606.47,95.6,-0.053,7e-05,3.83123]
[1780311983262,46.63,72605.13,95.6,-0.05307,7e-05,3.8352]
[1780311988306,46.62,72605.66,95.6,-0.05302,7e-05,3.83225]
[1780311993341,46.62,72605.46,95.6,-0.05295,7e-05,3.82652]
[1780311998376,46.61,72606.69,95.6,-0.05285,7e-05,3.82105]
[1780312003411,46.61,72609.08,95.6,-0.05268,7e-05,3.81132]
[1780312008446,46.61,72614.76,95.6,-0.0523,6e-05,3.7896]
[1780312013481,46.6,72616.05,95.6,-0.0522,6e-05,3.78421]
[1780312017209,46.6,72616.79,95.6,-0.05215,6e-05,3.7811]
[1780312019363,46.6,72628.84,95.6,-0.05137,6e-05,3.73689]
[1780312019508,46.6,72628.84,95.6,-0.05137,6e-05,3.73689]
[1780312020209,46.6,72630.15,95.6,-0.05128,6e-05,3.73207]
[1780312020533,46.6,72638.79,95.6,-0.05074,6e-05,3.7007]
[1780312021539,46.6,72646.38,95.6,-0.05026,6e-05,3.67332]
[1780312024038,46.6,72647.62,95.6,-0.05018,6e-05,3.66896]
[1780312028139,46.6,72647.66,95.6,-0.05018,6e-05,3.66899]
[1780312029136,46.6,72641.11,95.6,-0.0506,6e-05,3.69265]
[1780312029152,46.6,72627.81,95.6,-0.05144,6e-05,3.74089]
[1780312030176,46.6,72627.81,95.6,-0.05144,6e-05,3.74089]
[1780312031257,46.6,72613.85,95.6,-0.05233,6e-05,3.79163]
[1780312031792,46.6,72613.85,95.6,-0.05233,6e-05,3.79163]
[1780312037650,46.6,72614.08,95.6,-0.0523,6e-05,3.78998]
[1780312042686,46.59,72613.63,95.6,-0.05232,6e-05,3.79095]
[1780312044700,46.59,72604.49,95.6,-0.05291,7e-05,3.82433]
[1780312047277,46.59,72602.35,96.0,-0.05305,7e-05,3.83205]
[1780312049895,46.59,72603.37,96.0,-0.05297,7e-05,3.82768]
[1780312049905,46.59,72603.37,96.0,-0.05297,7e-05,3.82768]
[1780312055777,46.58,72603.34,96.0,-0.05288,7e-05,3.82104]
[1780312060812,46.58,72603.39,96.0,-0.05286,7e-05,3.81996]
[1780312064768,46.57,72599.95,96.0,-0.05308,7e-05,3.83211]
[1780312069885,46.57,72596.31,96.0,-0.05329,7e-05,3.84429]
[1780312074919,46.56,72596.43,96.0,-0.05326,7e-05,3.84272]
[1780312079955,46.56,72597.24,96.0,-0.05319,7e-05,3.83863]
[1780312084990,46.55,72596.71,96.0,-0.05321,7e-05,3.83952]
[1780312090027,46.55,72595.59,96.0,-0.05326,7e-05,3.84258]
[1780312093679,46.54,72595.64,96.0,-0.05325,7e-05,3.84172]
[1780312099090,46.54,72597.83,96.0,-0.05308,7e-05,3.83234]
[1780312104126,46.53,72602.49,96.0,-0.05276,7e-05,3.81408]
[1780312109165,46.53,72603.4,96.0,-0.05268,7e-05,3.80986]
[1780312111179,46.53,72609.51,96.0,-0.05221,6e-05,3.78158]
[1780312112057,46.53,72609.51,96.0,-0.05221,6e-05,3.78158]
[1780312112186,46.53,72617.2,96.0,-0.05171,6e-05,3.75326]
[1780312112655,46.53,72617.2,96.0,-0.05171,6e-05,3.75326]
[1780312113157,46.53,72617.2,96.0,-0.05171,6e-05,3.75326]
[1780312114200,46.53,72631.34,96.0,-0.05081,6e-05,3.70158]
[1780312119235,46.53,72636.89,96.0,-0.05046,6e-05,3.68154]
[1780312124270,46.53,72638.24,96.0,-0.05038,6e-05,3.67688]
[1780312128160,46.53,72640.19,96.0,-0.05026,6e-05,3.67]
[1780312131445,46.53,72642.07,96.0,-0.05014,6e-05,3.66342]
[1780312137361,46.53,72642.47,96.0,-0.05013,6e-05,3.66259]
[1780312142396,46.53,72639.12,96.0,-0.05035,6e-05,3.67504]
[1780312143630,46.53,72639.12,96.0,-0.05035,6e-05,3.67504]
[1780312149591,46.54,72640.92,96.0,-0.05024,6e-05,3.66892]
[1780312151839,46.54,72649.29,96.0,-0.04972,6e-05,3.63911]
[1780312152061,46.54,72649.29,96.0,-0.04972,6e-05,3.63911]
[1780312154480,46.54,72658.96,96.0,-0.04913,6e-05,3.60495]
[1780312158407,46.54,72658.81,96.0,-0.04915,6e-05,3.606]
[1780312162520,46.54,72658.68,96.0,-0.04916,6e-05,3.60664]
[1780312163727,46.54,72662.23,96.0,-0.04894,6e-05,3.59419]
[1780312169208,46.54,72669.93,96.0,-0.04848,6e-05,3.56718]
[1780312174621,46.55,72670.76,96.0,-0.04837,6e-05,3.55938]
[1780312179655,46.55,72670.8,96.0,-0.04837,6e-05,3.55963]
[1780312184690,46.55,72671.36,96.0,-0.04834,6e-05,3.55803]
[1780312185138,46.55,72671.36,96.0,-0.04834,6e-05,3.55803]
[1780312185697,46.55,72671.46,96.0,-0.04833,6e-05,3.55725]
[1780312187270,46.55,72672.07,96.3,-0.04829,6e-05,3.55468]
[1780312187271,46.55,72672.07,96.3,-0.04829,6e-05,3.55468]
[1780312187285,46.55,72672.07,96.3,-0.04829,6e-05,3.55468]
[1780312187499,46.55,72672.07,97.0,-0.04829,6e-05,3.55468]
[1780312187594,46.54,72672.07,97.0,-0.04828,6e-05,3.55427]
[1780312189298,46.54,72671.99,97.0,-0.04828,6e-05,3.55455]
[1780312189346,46.54,72671.49,97.0,-0.04832,6e-05,3.5564]
[1780312191707,46.54,72671.08,97.0,-0.04834,6e-05,3.55793]
[1780312197777,46.53,72671.75,97.0,-0.04825,6e-05,3.55269]
[1780312202830,46.52,72672.2,97.0,-0.04818,6e-05,3.54867]
[1780312207865,46.51,72678.49,97.0,-0.04777,6e-05,3.52461]
[1780312210718,46.5,72670.51,97.0,-0.04823,6e-05,3.55157]
[1780312216582,46.5,72669.11,97.0,-0.04829,6e-05,3.55487]
[1780312216822,46.49,72668.35,97.0,-0.04832,6e-05,3.55673]
[1780312217537,46.49,72668.35,97.0,-0.04832,6e-05,3.55673]
[1780312218995,46.49,72661.15,97.0,-0.04876,6e-05,3.58232]
[1780312219052,46.49,72662.21,97.0,-0.04869,6e-05,3.5781]
[1780312223182,46.49,72660.49,97.0,-0.0488,6e-05,3.58436]
[1780312223283,46.49,72659.48,97.0,-0.04886,6e-05,3.58799]
[1780312226555,46.49,72659.84,97.0,-0.04882,6e-05,3.5858]
[1780312226656,46.48,72660.28,97.0,-0.04878,6e-05,3.58333]
[1780312231808,46.48,72658.86,97.0,-0.04881,6e-05,3.58325]
[1780312232393,46.48,72658.86,97.0,-0.04881,6e-05,3.58325]
[1780312238076,46.49,72657.85,97.0,-0.04887,6e-05,3.58714]
[1780312243111,46.49,72658.62,97.0,-0.04883,6e-05,3.58464]
[1780312244627,46.49,72658.62,97.0,-0.04883,6e-05,3.58464]
[1780312245743,46.49,72658.38,97.0,-0.04885,6e-05,3.58558]
[1780312246760,46.49,72659.52,97.0,-0.04878,6e-05,3.58153]
[1780312246751,46.49,72650.38,97.0,-0.04934,6e-05,3.61417]
[1780312247140,46.49,72650.38,97.0,-0.04934,6e-05,3.61417]
[1780312249064,46.49,72641.92,97.0,-0.04987,6e-05,3.64462]
[1780312250779,46.49,72642.02,97.0,-0.04987,6e-05,3.64438]
[1780312255382,46.49,72642.97,97.0,-0.04982,6e-05,3.64173]
[1780312257447,46.49,72642.88,97.0,-0.04983,6e-05,3.64218]
[1780312261715,46.49,72630.9,97.0,-0.05059,6e-05,3.68573]
[1780312262468,46.49,72622.87,97.0,-0.0511,6e-05,3.71488]
[1780312268329,46.49,72619.11,97.0,-0.05134,6e-05,3.72855]
[1780312272357,46.49,72611.85,97.0,-0.0518,6e-05,3.75499]
[1780312275600,46.49,72604.14,97.0,-0.0523,6e-05,3.78305]
[1780312281421,46.49,72604.37,97.0,-0.05227,6e-05,3.78173]
[1780312286456,46.49,72599.42,97.0,-0.05259,7e-05,3.79948]
[1780312292502,46.48,72600.83,97.0,-0.05241,7e-05,3.78802]
[1780312297538,46.48,72596.39,97.0,-0.05269,7e-05,3.80388]
[1780312302574,46.48,72591.47,97.0,-0.053,7e-05,3.82133]
[1780312306608,46.48,72591.34,97.0,-0.053,7e-05,3.82133]
[1780312309456,46.47,72589.28,97.0,-0.05313,7e-05,3.82849]
[1780312309623,46.47,72580.02,97.0,-0.05374,7e-05,3.86276]
[1780312314658,46.47,72581.31,97.0,-0.05363,7e-05,3.85685]
[1780312319694,46.46,72582.27,97.0,-0.05355,7e-05,3.85222]
[1780312320097,46.46,72582.27,97.1,-0.05355,7e-05,3.85222]
[1780312320794,46.46,72582.27,97.1,-0.05355,7e-05,3.85222]
[1780312320819,46.46,72582.07,97.1,-0.05357,7e-05,3.85321]
[1780312321101,46.46,72582.07,97.1,-0.05357,7e-05,3.85321]
[1780312321688,46.46,72582.07,97.1,-0.05357,7e-05,3.85321]
[1780312321708,46.46,72581.93,97.1,-0.05358,7e-05,3.85355]
[1780312323263,46.46,72581.8,97.1,-0.05359,7e-05,3.85428]
[1780312324056,46.46,72581.8,97.1,-0.05359,7e-05,3.85428]
[1780312324729,46.47,72581.91,97.1,-0.05359,7e-05,3.85432]
[1780312325498,46.47,72581.91,97.1,-0.05359,7e-05,3.85432]
[1780312325736,46.47,72582.96,97.1,-0.05352,7e-05,3.85042]
[1780312330616,46.47,72582.8,97.1,-0.05354,7e-05,3.85153]
[1780312330771,46.47,72583.55,97.1,-0.0535,7e-05,3.84908]
[1780312331693,46.47,72583.55,97.1,-0.0535,7e-05,3.84908]
[1780312331778,46.47,72588.5,97.1,-0.05317,7e-05,3.8307]
[1780312334859,46.47,72592.27,97.1,-0.05293,7e-05,3.81716]
[1780312341979,46.48,72593.17,97.1,-0.0529,7e-05,3.81564]
[1780312341981,46.48,72593.17,97.1,-0.0529,7e-05,3.81564]
[1780312342855,46.48,72593.27,97.1,-0.0529,7e-05,3.81545]
[1780312343231,46.48,72593.27,97.1,-0.0529,7e-05,3.81545]
[1780312346344,46.48,72596.16,97.1,-0.05272,7e-05,3.80532]
[1780312351918,46.48,72595.42,97.1,-0.05269,7e-05,3.80194]
[1780312357082,46.48,72595.69,97.1,-0.05266,7e-05,3.80053]
[1780312357432,46.48,72595.69,97.1,-0.05266,7e-05,3.80053]
[1780312359274,46.48,72596.13,97.1,-0.05263,7e-05,3.79871]
[1780312365010,46.48,72595.78,97.1,-0.05264,7e-05,3.79933]
[1780312369779,46.47,72596.44,97.1,-0.05259,7e-05,3.79661]
[1780312370350,46.47,72599.31,97.1,-0.0524,7e-05,3.78586]
[1780312370372,46.47,72600.42,97.1,-0.05233,7e-05,3.78177]
[1780312371364,46.47,72600.42,97.1,-0.05233,7e-05,3.78177]
[1780312372354,46.48,72599.73,97.1,-0.05238,7e-05,3.78467]
[1780312372373,46.48,72599.89,97.1,-0.05238,7e-05,3.78443]
[1780312376115,46.48,72599.24,97.1,-0.05242,7e-05,3.78659]
[1780312376115,46.48,72599.24,97.1,-0.05242,7e-05,3.78659]
[1780312382129,46.48,72596.9,97.1,-0.05259,7e-05,3.79643]
[1780312387164,46.49,72598.28,97.1,-0.05252,7e-05,3.79236]
[1780312392199,46.49,72598.13,97.1,-0.05254,7e-05,3.79394]
[1780312397234,46.5,72598.71,97.1,-0.05252,7e-05,3.79282]
[1780312402269,46.5,72599.46,97.1,-0.05249,7e-05,3.79108]
[1780312407898,46.5,72602.78,97.1,-0.05229,6e-05,3.77972]
[1780312408055,46.51,72603.25,97.1,-0.05227,6e-05,3.77822]
[1780312408389,46.51,72603.25,97.1,-0.05227,6e-05,3.77822]
[1780312408456,46.51,72603.25,97.1,-0.05227,6e-05,3.77822]
[1780312411332,46.51,72613.33,97.1,-0.05155,6e-05,3.73597]
[1780312417641,46.51,72613.43,97.1,-0.05154,6e-05,3.73557]
[1780312418199,46.51,72613.43,97.1,-0.05154,6e-05,3.73551]
[1780312422107,46.51,72613.25,97.1,-0.05155,6e-05,3.73614]
[1780312427444,46.5,72605.83,97.1,-0.05202,6e-05,3.76296]
[1780312429702,46.5,72606.09,97.1,-0.05201,6e-05,3.76194]
[1780312434977,46.5,72605.42,97.1,-0.05204,6e-05,3.7641]
[1780312435962,46.5,72607.75,97.1,-0.05189,6e-05,3.75549]
[1780312436017,46.5,72609.46,97.1,-0.05178,6e-05,3.74916]
[1780312437096,46.5,72610.35,97.1,-0.05172,6e-05,3.74585]
[1780312442549,46.5,72607.98,97.1,-0.05187,6e-05,3.75426]
[1780312447585,46.5,72605.96,97.1,-0.052,6e-05,3.7614]
[1780312452620,46.5,72606.91,97.1,-0.05193,6e-05,3.75761]
[1780312456500,46.5,72607.11,97.1,-0.05191,6e-05,3.75671]
[1780312456555,46.5,72607.11,97.1,-0.05191,6e-05,3.75671]
[1780312456576,46.5,72607.11,97.1,-0.05191,6e-05,3.75671]
[1780312460538,46.5,72607.15,97.1,-0.05191,6e-05,3.75635]
[1780312463008,46.49,72598.48,97.1,-0.05247,7e-05,3.78799]
[1780312463468,46.49,72598.48,97.1,-0.05247,7e-05,3.78799]
[1780312468738,46.49,72597.61,97.1,-0.05251,7e-05,3.79054]
[1780312470513,46.49,72597.61,97.1,-0.05251,7e-05,3.79054]
[1780312471703,46.49,72597.61,97.1,-0.05251,7e-05,3.79043]
[1780312476794,46.49,72597.48,97.1,-0.05244,7e-05,3.78471]
[1780312481829,46.49,72598.74,97.1,-0.05235,7e-05,3.77955]
[1780312486864,46.48,72598.14,97.1,-0.05238,7e-05,3.78127]
[1780312491899,46.48,72598.92,97.1,-0.05232,7e-05,3.7779]
[1780312496936,46.48,72600.13,97.1,-0.05223,7e-05,3.77298]
[1780312501971,46.48,72599.76,97.1,-0.05225,7e-05,3.77389]
[1780312507006,46.47,72595.32,97.1,-0.05253,7e-05,3.78972]
[1780312507077,46.47,72595.32,97.1,-0.05253,7e-05,3.78972]
[1780312513048,46.48,72602.07,97.1,-0.05209,6e-05,3.76532]
[1780312518084,46.48,72607.04,97.1,-0.05178,6e-05,3.74773]
[1780312518091,46.48,72607.04,97.1,-0.05178,6e-05,3.74773]
[1780312518121,46.48,72607.04,97.1,-0.05178,6e-05,3.74773]
[1780312528155,46.48,72606.92,97.1,-0.05178,6e-05,3.74758]
[1780312533190,46.47,72594.77,97.1,-0.0525,7e-05,3.78647]
[1780312534754,46.47,72594.77,97.1,-0.0525,7e-05,3.78647]
[1780312535000,46.47,72594.77,97.1,-0.0525,7e-05,3.78647]
[1780312535002,46.47,72594.77,97.1,-0.0525,7e-05,3.78647]
[1780312535003,46.47,72594.77,97.1,-0.0525,7e-05,3.78647]
[1780312539598,46.47,72589.71,97.1,-0.05283,7e-05,3.80506]
[1780312539669,46.47,72588.51,97.1,-0.05291,7e-05,3.80956]
[1780312541657,46.48,72587.89,97.1,-0.05295,7e-05,3.81206]
[1780312541722,46.48,72587.96,97.1,-0.05295,7e-05,3.812]
[1780312547288,46.48,72587.47,97.1,-0.05299,7e-05,3.81424]
[1780312549151,46.48,72587.47,97.1,-0.05299,7e-05,3.81424]
[1780312552293,46.48,72588.27,97.1,-0.05294,7e-05,3.81148]
[1780312554759,46.48,72588.16,97.1,-0.05295,7e-05,3.812]
[1780312560379,46.48,72587.52,97.1,-0.05298,7e-05,3.81378]
[1780312562445,46.48,72587.37,97.1,-0.05299,7e-05,3.81419]
[1780312568435,46.47,72588.24,97.1,-0.05291,7e-05,3.81004]
[1780312573470,46.47,72589.17,97.1,-0.05284,7e-05,3.80596]
[1780312578578,46.47,72589.46,97.1,-0.05282,7e-05,3.80465]
[1780312578579,46.47,72589.46,97.1,-0.05282,7e-05,3.80465]
[1780312579047,46.47,72589.46,97.1,-0.05282,7e-05,3.80465]
[1780312584546,46.46,72596.54,97.1,-0.05234,7e-05,3.77765]
[1780312589582,46.46,72596.46,97.1,-0.05234,7e-05,3.77758]
[1780312594617,46.46,72592.05,97.1,-0.05255,7e-05,3.78798]
[1780312597448,46.46,72592.2,97.1,-0.05254,7e-05,3.78724]
[1780312602673,46.46,72592.89,97.1,-0.05248,7e-05,3.78417]
[1780312607711,46.45,72592.8,97.1,-0.05248,7e-05,3.78407]
[1780312609665,46.45,72592.8,97.1,-0.05248,7e-05,3.78389]
[1780312614762,46.45,72592.73,97.1,-0.05248,7e-05,3.78373]
[1780312619797,46.45,72592.87,97.1,-0.05246,7e-05,3.78278]
[1780312620467,46.45,72592.87,97.1,-0.05246,7e-05,3.78278]
[1780312623582,46.45,72591.69,97.1,-0.05253,7e-05,3.78687]
[1780312624354,46.45,72591.47,97.1,-0.05255,7e-05,3.7876]
[1780312627905,46.45,72589.46,97.1,-0.05267,7e-05,3.79474]
[1780312630876,46.45,72606.99,97.1,-0.05153,6e-05,3.72993]
[1780312635911,46.45,72607.98,97.1,-0.05146,6e-05,3.72627]
[1780312640203,46.45,72609.72,97.1,-0.05135,6e-05,3.71992]
[1780312640205,46.45,72609.72,97.9,-0.05135,6e-05,3.71992]
[1780312640214,46.45,72610.01,97.9,-0.05133,6e-05,3.71887]
[1780312640219,46.45,72610.01,97.9,-0.05133,6e-05,3.71887]
[1780312640632,46.45,72610.01,97.9,-0.05133,6e-05,3.71887]
[1780312645981,46.45,72612.32,97.9,-0.05119,6e-05,3.71055]
[1780312651213,46.45,72612.16,97.9,-0.0512,6e-05,3.71118]
[1780312651624,46.45,72611.58,97.9,-0.05117,6e-05,3.7079]
[1780312657058,46.45,72611.45,97.9,-0.05118,6e-05,3.70845]
[1780312662093,46.45,72611.01,97.9,-0.05121,6e-05,3.71009]
[1780312665882,46.45,72612.14,97.9,-0.05113,6e-05,3.70599]
[1780312672163,46.45,72618.17,97.9,-0.05075,6e-05,3.68427]
[1780312677198,46.45,72619.37,97.9,-0.05069,6e-05,3.68102]
[1780312681772,46.46,72624.94,97.9,-0.05038,6e-05,3.6629]
[1780312681791,46.46,72624.94,97.9,-0.05038,6e-05,3.6629]
[1780312683749,46.46,72631.42,97.9,-0.04997,6e-05,3.63969]
[1780312687100,46.46,72632.92,97.9,-0.04988,6e-05,3.63451]
[1780312691848,46.48,72633.82,97.9,-0.04989,6e-05,3.63504]
[1780312696980,46.49,72635.78,97.9,-0.04981,6e-05,3.63047]
[1780312697601,46.5,72636.52,97.9,-0.04977,6e-05,3.62817]
[1780312703386,46.5,72641.12,97.9,-0.04949,6e-05,3.61238]
[1780312709422,46.5,72636.63,97.9,-0.04979,6e-05,3.62943]
[1780312714457,46.51,72634.81,97.9,-0.04985,6e-05,3.63112]
[1780312719854,46.51,72633.79,97.9,-0.04992,6e-05,3.63519]
[1780312719861,46.51,72633.79,97.9,-0.04992,6e-05,3.63519]
[1780312722316,46.51,72625.88,97.9,-0.05042,6e-05,3.66394]
[1780312729097,46.51,72628.25,97.9,-0.05028,6e-05,3.65573]
[1780312730302,46.51,72628.36,97.9,-0.05027,6e-05,3.65546]
[1780312736060,46.51,72627.45,97.9,-0.05034,6e-05,3.65917]
[1780312741269,46.51,72626.28,97.9,-0.05041,6e-05,3.66361]
[1780312747210,46.52,72627.06,97.9,-0.05037,6e-05,3.66114]
[1780312751355,46.52,72629.78,97.9,-0.05021,6e-05,3.65176]
[1780312756758,46.52,72629.61,97.9,-0.05022,6e-05,3.65275]
[1780312761793,46.52,72629.83,97.9,-0.05022,6e-05,3.65234]
[1780312766828,46.52,72629.64,97.9,-0.05023,6e-05,3.65341]
[1780312771863,46.53,72634.16,97.9,-0.04989,6e-05,3.63214]
[1780312776898,46.53,72635.97,97.9,-0.04978,6e-05,3.62617]
[1780312778000,46.53,72635.97,97.9,-0.04978,6e-05,3.62617]
[1780312778441,46.53,72636.32,97.9,-0.04977,6e-05,3.62515]
[1780312779135,46.53,72645.06,97.9,-0.04922,6e-05,3.59399]
[1780312784954,46.53,72646.68,97.9,-0.04914,6e-05,3.58908]
[1780312790198,46.54,72646.64,97.9,-0.04915,6e-05,3.58993]
[1780312790238,46.54,72646.64,97.9,-0.04915,6e-05,3.58993]
[1780312796032,46.54,72643.75,97.9,-0.04935,6e-05,3.60145]
[1780312800199,46.55,72644.88,97.9,-0.04929,6e-05,3.59803]
[1780312800365,46.55,72644.88,97.9,-0.04929,6e-05,3.59803]
[1780312800289,46.55,72648.58,97.9,-0.04907,6e-05,3.58501]
[1780312804948,46.55,72654.92,97.9,-0.04869,6e-05,3.56322]
[1780312805278,46.55,72654.92,97.9,-0.04869,6e-05,3.56322]
[1780312805352,46.55,72654.92,97.9,-0.04869,6e-05,3.56322]
[1780312805268,46.55,72655.9,97.9,-0.04863,6e-05,3.55975]
[1780312806040,46.55,72655.9,97.9,-0.04863,6e-05,3.55975]
[1780312806044,46.55,72655.9,97.9,-0.04863,6e-05,3.55975]
[1780312809166,46.55,72660.04,97.9,-0.04836,6e-05,3.54446]
[1780312809267,46.55,72650.54,97.9,-0.04894,6e-05,3.57788]
[1780312816177,46.55,72648.73,97.9,-0.04907,6e-05,3.58548]
[1780312821203,46.56,72648.32,97.9,-0.04911,6e-05,3.58761]
[1780312826245,46.56,72648.53,97.9,-0.04912,6e-05,3.58786]
[1780312831258,46.56,72646.66,97.9,-0.04924,6e-05,3.59518]
[1780312831281,46.56,72645.34,97.9,-0.04926,6e-05,3.59469]
[1780312832296,46.56,72636.79,97.9,-0.0498,6e-05,3.62544]
[1780312833295,46.57,72627.7,97.9,-0.05037,6e-05,3.65825]
[1780312838331,46.57,72626.43,97.9,-0.05046,6e-05,3.66318]
[1780312843366,46.57,72627.08,97.9,-0.05042,6e-05,3.66121]
[1780312848401,46.57,72627.89,97.9,-0.05038,6e-05,3.65868]
[1780312848971,46.57,72627.89,97.9,-0.05038,6e-05,3.65868]
[1780312849001,46.57,72627.89,97.9,-0.05038,6e-05,3.65868]
[1780312854443,46.57,72635.16,97.9,-0.04993,6e-05,3.63314]
[1780312859480,46.58,72635.43,97.9,-0.04992,6e-05,3.63279]
[1780312860827,46.58,72635.43,97.9,-0.04992,6e-05,3.63279]
[1780312864263,46.58,72634.28,97.9,-0.05,6e-05,3.6373]
[1780312869548,46.58,72626.98,97.9,-0.05047,6e-05,3.66421]
[1780312870720,46.58,72626.98,97.9,-0.05047,6e-05,3.66421]
[1780312871937,46.58,72626.6,97.9,-0.0505,6e-05,3.66566]
[1780312877606,46.58,72617.38,97.9,-0.05109,6e-05,3.69935]
[1780312881157,46.58,72615.66,97.9,-0.0512,6e-05,3.70564]
[1780312884256,46.58,72615.41,97.9,-0.05122,6e-05,3.7066]
[1780312884396,46.58,72615.41,97.9,-0.05122,6e-05,3.7066]
[1780312884417,46.58,72615.41,97.9,-0.05122,6e-05,3.7066]
[1780312884425,46.58,72615.41,97.9,-0.05122,6e-05,3.7066]
[1780312884663,46.58,72614.63,97.9,-0.05127,6e-05,3.70945]
[1780312885236,46.58,72614.63,97.9,-0.05127,6e-05,3.70945]
[1780312885435,46.58,72614.63,97.9,-0.05127,6e-05,3.70945]
[1780312885441,46.58,72591.78,97.9,-0.05275,7e-05,3.79313]
[1780312886163,46.58,72591.78,97.9,-0.05275,7e-05,3.79313]
[1780312886202,46.58,72579.76,97.9,-0.05354,7e-05,3.83755]
[1780312887261,46.58,72579.76,97.9,-0.05354,7e-05,3.83755]
[1780312891708,46.58,72589.83,97.9,-0.0528,7e-05,3.79429]
[1780312892467,46.58,72589.83,97.9,-0.0528,7e-05,3.79429]
[1780312893300,46.58,72589.83,97.9,-0.0528,7e-05,3.79429]
[1780312898757,46.58,72595.79,97.9,-0.05239,7e-05,3.77155]
[1780312901960,46.58,72596.37,97.9,-0.05235,7e-05,3.76924]
[1780312902785,46.58,72603.74,97.9,-0.05187,6e-05,3.74205]
[1780312905236,46.58,72605.16,97.9,-0.05178,6e-05,3.73682]
[1780312911848,46.57,72606.85,97.9,-0.05167,6e-05,3.73044]
[1780312916883,46.57,72607.12,97.9,-0.05165,6e-05,3.72935]
[1780312921918,46.57,72608.44,97.9,-0.05156,6e-05,3.72445]
[1780312926953,46.57,72613.09,97.9,-0.05126,6e-05,3.70751]
[1780312931994,46.57,72612.18,97.9,-0.05132,6e-05,3.71089]
[1780312937028,46.57,72611.64,97.9,-0.05136,6e-05,3.71289]
[1780312942063,46.57,72612.6,97.9,-0.0513,6e-05,3.70943]
[1780312944436,46.57,72618.98,97.9,-0.05089,6e-05,3.68627]
[1780312944628,46.57,72623.57,97.9,-0.0506,6e-05,3.66967]
[1780312947962,46.58,72626.09,97.9,-0.05044,6e-05,3.66078]
[1780312953146,46.58,72626.1,97.9,-0.05038,6e-05,3.65589]
[1780312958181,46.58,72626.65,97.9,-0.05036,6e-05,3.65438]
[1780312960108,46.58,72628.57,97.9,-0.05024,6e-05,3.64756]
[1780312965230,46.58,72628.38,97.9,-0.05026,6e-05,3.64897]
[1780312970264,46.59,72629.32,97.9,-0.05021,6e-05,3.64609]
[1780312972599,46.59,72629.24,97.9,-0.05022,6e-05,3.64659]
[1780312978321,46.59,72630.01,97.9,-0.05018,6e-05,3.64445]
[1780312978774,46.59,72630.01,97.9,-0.05018,6e-05,3.64445]
[1780312984031,46.59,72631.38,97.9,-0.0501,6e-05,3.64009]
[1780312987359,46.6,72628.8,97.9,-0.05027,6e-05,3.64967]
[1780312988391,46.6,72609.82,97.9,-0.05148,6e-05,3.71858]
[1780312993426,46.6,72610.47,97.9,-0.05144,6e-05,3.71612]
[1780312998461,46.6,72610.05,97.9,-0.05147,6e-05,3.71759]
[1780313007524,46.59,72610.06,97.9,-0.05146,6e-05,3.71744]
[1780313012560,46.59,72610.18,97.9,-0.05139,6e-05,3.71153]
[1780313015126,46.59,72613.97,97.9,-0.05114,6e-05,3.69777]
[1780313018602,46.6,72625.11,97.9,-0.05044,6e-05,3.65769]
[1780313019660,46.6,72625.11,97.9,-0.05044,6e-05,3.65769]
[1780313024352,46.6,72625.67,97.9,-0.05041,6e-05,3.65602]
[1780313029679,46.6,72629.15,97.9,-0.0502,6e-05,3.6441]
[1780313034716,46.6,72628.96,97.9,-0.05022,6e-05,3.64531]
[1780313039749,46.61,72628.47,97.9,-0.05026,6e-05,3.64758]
[1780313041763,46.61,72615.99,97.9,-0.05106,6e-05,3.69286]
[1780313046798,46.61,72607.64,97.9,-0.05159,6e-05,3.72327]
[1780313051833,46.61,72607.35,97.9,-0.05161,6e-05,3.72423]
[1780313056868,46.61,72606.87,97.9,-0.05164,6e-05,3.72588]
[1780313061903,46.6,72606.3,97.9,-0.05168,6e-05,3.72786]
[1780313067502,46.6,72607.86,97.9,-0.05157,6e-05,3.7221]
[1780313067836,46.6,72607.88,97.9,-0.05157,6e-05,3.72201]
[1780313072980,46.6,72605.84,97.9,-0.05163,6e-05,3.72396]
[1780313078014,46.6,72605.34,97.9,-0.05166,6e-05,3.72567]
[1780313081911,46.6,72605.64,97.9,-0.05164,6e-05,3.72452]
[1780313087078,46.6,72605.63,97.9,-0.05164,6e-05,3.72442]
[1780313092113,46.6,72606.38,97.9,-0.05159,6e-05,3.72162]
[1780313097148,46.6,72605.23,97.9,-0.05167,6e-05,3.72572]
[1780313102466,46.6,72604.94,97.9,-0.05168,6e-05,3.72668]
[1780313108226,46.6,72609.19,97.9,-0.05141,6e-05,3.71107]
[1780313113261,46.6,72610.02,97.9,-0.05135,6e-05,3.70804]
[1780313118296,46.6,72609.8,97.9,-0.05137,6e-05,3.70883]
[1780313122640,46.6,72604.94,97.9,-0.05168,6e-05,3.72652]
[1780313123046,46.6,72604.94,97.9,-0.05168,6e-05,3.72652]
[1780313126068,46.6,72593.07,97.9,-0.05245,7e-05,3.76986]
[1780313131390,46.6,72592.82,97.9,-0.05238,7e-05,3.7647]
[1780313131847,46.6,72592.82,97.9,-0.05238,7e-05,3.7647]
[1780313132368,46.6,72592.82,97.9,-0.05238,7e-05,3.7647]
[1780313137937,46.59,72592.39,97.9,-0.0524,7e-05,3.76564]
[1780313143474,46.59,72582.09,97.9,-0.05306,7e-05,3.80285]
[1780313143722,46.59,72582.09,97.9,-0.05306,7e-05,3.80285]
[1780313149516,46.6,72580.8,97.9,-0.05317,7e-05,3.80875]
[1780313154189,46.6,72578.92,97.9,-0.05331,7e-05,3.81641]
[1780313159586,46.59,72579.35,97.9,-0.05326,7e-05,3.81383]
[1780313164621,46.59,72579.46,97.9,-0.05324,7e-05,3.81261]
[1780313169657,46.59,72577.19,97.9,-0.05337,7e-05,3.82022]
[1780313174692,46.58,72573.89,97.9,-0.05358,7e-05,3.83152]
[1780313179252,46.58,72573.58,97.9,-0.05358,7e-05,3.83192]
[1780313183221,46.58,72577.0,97.9,-0.05334,7e-05,3.81852]
[1780313188791,46.57,72579.11,97.9,-0.05319,7e-05,3.80974]
[1780313193826,46.57,72583.24,97.9,-0.05283,7e-05,3.78824]
[1780313195331,46.57,72583.24,97.9,-0.05283,7e-05,3.78824]
[1780313200876,46.56,72581.97,97.9,-0.0529,7e-05,3.79204]
[1780313205973,46.56,72581.36,97.9,-0.05293,7e-05,3.79377]
[1780313211953,46.56,72581.82,97.9,-0.05289,7e-05,3.79116]
[1780313216988,46.55,72580.6,97.9,-0.05296,7e-05,3.79507]
[1780313221304,46.55,72581.71,97.9,-0.05288,7e-05,3.79058]
[1780313222210,46.55,72581.78,97.9,-0.05287,7e-05,3.7902]
[1780313222606,46.55,72581.78,97.9,-0.05287,7e-05,3.7902]
[1780313222862,46.55,72585.13,97.9,-0.05264,7e-05,3.77762]
[1780313223217,46.55,72585.13,97.9,-0.05264,7e-05,3.77762]
[1780313229076,46.55,72593.97,97.9,-0.05206,7e-05,3.7448]
[1780313234112,46.55,72592.85,97.9,-0.05213,7e-05,3.74868]
[1780313239147,46.55,72600.36,97.9,-0.05164,6e-05,3.72102]
[1780313244182,46.55,72598.42,97.9,-0.05176,6e-05,3.72807]
[1780313246134,46.55,72598.35,97.9,-0.05177,6e-05,3.72832]
[1780313248380,46.55,72595.73,97.9,-0.05194,6e-05,3.73788]
[1780313252612,46.55,72590.97,97.9,-0.05218,7e-05,3.74972]
[1780313254537,46.54,72583.28,97.9,-0.05268,7e-05,3.77774]
[1780313256208,46.54,72583.6,97.9,-0.05265,7e-05,3.77656]
[1780313257026,46.54,72583.67,97.9,-0.05265,7e-05,3.77621]
[1780313257080,46.54,72583.67,97.9,-0.05265,7e-05,3.77621]
[1780313262310,46.54,72584.01,97.9,-0.05262,7e-05,3.77442]
[1780313264755,46.54,72584.01,97.9,-0.05262,7e-05,3.77442]
[1780313274590,46.54,72588.97,97.9,-0.05228,7e-05,3.75526]
[1780313279631,46.54,72591.52,97.9,-0.05211,7e-05,3.74566]
[1780313280075,46.54,72591.31,97.9,-0.05212,7e-05,3.74635]
[1780313285471,46.53,72590.47,97.9,-0.05217,7e-05,3.74923]
[1780313290506,46.53,72590.9,97.9,-0.05214,7e-05,3.74745]
[1780313295541,46.53,72591.16,97.9,-0.05212,7e-05,3.7463]
[1780313300576,46.53,72590.14,97.9,-0.05218,7e-05,3.74985]
[1780313305611,46.53,72589.89,97.9,-0.05219,7e-05,3.75056]
[1780313311653,46.53,72590.37,97.9,-0.05209,7e-05,3.74302]
[1780313316689,46.53,72590.42,97.9,-0.05208,7e-05,3.74268]
[1780313317047,46.53,72590.42,97.9,-0.05208,7e-05,3.74268]
[1780313317126,46.53,72590.42,97.9,-0.05208,7e-05,3.74268]
[1780313317396,46.53,72590.42,97.9,-0.05208,7e-05,3.74268]
[1780313322731,46.53,72590.29,97.9,-0.05209,7e-05,3.74297]
[1780313327766,46.53,72590.54,97.9,-0.05207,7e-05,3.7419]
[1780313332802,46.53,72591.01,97.9,-0.05203,7e-05,3.74003]
[1780313337838,46.53,72590.53,97.9,-0.05206,7e-05,3.74165]
[1780313342873,46.53,72591.82,97.9,-0.05198,7e-05,3.73679]
[1780313347908,46.52,72592.72,97.9,-0.05192,7e-05,3.73339]
[1780313352943,46.52,72592.57,97.9,-0.05192,7e-05,3.73386]
[1780313357978,46.52,72593.0,97.9,-0.0519,6e-05,3.73222]
[1780313363013,46.52,72593.48,97.9,-0.05186,6e-05,3.73039]
[1780313368031,46.52,72593.48,97.9,-0.05186,6e-05,3.73035]
[1780313374089,46.52,72593.48,97.9,-0.05179,6e-05,3.72484]
[1780313379125,46.52,72593.68,97.9,-0.05178,6e-05,3.7241]
[1780313384160,46.52,72593.6,97.9,-0.05178,6e-05,3.72438]
[1780313389195,46.52,72593.03,97.9,-0.05182,6e-05,3.72646]
[1780313391385,46.52,72592.93,97.9,-0.05183,6e-05,3.72682]
[1780313391688,46.52,72592.93,97.9,-0.05183,6e-05,3.72682]
[1780313391770,46.52,72592.93,97.9,-0.05183,6e-05,3.72682]
[1780313396930,46.52,72587.89,97.9,-0.05215,7e-05,3.74518]
[1780313402286,46.52,72586.73,97.9,-0.05222,7e-05,3.74917]
[1780313409335,46.52,72586.78,97.9,-0.05222,7e-05,3.74868]
[1780313412908,46.52,72586.7,97.9,-0.05222,7e-05,3.74889]
[1780313412960,46.52,72586.7,97.9,-0.05222,7e-05,3.74889]
[1780313414369,46.52,72576.76,97.9,-0.05287,7e-05,3.78536]
[1780313419405,46.52,72576.73,97.9,-0.05286,7e-05,3.78496]
[1780313424259,46.51,72576.9,97.9,-0.05284,7e-05,3.78383]
[1780313429475,46.51,72568.93,97.9,-0.05336,7e-05,3.81266]
[1780313434510,46.51,72568.98,97.9,-0.05327,7e-05,3.80622]
[1780313439548,46.5,72569.8,97.9,-0.05321,7e-05,3.8025]
[1780313444583,46.5,72566.83,97.9,-0.05339,7e-05,3.81281]
[1780313450042,46.5,72565.65,97.9,-0.05346,7e-05,3.81643]
[1780313455290,46.49,72565.65,97.9,-0.05345,7e-05,3.81588]
[1780313455660,46.49,72565.38,97.9,-0.05346,7e-05,3.81678]
[1780313456646,46.49,72565.38,97.9,-0.05346,7e-05,3.81678]
[1780313456667,46.5,72565.49,97.9,-0.05346,7e-05,3.81671]
[1780313460074,46.5,72569.39,97.9,-0.0532,7e-05,3.80235]
[1780313466026,46.5,72567.54,97.9,-0.05334,7e-05,3.80996]
[1780313472607,46.51,72569.02,97.9,-0.05326,7e-05,3.80584]
[1780313480838,46.51,72568.87,97.9,-0.05331,7e-05,3.80831]
[1780313483741,46.52,72569.43,97.9,-0.05328,7e-05,3.8066]
[1780313488894,46.51,72572.71,97.9,-0.05305,7e-05,3.79394]
[1780313491978,46.51,72569.93,97.9,-0.05323,7e-05,3.80399]
[1780313492079,46.51,72560.08,97.9,-0.05382,7e-05,3.83495]
[1780313495169,46.51,72563.27,97.9,-0.05359,7e-05,3.8225]
[1780313500979,46.5,72561.35,97.9,-0.0537,7e-05,3.82855]
[1780313505447,46.5,72561.46,97.9,-0.05368,7e-05,3.82743]
[1780313511049,46.5,72557.67,97.9,-0.05392,7e-05,3.84045]
[1780313516084,46.49,72557.78,97.9,-0.05389,7e-05,3.83907]
[1780313516113,46.49,72557.78,97.9,-0.05389,7e-05,3.83907]
[1780313520438,46.49,72557.09,97.9,-0.05395,7e-05,3.84222]
[1780313522088,46.49,72557.09,97.9,-0.05395,7e-05,3.84222]
[1780313521119,46.49,72552.88,97.9,-0.05423,7e-05,3.85812]
[1780313522619,46.49,72552.88,97.9,-0.05423,7e-05,3.85812]
[1780313522850,46.49,72552.88,97.9,-0.05423,7e-05,3.85812]
[1780313523137,46.49,72552.88,97.9,-0.05423,7e-05,3.85812]
[1780313523181,46.49,72552.88,97.9,-0.05423,7e-05,3.85812]
[1780313523219,46.49,72552.88,97.9,-0.05423,7e-05,3.85812]
[1780313522854,46.5,72556.5,97.9,-0.05399,7e-05,3.84471]
[1780313523645,46.5,72556.5,97.9,-0.05399,7e-05,3.84471]
[1780313523814,46.5,72556.5,97.9,-0.05399,7e-05,3.84471]
[1780313523867,46.5,72540.55,97.9,-0.05508,7e-05,3.90473]
[1780313524146,46.5,72540.55,97.9,-0.05508,7e-05,3.90473]
[1780313524640,46.5,72540.55,97.9,-0.05508,7e-05,3.90473]
[1780313526355,46.5,72539.86,97.9,-0.05512,7e-05,3.90745]
[1780313527299,46.5,72539.61,97.9,-0.05514,7e-05,3.90844]
[1780313529124,46.5,72540.03,97.9,-0.05511,7e-05,3.90691]
[1780313529256,46.5,72540.16,97.9,-0.05511,7e-05,3.90647]
[1780313530353,46.5,72539.91,97.9,-0.05512,7e-05,3.90747]
[1780313533507,46.5,72538.22,97.9,-0.05524,7e-05,3.91399]
[1780313539270,46.5,72537.87,97.9,-0.05527,7e-05,3.9156]
[1780313544052,46.5,72537.64,97.9,-0.05529,7e-05,3.91659]
[1780313549343,46.5,72536.8,97.9,-0.05535,7e-05,3.92008]
[1780313553810,46.5,72536.59,97.9,-0.0553,7e-05,3.91538]
[1780313553842,46.5,72536.59,97.9,-0.0553,7e-05,3.91538]
[1780313554532,46.5,72536.9,97.9,-0.05528,7e-05,3.91429]
[1780313554544,46.5,72536.9,97.9,-0.05528,7e-05,3.91429]
[1780313560417,46.5,72537.21,97.9,-0.05526,7e-05,3.9134]
[1780313565455,46.5,72537.14,97.9,-0.05527,7e-05,3.9139]
[1780313570490,46.51,72537.58,97.9,-0.05524,7e-05,3.91247]
[1780313575525,46.51,72540.98,97.9,-0.05502,7e-05,3.89989]
[1780313580560,46.51,72540.56,97.9,-0.05505,7e-05,3.90181]
[1780313585779,46.51,72540.93,97.9,-0.05503,7e-05,3.90068]
[1780313589100,46.51,72545.96,97.9,-0.05469,7e-05,3.88196]
[1780313589624,46.51,72535.32,97.9,-0.05542,7e-05,3.92225]
[1780313593168,46.51,72528.8,97.9,-0.05587,7e-05,3.94699]
[1780313596770,46.51,72525.7,97.9,-0.05608,7e-05,3.95868]
[1780313602716,46.51,72525.13,97.9,-0.05612,7e-05,3.96061]
[1780313607751,46.51,72524.82,97.9,-0.05614,7e-05,3.96161]
[1780313609132,46.51,72524.82,97.9,-0.05614,7e-05,3.96161]
[1780313615628,46.51,72530.33,97.9,-0.05568,7e-05,3.93482]
[1780313618278,46.51,72530.87,97.9,-0.05564,7e-05,3.93278]
[1780313618830,46.51,72543.31,97.9,-0.05479,7e-05,3.88581]
[1780313623865,46.51,72543.64,97.9,-0.05478,7e-05,3.88496]
[1780313628900,46.51,72544.32,97.9,-0.05474,7e-05,3.88283]
[1780313632928,46.51,72536.43,97.9,-0.05528,7e-05,3.9129]
[1780313637963,46.51,72535.17,97.9,-0.05537,7e-05,3.91788]
[1780313642998,46.52,72534.69,97.9,-0.05541,7e-05,3.91979]
[1780313648033,46.52,72539.14,97.9,-0.05511,7e-05,3.90316]
[1780313653070,46.52,72549.23,97.9,-0.05443,7e-05,3.86555]
[1780313653628,46.52,72549.23,97.9,-0.05443,7e-05,3.86555]
[1780313654077,46.52,72550.78,97.9,-0.05432,7e-05,3.85984]
[1780313655186,46.52,72550.78,97.9,-0.05432,7e-05,3.85984]
[1780313660092,46.52,72552.07,97.9,-0.05425,7e-05,3.85561]
[1780313660119,46.52,72547.97,97.9,-0.05453,7e-05,3.87109]
[1780313660946,46.52,72547.97,97.9,-0.05453,7e-05,3.87109]
[1780313661126,46.52,72546.05,97.9,-0.05466,7e-05,3.8784]
[1780313664479,46.53,72546.02,97.9,-0.05469,7e-05,3.88008]
[1780313664637,46.53,72546.02,97.9,-0.05469,7e-05,3.88008]
[1780313668028,46.54,72546.34,97.9,-0.05469,7e-05,3.88044]
[1780313668175,46.54,72546.2,97.9,-0.05471,7e-05,3.88149]
[1780313673210,46.55,72550.9,97.9,-0.05437,7e-05,3.86085]
[1780313678245,46.56,72551.99,97.9,-0.05434,7e-05,3.85942]
[1780313678500,46.56,72551.99,97.9,-0.05434,7e-05,3.85942]
[1780313678812,46.56,72551.99,97.9,-0.05434,7e-05,3.85942]
[1780313688316,46.59,72553.63,97.9,-0.05433,7e-05,3.85863]
[1780313693351,46.6,72561.98,97.9,-0.05381,7e-05,3.83017]
[1780313698386,46.62,72564.46,97.9,-0.0537,7e-05,3.82388]
[1780313703425,46.63,72565.1,97.9,-0.05371,7e-05,3.82446]
[1780313704412,46.63,72565.1,97.9,-0.05371,7e-05,3.82446]
[1780313704989,46.63,72564.57,97.9,-0.05375,7e-05,3.82702]
[1780313705440,46.63,72573.4,97.9,-0.05317,7e-05,3.79444]
[1780313707714,46.64,72574.71,97.9,-0.05309,7e-05,3.78981]
[1780313707715,46.64,72574.71,97.9,-0.05309,7e-05,3.78981]
[1780313707924,46.64,72574.71,97.9,-0.05309,7e-05,3.78981]
[1780313708025,46.64,72574.79,97.9,-0.05309,7e-05,3.78994]
[1780313711118,46.64,72576.71,97.9,-0.05297,7e-05,3.78351]
[1780313711220,46.65,72576.53,97.9,-0.05301,7e-05,3.78547]
[1780313713453,46.65,72576.67,97.9,-0.053,7e-05,3.78518]
[1780313713771,46.65,72576.39,97.9,-0.05302,7e-05,3.78643]
[1780313718531,46.66,72585.89,97.9,-0.05246,7e-05,3.75465]
[1780313721928,46.67,72587.93,97.9,-0.05235,7e-05,3.74856]
[1780313722027,46.67,72586.81,97.9,-0.05243,7e-05,3.75337]
[1780313727594,46.68,72587.21,97.9,-0.05244,7e-05,3.75389]
[1780313731532,46.69,72590.4,97.9,-0.05225,7e-05,3.74297]
[1780313736657,46.7,72592.92,97.9,-0.05204,7e-05,3.72996]
[1780313741692,46.7,72596.12,97.9,-0.05186,6e-05,3.71972]
[1780313746727,46.71,72598.79,97.9,-0.05171,6e-05,3.71155]
[1780313749980,46.71,72588.47,97.9,-0.0524,7e-05,3.75021]
[1780313754832,46.72,72586.28,97.9,-0.05256,7e-05,3.75922]
[1780313754934,46.72,72586.01,97.9,-0.05258,7e-05,3.76045]
[1780313755807,46.72,72586.01,97.9,-0.05258,7e-05,3.76045]
[1780313756015,46.72,72585.75,97.9,-0.05261,7e-05,3.76207]
[1780313760941,46.73,72584.46,97.9,-0.05271,7e-05,3.76773]
[1780313765027,46.73,72579.03,97.9,-0.05309,7e-05,3.78856]
[1780313770725,46.74,72579.09,97.9,-0.0531,7e-05,3.78946]
[1780313772915,46.74,72577.19,97.9,-0.05324,7e-05,3.79684]
[1780313773329,46.74,72576.91,97.9,-0.05327,7e-05,3.79864]
[1780313778613,46.75,72578.23,97.9,-0.05322,7e-05,3.79616]
[1780313783555,46.77,72580.55,97.9,-0.05312,7e-05,3.79056]
[1780313783988,46.77,72584.75,97.9,-0.05285,7e-05,3.77569]
[1780313789023,46.78,72590.79,97.9,-0.05248,7e-05,3.75456]
[1780313794202,46.78,72590.51,97.9,-0.05244,7e-05,3.75101]
[1780313794203,46.78,72590.51,97.9,-0.05244,7e-05,3.75101]
[1780313798801,46.79,72595.0,97.9,-0.05217,7e-05,3.73581]
[1780313804128,46.8,72599.96,97.9,-0.05188,6e-05,3.7197]
[1780313808990,46.8,72599.62,97.9,-0.05192,6e-05,3.7221]
[1780313816212,46.81,72599.27,97.9,-0.05199,6e-05,3.72568]
[1780313821248,46.82,72599.17,97.9,-0.05202,6e-05,3.72747]
[1780313822914,46.82,72593.42,97.9,-0.0524,7e-05,3.74875]
[1780313823262,46.82,72592.09,97.9,-0.0525,7e-05,3.75429]
[1780313828297,46.84,72592.76,97.9,-0.05251,7e-05,3.75515]
[1780313833334,46.86,72595.63,97.9,-0.05238,7e-05,3.74797]
[1780313835840,46.86,72596.35,97.9,-0.05236,7e-05,3.7467]
[1780313836355,46.86,72599.85,97.9,-0.05214,6e-05,3.73418]
[1780313838730,46.87,72603.72,97.9,-0.0519,6e-05,3.72064]
[1780313844410,46.88,72604.09,97.9,-0.0519,6e-05,3.72104]
[1780313849446,46.88,72595.91,97.9,-0.05246,7e-05,3.7523]
[1780313850131,46.88,72595.91,97.9,-0.05246,7e-05,3.7523]
[1780313850453,46.88,72591.64,97.9,-0.05274,7e-05,3.76816]
[1780313851872,46.89,72590.44,97.9,-0.05276,7e-05,3.76768]
[1780313852467,46.89,72590.37,97.9,-0.05277,7e-05,3.76815]
[1780313853689,46.89,72590.19,97.9,-0.05279,7e-05,3.76903]
[1780313854480,46.89,72590.65,97.9,-0.05277,7e-05,3.76798]
[1780313859749,46.91,72591.54,97.9,-0.05277,7e-05,3.76794]
[1780313860070,46.91,72591.54,97.9,-0.05277,7e-05,3.76794]
[1780313860152,46.91,72591.54,97.9,-0.05277,7e-05,3.76794]
[1780313860235,46.91,72593.46,97.9,-0.05264,7e-05,3.76113]
[1780313862550,46.91,72599.73,97.9,-0.05224,7e-05,3.7385]
[1780313862551,46.91,72599.73,97.9,-0.05224,7e-05,3.7385]
[1780313868581,46.92,72599.49,97.9,-0.05229,7e-05,3.74121]
[1780313873616,46.92,72598.02,97.9,-0.05241,7e-05,3.74782]
[1780313876639,46.93,72587.05,97.9,-0.05314,7e-05,3.7887]
[1780313878300,46.93,72587.05,97.9,-0.05314,7e-05,3.7887]
[1780313878401,46.93,72586.43,97.9,-0.05318,7e-05,3.79132]
[1780313880257,46.93,72587.08,97.9,-0.05314,7e-05,3.78894]
[1780313880358,46.94,72587.17,97.9,-0.05316,7e-05,3.78981]
[1780313881090,46.94,72587.17,97.9,-0.05316,7e-05,3.78981]
[1780313881093,46.94,72586.73,97.9,-0.05319,7e-05,3.79143]
[1780313882939,46.94,72586.95,97.9,-0.05317,7e-05,3.79079]
[1780313883040,46.94,72586.79,97.9,-0.0532,7e-05,3.79198]
[1780313884620,46.94,72586.63,97.9,-0.05321,7e-05,3.79273]
[1780313884695,46.94,72586.7,97.9,-0.05321,7e-05,3.79265]
[1780313889606,46.95,72586.53,97.9,-0.05326,7e-05,3.79565]
[1780313890461,46.96,72586.64,97.9,-0.05327,7e-05,3.796]
[1780313894707,46.96,72580.18,97.9,-0.0537,7e-05,3.82021]
[1780313895707,46.96,72579.94,97.9,-0.05372,7e-05,3.82122]
[1780313900807,46.96,72581.47,97.9,-0.05363,7e-05,3.81633]
[1780313905843,46.97,72586.81,97.9,-0.05329,7e-05,3.79738]
[1780313910807,46.97,72585.77,97.9,-0.05337,7e-05,3.80183]
[1780313910878,46.97,72585.73,97.9,-0.05338,7e-05,3.80213]
[1780313911733,46.97,72585.73,97.9,-0.05338,7e-05,3.80213]
[1780313912481,46.97,72585.73,97.9,-0.05338,7e-05,3.80213]
[1780313911885,46.97,72585.7,97.9,-0.05332,7e-05,3.79728]
[1780313913464,46.98,72585.5,97.9,-0.05334,7e-05,3.79875]
[1780313915912,46.98,72576.83,97.9,-0.05394,7e-05,3.83188]
[1780313917093,46.98,72576.83,97.9,-0.05394,7e-05,3.83188]
[1780313917127,46.98,72575.71,97.9,-0.05402,7e-05,3.83655]
[1780313923969,46.99,72574.34,97.9,-0.05413,7e-05,3.84269]
[1780313928052,46.99,72573.94,97.9,-0.05417,7e-05,3.84443]
[1780313934041,46.99,72573.19,97.9,-0.05423,7e-05,3.84783]
[1780313939077,46.99,72573.73,97.9,-0.0542,7e-05,3.84625]
[1780313943105,47.0,72581.23,97.9,-0.05371,7e-05,3.81892]
[1780313945468,47.0,72581.7,97.9,-0.05368,7e-05,3.81731]
[1780313945471,47.0,72581.42,97.9,-0.0537,7e-05,3.81861]
[1780313951161,47.01,72582.82,97.9,-0.05366,7e-05,3.81624]
[1780313956196,47.03,72582.68,97.9,-0.05372,7e-05,3.81955]
[1780313961231,47.04,72576.96,97.9,-0.05415,7e-05,3.84342]
[1780313962593,47.04,72576.96,97.9,-0.05415,7e-05,3.84342]
[1780313962596,47.04,72576.96,97.9,-0.05416,7e-05,3.84448]
[1780313966890,47.05,72570.75,97.9,-0.05458,7e-05,3.86773]
[1780313967273,47.05,72570.74,97.9,-0.05459,7e-05,3.86782]
[1780313972308,47.06,72571.23,97.9,-0.05453,7e-05,3.86325]
[1780313977343,47.07,72566.48,97.9,-0.05489,7e-05,3.88319]
[1780313982378,47.08,72566.76,97.9,-0.05491,7e-05,3.88434]
[1780313988420,47.09,72564.32,97.9,-0.05513,7e-05,3.89603]
[1780313993454,47.1,72564.98,97.9,-0.05512,7e-05,3.89567]
[1780313997483,47.11,72577.94,97.9,-0.05428,7e-05,3.84925]
[1780314001511,47.12,72587.24,97.9,-0.05369,7e-05,3.81698]
[1780314006546,47.13,72591.66,97.9,-0.05345,7e-05,3.80352]
[1780314008409,47.14,72591.56,97.9,-0.05347,7e-05,3.80445]
[1780314008434,47.14,72591.56,97.9,-0.05347,7e-05,3.80445]
[1780314008446,47.14,72591.56,97.9,-0.05347,7e-05,3.80445]
[1780314008568,47.14,72595.51,97.9,-0.05322,7e-05,3.79054]
[1780314010576,47.14,72603.21,97.9,-0.05272,7e-05,3.76278]
[1780314015611,47.15,72603.96,97.9,-0.05269,7e-05,3.76107]
[1780314019639,47.15,72614.77,97.9,-0.052,6e-05,3.72273]
[1780314020057,47.15,72614.77,97.9,-0.052,6e-05,3.72273]
[1780314020986,47.15,72617.18,97.9,-0.05185,6e-05,3.71428]
[1780314021414,47.15,72617.18,97.9,-0.05185,6e-05,3.71428]
[1780314025298,47.16,72617.26,97.9,-0.05186,6e-05,3.71483]
[1780314025649,47.16,72617.26,97.9,-0.05186,6e-05,3.71483]
[1780314029026,47.16,72617.88,97.9,-0.05184,6e-05,3.71371]
[1780314029079,47.16,72617.88,97.9,-0.05184,6e-05,3.71371]
[1780314032380,47.16,72617.53,97.9,-0.05187,6e-05,3.71514]
[1780314037767,47.16,72618.27,97.9,-0.05174,6e-05,3.70663]
[1780314041439,47.16,72616.54,97.9,-0.05185,6e-05,3.71278]
[1780314043205,47.16,72614.37,97.9,-0.05199,6e-05,3.72052]
[1780314045762,47.16,72609.34,97.9,-0.05231,6e-05,3.73849]
[1780314046830,47.16,72601.56,97.9,-0.05281,7e-05,3.76658]
[1780314052553,47.15,72600.65,97.9,-0.05286,7e-05,3.76932]
[1780314053547,47.15,72600.75,97.9,-0.05285,7e-05,3.76865]
[1780314054060,47.15,72601.19,97.9,-0.05283,7e-05,3.76723]
[1780314056883,47.16,72608.17,97.9,-0.05238,6e-05,3.74228]
[1780314057206,47.16,72608.17,97.9,-0.05238,6e-05,3.74228]
[1780314064808,47.17,72607.8,97.9,-0.05244,6e-05,3.74542]
[1780314064957,47.17,72608.28,97.9,-0.05241,6e-05,3.7439]
[1780314069992,47.18,72607.97,97.9,-0.05249,6e-05,3.74825]
[1780314076034,47.2,72608.01,97.9,-0.05255,7e-05,3.75193]
[1780314080774,47.21,72603.19,97.9,-0.05291,7e-05,3.77192]
[1780314080775,47.21,72603.19,97.9,-0.05291,7e-05,3.77192]
[1780314081069,47.22,72603.74,97.9,-0.05288,7e-05,3.77052]
[1780314086103,47.22,72606.38,97.9,-0.05273,7e-05,3.76187]
[1780314091139,47.22,72608.54,97.9,-0.05253,6e-05,3.74946]
[1780314093153,47.23,72620.5,97.9,-0.05177,6e-05,3.70664]
[1780314094949,47.23,72620.64,97.9,-0.05176,6e-05,3.70642]
[1780314099023,47.23,72630.52,97.9,-0.05115,6e-05,3.67216]
[1780314105241,47.25,72623.27,97.9,-0.05166,6e-05,3.70043]
[1780314105967,47.25,72623.27,97.9,-0.05166,6e-05,3.70043]
[1780314111284,47.25,72613.2,97.9,-0.05233,6e-05,3.73827]
[1780314116320,47.26,72612.78,97.9,-0.05238,6e-05,3.74089]
[1780314116804,47.26,72612.78,97.9,-0.05238,6e-05,3.74089]
[1780314119309,47.26,72613.56,97.9,-0.05233,6e-05,3.73816]
[1780314122812,47.26,72620.76,97.9,-0.05186,6e-05,3.71175]
[1780314122866,47.26,72620.76,97.9,-0.05186,6e-05,3.71175]
[1780314123562,47.26,72620.76,97.9,-0.05186,6e-05,3.71175]
[1780314129411,47.25,72620.74,97.9,-0.05185,6e-05,3.71134]
[1780314131202,47.25,72620.51,97.9,-0.05186,6e-05,3.71211]
[1780314131889,47.25,72621.06,97.9,-0.05183,6e-05,3.70999]
[1780314137467,47.25,72622.22,97.9,-0.05175,6e-05,3.70549]
[1780314137827,47.25,72622.22,97.9,-0.05175,6e-05,3.70549]
[1780314138168,47.25,72622.22,97.9,-0.05175,6e-05,3.70549]
[1780314143509,47.25,72621.97,97.9,-0.05176,6e-05,3.70599]
[1780314148545,47.25,72622.33,97.9,-0.05173,6e-05,3.70441]
[1780314152430,47.25,72627.38,97.9,-0.05133,6e-05,3.68063]
[1780314152492,47.25,72627.38,97.9,-0.05133,6e-05,3.68063]
[1780314152495,47.25,72627.38,97.9,-0.05133,6e-05,3.68063]
[1780314152626,47.25,72627.38,97.9,-0.05133,6e-05,3.68063]
[1780314153910,47.25,72637.94,97.9,-0.05066,6e-05,3.64286]
[1780314158224,47.25,72640.46,97.9,-0.05051,6e-05,3.63405]
[1780314159437,47.25,72641.05,97.9,-0.05047,6e-05,3.632]
[1780314164658,47.25,72642.03,97.9,-0.05041,6e-05,3.62887]
[1780314166797,47.25,72644.12,97.9,-0.05028,6e-05,3.62151]
[1780314167028,47.25,72648.34,97.9,-0.05002,6e-05,3.60662]
[1780314170348,47.25,72650.81,97.9,-0.04987,6e-05,3.5982]
[1780314170977,47.25,72655.15,97.9,-0.0496,6e-05,3.58298]
[1780314172456,47.25,72655.31,97.9,-0.0496,6e-05,3.58255]
[1780314172629,47.25,72655.31,97.9,-0.0496,6e-05,3.58255]
[1780314172717,47.25,72647.45,97.9,-0.05009,6e-05,3.61047]
[1780314172980,47.25,72647.45,97.9,-0.05009,6e-05,3.61047]
[1780314174661,47.25,72644.13,97.9,-0.0503,6e-05,3.62234]
[1780314176342,47.26,72641.0,97.9,-0.0505,6e-05,3.6336]
[1780314181780,47.26,72641.09,97.9,-0.0505,6e-05,3.63359]
[1780314186815,47.26,72645.66,97.9,-0.05022,6e-05,3.61765]
[1780314191850,47.26,72642.96,97.9,-0.05039,6e-05,3.62758]
[1780314196885,47.26,72643.97,97.9,-0.05033,6e-05,3.62432]
[1780314198513,47.26,72643.97,97.9,-0.05033,6e-05,3.62432]
[1780314200809,47.26,72650.29,97.9,-0.04994,6e-05,3.60209]
[1780314206828,47.27,72653.11,97.9,-0.04978,6e-05,3.59283]
[1780314211348,47.27,72652.41,97.9,-0.04983,6e-05,3.59585]
[1780314211695,47.27,72652.41,97.9,-0.04983,6e-05,3.59585]
[1780314212283,47.27,72652.37,97.9,-0.04977,6e-05,3.59078]
[1780314216897,47.27,72645.67,97.9,-0.05019,6e-05,3.61472]
[1780314218955,47.27,72646.84,97.9,-0.05012,6e-05,3.61081]
[1780314224074,47.27,72645.88,97.9,-0.05019,6e-05,3.61469]
[1780314224914,47.27,72645.88,97.9,-0.05019,6e-05,3.61469]
[1780314230119,47.28,72647.35,97.9,-0.05011,6e-05,3.60997]
[1780314235154,47.28,72645.16,97.9,-0.05025,6e-05,3.61813]
[1780314237282,47.28,72645.3,97.9,-0.05024,6e-05,3.6177]
[1780314243210,47.28,72642.48,97.9,-0.05043,6e-05,3.62821]
[1780314248252,47.28,72642.47,97.9,-0.05043,6e-05,3.62852]
[1780314249393,47.28,72642.47,97.9,-0.05043,6e-05,3.62852]
[1780314252599,47.28,72642.82,97.9,-0.05041,6e-05,3.62745]
[1780314259338,47.29,72642.78,97.9,-0.05043,6e-05,3.62806]
[1780314264373,47.29,72642.54,97.9,-0.05045,6e-05,3.6292]
[1780314269408,47.29,72641.94,97.9,-0.05049,6e-05,3.63162]
[1780314274443,47.29,72642.37,97.9,-0.0504,6e-05,3.62494]
[1780314279478,47.29,72642.47,97.9,-0.0504,6e-05,3.6249]
[1780314284513,47.29,72642.51,97.9,-0.0504,6e-05,3.62508]
[1780314286866,47.29,72642.85,97.9,-0.05038,6e-05,3.62394]
[1780314286917,47.29,72643.18,97.9,-0.05036,6e-05,3.62289]
[1780314288029,47.29,72643.05,97.9,-0.05037,6e-05,3.62336]
[1780314289139,47.32,72643.22,97.9,-0.05044,6e-05,3.62763]
[1780314289499,47.32,72643.22,97.9,-0.05044,6e-05,3.62763]
[1780314289633,47.32,72643.22,97.9,-0.05044,6e-05,3.62763]
[1780314289708,47.32,72643.15,97.9,-0.05046,6e-05,3.62842]
[1780314290147,47.32,72643.15,97.9,-0.05046,6e-05,3.62842]
[1780314294557,47.32,72641.55,97.9,-0.05056,6e-05,3.63427]
[1780314296040,47.32,72631.35,97.9,-0.05121,6e-05,3.67074]
[1780314299911,47.33,72630.68,97.9,-0.05127,6e-05,3.67411]
[1780314299912,47.33,72630.68,97.9,-0.05127,6e-05,3.67411]
[1780314301637,47.33,72639.37,97.9,-0.05073,6e-05,3.6437]
[1780314305222,47.33,72641.72,97.9,-0.05058,6e-05,3.63542]
[1780314310215,47.33,72646.05,97.9,-0.05031,6e-05,3.62029]
[1780314310564,47.33,72646.05,97.9,-0.05031,6e-05,3.62029]
[1780314310593,47.33,72646.05,97.9,-0.05031,6e-05,3.62029]
[1780314310630,47.33,72646.05,97.9,-0.05031,6e-05,3.62029]
[1780314315648,47.33,72652.31,97.9,-0.04993,6e-05,3.59867]
[1780314315770,47.33,72652.31,97.9,-0.04993,6e-05,3.59867]
[1780314319921,47.34,72655.9,97.9,-0.04972,6e-05,3.58644]
[1780314321992,47.34,72654.65,97.9,-0.0498,6e-05,3.5911]
[1780314328367,47.34,72656.43,97.9,-0.0497,6e-05,3.58568]
[1780314329372,47.34,72656.97,97.9,-0.04967,6e-05,3.58391]
[1780314331447,47.34,72656.98,97.9,-0.04967,6e-05,3.58414]
[1780314332007,47.34,72656.98,97.9,-0.04967,6e-05,3.58414]
[1780314335841,47.35,72664.13,97.9,-0.04918,6e-05,3.55423]
[1780314340906,47.35,72656.74,97.9,-0.04965,6e-05,3.58109]
[1780314345941,47.35,72656.76,97.9,-0.04966,6e-05,3.58171]
[1780314350337,47.36,72652.81,97.9,-0.04991,6e-05,3.59616]
[1780314353340,47.36,72649.96,97.9,-0.05011,6e-05,3.60732]
[1780314359032,47.38,72649.73,97.9,-0.05018,6e-05,3.61118]
[1780314364069,47.38,72649.45,97.9,-0.0502,6e-05,3.61257]
[1780314369101,47.38,72650.65,97.9,-0.05013,6e-05,3.60871]
[1780314370827,47.38,72650.65,97.9,-0.05013,6e-05,3.60871]
[1780314371900,47.38,72650.56,97.9,-0.05014,6e-05,3.60919]
[1780314372150,47.38,72655.18,97.9,-0.04986,6e-05,3.59299]
[1780314378166,47.39,72660.94,97.9,-0.04951,6e-05,3.5735]
[1780314383131,47.39,72660.92,97.9,-0.04952,6e-05,3.57414]
[1780314388236,47.39,72660.88,97.9,-0.04954,6e-05,3.57503]
[1780314391279,47.39,72657.35,97.9,-0.04976,6e-05,3.58771]
[1780314392224,47.4,72657.35,97.9,-0.0497,6e-05,3.58252]
[1780314397299,47.4,72656.04,97.9,-0.04979,6e-05,3.58776]
[1780314402334,47.4,72657.0,97.9,-0.04974,6e-05,3.58497]
[1780314403812,47.4,72657.0,97.9,-0.04974,6e-05,3.58497]
[1780314409999,47.41,72657.99,97.9,-0.04969,6e-05,3.58226]
[1780314416069,47.41,72661.89,97.9,-0.04947,6e-05,3.56946]
[1780314421241,47.41,72661.97,97.9,-0.04948,6e-05,3.57009]
[1780314422211,47.42,72661.86,97.9,-0.04949,6e-05,3.57062]
[1780314423786,47.42,72661.97,97.9,-0.04948,6e-05,3.57039]
[1780314428241,47.42,72664.06,97.9,-0.04937,6e-05,3.56383]
[1780314433552,47.42,72660.32,97.9,-0.04961,6e-05,3.5779]
[1780314434384,47.42,72660.32,97.9,-0.04961,6e-05,3.5779]
[1780314437901,47.43,72661.19,97.9,-0.04957,6e-05,3.57525]
[1780314440127,47.43,72669.66,97.9,-0.04905,6e-05,3.54589]
[1780314440215,47.43,72671.11,97.9,-0.04897,6e-05,3.54121]
[1780314440257,47.43,72671.11,97.9,-0.04897,6e-05,3.54121]
[1780314440322,47.43,72671.11,97.9,-0.04897,6e-05,3.54121]
[1780314445201,47.43,72674.77,97.9,-0.04876,6e-05,3.5293]
[1780314446484,47.44,72672.63,97.9,-0.04889,6e-05,3.53698]
[1780314446779,47.44,72672.63,97.9,-0.04889,6e-05,3.53698]
[1780314447680,47.44,72668.0,97.9,-0.04919,6e-05,3.55356]
[1780314447738,47.44,72668.0,97.9,-0.04919,6e-05,3.55356]
[1780314453473,47.44,72665.33,97.9,-0.0493,6e-05,3.5583]
[1780314455851,47.44,72666.13,97.9,-0.04925,6e-05,3.556]
[1780314456409,47.44,72666.36,97.9,-0.04924,6e-05,3.55536]
[1780314461753,47.45,72662.47,97.9,-0.0495,6e-05,3.56975]
[1780314466787,47.45,72662.74,97.9,-0.04949,6e-05,3.56953]
[1780314469489,47.45,72662.87,97.9,-0.04949,6e-05,3.56936]
[1780314469634,47.45,72662.87,97.9,-0.04949,6e-05,3.56936]
[1780314474843,47.46,72662.95,97.9,-0.0495,6e-05,3.57011]
[1780314477290,47.46,72665.35,97.9,-0.04936,6e-05,3.562]
[1780314477291,47.46,72665.35,97.9,-0.04936,6e-05,3.562]
[1780314477991,47.46,72665.35,97.9,-0.04936,6e-05,3.562]
[1780314478790,47.46,72665.98,97.9,-0.04932,6e-05,3.55995]
[1780314480415,47.46,72671.76,97.9,-0.04897,6e-05,3.54]
[1780314480646,47.46,72671.76,97.9,-0.04897,6e-05,3.54]
[1780314481711,47.46,72675.51,97.9,-0.04874,6e-05,3.52694]
[1780314486927,47.46,72677.79,97.9,-0.04861,6e-05,3.51947]
[1780314487535,47.46,72677.79,98.0,-0.04861,6e-05,3.51947]
[1780314489930,47.47,72678.0,98.0,-0.0486,6e-05,3.51887]
[1780314489968,47.47,72678.0,98.0,-0.0486,6e-05,3.51887]
[1780314490000,47.47,72678.04,98.0,-0.0486,6e-05,3.5188]
[1780314492417,47.46,72678.78,98.0,-0.04855,6e-05,3.51572]
[1780314493866,47.46,72679.14,98.0,-0.04852,6e-05,3.51422]
[1780314498340,47.46,72681.0,98.0,-0.04839,6e-05,3.50656]
[1780314498691,47.46,72681.0,98.0,-0.04839,6e-05,3.50656]
[1780314499587,47.45,72681.02,98.0,-0.04838,6e-05,3.50626]
[1780314500021,47.46,72682.0,98.0,-0.04833,6e-05,3.50313]
[1780314500402,47.46,72682.0,98.0,-0.04833,6e-05,3.50313]
[1780314501027,47.45,72681.66,98.0,-0.04834,6e-05,3.50408]
[1780314506062,47.45,72680.5,98.0,-0.04839,6e-05,3.50698]
[1780314508980,47.45,72679.62,98.0,-0.04844,6e-05,3.50958]
[1780314508987,47.45,72679.62,98.0,-0.04844,6e-05,3.50958]
[1780314509020,47.45,72679.62,98.0,-0.04844,6e-05,3.50958]
[1780314509086,47.45,72678.51,98.0,-0.0485,6e-05,3.5132]
[1780314510143,47.45,72678.51,98.0,-0.0485,6e-05,3.5132]
[1780314511037,47.45,72675.36,98.0,-0.0487,6e-05,3.5244]
[1780314513114,47.45,72685.04,98.0,-0.04806,6e-05,3.48618]
[1780314515892,47.45,72687.42,98.0,-0.04792,6e-05,3.47857]
[1780314517065,47.46,72687.29,98.0,-0.04794,6e-05,3.47932]
[1780314518512,47.46,72685.8,98.0,-0.04804,6e-05,3.48507]
[1780314518861,47.46,72685.8,98.0,-0.04804,6e-05,3.48507]
[1780314521848,47.46,72684.15,98.0,-0.04815,6e-05,3.49164]
[1780314523212,47.46,72684.37,98.0,-0.04814,6e-05,3.49117]
[1780314523954,47.47,72684.55,98.0,-0.04814,6e-05,3.49083]
[1780314529226,47.47,72679.97,98.0,-0.04844,6e-05,3.50833]
[1780314534075,47.48,72680.76,98.0,-0.04841,6e-05,3.50635]
[1780314534866,47.48,72680.4,98.0,-0.04844,6e-05,3.50811]
[1780314536384,47.48,72678.44,98.0,-0.04856,6e-05,3.51516]
[1780314542316,47.49,72673.67,98.0,-0.04888,6e-05,3.53333]
[1780314547352,47.49,72675.16,98.0,-0.04881,6e-05,3.52922]
[1780314552264,47.5,72677.58,98.0,-0.04867,6e-05,3.52145]
[1780314557422,47.51,72676.88,98.0,-0.04874,6e-05,3.52543]
[1780314562460,47.51,72674.68,98.0,-0.04889,6e-05,3.53415]
[1780314564437,47.51,72672.95,98.0,-0.049,6e-05,3.54038]
[1780314565660,47.51,72672.73,98.0,-0.04902,6e-05,3.54134]
[1780314568293,47.52,72672.16,98.0,-0.04907,6e-05,3.54387]
[1780314569894,47.52,72672.61,98.0,-0.04904,6e-05,3.54249]
[1780314569899,47.52,72672.61,98.0,-0.04904,6e-05,3.54249]
[1780314570574,47.52,72667.18,98.0,-0.04937,6e-05,3.5614]
[1780314570979,47.52,72667.18,98.0,-0.04937,6e-05,3.5614]
[1780314573413,47.52,72658.83,98.0,-0.04982,6e-05,3.58539]
[1780314573416,47.52,72658.83,98.0,-0.04982,6e-05,3.58539]
[1780314573810,47.52,72658.83,98.0,-0.04982,6e-05,3.58539]
[1780314573862,47.52,72658.83,98.0,-0.04982,6e-05,3.58539]
[1780314575550,47.52,72648.33,98.0,-0.05048,6e-05,3.62268]
[1780314576620,47.52,72648.33,98.0,-0.05048,6e-05,3.62268]
[1780314578209,47.52,72647.99,98.0,-0.05051,6e-05,3.62393]
[1780314578959,47.52,72648.37,98.0,-0.05048,6e-05,3.62268]
[1780314581951,47.52,72638.23,98.0,-0.05112,6e-05,3.65867]
[1780314582724,47.52,72637.75,98.0,-0.05115,6e-05,3.66036]
[1780314584461,47.52,72633.37,98.0,-0.05143,6e-05,3.67594]
[1780314586627,47.52,72622.96,98.0,-0.05209,6e-05,3.71307]
[1780314588760,47.52,72622.47,98.0,-0.05212,6e-05,3.71463]
[1780314592196,47.52,72618.48,98.0,-0.05238,6e-05,3.72874]
[1780314593178,47.51,72631.55,98.0,-0.05153,6e-05,3.68159]
[1780314594096,47.51,72631.55,98.0,-0.05153,6e-05,3.68159]
[1780314597800,47.51,72636.84,98.0,-0.05119,6e-05,3.66264]
[1780314602217,47.51,72639.42,98.0,-0.05103,6e-05,3.65345]
[1780314604757,47.51,72630.78,98.0,-0.05158,6e-05,3.68422]
[1780314609792,47.51,72631.04,98.0,-0.05156,6e-05,3.68307]
[1780314614827,47.51,72634.78,98.0,-0.05132,6e-05,3.66952]
[1780314616150,47.51,72634.78,98.0,-0.05132,6e-05,3.66952]
[1780314616555,47.51,72634.38,98.0,-0.05134,6e-05,3.6709]
[1780314616840,47.51,72622.14,98.0,-0.05212,6e-05,3.71473]
[1780314621074,47.51,72621.42,98.0,-0.05217,6e-05,3.71711]
[1780314621361,47.51,72621.77,98.0,-0.05214,6e-05,3.71567]
[1780314625231,47.51,72615.08,98.0,-0.05257,6e-05,3.73955]
[1780314630962,47.5,72616.44,98.0,-0.05247,6e-05,3.73378]
[1780314635997,47.5,72615.01,98.0,-0.05248,6e-05,3.7328]
[1780314639855,47.5,72616.37,98.0,-0.05238,6e-05,3.72754]
[1780314641245,47.5,72610.99,98.0,-0.05273,7e-05,3.74684]
[1780314641517,47.5,72606.13,98.0,-0.05304,7e-05,3.76418]
[1780314643537,47.5,72600.06,98.0,-0.05343,7e-05,3.78587]
[1780314646660,47.49,72597.47,98.0,-0.05359,7e-05,3.79467]
[1780314652111,47.49,72592.09,98.0,-0.05392,7e-05,3.81283]
[1780314657146,47.48,72592.47,98.0,-0.05388,7e-05,3.81021]
[1780314662181,47.47,72592.62,98.0,-0.05384,7e-05,3.80845]
[1780314667216,47.47,72587.82,98.0,-0.05414,7e-05,3.82473]
[1780314667585,47.47,72587.82,98.0,-0.05414,7e-05,3.82473]
[1780314667588,47.47,72587.82,98.7,-0.05414,7e-05,3.82473]
[1780314667860,47.47,72587.82,98.7,-0.05414,7e-05,3.82473]
[1780314668223,47.47,72588.08,98.7,-0.05412,7e-05,3.82349]
[1780314673258,47.46,72588.33,98.7,-0.05408,7e-05,3.82116]
[1780314678293,47.45,72587.28,98.7,-0.05412,7e-05,3.82359]
[1780314683328,47.45,72585.41,98.7,-0.05422,7e-05,3.82903]
[1780314688363,47.44,72587.48,98.7,-0.05405,7e-05,3.81999]
[1780314690378,47.44,72596.28,98.7,-0.05346,7e-05,3.78728]
[1780314696172,47.43,72597.86,98.7,-0.05327,7e-05,3.77506]
[1780314696255,47.43,72597.86,98.7,-0.05327,7e-05,3.77506]
[1780314701455,47.42,72603.43,98.7,-0.05288,7e-05,3.75349]
[1780314706490,47.42,72610.62,98.7,-0.0524,6e-05,3.72667]
[1780314707702,47.42,72610.62,98.7,-0.0524,6e-05,3.72667]
[1780314707790,47.42,72610.62,98.7,-0.0524,6e-05,3.72667]
[1780314708653,47.42,72614.1,98.7,-0.05217,6e-05,3.71399]
[1780314713683,47.42,72620.82,98.7,-0.05173,6e-05,3.6894]
[1780314715588,47.42,72621.87,98.7,-0.05166,6e-05,3.68551]
[1780314721635,47.42,72619.13,98.7,-0.05183,6e-05,3.69499]
[1780314726630,47.41,72617.77,98.7,-0.05191,6e-05,3.69938]
[1780314727637,47.41,72617.99,98.7,-0.0519,6e-05,3.69852]
[1780314728599,47.41,72617.99,98.7,-0.0519,6e-05,3.69852]
[1780314729693,47.41,72617.27,98.7,-0.05194,6e-05,3.70103]
[1780314730550,47.41,72617.17,98.7,-0.05195,6e-05,3.70131]
[1780314731930,47.41,72617.88,98.7,-0.0519,6e-05,3.69868]
[1780314731992,47.41,72617.88,98.7,-0.0519,6e-05,3.69868]
[1780314733788,47.41,72624.03,98.7,-0.0515,6e-05,3.67649]
[1780314736700,47.41,72634.34,98.7,-0.05084,6e-05,3.6396]
[1780314741735,47.41,72635.81,98.7,-0.05075,6e-05,3.6345]
[1780314742737,47.41,72635.81,98.7,-0.05075,6e-05,3.6345]
[1780314745875,47.41,72634.25,98.7,-0.05085,6e-05,3.64015]
[1780314751956,47.41,72632.75,98.7,-0.05095,6e-05,3.64559]
[1780314758043,47.41,72631.88,98.7,-0.05094,6e-05,3.64328]
[1780314763889,47.41,72632.35,98.7,-0.05091,6e-05,3.64171]
[1780314765611,47.41,72632.48,98.7,-0.0509,6e-05,3.64127]
[1780314765650,47.41,72632.48,98.7,-0.0509,6e-05,3.64127]
[1780314768031,47.41,72622.74,98.7,-0.05152,6e-05,3.67605]
[1780314770310,47.41,72620.16,98.7,-0.05169,6e-05,3.68526]
[1780314775973,47.41,72619.14,98.7,-0.05175,6e-05,3.68852]
[1780314781008,47.41,72619.32,98.7,-0.05173,6e-05,3.68758]
[1780314786043,47.41,72620.67,98.7,-0.05164,6e-05,3.68245]
[1780314791078,47.41,72620.11,98.7,-0.05167,6e-05,3.68422]
[1780314794423,47.41,72619.74,98.7,-0.05169,6e-05,3.68545]
[1780314800141,47.4,72623.03,98.7,-0.05147,6e-05,3.67333]
[1780314805176,47.4,72622.72,98.7,-0.05149,6e-05,3.6743]
[1780314810211,47.4,72621.66,98.7,-0.05156,6e-05,3.67794]
[1780314815247,47.4,72621.61,98.7,-0.05149,6e-05,3.67244]
[1780314820282,47.4,72621.22,98.7,-0.05151,6e-05,3.67369]
[1780314825317,47.4,72621.19,98.7,-0.05151,6e-05,3.67367]
[1780314830352,47.4,72621.35,98.7,-0.0515,6e-05,3.67295]
[1780314835387,47.4,72619.62,98.7,-0.0516,6e-05,3.67901]
[1780314840422,47.4,72619.62,98.7,-0.0516,6e-05,3.67882]
[1780314845457,47.4,72612.09,98.7,-0.05208,6e-05,3.70568]
[1780314848478,47.4,72601.49,98.7,-0.05277,7e-05,3.74371]
[1780314850492,47.39,72594.07,98.7,-0.05325,7e-05,3.77036]
[1780314855527,47.39,72589.19,98.7,-0.05355,7e-05,3.78712]
[1780314860564,47.38,72590.56,98.7,-0.05344,7e-05,3.78109]
[1780314865599,47.38,72591.39,98.7,-0.05337,7e-05,3.77703]
[1780314870634,47.38,72590.88,98.7,-0.05338,7e-05,3.7779]
[1780314875669,47.37,72590.92,98.7,-0.05329,7e-05,3.77121]
[1780314880704,47.37,72591.74,98.7,-0.05322,7e-05,3.76732]
[1780314885739,47.36,72592.89,98.7,-0.05313,7e-05,3.76225]
[1780314890774,47.36,72591.45,98.7,-0.05321,7e-05,3.7666]
[1780314895809,47.35,72592.74,98.7,-0.05311,7e-05,3.76101]
[1780314900501,47.35,72592.53,98.7,-0.05311,7e-05,3.76126]
[1780314901006,47.35,72592.62,98.7,-0.0531,7e-05,3.76059]
[1780314901691,47.35,72592.89,98.7,-0.05308,7e-05,3.7596]
[1780314906886,47.34,72598.03,98.7,-0.05273,7e-05,3.73993]
[1780314911921,47.34,72599.06,98.7,-0.05265,7e-05,3.7355]
[1780314916956,47.34,72601.36,98.7,-0.05249,7e-05,3.72651]
[1780314921991,47.33,72600.74,98.7,-0.05252,7e-05,3.72813]
[1780314927028,47.33,72600.48,98.7,-0.05252,7e-05,3.72844]
[1780314932063,47.33,72600.78,98.7,-0.05242,7e-05,3.72119]
[1780314937098,47.33,72600.67,98.7,-0.05242,7e-05,3.72103]
[1780314942133,47.32,72597.34,98.7,-0.05263,7e-05,3.73253]
[1780314947168,47.32,72591.8,98.7,-0.05298,7e-05,3.7519]
[1780314952203,47.31,72593.58,98.7,-0.05285,7e-05,3.74463]
[1780314957238,47.31,72595.0,98.7,-0.05274,7e-05,3.73872]
[1780314962273,47.31,72594.49,98.7,-0.05276,7e-05,3.73985]
[1780314967308,47.3,72591.89,98.7,-0.05292,7e-05,3.74858]
[1780314972343,47.3,72592.99,98.7,-0.05283,7e-05,3.74383]
[1780314980400,47.29,72593.32,98.7,-0.05279,7e-05,3.74145]
[1780314985435,47.29,72590.38,98.7,-0.05297,7e-05,3.75125]
[1780314990470,47.29,72590.7,98.7,-0.05293,7e-05,3.74929]
[1780314995505,47.28,72590.8,98.7,-0.05284,7e-05,3.7426]
[1780314998090,47.28,72594.37,98.7,-0.0526,7e-05,3.72936]
[1780315003572,47.28,72595.2,98.7,-0.05253,7e-05,3.72561]
[1780315008607,47.27,72594.41,98.7,-0.05257,7e-05,3.72787]
[1780315014650,47.27,72593.77,98.7,-0.0526,7e-05,3.72941]
[1780315019687,47.27,72593.96,98.7,-0.05258,7e-05,3.72808]
[1780315024721,47.26,72592.99,98.7,-0.05263,7e-05,3.73097]
[1780315029757,47.26,72593.33,98.7,-0.0526,7e-05,3.72908]
[1780315034792,47.26,72590.03,98.7,-0.0528,7e-05,3.74036]
[1780315039827,47.25,72590.39,98.7,-0.05276,7e-05,3.73833]
[1780315045882,47.25,72587.38,98.7,-0.05295,7e-05,3.74841]
[1780315046888,47.25,72579.89,98.7,-0.05344,7e-05,3.77559]
[1780315051922,47.24,72577.82,98.7,-0.05345,7e-05,3.77465]
[1780315056958,47.21,72571.52,98.7,-0.05378,7e-05,3.79269]
[1780315059669,47.21,72570.78,98.7,-0.05382,7e-05,3.79518]
[1780315060530,47.21,72570.66,98.7,-0.05382,7e-05,3.79515]
[1780315060686,47.21,72550.65,98.7,-0.05517,7e-05,3.86879]
[1780315061145,47.21,72550.65,98.7,-0.05517,7e-05,3.86879]
[1780315061416,47.21,72523.62,98.7,-0.05703,7e-05,3.97009]
[1780315061831,47.21,72523.62,98.7,-0.05703,7e-05,3.97009]
[1780315062030,47.21,72523.62,98.7,-0.05703,7e-05,3.97009]
[1780315062583,47.21,72523.62,98.7,-0.05703,7e-05,3.97009]
[1780315063018,47.2,72522.44,98.7,-0.05711,7e-05,3.97418]
[1780315064627,47.2,72523.07,98.7,-0.05706,7e-05,3.9718]
[1780315065299,47.2,72523.75,98.7,-0.057,7e-05,3.96825]
[1780315067441,47.2,72524.48,98.8,-0.05694,7e-05,3.96501]
[1780315067451,47.2,72524.48,98.8,-0.05694,7e-05,3.96501]
[1780315067542,47.2,72524.48,98.8,-0.05694,7e-05,3.96501]
[1780315067760,47.2,72524.9,98.8,-0.05691,7e-05,3.96325]
[1780315067879,47.2,72524.9,98.8,-0.05691,7e-05,3.96325]
[1780315067959,47.2,72524.9,98.8,-0.05691,7e-05,3.96325]
[1780315068299,47.2,72524.9,98.8,-0.05691,7e-05,3.96325]
[1780315068442,47.2,72524.9,98.8,-0.05691,7e-05,3.96325]
[1780315068547,47.2,72524.9,98.8,-0.05691,7e-05,3.96325]
[1780315068607,47.2,72524.9,98.8,-0.05691,7e-05,3.96325]
[1780315068739,47.2,72506.99,98.8,-0.05817,7e-05,4.03121]
[1780315068803,47.2,72506.99,98.8,-0.05817,7e-05,4.03121]
[1780315068818,47.2,72506.99,98.8,-0.05817,7e-05,4.03121]
[1780315069670,47.2,72506.99,98.8,-0.05817,7e-05,4.03121]
[1780315069732,47.2,72485.06,98.8,-0.05974,7e-05,4.11538]
[1780315069999,47.2,72485.06,98.8,-0.05974,7e-05,4.11538]
[1780315070009,47.2,72485.06,98.8,-0.05974,7e-05,4.11538]
[1780315070605,47.2,72485.06,98.8,-0.05974,7e-05,4.11538]
[1780315070631,47.2,72485.06,98.8,-0.05974,7e-05,4.11538]
[1780315070673,47.2,72485.06,98.8,-0.05974,7e-05,4.11538]
[1780315070684,47.2,72485.06,98.8,-0.05974,7e-05,4.11538]
[1780315070777,47.2,72485.06,98.8,-0.05974,7e-05,4.11538]
[1780315070751,47.19,72494.15,98.8,-0.05908,7e-05,4.08007]
[1780315071601,47.19,72494.15,98.8,-0.05908,7e-05,4.08007]
[1780315071697,47.19,72494.15,98.8,-0.05908,7e-05,4.08007]
[1780315071751,47.19,72505.19,98.8,-0.05829,7e-05,4.03755]
[1780315072463,47.19,72505.19,98.8,-0.05829,7e-05,4.03755]
[1780315072794,47.19,72505.19,98.8,-0.05829,7e-05,4.03755]
[1780315072667,47.19,72486.31,98.8,-0.05964,7e-05,4.11005]
[1780315073763,47.19,72486.31,98.8,-0.05964,7e-05,4.11005]
[1780315075291,47.19,72479.93,98.8,-0.06011,7e-05,4.13473]
[1780315075593,47.19,72479.93,98.8,-0.06011,7e-05,4.13473]
[1780315075934,47.19,72483.63,98.8,-0.05984,7e-05,4.12048]
[1780315078157,47.19,72488.14,98.8,-0.05951,7e-05,4.10316]
[1780315079008,47.19,72487.77,98.8,-0.05954,7e-05,4.10466]
[1780315079082,47.19,72487.77,98.8,-0.05954,7e-05,4.10466]
[1780315082508,47.2,72483.89,98.8,-0.05983,7e-05,4.11979]
[1780315085810,47.2,72491.41,98.8,-0.05929,7e-05,4.09112]
[1780315085933,47.2,72491.41,98.8,-0.05929,7e-05,4.09112]
[1780315086744,47.2,72491.41,98.8,-0.05929,7e-05,4.09112]
[1780315087770,47.2,72493.52,98.8,-0.05914,7e-05,4.08312]
[1780315089353,47.2,72487.44,98.8,-0.05958,7e-05,4.10659]
[1780315090951,47.2,72487.53,98.8,-0.05957,7e-05,4.10641]
[1780315091480,47.2,72487.53,98.8,-0.05957,7e-05,4.10641]
[1780315092342,47.2,72487.16,98.8,-0.0596,7e-05,4.10797]
[1780315093113,47.2,72482.52,98.8,-0.05994,7e-05,4.12588]
[1780315095727,47.2,72483.1,98.8,-0.0599,7e-05,4.12373]
[1780315097159,47.2,72482.8,98.8,-0.05992,7e-05,4.12497]
[1780315098049,47.2,72483.56,98.8,-0.05987,7e-05,4.12208]
[1780315098074,47.2,72483.56,98.8,-0.05987,7e-05,4.12208]
[1780315098720,47.2,72470.2,98.8,-0.06085,7e-05,4.17389]
[1780315099014,47.2,72470.2,98.8,-0.06085,7e-05,4.17389]
[1780315099262,47.2,72470.2,98.8,-0.06085,7e-05,4.17389]
[1780315099335,47.2,72470.2,98.8,-0.06085,7e-05,4.17389]
[1780315099414,47.2,72470.2,98.8,-0.06085,7e-05,4.17389]
[1780315099569,47.2,72470.2,98.8,-0.06085,7e-05,4.17389]
[1780315099592,47.2,72470.2,98.8,-0.06085,7e-05,4.17389]
[1780315099830,47.2,72437.73,98.8,-0.06327,8e-05,4.30113]
[1780315099922,47.2,72437.73,98.8,-0.06327,8e-05,4.30113]
[1780315100551,47.2,72437.73,98.8,-0.06327,8e-05,4.30113]
[1780315100692,47.2,72452.07,98.8,-0.06219,7e-05,4.24442]
[1780315100874,47.2,72452.07,98.8,-0.06219,7e-05,4.24442]
[1780315101629,47.2,72452.07,98.8,-0.06219,7e-05,4.24442]
[1780315101764,47.2,72452.07,98.8,-0.06219,7e-05,4.24442]
[1780315101781,47.2,72469.64,98.8,-0.06087,7e-05,4.17524]
[1780315101979,47.2,72469.64,98.8,-0.06087,7e-05,4.17524]
[1780315103273,47.2,72472.15,98.8,-0.06069,7e-05,4.16548]
[1780315103858,47.2,72476.35,98.8,-0.06038,7e-05,4.14915]
[1780315103923,47.2,72476.35,98.8,-0.06038,7e-05,4.14915]
[1780315104058,47.2,72476.35,98.8,-0.06038,7e-05,4.14915]
[1780315104195,47.2,72476.35,98.8,-0.06038,7e-05,4.14915]
[1780315104507,47.2,72476.35,98.8,-0.06038,7e-05,4.14915]
[1780315104573,47.19,72488.77,98.8,-0.05947,7e-05,4.10082]
[1780315104893,47.19,72488.77,98.8,-0.05947,7e-05,4.10082]
[1780315104900,47.19,72488.77,98.8,-0.05947,7e-05,4.10082]
[1780315104953,47.19,72488.77,98.8,-0.05947,7e-05,4.10082]
[1780315105307,47.19,72488.77,98.8,-0.05947,7e-05,4.10082]
[1780315105813,47.19,72458.15,98.8,-0.06171,7e-05,4.21966]
[1780315106228,47.19,72458.15,98.8,-0.06171,7e-05,4.21966]
[1780315106264,47.19,72458.15,98.8,-0.06171,7e-05,4.21966]
[1780315106741,47.19,72432.02,98.8,-0.06368,8e-05,4.32245]
[1780315109591,47.19,72440.83,98.8,-0.063,8e-05,4.28709]
[1780315109874,47.19,72440.83,98.8,-0.063,8e-05,4.28709]
[1780315109918,47.19,72440.83,98.8,-0.063,8e-05,4.28709]
[1780315110479,47.19,72440.83,98.8,-0.063,8e-05,4.28709]
[1780315110831,47.19,72430.64,98.8,-0.06377,8e-05,4.32737]
[1780315112695,47.19,72435.25,98.8,-0.06335,8e-05,4.30328]
[1780315115292,47.19,72438.65,98.8,-0.0631,8e-05,4.29025]
[1780315115488,47.19,72438.65,98.8,-0.0631,8e-05,4.29025]
[1780315115581,47.19,72438.65,98.8,-0.0631,8e-05,4.29025]
[1780315115728,47.19,72444.65,98.8,-0.06264,8e-05,4.26634]
[1780315115879,47.19,72444.65,98.8,-0.06264,8e-05,4.26634]
[1780315115938,47.19,72444.65,98.8,-0.06264,8e-05,4.26634]
[1780315116447,47.19,72444.65,98.8,-0.06264,8e-05,4.26634]
[1780315116522,47.19,72435.41,98.8,-0.06334,8e-05,4.30286]
[1780315117087,47.19,72435.41,98.8,-0.06334,8e-05,4.30286]
[1780315119090,47.19,72435.0,98.8,-0.06336,8e-05,4.30407]
[1780315119844,47.19,72435.0,98.8,-0.06336,8e-05,4.30407]
[1780315122226,47.19,72434.62,98.8,-0.06338,8e-05,4.30487]
[1780315122803,47.18,72394.64,98.8,-0.06647,8e-05,4.46454]
[1780315123279,47.18,72394.64,98.8,-0.06647,8e-05,4.46454]
[1780315123329,47.18,72394.64,98.8,-0.06647,8e-05,4.46454]
[1780315123406,47.18,72394.64,98.8,-0.06647,8e-05,4.46454]
[1780315123435,47.18,72394.64,98.8,-0.06647,8e-05,4.46454]
[1780315123451,47.18,72394.64,98.8,-0.06647,8e-05,4.46454]
[1780315123474,47.18,72394.64,98.8,-0.06647,8e-05,4.46454]
[1780315123496,47.18,72394.64,98.9,-0.06647,8e-05,4.46454]
[1780315123885,47.18,72394.64,98.9,-0.06647,8e-05,4.46454]
[1780315123900,47.18,72394.64,98.9,-0.06647,8e-05,4.46454]
[1780315123908,47.18,72394.64,98.9,-0.06647,8e-05,4.46454]
[1780315123553,47.18,72289.29,98.9,-0.07521,9e-05,4.902]
[1780315124100,47.18,72289.29,98.9,-0.07521,9e-05,4.902]
[1780315124123,47.18,72289.29,98.9,-0.07521,9e-05,4.902]
[1780315124246,47.18,72289.29,98.9,-0.07521,9e-05,4.902]
[1780315124350,47.18,72289.29,98.9,-0.07521,9e-05,4.902]
[1780315124424,47.18,72289.29,98.9,-0.07521,9e-05,4.902]
[1780315124812,47.12,72268.1,98.9,-0.07681,9e-05,4.97969]
[1780315125793,47.12,72268.1,98.9,-0.07681,9e-05,4.97969]
[1780315126330,47.08,72262.95,98.9,-0.07708,9e-05,4.99254]
[1780315126444,47.08,72262.95,98.9,-0.07708,9e-05,4.99254]
[1780315126861,47.06,72244.92,98.9,-0.07862,9e-05,5.06684]
[1780315127170,47.06,72244.92,98.9,-0.07862,9e-05,5.06684]
[1780315127295,47.06,72244.92,98.9,-0.07862,9e-05,5.06684]
[1780315127586,47.06,72244.92,98.9,-0.07862,9e-05,5.06684]
[1780315127819,47.04,72231.5,98.9,-0.07974,9e-05,5.12053]
[1780315128517,47.04,72216.75,98.9,-0.0811,9e-05,5.18511]
[1780315129918,47.04,72216.75,98.9,-0.0811,9e-05,5.18511]
[1780315129721,47.02,72231.43,98.9,-0.07965,9e-05,5.11617]
[1780315129935,47.02,72231.43,98.9,-0.07965,9e-05,5.11617]
[1780315131811,47.02,72225.62,98.9,-0.08018,9e-05,5.14139]
[1780315131541,47.02,72241.71,98.9,-0.07871,9e-05,5.07123]
[1780315132065,47.02,72241.71,98.9,-0.07871,9e-05,5.07123]
[1780315132387,47.02,72241.71,98.9,-0.07871,9e-05,5.07123]
[1780315132840,47.02,72241.71,98.9,-0.07871,9e-05,5.07123]
[1780315132548,47.01,72237.22,98.9,-0.07908,9e-05,5.08864]
[1780315132949,47.01,72237.22,98.9,-0.07908,9e-05,5.08864]
[1780315133751,47.01,72237.22,98.9,-0.07908,9e-05,5.08864]
[1780315133798,47.03,72237.45,98.9,-0.07914,9e-05,5.09165]
[1780315134386,47.03,72237.45,98.9,-0.07914,9e-05,5.09165]
[1780315134694,47.03,72237.45,98.9,-0.07914,9e-05,5.09165]
[1780315134766,47.03,72237.45,98.9,-0.07914,9e-05,5.09165]
[1780315134858,47.03,72237.45,98.9,-0.07914,9e-05,5.09165]
[1780315134787,47.04,72251.61,98.9,-0.0779,9e-05,5.03214]
[1780315135398,47.04,72251.61,98.9,-0.0779,9e-05,5.03214]
[1780315135519,47.04,72251.61,98.9,-0.0779,9e-05,5.03214]
[1780315135784,47.04,72251.61,98.9,-0.0779,9e-05,5.03214]
[1780315135840,47.02,72283.8,98.9,-0.07499,9e-05,4.8906]
[1780315136400,47.02,72283.8,98.9,-0.07499,9e-05,4.8906]
[1780315136554,47.02,72283.8,98.9,-0.07499,9e-05,4.8906]
[1780315136640,47.02,72296.65,98.9,-0.07388,9e-05,4.83594]
[1780315137864,47.03,72307.13,98.9,-0.07302,9e-05,4.79385]
[1780315138410,47.03,72307.13,98.9,-0.07302,9e-05,4.79385]
[1780315138686,47.03,72300.25,98.9,-0.07361,9e-05,4.82293]
[1780315139137,47.03,72300.25,98.9,-0.07361,9e-05,4.82293]
[1780315139398,47.03,72300.25,98.9,-0.07361,9e-05,4.82293]
[1780315140315,47.03,72300.24,98.9,-0.07361,9e-05,4.82301]
[1780315140867,47.03,72300.24,98.9,-0.07361,9e-05,4.82301]
[1780315141336,47.03,72304.8,98.9,-0.07322,9e-05,4.80372]
[1780315141497,47.03,72304.8,98.9,-0.07322,9e-05,4.80372]
[1780315141763,47.03,72304.8,98.9,-0.07322,9e-05,4.80372]
[1780315141850,47.03,72316.29,98.9,-0.07225,8e-05,4.75533]
[1780315142017,47.03,72316.29,98.9,-0.07225,8e-05,4.75533]
[1780315142080,47.03,72316.29,98.9,-0.07225,8e-05,4.75533]
[1780315142715,47.03,72316.29,98.9,-0.07225,8e-05,4.75533]
[1780315142727,47.03,72300.83,98.9,-0.07356,9e-05,4.82053]
[1780315143474,47.03,72300.83,98.9,-0.07356,9e-05,4.82053]
[1780315143704,47.03,72300.83,98.9,-0.07356,9e-05,4.82053]
[1780315144790,47.03,72299.15,98.9,-0.07371,9e-05,4.82774]
[1780315144926,47.03,72299.36,98.9,-0.07369,9e-05,4.82684]
[1780315145214,47.03,72299.36,98.9,-0.07369,9e-05,4.82684]
[1780315145498,47.03,72299.36,98.9,-0.07369,9e-05,4.82684]
[1780315145791,47.03,72299.36,98.9,-0.07369,9e-05,4.82684]
[1780315147615,47.03,72307.84,98.9,-0.07296,9e-05,4.791]
[1780315147748,47.03,72307.84,98.9,-0.07296,9e-05,4.791]
[1780315147906,47.03,72307.84,98.9,-0.07296,9e-05,4.791]
[1780315148859,47.03,72305.07,98.9,-0.0732,9e-05,4.80274]
[1780315148868,47.03,72318.23,98.9,-0.07208,8e-05,4.74735]
[1780315149018,47.03,72318.23,98.9,-0.07208,8e-05,4.74735]
[1780315149956,47.03,72324.29,98.9,-0.07158,8e-05,4.72205]
[1780315150645,47.03,72324.29,98.9,-0.07158,8e-05,4.72205]
[1780315150946,47.03,72326.85,98.9,-0.07136,8e-05,4.7115]
[1780315151440,47.03,72326.85,98.9,-0.07136,8e-05,4.7115]
[1780315151767,47.03,72326.85,98.9,-0.07136,8e-05,4.7115]
[1780315151815,47.03,72311.19,98.9,-0.07269,9e-05,4.77739]
[1780315151956,47.03,72311.19,98.9,-0.07269,9e-05,4.77739]
[1780315153066,47.03,72308.39,98.9,-0.07293,9e-05,4.78926]
[1780315153521,47.03,72308.39,98.9,-0.07293,9e-05,4.78926]
[1780315153621,47.03,72308.39,98.9,-0.07293,9e-05,4.78926]
[1780315153670,47.03,72308.39,98.9,-0.07293,9e-05,4.78926]
[1780315153720,47.03,72317.31,98.9,-0.07217,8e-05,4.75176]
[1780315154846,47.03,72324.48,98.9,-0.07157,8e-05,4.7218]
[1780315155560,47.03,72324.48,98.9,-0.07157,8e-05,4.7218]
[1780315155635,47.03,72324.48,98.9,-0.07157,8e-05,4.7218]
[1780315155923,47.03,72324.48,98.9,-0.07157,8e-05,4.7218]
[1780315155735,47.04,72297.52,98.9,-0.07387,9e-05,4.83554]
[1780315156637,47.04,72297.52,98.9,-0.07387,9e-05,4.83554]
[1780315156747,47.04,72308.37,98.9,-0.07294,9e-05,4.78963]
[1780315157015,47.04,72308.37,98.9,-0.07294,9e-05,4.78963]
[1780315157855,47.04,72308.37,98.9,-0.07294,9e-05,4.78963]
[1780315157786,47.04,72316.69,98.9,-0.07223,8e-05,4.75465]
[1780315158262,47.04,72316.69,98.9,-0.07223,8e-05,4.75465]
[1780315158762,47.04,72287.35,98.9,-0.07475,9e-05,4.87887]
[1780315159182,47.04,72287.35,98.9,-0.07475,9e-05,4.87887]
[1780315159262,47.04,72287.35,98.9,-0.07475,9e-05,4.87887]
[1780315162011,47.03,72291.52,98.9,-0.07438,9e-05,4.86083]
[1780315162048,47.03,72291.52,98.9,-0.07438,9e-05,4.86083]
[1780315162791,47.03,72303.34,98.9,-0.07336,9e-05,4.81065]
[1780315163241,47.03,72303.34,98.9,-0.07336,9e-05,4.81065]
[1780315163257,47.03,72303.34,98.9,-0.07336,9e-05,4.81065]
[1780315163958,47.03,72304.71,98.9,-0.07325,9e-05,4.80488]
[1780315164163,47.03,72304.71,98.9,-0.07325,9e-05,4.80488]
[1780315164510,47.03,72304.71,98.9,-0.07325,9e-05,4.80488]
[1780315164717,47.03,72304.71,98.9,-0.07325,9e-05,4.80488]
[1780315164805,47.03,72317.79,98.9,-0.07213,8e-05,4.74981]
[1780315165054,47.03,72317.79,98.9,-0.07213,8e-05,4.74981]
[1780315165407,47.03,72317.79,98.9,-0.07213,8e-05,4.74981]
[1780315165595,47.03,72317.79,98.9,-0.07213,8e-05,4.74981]
[1780315165721,47.03,72317.79,98.9,-0.07213,8e-05,4.74981]
[1780315167271,47.04,72319.22,98.9,-0.07202,8e-05,4.74405]
[1780315169664,47.04,72316.63,98.9,-0.07224,8e-05,4.75516]
[1780315170509,47.04,72315.97,98.9,-0.0723,8e-05,4.75803]
[1780315170858,47.04,72305.84,98.9,-0.07316,9e-05,4.80081]
[1780315172595,47.04,72308.34,98.9,-0.07287,9e-05,4.78414]
[1780315172780,47.04,72308.34,98.9,-0.07287,9e-05,4.78414]
[1780315172903,47.04,72308.34,98.9,-0.07287,9e-05,4.78414]
[1780315172926,47.04,72298.25,98.9,-0.07373,9e-05,4.82683]
[1780315173342,47.04,72298.25,98.9,-0.07373,9e-05,4.82683]
[1780315173879,47.04,72286.21,98.9,-0.07477,9e-05,4.87796]
[1780315174212,47.04,72286.21,98.9,-0.07477,9e-05,4.87796]
[1780315174299,47.04,72286.21,98.9,-0.07477,9e-05,4.87796]
[1780315174753,47.04,72286.21,98.9,-0.07477,9e-05,4.87796]
[1780315174886,47.04,72273.4,98.9,-0.0759,9e-05,4.93293]
[1780315176211,47.04,72274.95,98.9,-0.07576,9e-05,4.92612]
[1780315176370,47.04,72274.95,98.9,-0.07576,9e-05,4.92612]
[1780315176389,47.04,72274.95,98.9,-0.07576,9e-05,4.92612]
[1780315176870,47.04,72274.95,98.9,-0.07576,9e-05,4.92612]
[1780315176893,47.04,72274.95,98.9,-0.07576,9e-05,4.92612]
[1780315176941,47.04,72274.95,98.9,-0.07576,9e-05,4.92612]
[1780315177053,47.04,72269.5,98.9,-0.07624,9e-05,4.94965]
[1780315177405,47.04,72269.5,98.9,-0.07624,9e-05,4.94965]
[1780315177613,47.04,72269.5,98.9,-0.07624,9e-05,4.94965]
[1780315177640,47.04,72269.5,98.9,-0.07624,9e-05,4.94965]
[1780315177887,47.04,72269.5,98.9,-0.07624,9e-05,4.94965]
[1780315177898,47.04,72269.5,98.9,-0.07624,9e-05,4.94965]
[1780315177923,47.04,72291.06,98.9,-0.07435,9e-05,4.85738]
[1780315180406,47.04,72290.59,98.9,-0.07441,9e-05,4.85995]
[1780315180418,47.04,72290.59,98.9,-0.07441,9e-05,4.85995]
[1780315180527,47.04,72290.59,98.9,-0.07441,9e-05,4.85995]
[1780315180764,47.04,72290.59,98.9,-0.07441,9e-05,4.85995]
[1780315180944,47.04,72299.38,98.9,-0.07365,9e-05,4.8226]
[1780315181644,47.04,72299.38,98.9,-0.07365,9e-05,4.8226]
[1780315181951,47.04,72305.86,98.9,-0.07309,9e-05,4.7952]
[1780315182270,47.04,72305.86,98.9,-0.07309,9e-05,4.7952]
[1780315183549,47.04,72308.66,98.9,-0.07285,9e-05,4.78343]
[1780315184776,47.04,72308.66,98.9,-0.07285,9e-05,4.78343]
[1780315184797,47.04,72319.81,98.9,-0.07191,8e-05,4.7366]
[1780315185712,47.04,72319.81,98.9,-0.07191,8e-05,4.7366]
[1780315185816,47.04,72319.81,98.9,-0.07191,8e-05,4.7366]
[1780315186019,47.04,72315.92,98.9,-0.07224,8e-05,4.75306]
[1780315186525,47.04,72315.92,98.9,-0.07224,8e-05,4.75306]
[1780315186886,47.04,72315.92,98.9,-0.07224,8e-05,4.75306]
[1780315186946,47.04,72332.64,98.9,-0.07084,8e-05,4.6834]
[1780315187929,47.04,72357.73,98.9,-0.06878,8e-05,4.57953]
[1780315188786,47.04,72357.73,98.9,-0.06878,8e-05,4.57953]
[1780315189124,47.04,72357.59,98.9,-0.06879,8e-05,4.5801]
[1780315189897,47.04,72349.4,98.9,-0.06946,8e-05,4.61397]
[1780315190362,47.04,72349.4,98.9,-0.06946,8e-05,4.61397]
[1780315190658,47.04,72349.4,98.9,-0.06946,8e-05,4.61397]
[1780315190949,47.04,72360.34,98.9,-0.06857,8e-05,4.56886]
[1780315191408,47.04,72367.06,98.9,-0.06802,8e-05,4.54128]
[1780315194289,47.05,72379.28,98.9,-0.06705,8e-05,4.49171]
[1780315196333,47.05,72383.46,98.9,-0.06672,8e-05,4.47487]
[1780315197614,47.05,72385.06,98.9,-0.0666,8e-05,4.46881]
[1780315199790,47.05,72396.15,98.9,-0.06574,8e-05,4.42467]
[1780315200255,47.05,72396.15,98.9,-0.06574,8e-05,4.42467]
[1780315200893,47.05,72396.15,98.9,-0.06574,8e-05,4.42467]
[1780315200897,47.05,72396.15,98.9,-0.06574,8e-05,4.42467]
[1780315200973,47.05,72396.15,98.9,-0.06574,8e-05,4.42467]
[1780315201025,47.05,72396.15,98.9,-0.06574,8e-05,4.42467]
[1780315201048,47.05,72396.15,98.9,-0.06574,8e-05,4.42467]
[1780315201061,47.05,72396.15,98.9,-0.06574,8e-05,4.42467]
[1780315200953,47.05,72399.02,98.9,-0.06552,8e-05,4.41339]
[1780315201865,47.05,72399.02,98.9,-0.06552,8e-05,4.41339]
[1780315201965,47.05,72399.02,98.9,-0.06552,8e-05,4.41339]
[1780315201995,47.05,72399.02,98.9,-0.06552,8e-05,4.41339]
[1780315201923,47.05,72418.05,98.9,-0.06404,8e-05,4.33702]
[1780315202400,47.05,72418.05,98.9,-0.06404,8e-05,4.33702]
[1780315202814,47.05,72418.05,98.9,-0.06404,8e-05,4.33702]
[1780315202918,47.05,72448.56,98.9,-0.06173,7e-05,4.21618]
[1780315203407,47.05,72448.56,98.9,-0.06173,7e-05,4.21618]
[1780315203510,47.05,72460.46,98.9,-0.06084,7e-05,4.16958]
[1780315204298,47.05,72460.46,98.9,-0.06084,7e-05,4.16958]
[1780315204503,47.05,72460.46,98.9,-0.06084,7e-05,4.16958]
[1780315204514,47.05,72460.46,98.9,-0.06084,7e-05,4.16958]
[1780315204838,47.06,72479.07,98.9,-0.05948,7e-05,4.09753]
[1780315205475,47.06,72479.07,98.9,-0.05948,7e-05,4.09753]
[1780315205476,47.06,72479.07,98.9,-0.05948,7e-05,4.09753]
[1780315205477,47.06,72479.07,98.9,-0.05948,7e-05,4.09753]
[1780315205660,47.06,72479.07,98.9,-0.05948,7e-05,4.09753]
[1780315206456,47.06,72472.31,98.9,-0.05999,7e-05,4.12426]
[1780315207058,47.06,72472.31,98.9,-0.05999,7e-05,4.12426]
[1780315207572,47.06,72472.31,98.9,-0.05999,7e-05,4.12426]
[1780315207576,47.06,72472.31,98.9,-0.05999,7e-05,4.12426]
[1780315208124,47.06,72473.72,98.9,-0.05988,7e-05,4.11888]
[1780315208512,47.06,72473.72,98.9,-0.05988,7e-05,4.11888]
[1780315208831,47.06,72473.72,98.9,-0.05988,7e-05,4.11888]
[1780315208909,47.06,72483.81,98.9,-0.05915,7e-05,4.07998]
[1780315209163,47.06,72483.81,98.9,-0.05915,7e-05,4.07998]
[1780315209996,47.06,72483.81,98.9,-0.05915,7e-05,4.07998]
[1780315210213,47.06,72488.09,98.9,-0.05885,7e-05,4.06367]
[1780315210312,47.06,72488.09,98.9,-0.05885,7e-05,4.06367]
[1780315210749,47.06,72488.09,98.9,-0.05885,7e-05,4.06367]
[1780315210781,47.06,72488.09,98.9,-0.05885,7e-05,4.06367]
[1780315210834,47.06,72488.09,98.9,-0.05885,7e-05,4.06367]
[1780315211005,47.06,72515.75,98.9,-0.05689,7e-05,3.95834]
[1780315211101,47.06,72515.75,98.9,-0.05689,7e-05,3.95834]
[1780315211494,47.06,72515.75,98.9,-0.05689,7e-05,3.95834]
[1780315211962,47.06,72515.75,98.9,-0.05689,7e-05,3.95834]
[1780315211996,47.06,72523.51,98.9,-0.05634,7e-05,3.92897]
[1780315212978,47.06,72523.51,98.9,-0.05634,7e-05,3.92897]
[1780315212220,47.06,72516.45,98.9,-0.05684,7e-05,3.95562]
[1780315213124,47.06,72516.45,98.9,-0.05684,7e-05,3.95562]
[1780315215037,47.06,72518.98,98.9,-0.05667,7e-05,3.94691]
[1780315215137,47.06,72518.98,98.9,-0.05667,7e-05,3.94691]
[1780315215482,47.06,72518.98,98.9,-0.05667,7e-05,3.94691]
[1780315215539,47.06,72518.98,98.9,-0.05667,7e-05,3.94691]
[1780315215999,47.07,72508.42,98.9,-0.05742,7e-05,3.98721]
[1780315216483,47.07,72508.42,98.9,-0.05742,7e-05,3.98721]
[1780315216992,47.07,72508.42,98.9,-0.05742,7e-05,3.98721]
[1780315216560,47.07,72489.97,98.9,-0.05874,7e-05,4.058]
[1780315217091,47.07,72489.97,98.9,-0.05874,7e-05,4.058]
[1780315217408,47.07,72489.97,98.9,-0.05874,7e-05,4.058]
[1780315217416,47.07,72489.97,98.9,-0.05874,7e-05,4.058]
[1780315217432,47.07,72489.97,98.9,-0.05874,7e-05,4.058]
[1780315217649,47.07,72489.97,98.9,-0.05874,7e-05,4.058]
[1780315217720,47.07,72489.97,98.9,-0.05874,7e-05,4.058]
[1780315220828,47.07,72483.47,98.9,-0.05922,7e-05,4.08351]
[1780315220906,47.07,72483.47,98.9,-0.05922,7e-05,4.08351]
[1780315221061,47.07,72483.84,98.9,-0.05919,7e-05,4.08223]
[1780315221098,47.07,72483.84,98.9,-0.05919,7e-05,4.08223]
[1780315221676,47.07,72483.84,98.9,-0.05919,7e-05,4.08223]
[1780315221679,47.07,72483.84,98.9,-0.05919,7e-05,4.08223]
[1780315221898,47.07,72474.34,98.9,-0.05989,7e-05,4.11937]
[1780315222796,47.07,72474.34,98.9,-0.05989,7e-05,4.11937]
[1780315222835,47.07,72474.34,98.9,-0.05989,7e-05,4.11937]
[1780315222988,47.07,72474.34,98.9,-0.05989,7e-05,4.11937]
[1780315222937,47.07,72466.33,98.9,-0.06049,7e-05,4.15084]
[1780315223150,47.07,72466.33,98.9,-0.06049,7e-05,4.15084]
[1780315223157,47.07,72466.33,98.9,-0.06049,7e-05,4.15084]
[1780315223521,47.07,72466.33,98.9,-0.06049,7e-05,4.15084]
[1780315223966,47.07,72466.33,98.9,-0.06049,7e-05,4.15084]
[1780315223983,47.07,72463.29,98.9,-0.06071,7e-05,4.16273]
[1780315224067,47.07,72463.29,98.9,-0.06071,7e-05,4.16273]
[1780315224692,47.07,72463.29,98.9,-0.06071,7e-05,4.16273]
[1780315224773,47.08,72452.73,98.9,-0.0615,7e-05,4.20436]
[1780315225657,47.08,72452.73,98.9,-0.0615,7e-05,4.20436]
[1780315225976,47.08,72452.73,98.9,-0.0615,7e-05,4.20436]
[1780315226034,47.08,72445.15,98.9,-0.06207,8e-05,4.23442]
[1780315226873,47.08,72445.15,98.9,-0.06207,8e-05,4.23442]
[1780315226911,47.08,72437.84,98.9,-0.06263,8e-05,4.26349]
[1780315227186,47.08,72437.84,98.9,-0.06263,8e-05,4.26349]
[1780315227327,47.08,72421.77,98.9,-0.06385,8e-05,4.32727]
[1780315232456,47.08,72426.11,98.9,-0.06345,8e-05,4.30462]
[1780315232728,47.08,72426.11,98.9,-0.06345,8e-05,4.30462]
[1780315232969,47.08,72426.11,98.9,-0.06345,8e-05,4.30462]
[1780315233235,47.08,72430.96,98.9,-0.06308,8e-05,4.28549]
[1780315233527,47.08,72430.96,98.9,-0.06308,8e-05,4.28549]
[1780315233840,47.08,72430.96,98.9,-0.06308,8e-05,4.28549]
[1780315233941,47.08,72440.15,98.9,-0.06239,8e-05,4.2493]
[1780315234098,47.08,72440.15,98.9,-0.06239,8e-05,4.2493]
[1780315234376,47.08,72454.81,98.9,-0.06129,7e-05,4.19168]
[1780315235267,47.08,72454.81,98.9,-0.06129,7e-05,4.19168]
[1780315236201,47.08,72456.01,98.9,-0.06121,7e-05,4.1875]
[1780315239210,47.09,72462.57,98.9,-0.06075,7e-05,4.16285]
[1780315239262,47.09,72462.57,98.9,-0.06075,7e-05,4.16285]
[1780315239437,47.09,72462.57,98.9,-0.06075,7e-05,4.16285]
[1780315239856,47.09,72462.57,98.9,-0.06075,7e-05,4.16285]
[1780315239945,47.09,72462.57,98.9,-0.06075,7e-05,4.16285]
[1780315239968,47.09,72465.54,98.9,-0.06053,7e-05,4.15163]
[1780315241791,47.09,72470.88,98.9,-0.06014,7e-05,4.13092]
[1780315241877,47.09,72471.32,98.9,-0.06011,7e-05,4.12928]
[1780315242642,47.09,72471.32,98.9,-0.06011,7e-05,4.12928]
[1780315242655,47.09,72458.97,98.9,-0.06103,7e-05,4.17776]
[1780315243714,47.09,72458.97,98.9,-0.06103,7e-05,4.17776]
[1780315243726,47.09,72458.97,98.9,-0.06103,7e-05,4.17776]
[1780315244134,47.09,72458.97,98.9,-0.06103,7e-05,4.17776]
[1780315244231,47.09,72458.97,98.9,-0.06103,7e-05,4.17776]
[1780315244742,47.09,72456.01,98.9,-0.06125,7e-05,4.18965]
[1780315245025,47.09,72456.01,98.9,-0.06125,7e-05,4.18965]
[1780315244990,47.1,72371.84,98.9,-0.06777,8e-05,4.52669]
[1780315245112,47.1,72371.84,98.9,-0.06777,8e-05,4.52669]
[1780315245775,47.1,72371.84,98.9,-0.06777,8e-05,4.52669]
[1780315245836,47.1,72371.84,98.9,-0.06777,8e-05,4.52669]
[1780315245845,47.1,72371.84,98.9,-0.06777,8e-05,4.52669]
[1780315246088,47.1,72357.64,98.9,-0.06891,8e-05,4.58472]
[1780315246424,47.1,72357.64,98.9,-0.06891,8e-05,4.58472]
[1780315246768,47.1,72357.64,98.9,-0.06891,8e-05,4.58472]
[1780315247056,47.1,72357.64,98.9,-0.06891,8e-05,4.58472]
[1780315247065,47.1,72357.64,98.9,-0.06891,8e-05,4.58472]
[1780315246941,47.1,72318.59,98.9,-0.07216,8e-05,4.74713]
[1780315247460,47.1,72318.59,98.9,-0.07216,8e-05,4.74713]
[1780315247914,47.1,72318.59,98.9,-0.07216,8e-05,4.74713]
[1780315248016,47.1,72300.01,98.9,-0.07374,9e-05,4.82536]
[1780315249936,47.1,72295.24,98.9,-0.07415,9e-05,4.84556]
[1780315252670,47.1,72294.88,98.9,-0.07418,9e-05,4.84702]
[1780315255032,47.1,72304.45,98.9,-0.07336,9e-05,4.80648]
[1780315255311,47.1,72304.45,98.9,-0.07336,9e-05,4.80648]
[1780315256483,47.1,72305.86,98.9,-0.07324,9e-05,4.80056]
[1780315258041,47.1,72290.09,98.9,-0.0746,9e-05,4.86738]
[1780315260087,47.1,72292.44,98.9,-0.07439,9e-05,4.85733]
[1780315260197,47.09,72286.55,98.9,-0.0749,9e-05,4.88232]
[1780315260353,47.09,72286.55,98.9,-0.0749,9e-05,4.88232]
[1780315260460,47.09,72286.55,98.9,-0.0749,9e-05,4.88232]
[1780315260545,47.09,72286.55,98.9,-0.0749,9e-05,4.88232]
[1780315260565,47.09,72286.55,98.9,-0.0749,9e-05,4.88232]
[1780315260910,47.09,72286.55,98.9,-0.0749,9e-05,4.88232]
[1780315260984,47.09,72252.97,98.9,-0.07786,9e-05,5.02627]
[1780315261156,47.09,72252.97,98.9,-0.07786,9e-05,5.02627]
[1780315261462,47.09,72252.97,98.9,-0.07786,9e-05,5.02627]
[1780315261523,47.09,72252.97,98.9,-0.07786,9e-05,5.02627]
[1780315261565,47.09,72252.97,98.9,-0.07786,9e-05,5.02627]
[1780315262030,47.09,72252.97,98.9,-0.07786,9e-05,5.02627]
[1780315262071,47.09,72269.04,98.9,-0.07643,9e-05,4.95677]
[1780315262130,47.09,72269.04,98.9,-0.07643,9e-05,4.95677]
[1780315262232,47.09,72269.04,98.9,-0.07643,9e-05,4.95677]
[1780315262388,47.09,72269.04,98.9,-0.07643,9e-05,4.95677]
[1780315262570,47.09,72269.04,98.9,-0.07643,9e-05,4.95677]
[1780315262714,47.09,72269.04,98.9,-0.07643,9e-05,4.95677]
[1780315262816,47.09,72275.88,98.9,-0.07582,9e-05,4.92728]
[1780315263132,47.09,72275.88,98.9,-0.07582,9e-05,4.92728]
[1780315263307,47.09,72275.88,98.9,-0.07582,9e-05,4.92728]
[1780315263348,47.09,72275.88,98.9,-0.07582,9e-05,4.92728]
[1780315264017,47.09,72254.03,98.9,-0.07776,9e-05,5.02105]
[1780315264767,47.09,72254.03,98.9,-0.07776,9e-05,5.02105]
[1780315264998,47.09,72254.03,98.9,-0.07776,9e-05,5.02105]
[1780315265583,47.09,72258.67,98.9,-0.07734,9e-05,5.00107]
[1780315265989,47.09,72247.85,98.9,-0.07832,9e-05,5.0481]
[1780315266608,47.09,72247.85,98.9,-0.07832,9e-05,5.0481]
[1780315266622,47.09,72247.85,98.9,-0.07832,9e-05,5.0481]
[1780315266824,47.09,72247.85,98.9,-0.07832,9e-05,5.0481]
[1780315266992,47.09,72256.18,98.9,-0.07757,9e-05,5.0121]
[1780315267166,47.09,72256.18,98.9,-0.07757,9e-05,5.0121]
[1780315267204,47.09,72256.18,98.9,-0.07757,9e-05,5.0121]
[1780315267309,47.09,72256.18,98.9,-0.07757,9e-05,5.0121]
[1780315267315,47.09,72256.18,98.9,-0.07757,9e-05,5.0121]
[1780315267391,47.09,72256.18,98.9,-0.07757,9e-05,5.0121]
[1780315268001,47.09,72256.18,98.9,-0.07757,9e-05,5.0121]
[1780315268059,47.09,72242.05,98.9,-0.07884,9e-05,5.07297]
[1780315269226,47.09,72244.6,98.9,-0.0786,9e-05,5.06174]
[1780315269612,47.09,72244.6,98.9,-0.0786,9e-05,5.06174]
[1780315269667,47.09,72247.95,98.9,-0.0783,9e-05,5.04708]
[1780315272077,47.09,72253.53,98.9,-0.0778,9e-05,5.02316]
[1780315272678,47.09,72253.34,98.9,-0.07782,9e-05,5.02423]
[1780315272688,47.09,72234.43,98.9,-0.07954,9e-05,5.10656]
[1780315274010,47.09,72234.43,98.9,-0.07954,9e-05,5.10656]
[1780315274050,47.09,72227.97,98.9,-0.08013,9e-05,5.13492]
[1780315274862,47.09,72227.97,98.9,-0.08013,9e-05,5.13492]
[1780315277481,47.1,72229.82,98.9,-0.07997,9e-05,5.12724]
[1780315277884,47.1,72229.82,98.9,-0.07997,9e-05,5.12724]
[1780315277945,47.1,72236.1,98.9,-0.0794,9e-05,5.10003]
[1780315278383,47.1,72236.1,98.9,-0.0794,9e-05,5.10003]
[1780315278619,47.1,72236.1,98.9,-0.0794,9e-05,5.10003]
[1780315278730,47.1,72239.82,98.9,-0.07906,9e-05,5.08372]
[1780315281379,47.1,72242.46,98.9,-0.07883,9e-05,5.0727]
[1780315281542,47.1,72242.46,98.9,-0.07883,9e-05,5.0727]
[1780315281873,47.1,72242.46,98.9,-0.07883,9e-05,5.0727]
[1780315281924,47.1,72246.0,98.9,-0.07851,9e-05,5.05759]
[1780315282980,47.1,72246.0,98.9,-0.07851,9e-05,5.05759]
[1780315283766,47.1,72261.78,98.9,-0.07709,9e-05,4.98875]
[1780315285122,47.1,72264.35,98.9,-0.07685,9e-05,4.97745]
[1780315287252,47.09,72265.71,98.9,-0.07672,9e-05,4.97114]
[1780315287478,47.09,72265.71,98.9,-0.07672,9e-05,4.97114]
[1780315287641,47.09,72265.71,98.9,-0.07672,9e-05,4.97114]
[1780315287746,47.09,72265.71,98.9,-0.07672,9e-05,4.97114]
[1780315287859,47.09,72265.71,98.9,-0.07672,9e-05,4.97114]
[1780315287994,47.09,72265.71,98.9,-0.07672,9e-05,4.97114]
[1780315288027,47.09,72273.17,98.9,-0.07606,9e-05,4.93891]
[1780315288342,47.09,72273.17,98.9,-0.07606,9e-05,4.93891]
[1780315288425,47.09,72273.17,98.9,-0.07606,9e-05,4.93891]
[1780315288467,47.09,72273.17,98.9,-0.07606,9e-05,4.93891]
[1780315288576,47.09,72273.17,98.9,-0.07606,9e-05,4.93891]
[1780315288952,47.09,72273.17,98.9,-0.07606,9e-05,4.93891]
[1780315288980,47.09,72265.55,98.9,-0.07673,9e-05,4.97143]
[1780315289307,47.09,72265.55,98.9,-0.07673,9e-05,4.97143]
[1780315289499,47.09,72265.55,98.9,-0.07673,9e-05,4.97143]
[1780315289502,47.09,72265.55,98.9,-0.07673,9e-05,4.97143]
[1780315289664,47.09,72265.55,98.9,-0.07673,9e-05,4.97143]
[1780315289809,47.09,72246.49,98.9,-0.07843,9e-05,5.05345]
[1780315290934,47.09,72230.5,98.9,-0.07989,9e-05,5.12323]
[1780315291256,47.09,72230.5,98.9,-0.07989,9e-05,5.12323]
[1780315291626,47.09,72230.5,98.9,-0.07989,9e-05,5.12323]
[1780315292030,47.09,72230.5,98.9,-0.07989,9e-05,5.12323]
[1780315292036,47.09,72230.5,98.9,-0.07989,9e-05,5.12323]
[1780315293302,47.09,72225.45,98.9,-0.08027,9e-05,5.13928]
[1780315295095,47.09,72223.24,98.9,-0.08047,9e-05,5.14907]
[1780315295098,47.09,72222.91,98.9,-0.08051,9e-05,5.15063]
[1780315295921,47.09,72222.91,98.9,-0.08051,9e-05,5.15063]
[1780315298406,47.09,72220.83,98.9,-0.08068,9e-05,5.15904]
[1780315298420,47.09,72220.83,98.9,-0.08068,9e-05,5.15904]
[1780315298512,47.09,72220.83,98.9,-0.08068,9e-05,5.15904]
[1780315298516,47.09,72220.83,98.9,-0.08068,9e-05,5.15904]
[1780315298569,47.09,72220.83,98.9,-0.08068,9e-05,5.15904]
[1780315298583,47.09,72220.83,98.9,-0.08068,9e-05,5.15904]
[1780315299096,47.09,72210.92,98.9,-0.0816,9e-05,5.20229]
[1780315299263,47.09,72210.92,98.9,-0.0816,9e-05,5.20229]
[1780315299786,47.09,72210.92,98.9,-0.0816,9e-05,5.20229]
[1780315300172,47.09,72211.95,98.9,-0.0815,9e-05,5.1978]
[1780315300886,47.09,72219.51,98.9,-0.0808,9e-05,5.16467]
[1780315301918,47.09,72219.51,98.9,-0.0808,9e-05,5.16467]
[1780315301918,47.09,72219.51,98.9,-0.0808,9e-05,5.16467]
[1780315301943,47.09,72218.65,98.9,-0.08088,9e-05,5.16853]
[1780315302457,47.09,72218.65,98.9,-0.08088,9e-05,5.16853]
[1780315302900,47.09,72229.53,98.9,-0.07988,9e-05,5.12076]
[1780315304643,47.09,72233.59,98.9,-0.07951,9e-05,5.10294]
[1780315304914,47.08,72234.08,98.9,-0.07944,9e-05,5.09989]
[1780315305346,47.08,72234.08,98.9,-0.07944,9e-05,5.09989]
[1780315306811,47.07,72240.03,98.9,-0.07882,9e-05,5.06982]
[1780315307552,47.05,72245.58,98.9,-0.07824,9e-05,5.04201]
[1780315307602,47.05,72245.58,98.9,-0.07824,9e-05,5.04201]
[1780315307819,47.05,72245.58,98.9,-0.07824,9e-05,5.04201]
[1780315307987,47.05,72245.58,98.9,-0.07824,9e-05,5.04201]
[1780315308127,47.05,72245.58,98.9,-0.07824,9e-05,5.04201]
[1780315308027,47.05,72255.49,98.9,-0.07734,9e-05,4.99883]
[1780315308963,47.05,72264.82,98.9,-0.07652,9e-05,4.95873]
[1780315310100,47.05,72274.77,98.9,-0.07564,9e-05,4.9162]
[1780315311979,47.06,72281.96,98.9,-0.07506,9e-05,4.88795]
[1780315317059,47.1,72283.27,98.9,-0.07513,9e-05,4.89169]
[1780315317735,47.11,72277.76,98.9,-0.07566,9e-05,4.91738]
[1780315317789,47.11,72277.76,98.9,-0.07566,9e-05,4.91738]
[1780315319164,47.12,72270.64,98.9,-0.07633,9e-05,4.94976]
[1780315321066,47.12,72263.53,98.9,-0.07696,9e-05,4.98051]
[1780315326101,47.14,72261.94,98.9,-0.07715,9e-05,4.98998]
[1780315326210,47.14,72261.94,98.9,-0.07715,9e-05,4.98998]
[1780315327108,47.14,72248.71,98.9,-0.07834,9e-05,5.0474]
[1780315328591,47.14,72245.91,98.9,-0.0786,9e-05,5.05977]
[1780315329034,47.14,72245.91,98.9,-0.0786,9e-05,5.05977]
[1780315330683,47.14,72242.58,98.9,-0.07891,9e-05,5.07464]
[1780315330965,47.14,72242.58,98.9,-0.07891,9e-05,5.07464]
[1780315333227,47.14,72244.79,98.9,-0.07873,9e-05,5.06571]
[1780315337252,47.15,72244.33,98.9,-0.07878,9e-05,5.06837]
[1780315344180,47.18,72245.27,98.9,-0.07886,9e-05,5.07242]
[1780315349266,47.21,72247.91,98.9,-0.07872,9e-05,5.06559]
[1780315351821,47.21,72252.2,98.9,-0.07834,9e-05,5.04725]
[1780315355600,47.24,72253.95,98.9,-0.07824,9e-05,5.04055]
[1780315356029,47.24,72253.95,98.9,-0.07824,9e-05,5.04055]
[1780315356728,47.25,72233.34,98.9,-0.08016,9e-05,5.13257]
[1780315357498,47.25,72233.34,98.9,-0.08016,9e-05,5.13257]
[1780315359406,47.26,72231.06,98.9,-0.08037,9e-05,5.14268]
[1780315360540,47.26,72231.41,98.9,-0.08034,9e-05,5.14115]
[1780315362367,47.26,72239.03,98.9,-0.07965,9e-05,5.10829]
[1780315362967,47.26,72239.03,98.9,-0.07965,9e-05,5.10829]
[1780315363580,47.26,72236.66,98.9,-0.07987,9e-05,5.11872]
[1780315363942,47.26,72226.08,98.9,-0.08084,9e-05,5.16493]
[1780315364712,47.26,72226.08,98.9,-0.08084,9e-05,5.16493]
[1780315365378,47.26,72226.63,98.9,-0.0808,9e-05,5.163]
[1780315365619,47.26,72226.63,98.9,-0.0808,9e-05,5.163]
[1780315365678,47.26,72226.63,98.9,-0.0808,9e-05,5.163]
[1780315365891,47.26,72226.63,98.9,-0.0808,9e-05,5.163]
[1780315366060,47.26,72226.63,98.9,-0.0808,9e-05,5.163]
[1780315366078,47.26,72217.04,98.9,-0.0817,9e-05,5.20544]
[1780315366474,47.26,72217.04,98.9,-0.0817,9e-05,5.20544]
[1780315367138,47.26,72217.04,98.9,-0.0817,9e-05,5.20544]
[1780315367182,47.26,72196.29,98.9,-0.08364,9e-05,5.29674]
[1780315367753,47.26,72196.29,98.9,-0.08364,9e-05,5.29674]
[1780315368624,47.26,72197.36,98.9,-0.08354,9e-05,5.29217]
[1780315374336,47.27,72201.53,98.9,-0.08316,9e-05,5.27452]
[1780315379504,47.27,72198.09,98.9,-0.08351,9e-05,5.29089]
[1780315382529,47.27,72191.59,98.9,-0.08413,9e-05,5.31995]
[1780315387563,47.29,72197.82,98.9,-0.08361,9e-05,5.29524]
[1780315389117,47.29,72197.82,98.9,-0.08361,9e-05,5.29524]
[1780315389673,47.29,72197.06,98.9,-0.08368,9e-05,5.29875]
[1780315389830,47.29,72197.06,98.9,-0.08368,9e-05,5.29875]
[1780315389939,47.29,72197.06,98.9,-0.08368,9e-05,5.29875]
[1780315390520,47.29,72191.67,98.9,-0.08419,9e-05,5.32273]
[1780315390940,47.29,72191.67,98.9,-0.08419,9e-05,5.32273]
[1780315391204,47.29,72177.97,98.9,-0.0855,0.0001,5.38365]
[1780315393935,47.29,72186.6,98.9,-0.08468,0.0001,5.3454]
[1780315394783,47.29,72194.75,98.9,-0.08391,9e-05,5.30939]
[1780315396460,47.29,72195.16,98.9,-0.08387,9e-05,5.30771]
[1780315396539,47.29,72195.16,98.9,-0.08387,9e-05,5.30771]
[1780315396634,47.29,72186.32,98.9,-0.08471,0.0001,5.34699]
[1780315398648,47.29,72179.84,98.9,-0.08533,0.0001,5.37587]
[1780315403683,47.29,72182.68,98.9,-0.08507,0.0001,5.36372]
[1780315406704,47.29,72189.97,98.9,-0.08438,9e-05,5.33151]
[1780315408917,47.3,72198.96,98.9,-0.08355,9e-05,5.29261]
[1780315410735,47.3,72205.68,98.9,-0.08292,9e-05,5.26329]
[1780315416168,47.3,72203.73,98.9,-0.08303,9e-05,5.26621]
[1780315419191,47.31,72185.16,98.9,-0.0848,0.0001,5.34894]
[1780315419599,47.31,72185.16,98.9,-0.0848,0.0001,5.34894]
[1780315419687,47.31,72185.16,98.9,-0.0848,0.0001,5.34894]
[1780315419989,47.31,72185.16,98.9,-0.0848,0.0001,5.34894]
[1780315420537,47.31,72181.58,98.9,-0.08515,0.0001,5.36487]
[1780315421231,47.31,72181.58,98.9,-0.08515,0.0001,5.36487]
[1780315421642,47.31,72177.07,98.9,-0.08558,0.0001,5.38493]
[1780315421733,47.31,72177.07,98.9,-0.08558,0.0001,5.38493]
[1780315421900,47.31,72177.07,98.9,-0.08558,0.0001,5.38493]
[1780315421905,47.31,72177.07,98.9,-0.08558,0.0001,5.38493]
[1780315422236,47.31,72167.72,98.9,-0.08648,0.0001,5.42659]
[1780315422584,47.31,72167.72,98.9,-0.08648,0.0001,5.42659]
[1780315422805,47.31,72167.72,98.9,-0.08648,0.0001,5.42659]
[1780315423117,47.31,72167.72,98.9,-0.08648,0.0001,5.42659]
[1780315423223,47.31,72152.42,98.9,-0.08797,0.0001,5.49527]
[1780315423502,47.31,72152.42,98.9,-0.08797,0.0001,5.49527]
[1780315424005,47.31,72152.42,98.9,-0.08797,0.0001,5.49527]
[1780315424086,47.31,72152.42,98.9,-0.08797,0.0001,5.49527]
[1780315424151,47.31,72152.42,98.9,-0.08797,0.0001,5.49527]
[1780315424174,47.31,72140.74,98.9,-0.08913,0.0001,5.5479]
[1780315424562,47.31,72140.74,99.4,-0.08913,0.0001,5.5479]
[1780315425181,47.31,72118.28,99.4,-0.09137,0.0001,5.6496]
[1780315426056,47.31,72128.5,99.4,-0.09035,0.0001,5.60333]
[1780315426427,47.31,72128.5,99.4,-0.09035,0.0001,5.60333]
[1780315427095,47.31,72128.5,99.4,-0.09035,0.0001,5.60333]
[1780315427199,47.31,72128.5,99.4,-0.09035,0.0001,5.60333]
[1780315427215,47.31,72152.62,99.4,-0.08796,0.0001,5.49471]
[1780315427338,47.31,72152.62,99.4,-0.08796,0.0001,5.49471]
[1780315427629,47.31,72152.62,99.4,-0.08796,0.0001,5.49471]
[1780315427635,47.31,72152.62,99.4,-0.08796,0.0001,5.49471]
[1780315428575,47.31,72156.92,99.4,-0.08754,0.0001,5.47548]
[1780315429139,47.31,72156.92,99.4,-0.08754,0.0001,5.47548]
[1780315429148,47.31,72156.92,99.4,-0.08754,0.0001,5.47548]
[1780315429154,47.31,72156.92,99.4,-0.08754,0.0001,5.47548]
[1780315429222,47.31,72140.96,99.4,-0.08911,0.0001,5.54725]
[1780315429288,47.31,72140.96,99.4,-0.08911,0.0001,5.54725]
[1780315429748,47.31,72140.96,99.4,-0.08911,0.0001,5.54725]
[1780315430224,47.31,72125.29,99.4,-0.09068,0.0001,5.61848]
[1780315430515,47.31,72125.29,99.4,-0.09068,0.0001,5.61848]
[1780315430645,47.31,72125.29,99.4,-0.09068,0.0001,5.61848]
[1780315430853,47.31,72125.29,99.5,-0.09068,0.0001,5.61848]
[1780315435875,47.32,72130.12,99.5,-0.09022,0.0001,5.59747]
[1780315438140,47.32,72139.8,99.5,-0.08926,0.0001,5.55414]
[1780315439049,47.32,72140.48,99.5,-0.0892,0.0001,5.55133]
[1780315439062,47.32,72140.48,99.5,-0.0892,0.0001,5.55133]
[1780315439180,47.33,72150.0,99.5,-0.08832,0.0001,5.5111]
[1780315439501,47.33,72150.0,99.5,-0.08832,0.0001,5.5111]
[1780315440273,47.35,72159.67,99.5,-0.08744,0.0001,5.47097]
[1780315440523,47.35,72159.67,99.5,-0.08744,0.0001,5.47097]
[1780315440743,47.35,72159.67,99.5,-0.08744,0.0001,5.47097]
[1780315440785,47.35,72159.67,99.5,-0.08744,0.0001,5.47097]
[1780315440895,47.35,72159.67,99.5,-0.08744,0.0001,5.47097]
[1780315441219,47.35,72159.67,99.5,-0.08744,0.0001,5.47097]
[1780315441267,47.36,72173.16,99.5,-0.08622,0.0001,5.41457]
[1780315442267,47.36,72173.16,99.5,-0.08622,0.0001,5.41457]
[1780315442090,47.36,72183.19,99.5,-0.08525,0.0001,5.3699]
[1780315442392,47.36,72183.19,99.5,-0.08525,0.0001,5.3699]
[1780315442743,47.36,72183.19,99.5,-0.08525,0.0001,5.3699]
[1780315442754,47.36,72183.19,99.5,-0.08525,0.0001,5.3699]
[1780315442883,47.36,72183.19,99.5,-0.08525,0.0001,5.3699]
[1780315443165,47.37,72200.91,99.5,-0.08357,9e-05,5.29162]
[1780315443518,47.37,72200.91,99.5,-0.08357,9e-05,5.29162]
[1780315444102,47.37,72200.91,99.5,-0.08357,9e-05,5.29162]
[1780315445359,47.37,72200.71,99.5,-0.0836,9e-05,5.29277]
[1780315445447,47.37,72200.71,99.5,-0.0836,9e-05,5.29277]
[1780315445805,47.37,72200.71,99.5,-0.0836,9e-05,5.29277]
[1780315445844,47.37,72200.71,99.5,-0.0836,9e-05,5.29277]
[1780315445937,47.37,72200.71,99.5,-0.0836,9e-05,5.29277]
[1780315446012,47.37,72192.18,99.5,-0.0844,9e-05,5.33056]
[1780315447019,47.37,72181.02,99.5,-0.08548,0.0001,5.38067]
[1780315449944,47.37,72176.97,99.5,-0.08587,0.0001,5.39862]
[1780315454111,47.37,72179.63,99.5,-0.08561,0.0001,5.38667]
[1780315454181,47.37,72186.96,99.5,-0.08491,0.0001,5.35411]
[1780315454647,47.37,72186.96,99.5,-0.08491,0.0001,5.35411]
[1780315455078,47.37,72204.95,99.5,-0.08321,9e-05,5.27491]
[1780315456107,47.37,72213.84,99.5,-0.08239,9e-05,5.236]
[1780315458001,47.37,72219.77,99.5,-0.08184,9e-05,5.21023]
[1780315458286,47.37,72219.77,99.5,-0.08184,9e-05,5.21023]
[1780315459404,47.37,72226.58,99.5,-0.08122,9e-05,5.18101]
[1780315461136,47.38,72240.13,99.5,-0.07999,9e-05,5.12268]
[1780315461454,47.38,72240.13,99.5,-0.07999,9e-05,5.12268]
[1780315461634,47.38,72240.13,99.5,-0.07999,9e-05,5.12268]
[1780315461662,47.38,72240.13,99.5,-0.07999,9e-05,5.12268]
[1780315461824,47.38,72240.13,99.5,-0.07999,9e-05,5.12268]
[1780315461858,47.38,72240.13,99.5,-0.07999,9e-05,5.12268]
[1780315462243,47.38,72260.76,99.5,-0.07813,9e-05,5.03365]
[1780315462347,47.38,72260.76,99.5,-0.07813,9e-05,5.03365]
[1780315462865,47.38,72260.76,99.5,-0.07813,9e-05,5.03365]
[1780315463153,47.38,72281.89,99.5,-0.07626,9e-05,4.94313]
[1780315463577,47.38,72281.89,99.5,-0.07626,9e-05,4.94313]
[1780315464273,47.38,72294.24,99.5,-0.07518,9e-05,4.89072]
[1780315464531,47.38,72294.24,99.5,-0.07518,9e-05,4.89072]
[1780315464803,47.38,72294.24,99.5,-0.07518,9e-05,4.89072]
[1780315464958,47.38,72294.24,99.5,-0.07518,9e-05,4.89072]
[1780315465255,47.38,72294.24,99.5,-0.07518,9e-05,4.89072]
[1780315465259,47.38,72279.5,99.5,-0.07647,9e-05,4.95354]
[1780315467451,47.38,72275.13,99.5,-0.07686,9e-05,4.97228]
[1780315470362,47.38,72275.99,99.5,-0.07679,9e-05,4.9687]
[1780315470537,47.38,72275.99,99.5,-0.07679,9e-05,4.9687]
[1780315471942,47.38,72272.26,99.5,-0.07703,9e-05,4.97843]
[1780315472214,47.38,72260.11,99.5,-0.07811,9e-05,5.03055]
[1780315473940,47.38,72259.78,99.5,-0.07814,9e-05,5.0319]
[1780315474120,47.38,72259.78,99.5,-0.07814,9e-05,5.0319]
[1780315474241,47.38,72266.48,99.5,-0.07754,9e-05,5.00306]
[1780315474693,47.38,72266.48,99.5,-0.07754,9e-05,5.00306]
[1780315475240,47.38,72280.54,99.5,-0.0763,9e-05,4.94293]
[1780315480275,47.38,72283.84,99.5,-0.07602,9e-05,4.92929]
[1780315482793,47.38,72278.43,99.5,-0.0765,9e-05,4.95254]
[1780315485310,47.38,72263.88,99.5,-0.07779,9e-05,5.01489]
[1780315485559,47.38,72263.88,99.5,-0.07779,9e-05,5.01489]
[1780315485803,47.38,72263.88,99.5,-0.07779,9e-05,5.01489]
[1780315488554,47.38,72258.22,99.5,-0.07829,9e-05,5.03904]
[1780315490525,47.38,72254.41,99.5,-0.07863,9e-05,5.05528]
[1780315492766,47.38,72251.63,99.5,-0.07887,9e-05,5.06704]
[1780315493320,47.38,72251.63,99.5,-0.07887,9e-05,5.06704]
[1780315493799,47.38,72239.92,99.5,-0.07993,9e-05,5.11737]
[1780315494373,47.38,72232.41,99.5,-0.08061,9e-05,5.14999]
[1780315495893,47.38,72232.41,99.5,-0.08061,9e-05,5.14999]
[1780315496946,47.38,72235.93,99.5,-0.08028,9e-05,5.13422]
[1780315497066,47.38,72235.93,99.5,-0.08028,9e-05,5.13422]
[1780315497295,47.38,72235.93,99.5,-0.08028,9e-05,5.13422]
[1780315500733,47.37,72240.28,99.5,-0.07987,9e-05,5.11453]
[1780315501007,47.37,72240.28,99.5,-0.07987,9e-05,5.11453]
[1780315501098,47.37,72233.68,99.5,-0.08047,9e-05,5.14295]
[1780315504025,47.37,72228.58,99.5,-0.08092,9e-05,5.16462]
[1780315504444,47.37,72213.23,99.5,-0.08234,9e-05,5.23141]
[1780315506716,47.36,72213.51,99.5,-0.0823,9e-05,5.22981]
[1780315507464,47.36,72225.03,99.5,-0.08122,9e-05,5.17871]
[1780315509753,47.36,72226.1,99.5,-0.08111,9e-05,5.17348]
[1780315511498,47.36,72218.32,99.5,-0.08182,9e-05,5.20716]
[1780315511871,47.36,72218.32,99.5,-0.08182,9e-05,5.20716]
[1780315514008,47.35,72224.59,99.5,-0.08122,9e-05,5.17884]
[1780315515286,47.35,72220.51,99.5,-0.08159,9e-05,5.19635]
[1780315515309,47.35,72219.05,99.5,-0.08172,9e-05,5.20241]
[1780315517530,47.35,72214.05,99.5,-0.08219,9e-05,5.22426]
[1780315517537,47.35,72218.84,99.5,-0.08174,9e-05,5.20329]
[1780315519671,47.35,72222.22,99.5,-0.08142,9e-05,5.18815]
[1780315519881,47.35,72222.22,99.5,-0.08142,9e-05,5.18815]
[1780315520210,47.35,72222.22,99.5,-0.08142,9e-05,5.18815]
[1780315520344,47.35,72222.22,99.5,-0.08142,9e-05,5.18815]
[1780315520375,47.35,72222.22,99.5,-0.08142,9e-05,5.18815]
[1780315520889,47.35,72222.3,99.5,-0.0814,9e-05,5.18718]
[1780315520982,47.34,72233.3,99.5,-0.08038,9e-05,5.13893]
[1780315521892,47.34,72233.3,99.5,-0.08038,9e-05,5.13893]
[1780315522664,47.34,72237.71,99.5,-0.07998,9e-05,5.11954]
[1780315523043,47.34,72237.71,99.5,-0.07998,9e-05,5.11954]
[1780315523396,47.34,72233.53,99.5,-0.08035,9e-05,5.1375]
[1780315524857,47.34,72223.8,99.5,-0.08124,9e-05,5.17944]
[1780315526700,47.34,72224.8,99.5,-0.08114,9e-05,5.17478]
[1780315526821,47.34,72224.8,99.5,-0.08114,9e-05,5.17478]
[1780315528345,47.34,72227.03,99.5,-0.08093,9e-05,5.16477]
[1780315530193,47.34,72235.32,99.5,-0.08016,9e-05,5.12842]
[1780315530957,47.33,72236.24,99.5,-0.08007,9e-05,5.12397]
[1780315532441,47.33,72235.43,99.5,-0.08005,9e-05,5.12077]
[1780315537675,47.33,72232.63,99.5,-0.08028,9e-05,5.132]
[1780315543051,47.32,72234.46,99.5,-0.0801,9e-05,5.12322]
[1780315548941,47.32,72235.27,99.5,-0.08,9e-05,5.11821]
[1780315554795,47.31,72232.38,99.5,-0.08023,9e-05,5.12939]
[1780315560255,47.31,72233.68,99.5,-0.08009,9e-05,5.12289]
[1780315560298,47.3,72241.37,99.5,-0.07939,9e-05,5.08931]
[1780315561116,47.3,72241.37,99.5,-0.07939,9e-05,5.08931]
[1780315562005,47.3,72243.61,99.5,-0.07918,9e-05,5.07945]
[1780315562339,47.3,72243.61,99.5,-0.07918,9e-05,5.07945]
[1780315562364,47.3,72255.34,99.5,-0.07812,9e-05,5.02867]
[1780315562863,47.3,72255.34,99.5,-0.07812,9e-05,5.02867]
[1780315562950,47.3,72263.99,99.5,-0.07735,9e-05,4.99142]
[1780315563731,47.3,72263.99,99.5,-0.07735,9e-05,4.99142]
[1780315564012,47.3,72263.99,99.5,-0.07735,9e-05,4.99142]
[1780315564029,47.3,72263.99,99.5,-0.07735,9e-05,4.99142]
[1780315564092,47.3,72271.9,99.5,-0.07665,9e-05,4.95754]
[1780315564855,47.3,72271.9,99.5,-0.07665,9e-05,4.95754]
[1780315565301,47.3,72286.47,99.5,-0.07537,9e-05,4.89549]
[1780315567136,47.3,72293.23,99.5,-0.07479,9e-05,4.86712]
[1780315567544,47.3,72293.23,99.5,-0.07479,9e-05,4.86712]
[1780315568353,47.3,72294.44,99.5,-0.07468,9e-05,4.86189]
[1780315570313,47.3,72285.79,99.5,-0.07543,9e-05,4.89838]
[1780315573938,47.3,72294.61,99.5,-0.07465,9e-05,4.86042]
[1780315576873,47.3,72299.06,99.5,-0.07427,9e-05,4.84143]
[1780315577009,47.3,72299.06,99.5,-0.07427,9e-05,4.84143]
[1780315577112,47.3,72299.06,99.5,-0.07427,9e-05,4.84143]
[1780315577400,47.3,72299.06,99.5,-0.07427,9e-05,4.84143]
[1780315577441,47.3,72299.06,99.5,-0.07427,9e-05,4.84143]
[1780315577188,47.3,72305.25,99.5,-0.07373,9e-05,4.81526]
[1780315577575,47.3,72305.25,99.5,-0.07373,9e-05,4.81526]
[1780315578023,47.3,72305.25,99.5,-0.07373,9e-05,4.81526]
[1780315578482,47.3,72309.01,99.5,-0.0734,9e-05,4.79907]
[1780315578883,47.3,72309.01,99.5,-0.0734,9e-05,4.79907]
[1780315578925,47.3,72309.01,99.5,-0.0734,9e-05,4.79907]
[1780315579114,47.3,72309.01,99.5,-0.0734,9e-05,4.79907]
[1780315581874,47.29,72296.54,99.5,-0.07445,9e-05,4.85053]
[1780315582879,47.29,72292.6,99.5,-0.07478,9e-05,4.86679]
[1780315583425,47.29,72280.13,99.5,-0.07586,9e-05,4.91933]
[1780315584277,47.29,72280.13,99.5,-0.07586,9e-05,4.91933]
[1780315584376,47.29,72277.85,99.5,-0.07606,9e-05,4.92886]
[1780315584880,47.29,72277.85,99.5,-0.07606,9e-05,4.92886]
[1780315585338,47.29,72277.85,99.5,-0.07606,9e-05,4.92886]
[1780315585434,47.29,72264.51,99.5,-0.07724,9e-05,4.98602]
[1780315585658,47.29,72264.51,99.5,-0.07724,9e-05,4.98602]
[1780315590703,47.29,72262.12,99.5,-0.07745,9e-05,4.99627]
[1780315594296,47.29,72259.62,99.5,-0.07759,9e-05,5.00073]
[1780315594363,47.29,72259.35,99.5,-0.07761,9e-05,5.00188]
[1780315600145,47.28,72261.77,99.5,-0.07736,9e-05,4.98969]
[1780315604173,47.27,72269.64,99.5,-0.07664,9e-05,4.95494]
[1780315605180,47.27,72259.39,99.5,-0.07755,9e-05,4.99867]
[1780315610373,47.27,72256.87,99.5,-0.07775,9e-05,5.0083]
[1780315615421,47.26,72256.32,99.5,-0.07777,9e-05,5.00914]
[1780315615592,47.26,72249.54,99.5,-0.07837,9e-05,5.03806]
[1780315616069,47.26,72249.54,99.5,-0.07837,9e-05,5.03806]
[1780315616257,47.26,72241.52,99.5,-0.07909,9e-05,5.07239]
[1780315620616,47.18,72237.41,99.5,-0.07912,9e-05,5.07401]
[1780315626327,47.1,72239.06,99.5,-0.07862,9e-05,5.0498]
[1780315631433,47.09,72238.75,99.5,-0.07862,9e-05,5.04967]
[1780315631455,47.09,72239.16,99.5,-0.07858,9e-05,5.04753]
[1780315631580,47.09,72239.16,99.5,-0.07858,9e-05,5.04753]
[1780315631962,47.09,72239.16,99.5,-0.07858,9e-05,5.04753]
[1780315632372,47.09,72224.37,99.5,-0.07992,9e-05,5.1118]
[1780315637407,47.09,72228.62,99.5,-0.07952,9e-05,5.0925]
[1780315642427,47.08,72228.2,99.5,-0.07955,9e-05,5.09376]
[1780315642606,47.08,72223.42,99.5,-0.07998,9e-05,5.11446]
[1780315642869,47.08,72223.42,99.5,-0.07998,9e-05,5.11446]
[1780315643449,47.08,72197.24,99.5,-0.08241,9e-05,5.2292]
[1780315644228,47.08,72197.24,99.5,-0.08241,9e-05,5.2292]
[1780315644894,47.08,72194.23,99.5,-0.08268,9e-05,5.24214]
[1780315645467,47.08,72187.1,99.5,-0.08335,9e-05,5.27333]
[1780315645570,47.08,72187.1,99.5,-0.08335,9e-05,5.27333]
[1780315646408,47.08,72187.1,99.5,-0.08335,9e-05,5.27333]
[1780315651025,47.07,72181.42,99.5,-0.08384,0.0001,5.29638]
[1780315652747,47.06,72181.13,99.5,-0.08376,0.0001,5.29042]
[1780315653983,47.06,72180.91,99.5,-0.08377,0.0001,5.29097]
[1780315654149,47.06,72180.91,99.5,-0.08377,0.0001,5.29097]
[1780315654267,47.06,72180.91,99.5,-0.08377,0.0001,5.29097]
[1780315656404,47.06,72186.55,99.5,-0.08322,9e-05,5.26513]
[1780315661694,47.05,72181.69,99.5,-0.08364,0.0001,5.28475]
[1780315663115,47.05,72179.56,99.5,-0.08383,0.0001,5.29337]
[1780315663293,47.04,72178.32,99.5,-0.08394,0.0001,5.29844]
[1780315668432,47.04,72177.51,99.5,-0.084,0.0001,5.30151]
[1780315668473,47.04,72177.51,99.5,-0.084,0.0001,5.30151]
[1780315668578,47.04,72177.14,99.5,-0.08403,0.0001,5.30302]
[1780315669529,47.04,72177.14,99.5,-0.08403,0.0001,5.30302]
[1780315669543,47.04,72152.99,99.5,-0.08636,0.0001,5.41092]
[1780315670572,47.04,72152.99,99.5,-0.08636,0.0001,5.41092]
[1780315670087,47.04,72146.69,99.5,-0.08698,0.0001,5.43917]
[1780315671032,47.04,72146.69,99.5,-0.08698,0.0001,5.43917]
[1780315671117,47.04,72154.17,99.5,-0.08625,0.0001,5.40554]
[1780315671821,47.04,72154.17,99.5,-0.08625,0.0001,5.40554]
[1780315671920,47.04,72163.91,99.5,-0.0853,0.0001,5.36197]
[1780315675187,47.04,72168.13,99.5,-0.0849,0.0001,5.34329]
[1780315679211,47.04,72162.87,99.5,-0.08541,0.0001,5.36702]
[1780315680587,47.04,72163.15,99.5,-0.08539,0.0001,5.36582]
[1780315680921,47.04,72158.73,99.5,-0.08581,0.0001,5.38561]
[1780315681420,47.04,72152.56,99.5,-0.08641,0.0001,5.41328]
[1780315683236,47.04,72141.08,99.5,-0.08754,0.0001,5.46486]
[1780315684239,47.04,72134.19,99.5,-0.08821,0.0001,5.49587]
[1780315684728,47.04,72134.19,99.5,-0.08821,0.0001,5.49587]
[1780315684938,47.04,72134.19,99.5,-0.08821,0.0001,5.49587]
[1780315685438,47.04,72134.19,99.5,-0.08821,0.0001,5.49587]
[1780315685538,47.04,72134.19,99.5,-0.08821,0.0001,5.49587]
[1780315685767,47.04,72131.5,99.5,-0.08848,0.0001,5.50788]
[1780315686012,47.04,72131.5,99.5,-0.08848,0.0001,5.50788]
[1780315686293,47.04,72131.5,99.5,-0.08848,0.0001,5.50788]
[1780315686382,47.04,72131.5,99.5,-0.08848,0.0001,5.50788]
[1780315686409,47.04,72131.5,99.5,-0.08848,0.0001,5.50788]
[1780315686559,47.04,72131.5,99.5,-0.08848,0.0001,5.50788]
[1780315686479,47.04,72123.77,99.5,-0.08924,0.0001,5.54274]
[1780315686627,47.04,72123.77,99.5,-0.08924,0.0001,5.54274]
[1780315686790,47.04,72123.77,99.5,-0.08924,0.0001,5.54274]
[1780315687326,47.04,72123.77,99.5,-0.08924,0.0001,5.54274]
[1780315687412,47.04,72123.77,99.5,-0.08924,0.0001,5.54274]
[1780315687473,47.04,72114.22,99.5,-0.0902,0.0001,5.58618]
[1780315687846,47.04,72114.22,99.5,-0.0902,0.0001,5.58618]
[1780315688267,47.04,72114.22,99.5,-0.0902,0.0001,5.58618]
[1780315688461,47.04,72114.22,99.5,-0.0902,0.0001,5.58618]
[1780315688488,47.04,72107.81,99.5,-0.09085,0.0001,5.61536]
[1780315688639,47.04,72107.81,99.5,-0.09085,0.0001,5.61536]
[1780315689512,47.04,72113.13,99.5,-0.09031,0.0001,5.5913]
[1780315690381,47.04,72113.13,99.5,-0.09031,0.0001,5.5913]
[1780315695492,47.07,72109.54,99.5,-0.09083,0.0001,5.61466]
[1780315700326,47.1,72117.76,99.5,-0.09013,0.0001,5.58293]
[1780315702728,47.1,72113.63,99.5,-0.09056,0.0001,5.60239]
[1780315703595,47.11,72102.7,99.5,-0.09167,0.0001,5.65246]
[1780315704409,47.11,72082.58,99.5,-0.09376,0.0001,5.74607]
[1780315705256,47.11,72082.58,99.5,-0.09376,0.0001,5.74607]
[1780315705546,47.11,72082.58,99.5,-0.09376,0.0001,5.74607]
[1780315707008,47.11,72080.34,99.5,-0.09399,0.0001,5.75629]
[1780315707266,47.11,72080.34,99.5,-0.09399,0.0001,5.75629]
[1780315707993,47.11,72085.99,99.5,-0.0934,0.0001,5.72991]
[1780315708287,47.11,72085.99,99.5,-0.0934,0.0001,5.72991]
[1780315709359,47.11,72082.42,99.6,-0.09377,0.0001,5.74651]
[1780315709626,47.11,72081.14,99.6,-0.0939,0.0001,5.75233]
[1780315709701,47.11,72081.14,99.6,-0.0939,0.0001,5.75233]
[1780315709750,47.11,72081.14,99.6,-0.0939,0.0001,5.75233]
[1780315710124,47.11,72087.78,99.6,-0.09322,0.0001,5.72178]
[1780315711032,47.11,72087.78,99.6,-0.09322,0.0001,5.72178]
[1780315711086,47.11,72087.78,99.6,-0.09322,0.0001,5.72178]
[1780315711267,47.11,72087.78,99.6,-0.09322,0.0001,5.72178]
[1780315711550,47.11,72093.19,99.6,-0.09257,0.0001,5.69048]
[1780315712270,47.11,72099.29,99.6,-0.09195,0.0001,5.66263]
[1780315714925,47.11,72098.87,99.6,-0.092,0.0001,5.66483]
[1780315716634,47.11,72094.2,99.6,-0.09248,0.0001,5.68648]
[1780315719405,47.11,72096.53,99.6,-0.09225,0.0001,5.67599]
[1780315719721,47.11,72100.64,99.6,-0.09183,0.0001,5.6573]
[1780315719931,47.11,72100.64,99.6,-0.09183,0.0001,5.6573]
[1780315720441,47.11,72100.64,99.6,-0.09183,0.0001,5.6573]
[1780315720494,47.12,72107.74,99.6,-0.09111,0.0001,5.62502]
[1780315720941,47.12,72107.74,99.6,-0.09111,0.0001,5.62502]
[1780315721114,47.12,72107.74,99.6,-0.09111,0.0001,5.62502]
[1780315721546,47.12,72107.74,99.6,-0.09111,0.0001,5.62502]
[1780315721614,47.12,72107.74,99.6,-0.09111,0.0001,5.62502]
[1780315721568,47.12,72110.01,99.6,-0.09088,0.0001,5.61487]
[1780315722337,47.12,72110.01,99.6,-0.09088,0.0001,5.61487]
[1780315722443,47.12,72097.59,99.6,-0.09216,0.0001,5.67206]
[1780315722715,47.12,72097.59,99.6,-0.09216,0.0001,5.67206]
[1780315723535,47.12,72097.59,99.6,-0.09216,0.0001,5.67206]
[1780315723609,47.12,72084.84,99.6,-0.09348,0.0001,5.73092]
[1780315724041,47.12,72078.24,99.6,-0.09417,0.0001,5.76158]
[1780315725729,47.12,72081.57,99.6,-0.09383,0.0001,5.74648]
[1780315726517,47.12,72081.57,99.6,-0.09383,0.0001,5.74648]
[1780315726727,47.12,72085.03,99.6,-0.09347,0.0001,5.73081]
[1780315731954,47.13,72079.74,99.6,-0.09405,0.0001,5.75645]
[1780315732336,47.13,72079.74,99.6,-0.09405,0.0001,5.75645]
[1780315732597,47.13,72079.74,99.6,-0.09405,0.0001,5.75645]
[1780315732667,47.13,72075.64,99.6,-0.09448,0.0001,5.77559]
[1780315734006,47.13,72074.39,99.6,-0.09462,0.0001,5.78156]
[1780315735010,47.13,72069.01,99.6,-0.09518,0.0001,5.80661]
[1780315735011,47.13,72069.01,99.6,-0.09518,0.0001,5.80661]
[1780315735096,47.13,72069.01,99.6,-0.09518,0.0001,5.80661]
[1780315735320,47.13,72069.01,99.6,-0.09518,0.0001,5.80661]
[1780315735345,47.13,72069.01,99.6,-0.09518,0.0001,5.80661]
[1780315735441,47.13,72069.01,99.6,-0.09518,0.0001,5.80661]
[1780315735461,47.13,72069.01,99.6,-0.09518,0.0001,5.80661]
[1780315735508,47.14,72060.06,99.6,-0.09616,0.00011,5.84964]
[1780315735736,47.14,72060.06,99.6,-0.09616,0.00011,5.84964]
[1780315736342,47.14,72060.06,99.6,-0.09616,0.00011,5.84964]
[1780315736549,47.14,72060.06,99.6,-0.09616,0.00011,5.84964]
[1780315736820,47.14,72055.79,99.6,-0.09661,0.00011,5.86954]
[1780315737139,47.14,72055.79,99.6,-0.09661,0.00011,5.86954]
[1780315737259,47.14,72055.79,99.6,-0.09661,0.00011,5.86954]
[1780315737654,47.14,72052.46,99.6,-0.09698,0.00011,5.88568]
[1780315739291,47.16,72054.57,99.6,-0.09682,0.00011,5.87891]
[1780315739982,47.17,72053.26,99.6,-0.09703,0.00011,5.88813]
[1780315740027,47.17,72053.26,99.6,-0.09703,0.00011,5.88813]
[1780315740725,47.19,72053.39,99.6,-0.09709,0.00011,5.89051]
[1780315740829,47.19,72053.39,99.6,-0.09709,0.00011,5.89051]
[1780315740946,47.19,72053.39,99.6,-0.09709,0.00011,5.89051]
[1780315741091,47.19,72053.39,99.6,-0.09709,0.00011,5.89051]
[1780315741714,47.19,72053.14,99.6,-0.09712,0.00011,5.89197]
[1780315744646,47.21,72042.79,99.6,-0.0983,0.00011,5.94342]
[1780315749713,47.24,72038.57,99.6,-0.09892,0.00011,5.97046]
[1780315751485,47.24,72044.76,99.6,-0.09826,0.00011,5.94195]
[1780315755456,47.25,72054.67,99.6,-0.09722,0.00011,5.89677]
[1780315756939,47.25,72055.81,99.6,-0.09711,0.00011,5.89175]
[1780315757188,47.25,72055.81,99.6,-0.09711,0.00011,5.89175]
[1780315757367,47.25,72043.14,99.6,-0.09846,0.00011,5.95063]
[1780315757966,47.25,72043.14,99.6,-0.09846,0.00011,5.95063]
[1780315759496,47.26,72037.29,99.6,-0.09915,0.00011,5.98071]
[1780315761052,47.28,72044.12,99.6,-0.09849,0.00011,5.9522]
[1780315761496,47.28,72044.12,99.6,-0.09849,0.00011,5.9522]
[1780315762226,47.29,72044.26,99.6,-0.09852,0.00011,5.95355]
[1780315762864,47.3,72039.68,99.6,-0.09906,0.00011,5.97669]
[1780315763311,47.3,72039.68,99.6,-0.09906,0.00011,5.97669]
[1780315763786,47.3,72038.13,99.6,-0.09925,0.00011,5.98536]
[1780315764521,47.3,72038.13,99.6,-0.09925,0.00011,5.98536]
[1780315764572,47.3,72038.13,99.6,-0.09925,0.00011,5.98536]
[1780315765652,47.31,72033.31,99.6,-0.09978,0.00011,6.00797]
[1780315765991,47.31,72031.43,99.6,-0.09998,0.00011,6.01685]
[1780315766392,47.31,72031.43,99.6,-0.09998,0.00011,6.01685]
[1780315766551,47.31,72031.43,99.6,-0.09998,0.00011,6.01685]
[1780315766653,47.31,72031.43,99.6,-0.09998,0.00011,6.01685]
[1780315766712,47.31,72031.43,99.6,-0.09998,0.00011,6.01685]
[1780315766989,47.31,72025.96,99.6,-0.10058,0.00011,6.0425]
[1780315767011,47.31,72025.96,99.6,-0.10058,0.00011,6.0425]
[1780315767251,47.31,72025.96,99.6,-0.10058,0.00011,6.0425]
[1780315767412,47.31,71999.91,99.6,-0.10344,0.00011,6.16483]
[1780315768003,47.31,71999.91,99.6,-0.10344,0.00011,6.16483]
[1780315768050,47.31,71999.91,99.6,-0.10344,0.00011,6.16483]
[1780315768101,47.31,71999.91,99.6,-0.10344,0.00011,6.16483]
[1780315768177,47.31,71999.91,99.6,-0.10344,0.00011,6.16483]
[1780315768551,47.31,71999.91,99.6,-0.10344,0.00011,6.16483]
[1780315768635,47.31,71999.91,99.6,-0.10344,0.00011,6.16483]
[1780315768694,47.31,71999.91,99.6,-0.10344,0.00011,6.16483]
[1780315768686,47.31,72001.15,99.6,-0.10331,0.00011,6.15935]
[1780315769291,47.31,72001.15,99.6,-0.10331,0.00011,6.15935]
[1780315769337,47.31,72001.15,99.6,-0.10331,0.00011,6.15935]
[1780315769402,47.32,72004.97,99.6,-0.10296,0.00011,6.14473]
[1780315769740,47.32,72004.97,99.6,-0.10296,0.00011,6.14473]
[1780315770570,47.32,72004.97,99.6,-0.10296,0.00011,6.14473]
[1780315770652,47.33,72007.84,99.6,-0.10266,0.00011,6.13159]
[1780315772044,47.34,72008.08,99.6,-0.10262,0.00011,6.12758]
[1780315772127,47.34,72008.08,99.6,-0.10262,0.00011,6.12758]
[1780315772886,47.36,72008.19,99.6,-0.1027,0.00011,6.13082]
[1780315773024,47.36,72008.19,99.6,-0.1027,0.00011,6.13082]
[1780315773099,47.36,72008.19,99.6,-0.1027,0.00011,6.13082]
[1780315773576,47.36,72008.19,99.6,-0.1027,0.00011,6.13082]
[1780315773678,47.38,72015.98,99.6,-0.10193,0.00011,6.09796]
[1780315774387,47.38,72015.98,99.6,-0.10193,0.00011,6.09796]
[1780315774439,47.38,72027.92,99.6,-0.10063,0.00011,6.04251]
[1780315775543,47.38,72027.92,99.6,-0.10063,0.00011,6.04251]
[1780315775644,47.4,72033.06,99.6,-0.10014,0.00011,6.0213]
[1780315776562,47.4,72033.06,99.6,-0.10014,0.00011,6.0213]
[1780315778651,47.4,72033.79,99.6,-0.10006,0.00011,6.01803]
[1780315778720,47.4,72033.36,99.6,-0.10011,0.00011,6.0201]
[1780315779177,47.4,72033.36,99.6,-0.10011,0.00011,6.0201]
[1780315779363,47.4,72033.36,99.6,-0.10011,0.00011,6.0201]
[1780315779624,47.41,72043.56,99.6,-0.09908,0.00011,5.97554]
[1780315779769,47.41,72043.56,99.6,-0.09908,0.00011,5.97554]
[1780315780249,47.41,72043.56,99.6,-0.09908,0.00011,5.97554]
[1780315780273,47.41,72043.56,99.6,-0.09908,0.00011,5.97554]
[1780315780296,47.41,72043.56,99.6,-0.09908,0.00011,5.97554]
[1780315780530,47.41,72043.56,99.6,-0.09908,0.00011,5.97554]
[1780315780631,47.44,72055.39,99.6,-0.09795,0.00011,5.92671]
[1780315780769,47.44,72055.39,99.6,-0.09795,0.00011,5.92671]
[1780315781170,47.44,72055.39,99.6,-0.09795,0.00011,5.92671]
[1780315781197,47.44,72055.39,99.6,-0.09795,0.00011,5.92671]
[1780315781611,47.44,72055.39,99.6,-0.09795,0.00011,5.92671]
[1780315781700,47.44,72055.39,99.6,-0.09795,0.00011,5.92671]
[1780315781719,47.44,72062.2,99.6,-0.09724,0.00011,5.89564]
[1780315782293,47.44,72062.2,99.6,-0.09724,0.00011,5.89564]
[1780315782608,47.44,72062.2,99.6,-0.09724,0.00011,5.89564]
[1780315782841,47.48,72057.03,99.6,-0.09795,0.00011,5.92678]
[1780315783143,47.48,72057.03,99.6,-0.09795,0.00011,5.92678]
[1780315783502,47.48,72057.03,99.6,-0.09795,0.00011,5.92678]
[1780315783689,47.51,72040.01,99.6,-0.09992,0.00011,6.01243]
[1780315784087,47.51,72040.01,99.6,-0.09992,0.00011,6.01243]
[1780315784509,47.51,72033.63,99.6,-0.10062,0.00011,6.04266]
[1780315785358,47.51,72033.63,99.6,-0.10062,0.00011,6.04266]
[1780315787672,47.54,72035.14,99.6,-0.1006,0.00011,6.04163]
[1780315790568,47.62,72037.5,99.6,-0.10071,0.00011,6.04684]
[1780315791559,47.65,72029.8,99.6,-0.10168,0.00011,6.08842]
[1780315795587,47.68,72036.14,99.6,-0.10113,0.00011,6.06518]
[1780315800622,47.74,72031.8,99.6,-0.10186,0.00011,6.09652]
[1780315804650,47.77,72039.43,99.6,-0.10117,0.00011,6.06703]
[1780315806365,47.77,72044.27,99.6,-0.10066,0.00011,6.04507]
[1780315806417,47.77,72044.27,99.6,-0.10066,0.00011,6.04507]
[1780315806513,47.77,72044.27,99.6,-0.10066,0.00011,6.04507]
[1780315806667,47.77,72046.47,99.6,-0.10043,0.00011,6.03539]
[1780315807674,47.77,72056.09,99.6,-0.09941,0.00011,5.99113]
[1780315808102,47.77,72056.09,99.6,-0.09941,0.00011,5.99113]
[1780315809466,47.77,72056.98,99.6,-0.09932,0.00011,5.98732]
[1780315809663,47.77,72056.98,99.6,-0.09932,0.00011,5.98732]
[1780315810179,47.78,72062.32,99.6,-0.09876,0.00011,5.96299]
[1780315810494,47.78,72062.32,99.6,-0.09876,0.00011,5.96299]
[1780315810697,47.78,72070.93,99.6,-0.09786,0.00011,5.9237]
[1780315811203,47.78,72070.93,99.6,-0.09786,0.00011,5.9237]
[1780315811231,47.78,72070.93,99.6,-0.09786,0.00011,5.9237]
[1780315811239,47.78,72070.93,99.6,-0.09786,0.00011,5.9237]
[1780315811464,47.78,72070.93,99.6,-0.09786,0.00011,5.9237]
[1780315811704,47.78,72083.24,99.6,-0.09657,0.0001,5.86763]
[1780315811967,47.78,72083.24,99.6,-0.09657,0.0001,5.86763]
[1780315812506,47.78,72083.24,99.6,-0.09657,0.0001,5.86763]
[1780315812518,47.78,72083.24,99.6,-0.09657,0.0001,5.86763]
[1780315812749,47.78,72083.24,99.6,-0.09657,0.0001,5.86763]
[1780315812713,47.78,72105.12,99.6,-0.09432,0.0001,5.7683]
[1780315812910,47.78,72105.12,99.6,-0.09432,0.0001,5.7683]
[1780315814719,47.78,72109.5,99.6,-0.09389,0.0001,5.74904]
[1780315814727,47.79,72096.69,99.6,-0.09522,0.0001,5.80797]
[1780315817977,47.8,72091.45,99.6,-0.0958,0.0001,5.83358]
[1780315818677,47.8,72091.45,99.6,-0.0958,0.0001,5.83358]
[1780315820169,47.8,72087.81,99.6,-0.0962,0.0001,5.85125]
[1780315822507,47.8,72088.83,99.6,-0.0961,0.0001,5.8471]
[1780315825031,47.81,72094.36,99.6,-0.09558,0.0001,5.82394]
[1780315825297,47.81,72088.44,99.6,-0.09619,0.0001,5.85097]
[1780315828541,47.82,72087.38,99.6,-0.09633,0.0001,5.85727]
[1780315828773,47.82,72087.38,99.6,-0.09633,0.0001,5.85727]
[1780315832151,47.83,72091.42,99.6,-0.09587,0.0001,5.83438]
[1780315832393,47.83,72091.42,99.6,-0.09587,0.0001,5.83438]
[1780315832438,47.83,72091.42,99.6,-0.09587,0.0001,5.83438]
[1780315832664,47.83,72091.42,99.6,-0.09587,0.0001,5.83438]
[1780315832853,47.83,72079.53,99.6,-0.09712,0.0001,5.88923]
[1780315834663,47.83,72079.53,99.6,-0.09712,0.0001,5.88923]
[1780315837895,47.84,72076.34,99.6,-0.09749,0.00011,5.90552]
[1780315838048,47.84,72076.34,99.6,-0.09749,0.00011,5.90552]
[1780315838898,47.85,72062.9,99.6,-0.09893,0.00011,5.96805]
[1780315840912,47.85,72070.64,99.6,-0.09813,0.00011,5.93312]
[1780315841826,47.85,72070.64,99.6,-0.09813,0.00011,5.93312]
[1780315843130,47.85,72072.85,99.6,-0.0979,0.00011,5.92334]
[1780315843214,47.85,72065.86,99.6,-0.09865,0.00011,5.95584]
[1780315844679,47.85,72065.86,99.6,-0.09865,0.00011,5.95584]
[1780315844780,47.85,72065.86,99.6,-0.09865,0.00011,5.95584]
[1780315845665,47.86,72062.47,99.6,-0.09902,0.00011,5.97209]
[1780315845716,47.86,72062.47,99.6,-0.09902,0.00011,5.97209]
[1780315846158,47.86,72062.11,99.6,-0.09907,0.00011,5.97406]
[1780315846632,47.86,72062.11,99.6,-0.09907,0.00011,5.97406]
[1780315846674,47.86,72062.11,99.6,-0.09907,0.00011,5.97406]
[1780315846684,47.86,72062.11,99.6,-0.09907,0.00011,5.97406]
[1780315846768,47.86,72062.11,99.6,-0.09907,0.00011,5.97406]
[1780315846795,47.86,72062.11,99.6,-0.09907,0.00011,5.97406]
[1780315846732,47.86,72050.0,99.6,-0.10037,0.00011,6.03014]
[1780315847634,47.86,72050.0,99.6,-0.10037,0.00011,6.03014]
[1780315847737,47.86,72029.32,99.6,-0.10261,0.00011,6.12637]
[1780315848348,47.86,72029.32,99.6,-0.10261,0.00011,6.12637]
[1780315848491,47.86,71999.5,99.6,-0.10591,0.00011,6.26572]
[1780315850873,47.86,71999.5,99.6,-0.10591,0.00011,6.26588]
[1780315852409,47.86,72006.21,99.6,-0.10518,0.00011,6.23501]
[1780315853003,47.86,72012.34,99.6,-0.1045,0.00011,6.20636]
[1780315856538,47.87,72010.28,99.6,-0.10474,0.00011,6.21651]
[1780315856665,47.87,72003.22,99.6,-0.10553,0.00011,6.24996]
[1780315862779,47.87,72006.46,99.6,-0.10519,0.00011,6.23549]
[1780315862933,47.87,72007.16,99.6,-0.10511,0.00011,6.23243]
[1780315863432,47.87,72007.16,99.6,-0.10511,0.00011,6.23243]
[1780315863631,47.87,72007.16,99.6,-0.10511,0.00011,6.23243]
[1780315863767,47.87,72007.16,99.6,-0.10511,0.00011,6.23243]
[1780315863726,47.88,71994.58,99.6,-0.10652,0.00011,6.2917]
[1780315864072,47.88,71994.58,99.6,-0.10652,0.00011,6.2917]
[1780315864658,47.88,71994.58,99.6,-0.10652,0.00011,6.2917]
[1780315864792,47.88,71994.58,99.6,-0.10652,0.00011,6.2917]
[1780315864663,47.88,71979.04,99.6,-0.10828,0.00011,6.36496]
[1780315864919,47.88,71979.04,99.6,-0.10828,0.00011,6.36496]
[1780315865888,47.88,71978.68,99.6,-0.10833,0.00011,6.36685]
[1780315866761,47.88,71978.68,99.6,-0.10833,0.00011,6.36685]
[1780315866775,47.88,71976.86,99.6,-0.10854,0.00011,6.37584]
[1780315867521,47.88,71976.86,99.6,-0.10854,0.00011,6.37584]
[1780315867535,47.88,71976.86,99.6,-0.10854,0.00011,6.37584]
[1780315867679,47.88,71954.07,99.6,-0.11117,0.00012,6.48399]
[1780315868277,47.88,71954.07,99.6,-0.11117,0.00012,6.48399]
[1780315868428,47.88,71954.07,99.6,-0.11117,0.00012,6.48399]
[1780315868727,47.88,71954.07,99.6,-0.11117,0.00012,6.48399]
[1780315868746,47.88,71912.11,99.6,-0.11611,0.00012,6.68419]
[1780315868881,47.88,71912.11,99.6,-0.11611,0.00012,6.68419]
[1780315869451,47.88,71912.11,99.6,-0.11611,0.00012,6.68419]
[1780315869567,47.88,71912.11,99.6,-0.11611,0.00012,6.68419]
[1780315869763,47.89,71893.17,99.6,-0.11839,0.00012,6.77509]
[1780315870076,47.89,71893.17,99.6,-0.11839,0.00012,6.77509]
[1780315870232,47.89,71893.17,99.6,-0.11839,0.00012,6.77509]
[1780315870649,47.89,71893.17,99.6,-0.11839,0.00012,6.77509]
[1780315870796,47.89,71893.17,99.6,-0.11839,0.00012,6.77509]
[1780315870817,47.89,71893.17,99.6,-0.11839,0.00012,6.77509]
[1780315870775,47.89,71904.66,99.6,-0.117,0.00012,6.71999]
[1780315870878,47.89,71904.66,99.6,-0.117,0.00012,6.71999]
[1780315871838,47.89,71911.87,99.6,-0.11615,0.00012,6.68587]
[1780315872556,47.89,71911.87,99.6,-0.11615,0.00012,6.68587]
[1780315872668,47.89,71911.87,99.6,-0.11615,0.00012,6.68587]
[1780315872825,47.89,71904.11,99.6,-0.11708,0.00012,6.72333]
[1780315873184,47.89,71904.11,99.6,-0.11708,0.00012,6.72333]
[1780315873231,47.89,71904.11,99.6,-0.11708,0.00012,6.72333]
[1780315873665,47.89,71934.32,99.6,-0.11351,0.00012,6.57937]
[1780315873960,47.89,71934.32,99.6,-0.11351,0.00012,6.57937]
[1780315874771,47.89,71958.23,99.6,-0.11073,0.00012,6.46619]
[1780315874945,47.89,71958.23,99.6,-0.11073,0.00012,6.46619]
[1780315875005,47.89,71958.23,99.6,-0.11073,0.00012,6.46619]
[1780315875062,47.89,71958.23,99.6,-0.11073,0.00012,6.46619]
[1780315875267,47.89,71958.23,99.6,-0.11073,0.00012,6.46619]
[1780315875808,47.89,71958.23,99.6,-0.11073,0.00012,6.46619]
[1780315875763,47.89,71983.7,99.6,-0.10782,0.00011,6.346]
[1780315876656,47.9,71968.71,99.6,-0.10954,0.00011,6.41729]
[1780315877046,47.9,71968.71,99.6,-0.10954,0.00011,6.41729]
[1780315879060,47.9,71970.57,99.6,-0.10937,0.00011,6.41015]
[1780315879796,47.9,71970.57,99.6,-0.10937,0.00011,6.41015]
[1780315879811,47.91,71981.18,99.6,-0.10818,0.00011,6.36078]
[1780315880194,47.91,71981.18,99.6,-0.10818,0.00011,6.36078]
[1780315880835,47.91,71994.14,99.6,-0.10673,0.00011,6.30057]
[1780315881853,47.91,72004.28,99.6,-0.10562,0.00011,6.25386]
[1780315881994,47.91,72004.28,99.6,-0.10562,0.00011,6.25386]
[1780315882180,47.91,72004.28,99.6,-0.10562,0.00011,6.25386]
[1780315882673,47.91,72004.28,99.6,-0.10562,0.00011,6.25386]
[1780315882868,47.91,72004.28,99.6,-0.10562,0.00011,6.25386]
[1780315882696,47.92,71977.39,99.6,-0.10866,0.00011,6.38069]
[1780315883655,47.95,71956.26,99.6,-0.11122,0.00012,6.48648]
[1780315884072,47.95,71956.26,99.6,-0.11122,0.00012,6.48648]
[1780315884678,47.95,71956.26,99.6,-0.11122,0.00012,6.48648]
[1780315885592,47.95,71953.44,99.6,-0.11156,0.00012,6.50027]
[1780315886706,47.95,71954.95,99.6,-0.11139,0.00012,6.49353]
[1780315887059,47.95,71957.71,99.6,-0.11108,0.00012,6.48089]
[1780315887537,47.95,71957.71,99.6,-0.11108,0.00012,6.48089]
[1780315887714,47.95,71957.71,99.6,-0.11108,0.00012,6.48089]
[1780315887779,47.96,71945.82,99.6,-0.11247,0.00012,6.53765]
[1780315889231,47.96,71948.28,99.6,-0.1122,0.00012,6.52634]
[1780315889522,47.96,71954.54,99.6,-0.11148,0.00012,6.49706]
[1780315890788,47.96,71954.54,99.6,-0.11148,0.00012,6.49706]
[1780315891608,47.96,71957.88,99.6,-0.1111,0.00012,6.48166]
[1780315891669,47.96,71957.88,99.6,-0.1111,0.00012,6.48166]
[1780315891770,47.96,71965.23,99.6,-0.11017,0.00011,6.44066]
[1780315892624,47.97,71981.79,99.6,-0.1083,0.00011,6.36313]
[1780315893647,47.97,71969.41,99.6,-0.10972,0.00011,6.42203]
[1780315895497,47.97,71965.48,99.6,-0.11018,0.00011,6.44109]
[1780315895539,47.97,71965.48,99.6,-0.11018,0.00011,6.44109]
[1780315895808,47.97,71965.48,99.6,-0.11018,0.00011,6.44109]
[1780315895900,47.97,71963.82,99.6,-0.11037,0.00011,6.44893]
[1780315895946,47.97,71963.82,99.6,-0.11037,0.00011,6.44893]
[1780315896053,47.97,71963.82,99.6,-0.11037,0.00011,6.44893]
[1780315896772,47.98,71983.11,99.6,-0.1082,0.00011,6.35902]
[1780315897276,47.98,71983.11,99.6,-0.1082,0.00011,6.35902]
[1780315897562,47.98,71988.83,99.6,-0.10755,0.00011,6.33216]
[1780315898958,48.01,71992.16,99.6,-0.10734,0.00011,6.32361]
[1780315899795,48.01,71992.16,99.6,-0.10734,0.00011,6.32361]
[1780315899823,48.05,71977.21,99.6,-0.10919,0.00011,6.40033]
[1780315900090,48.05,71977.21,99.6,-0.10919,0.00011,6.40033]
[1780315900230,48.05,71977.21,99.6,-0.10919,0.00011,6.40033]
[1780315900352,48.05,71977.21,99.6,-0.10919,0.00011,6.40033]
[1780315900693,48.05,71977.21,99.6,-0.10919,0.00011,6.40033]
[1780315900786,48.05,71947.87,99.6,-0.11258,0.00012,6.53933]
[1780315901762,48.05,71927.73,99.6,-0.11495,0.00012,6.6355]
[1780315904766,48.06,71926.53,99.6,-0.11511,0.00012,6.64212]
[1780315904824,48.06,71916.51,99.6,-0.11631,0.00012,6.69028]
[1780315905112,48.06,71916.51,99.6,-0.11631,0.00012,6.69028]
[1780315905249,48.06,71916.51,99.6,-0.11631,0.00012,6.69028]
[1780315905330,48.06,71916.51,99.6,-0.11631,0.00012,6.69028]
[1780315905411,48.06,71916.51,99.6,-0.11631,0.00012,6.69028]
[1780315905785,48.06,71872.64,99.6,-0.12162,0.00012,6.90031]
[1780315906254,48.06,71872.64,99.6,-0.12162,0.00012,6.90031]
[1780315906747,48.06,71872.64,99.6,-0.12162,0.00012,6.90031]
[1780315906853,48.08,71854.9,99.6,-0.12392,0.00012,6.98957]
[1780315907815,48.08,71863.98,99.6,-0.1228,0.00012,6.94644]
[1780315909521,48.08,71865.77,99.6,-0.1226,0.00012,6.93849]
[1780315909592,48.08,71865.77,99.6,-0.1226,0.00012,6.93849]
[1780315911476,48.12,71867.7,99.6,-0.12255,0.00012,6.93652]
[1780315911656,48.12,71867.7,99.6,-0.12255,0.00012,6.93652]
[1780315911753,48.12,71867.7,99.6,-0.12255,0.00012,6.93652]
[1780315911762,48.12,71867.7,99.6,-0.12255,0.00012,6.93652]
[1780315911844,48.12,71867.7,99.6,-0.12255,0.00012,6.93652]
[1780315911864,48.16,71857.35,99.6,-0.124,0.00012,6.99301]
[1780315912012,48.16,71857.35,99.6,-0.124,0.00012,6.99301]
[1780315913699,48.16,71860.04,99.6,-0.12368,0.00012,6.98065]
[1780315913913,48.19,71874.7,99.6,-0.12202,0.00012,6.91628]
[1780315914001,48.19,71874.7,99.6,-0.12202,0.00012,6.91628]
[1780315914004,48.19,71874.7,99.6,-0.12202,0.00012,6.91628]
[1780315914682,48.19,71885.86,99.6,-0.12066,0.00012,6.86316]
[1780315915303,48.19,71885.86,99.6,-0.12066,0.00012,6.86316]
[1780315915544,48.19,71885.86,99.6,-0.12066,0.00012,6.86316]
[1780315915582,48.19,71885.86,99.6,-0.12066,0.00012,6.86316]
[1780315915614,48.2,71883.68,99.6,-0.12094,0.00012,6.87403]
[1780315919102,48.23,71878.49,99.6,-0.12175,0.00012,6.9061]
[1780315919536,48.23,71878.49,99.6,-0.12175,0.00012,6.9061]
[1780315919642,48.24,71885.23,99.6,-0.12094,0.00012,6.87439]
[1780315920323,48.24,71885.23,99.6,-0.12094,0.00012,6.87439]
[1780315920455,48.24,71885.23,99.6,-0.12094,0.00012,6.87439]
[1780315920859,48.24,71893.02,99.6,-0.12001,0.00012,6.83756]
[1780315921008,48.24,71893.02,99.6,-0.12001,0.00012,6.83756]
[1780315921130,48.24,71893.02,99.6,-0.12001,0.00012,6.83756]
[1780315921904,48.24,71916.51,99.6,-0.11719,0.00012,6.72606]
[1780315922037,48.24,71916.51,99.6,-0.11719,0.00012,6.72606]
[1780315922612,48.24,71916.51,99.6,-0.11719,0.00012,6.72606]
[1780315922621,48.24,71916.51,99.6,-0.11719,0.00012,6.72606]
[1780315922628,48.24,71916.51,99.6,-0.11719,0.00012,6.72606]
[1780315922719,48.24,71916.51,99.6,-0.11719,0.00012,6.72606]
[1780315922802,48.25,71932.01,99.6,-0.11537,0.00012,6.65301]
[1780315923186,48.25,71932.01,99.6,-0.11537,0.00012,6.65301]
[1780315923814,48.25,71932.01,99.6,-0.11537,0.00012,6.65301]
[1780315923844,48.25,71932.01,99.6,-0.11537,0.00012,6.65301]
[1780315923875,48.25,71940.53,99.6,-0.11438,0.00012,6.61322]
[1780315924201,48.25,71940.53,99.6,-0.11438,0.00012,6.61322]
[1780315924348,48.25,71940.53,99.6,-0.11438,0.00012,6.61322]
[1780315924368,48.25,71940.53,99.6,-0.11438,0.00012,6.61322]
[1780315924479,48.25,71940.53,99.6,-0.11438,0.00012,6.61322]
[1780315924535,48.25,71940.53,99.6,-0.11438,0.00012,6.61322]
[1780315925856,48.25,71939.2,99.6,-0.11455,0.00012,6.61992]
[1780315926449,48.25,71940.12,99.6,-0.11445,0.00012,6.61595]
[1780315926490,48.25,71940.12,99.6,-0.11445,0.00012,6.61595]
[1780315926508,48.25,71940.12,99.6,-0.11445,0.00012,6.61595]
[1780315926693,48.25,71935.66,99.6,-0.11497,0.00012,6.63707]
[1780315927652,48.25,71935.66,99.6,-0.11497,0.00012,6.63707]
[1780315927849,48.25,71935.66,99.6,-0.11497,0.00012,6.63707]
[1780315927874,48.26,71930.62,99.6,-0.11559,0.00012,6.66198]
[1780315928328,48.26,71930.62,99.6,-0.11559,0.00012,6.66198]
[1780315928470,48.26,71930.62,99.6,-0.11559,0.00012,6.66198]
[1780315928775,48.26,71930.62,99.6,-0.11559,0.00012,6.66198]
[1780315928921,48.26,71889.5,99.6,-0.12054,0.00012,6.85845]
[1780315928978,48.26,71889.5,99.6,-0.12054,0.00012,6.85845]
[1780315929140,48.26,71889.5,99.6,-0.12054,0.00012,6.85845]
[1780315929168,48.26,71889.5,99.6,-0.12054,0.00012,6.85845]
[1780315929202,48.26,71889.5,99.6,-0.12054,0.00012,6.85845]
[1780315929379,48.26,71889.5,99.6,-0.12054,0.00012,6.85845]
[1780315929676,48.26,71889.5,99.6,-0.12054,0.00012,6.85845]
[1780315929898,48.26,71889.5,99.6,-0.12054,0.00012,6.85845]
[1780315929752,48.26,71855.93,99.6,-0.12468,0.00012,7.01978]
[1780315930407,48.26,71855.93,99.6,-0.12468,0.00012,7.01978]
[1780315930565,48.26,71855.93,99.6,-0.12468,0.00012,7.01978]
[1780315930920,48.27,71869.54,99.6,-0.123,0.00012,6.95477]
[1780315931085,48.27,71869.54,99.6,-0.123,0.00012,6.95477]
[1780315931343,48.27,71869.54,99.6,-0.123,0.00012,6.95477]
[1780315931907,48.27,71869.54,99.6,-0.123,0.00012,6.95477]
[1780315931951,48.27,71889.58,99.6,-0.12056,0.00012,6.85926]
[1780315932363,48.27,71889.58,99.6,-0.12056,0.00012,6.85926]
[1780315932649,48.27,71889.58,99.6,-0.12056,0.00012,6.85926]
[1780315932773,48.27,71889.58,99.6,-0.12056,0.00012,6.85926]
[1780315932870,48.27,71901.97,99.6,-0.11907,0.00012,6.80055]
[1780315933665,48.27,71901.97,99.6,-0.11907,0.00012,6.80055]
[1780315934168,48.27,71902.46,99.6,-0.11902,0.00012,6.7987]
[1780315934325,48.27,71902.46,99.6,-0.11902,0.00012,6.7987]
[1780315934424,48.27,71902.46,99.6,-0.11902,0.00012,6.7987]
[1780315934488,48.27,71902.46,99.6,-0.11902,0.00012,6.7987]
[1780315934546,48.27,71902.46,99.6,-0.11902,0.00012,6.7987]
[1780315934749,48.27,71888.47,99.6,-0.12073,0.00012,6.86599]
[1780315935449,48.27,71888.47,99.6,-0.12073,0.00012,6.86599]
[1780315936158,48.28,71887.24,99.6,-0.12089,0.00012,6.87228]
[1780315936736,48.28,71887.24,99.6,-0.12089,0.00012,6.87228]
[1780315937770,48.28,71900.13,99.6,-0.11934,0.00012,6.81156]
[1780315939454,48.28,71901.77,99.6,-0.11916,0.00012,6.80424]
[1780315939723,48.28,71901.77,99.6,-0.11916,0.00012,6.80424]
[1780315939784,48.29,71895.01,99.6,-0.11999,0.00012,6.83698]
[1780315940403,48.29,71895.01,99.6,-0.11999,0.00012,6.83698]
[1780315940761,48.29,71895.01,99.6,-0.11999,0.00012,6.83698]
[1780315941836,48.29,71893.36,99.6,-0.1202,0.00012,6.84531]
[1780315942087,48.29,71895.13,99.6,-0.11999,0.00012,6.8373]
[1780315943777,48.29,71895.08,99.6,-0.12001,0.00012,6.83799]
[1780315945722,48.3,71902.39,99.6,-0.11915,0.00012,6.80405]
[1780315945827,48.3,71896.33,99.6,-0.1199,0.00012,6.83344]
[1780315947749,48.3,71897.47,99.6,-0.11977,0.00012,6.82846]
[1780315949859,48.31,71903.64,99.6,-0.11906,0.00012,6.80041]
[1780315950575,48.31,71903.64,99.6,-0.11906,0.00012,6.80041]
[1780315950581,48.31,71903.64,99.6,-0.11906,0.00012,6.80041]
[1780315950763,48.31,71903.64,99.6,-0.11906,0.00012,6.80041]
[1780315950877,48.31,71903.64,99.6,-0.11906,0.00012,6.80041]
[1780315950912,48.31,71912.19,99.6,-0.11803,0.00012,6.75972]
[1780315951040,48.31,71912.19,99.6,-0.11803,0.00012,6.75972]
[1780315951873,48.32,71918.86,99.6,-0.11716,0.00012,6.72233]
[1780315952838,48.32,71918.86,99.6,-0.11716,0.00012,6.72233]
[1780315952885,48.32,71920.68,99.6,-0.11696,0.00012,6.71431]
[1780315953624,48.32,71920.68,99.6,-0.11696,0.00012,6.71431]
[1780315953626,48.32,71920.68,99.6,-0.11696,0.00012,6.71431]
[1780315953880,48.32,71920.68,99.6,-0.11696,0.00012,6.71431]
[1780315953890,48.35,71941.32,99.6,-0.11466,0.00012,6.62199]
[1780315954375,48.35,71941.32,99.6,-0.11466,0.00012,6.62199]
[1780315954882,48.35,71941.32,99.6,-0.11466,0.00012,6.62199]
[1780315954898,48.35,71947.81,99.6,-0.11391,0.00012,6.59172]
[1780315955430,48.35,71947.81,99.6,-0.11391,0.00012,6.59172]
[1780315955905,48.35,71954.21,99.6,-0.11317,0.00012,6.56196]
[1780315957475,48.35,71953.09,99.6,-0.11332,0.00012,6.56769]
[1780315957968,48.35,71953.09,99.6,-0.11332,0.00012,6.56769]
[1780315958330,48.36,71951.05,99.6,-0.11356,0.00012,6.57775]
[1780315958800,48.36,71951.05,99.6,-0.11356,0.00012,6.57775]
[1780315958856,48.36,71951.05,99.6,-0.11356,0.00012,6.57775]
[1780315958926,48.36,71955.17,99.6,-0.11309,0.00012,6.55877]
[1780315959346,48.36,71955.17,99.6,-0.11309,0.00012,6.55877]
[1780315959489,48.36,71955.17,99.6,-0.11309,0.00012,6.55877]
[1780315959532,48.36,71955.17,99.6,-0.11309,0.00012,6.55877]
[1780315959588,48.36,71955.17,99.6,-0.11309,0.00012,6.55877]
[1780315959976,48.36,71955.17,99.6,-0.11309,0.00012,6.55877]
[1780315959933,48.36,71946.59,99.6,-0.1141,0.00012,6.59967]
[1780315960273,48.36,71946.59,99.6,-0.1141,0.00012,6.59967]
[1780315960299,48.36,71946.59,99.6,-0.1141,0.00012,6.59967]
[1780315960504,48.36,71946.59,99.6,-0.1141,0.00012,6.59967]
[1780315960921,48.36,71946.59,99.6,-0.1141,0.00012,6.59967]
[1780315960952,48.36,71946.59,99.6,-0.1141,0.00012,6.59967]
[1780315960940,48.36,71926.03,99.6,-0.11654,0.00012,6.69748]
[1780315961124,48.36,71926.03,99.6,-0.11654,0.00012,6.69748]
[1780315961567,48.36,71926.03,99.6,-0.11654,0.00012,6.69748]
[1780315961947,48.36,71935.78,99.6,-0.11539,0.00012,6.65158]
[1780315962281,48.36,71935.78,99.6,-0.11539,0.00012,6.65158]
[1780315962454,48.36,71935.78,99.6,-0.11539,0.00012,6.65158]
[1780315962922,48.36,71935.78,99.6,-0.11539,0.00012,6.65158]
[1780315962954,48.36,71935.78,99.6,-0.11539,0.00012,6.65158]
[1780315962959,48.37,71938.32,99.6,-0.1151,0.00012,6.6397]
[1780315963563,48.37,71938.32,99.6,-0.1151,0.00012,6.6397]
[1780315963746,48.37,71938.32,99.6,-0.1151,0.00012,6.6397]
[1780315963966,48.37,71926.53,99.6,-0.11649,0.00012,6.69562]
[1780315964774,48.37,71926.53,99.6,-0.11649,0.00012,6.69562]
[1780315964973,48.37,71920.58,99.6,-0.11721,0.00012,6.72429]
[1780315966246,48.37,71916.86,99.6,-0.11766,0.00012,6.74215]
[1780315966607,48.37,71916.86,99.6,-0.11766,0.00012,6.74215]
[1780315966987,48.37,71910.6,99.6,-0.11841,0.00012,6.77207]
[1780315969175,48.37,71911.0,99.6,-0.11837,0.00012,6.77031]
[1780315969749,48.37,71911.0,99.6,-0.11837,0.00012,6.77031]
[1780315969899,48.37,71909.64,99.6,-0.11854,0.00012,6.77705]
[1780315970033,48.37,71909.64,99.6,-0.11854,0.00012,6.77705]
[1780315970941,48.37,71903.24,99.6,-0.11931,0.00012,6.80779]
[1780315971205,48.37,71903.24,99.6,-0.11931,0.00012,6.80779]
[1780315971230,48.37,71903.24,99.6,-0.11931,0.00012,6.80779]
[1780315971813,48.38,71895.81,99.6,-0.12022,0.00012,6.84342]
[1780315972803,48.38,71895.81,99.6,-0.12022,0.00012,6.84342]
[1780315972908,48.38,71900.25,99.6,-0.11969,0.00012,6.82255]
[1780315973382,48.38,71900.25,99.6,-0.11969,0.00012,6.82255]
[1780315973451,48.38,71905.86,99.6,-0.11901,0.00012,6.79586]
[1780315974530,48.38,71913.14,99.6,-0.11814,0.00012,6.76137]
[1780315975542,48.38,71913.14,99.6,-0.11814,0.00012,6.76137]
[1780315975822,48.38,71913.14,99.6,-0.11814,0.00012,6.76137]
[1780315977462,48.38,71915.76,99.6,-0.11784,0.00012,6.74942]
[1780315977549,48.38,71915.76,99.6,-0.11784,0.00012,6.74942]
[1780315977681,48.38,71915.76,99.6,-0.11784,0.00012,6.74942]
[1780315978744,48.38,71916.98,99.6,-0.1177,0.00012,6.74383]
[1780315978845,48.38,71924.91,99.6,-0.11676,0.00012,6.70647]
[1780315982119,48.39,71925.48,99.6,-0.11671,0.00012,6.70454]
[1780315982865,48.39,71925.48,99.6,-0.11671,0.00012,6.70454]
[1780315984760,48.39,71924.68,99.6,-0.11682,0.00012,6.70883]
[1780315984796,48.39,71924.68,99.6,-0.11682,0.00012,6.70883]
[1780315984886,48.39,71927.38,99.6,-0.11651,0.00012,6.69631]
[1780315985351,48.39,71927.38,99.6,-0.11651,0.00012,6.69631]
[1780315985358,48.39,71927.38,99.6,-0.11651,0.00012,6.69631]
[1780315985398,48.39,71927.38,99.6,-0.11651,0.00012,6.69631]
[1780315985509,48.39,71927.38,99.6,-0.11651,0.00012,6.69631]
[1780315986364,48.39,71930.8,99.6,-0.1161,0.00012,6.68022]
[1780315986522,48.39,71930.8,99.6,-0.1161,0.00012,6.68022]
[1780315986855,48.39,71938.35,99.6,-0.11522,0.00012,6.64467]
[1780315987271,48.39,71938.35,99.6,-0.11522,0.00012,6.64467]
[1780315987284,48.39,71938.35,99.6,-0.11522,0.00012,6.64467]
[1780315987317,48.39,71938.35,99.6,-0.11522,0.00012,6.64467]
[1780315987441,48.39,71938.35,99.6,-0.11522,0.00012,6.64467]
[1780315987714,48.39,71938.35,99.6,-0.11522,0.00012,6.64467]
[1780315988374,48.39,71935.59,99.6,-0.11554,0.00012,6.65771]
[1780315988485,48.39,71935.59,99.6,-0.11554,0.00012,6.65771]
[1780315988500,48.39,71935.59,99.6,-0.11554,0.00012,6.65771]
[1780315988640,48.39,71935.59,99.6,-0.11554,0.00012,6.65771]
[1780315988662,48.39,71935.59,99.6,-0.11554,0.00012,6.65771]
[1780315988987,48.39,71957.73,99.6,-0.11297,0.00012,6.55372]
[1780315989688,48.4,71968.6,99.6,-0.11172,0.00011,6.503]
[1780315990092,48.4,71968.6,99.6,-0.11172,0.00011,6.503]
[1780315990266,48.4,71968.6,99.6,-0.11172,0.00011,6.503]
[1780315990789,48.4,71968.6,99.6,-0.11172,0.00011,6.503]
[1780315991120,48.4,71969.45,99.6,-0.11163,0.00011,6.49938]
[1780315991847,48.4,71969.45,99.6,-0.11163,0.00011,6.49938]
[1780315991860,48.4,71969.45,99.6,-0.11163,0.00011,6.49938]
[1780315993793,48.4,71968.56,99.6,-0.11174,0.00011,6.50393]
[1780315996885,48.4,71968.37,99.6,-0.11179,0.00011,6.5059]
[1780315997585,48.41,71963.27,99.6,-0.1124,0.00012,6.5305]
[1780315998650,48.41,71968.95,99.6,-0.11176,0.00011,6.50446]
[1780315999035,48.41,71968.95,99.6,-0.11176,0.00011,6.50446]
[1780315999972,48.41,71968.95,99.6,-0.11176,0.00011,6.50446]
[1780316000828,48.41,71969.25,99.6,-0.11173,0.00011,6.5034]
[1780316002007,48.42,71971.33,99.6,-0.1115,0.00011,6.49401]
[1780316002986,48.42,71973.12,99.6,-0.11131,0.00011,6.48615]
[1780316003762,48.42,71973.12,99.6,-0.11131,0.00011,6.48615]
[1780316005454,48.42,71968.05,99.6,-0.11189,0.00011,6.51007]
[1780316005980,48.42,71968.05,99.6,-0.11189,0.00011,6.51007]
[1780316005601,48.42,71970.75,99.6,-0.11159,0.00011,6.49753]
[1780316006473,48.42,71976.47,99.6,-0.11093,0.00011,6.47065]
[1780316010312,48.42,71968.57,99.6,-0.11185,0.00011,6.5084]
[1780316011099,48.42,71968.57,99.6,-0.11185,0.00011,6.5084]
[1780316011116,48.42,71968.57,99.6,-0.11185,0.00011,6.5084]
[1780316011598,48.42,71963.42,99.6,-0.11235,0.00012,6.52597]
[1780316012049,48.42,71963.42,99.6,-0.11235,0.00012,6.52597]
[1780316013008,48.42,71963.42,99.6,-0.11235,0.00012,6.52597]
[1780316013046,48.43,71952.27,99.6,-0.11366,0.00012,6.57892]
[1780316013333,48.43,71945.32,99.6,-0.11447,0.00012,6.61166]
[1780316014307,48.43,71945.32,99.6,-0.11447,0.00012,6.61166]
[1780316017549,48.43,71940.54,99.6,-0.11504,0.00012,6.63474]
[1780316018120,48.43,71939.8,99.6,-0.11513,0.00012,6.63837]
[1780316018368,48.43,71934.07,99.6,-0.11581,0.00012,6.66557]
[1780316023749,48.43,71934.65,99.6,-0.11575,0.00012,6.66331]
[1780316025131,48.43,71938.46,99.6,-0.1153,0.00012,6.64544]
[1780316028417,48.44,71941.82,99.6,-0.11492,0.00012,6.62999]
[1780316028454,48.44,71941.82,99.6,-0.11492,0.00012,6.62999]
[1780316028559,48.44,71941.82,99.6,-0.11492,0.00012,6.62999]
[1780316028748,48.44,71941.82,99.6,-0.11492,0.00012,6.62999]
[1780316028755,48.44,71941.82,99.6,-0.11492,0.00012,6.62999]
[1780316028766,48.44,71941.82,99.6,-0.11492,0.00012,6.62999]
[1780316028888,48.44,71935.3,99.6,-0.11569,0.00012,6.66102]
[1780316029478,48.44,71935.3,99.6,-0.11569,0.00012,6.66102]
[1780316029574,48.44,71916.6,99.6,-0.11791,0.00012,6.74953]
[1780316030175,48.44,71916.6,99.6,-0.11791,0.00012,6.74953]
[1780316030501,48.44,71916.6,99.6,-0.11791,0.00012,6.74953]
[1780316030848,48.44,71916.6,99.6,-0.11791,0.00012,6.74953]
[1780316030850,48.44,71910.43,99.6,-0.11866,0.00012,6.77911]
[1780316031804,48.44,71910.43,99.6,-0.11866,0.00012,6.77911]
[1780316033178,48.44,71909.09,99.6,-0.11882,0.00012,6.78572]
[1780316033274,48.44,71909.09,99.6,-0.11882,0.00012,6.78572]
[1780316033405,48.44,71909.09,99.6,-0.11882,0.00012,6.78572]
[1780316035430,48.44,71914.28,99.6,-0.11821,0.00012,6.7614]
[1780316035476,48.44,71914.28,99.6,-0.11821,0.00012,6.7614]
[1780316035518,48.44,71914.28,99.6,-0.11821,0.00012,6.7614]
[1780316035691,48.44,71914.28,99.6,-0.11821,0.00012,6.7614]
[1780316035993,48.44,71914.28,99.6,-0.11821,0.00012,6.7614]
[1780316036009,48.44,71914.28,99.6,-0.11821,0.00012,6.7614]
[1780316036031,48.44,71914.28,99.6,-0.11821,0.00012,6.7614]
[1780316035769,48.44,71923.52,99.6,-0.11711,0.00012,6.71761]
[1780316036452,48.44,71923.52,99.6,-0.11711,0.00012,6.71761]
[1780316037056,48.44,71937.89,99.6,-0.11542,0.00012,6.64997]
[1780316037395,48.44,71937.89,99.6,-0.11542,0.00012,6.64997]
[1780316037559,48.44,71937.89,99.6,-0.11542,0.00012,6.64997]
[1780316037950,48.44,71937.89,99.6,-0.11542,0.00012,6.64997]
[1780316038098,48.44,71941.58,99.6,-0.11499,0.00012,6.63272]
[1780316038338,48.44,71941.58,99.6,-0.11499,0.00012,6.63272]
[1780316038565,48.44,71941.58,99.6,-0.11499,0.00012,6.63272]
[1780316039468,48.44,71942.16,99.6,-0.11492,0.00012,6.62998]
[1780316041386,48.45,71943.99,99.6,-0.11471,0.00012,6.62169]
[1780316041955,48.45,71943.99,99.6,-0.11471,0.00012,6.62169]
[1780316042194,48.45,71944.05,99.6,-0.11471,0.00012,6.62176]
[1780316043392,48.45,71946.69,99.6,-0.11441,0.00012,6.60932]
[1780316043597,48.45,71946.69,99.6,-0.11441,0.00012,6.60932]
[1780316043862,48.45,71946.69,99.6,-0.11441,0.00012,6.60932]
[1780316043964,48.45,71946.69,99.6,-0.11441,0.00012,6.60932]
[1780316044045,48.45,71946.69,99.6,-0.11441,0.00012,6.60932]
[1780316045041,48.45,71955.66,99.6,-0.11338,0.00012,6.56772]
[1780316047434,48.45,71958.64,99.6,-0.11304,0.00012,6.55399]
[1780316047435,48.45,71958.64,99.6,-0.11304,0.00012,6.55399]
[1780316048885,48.46,71947.68,99.6,-0.11433,0.00012,6.60635]
[1780316052706,48.46,71945.6,99.6,-0.11458,0.00012,6.61654]
[1780316053242,48.46,71943.92,99.6,-0.11479,0.00012,6.62484]
[1780316054087,48.46,71943.92,99.6,-0.11479,0.00012,6.62484]
[1780316054320,48.46,71940.6,99.6,-0.11518,0.00012,6.6405]
[1780316056219,48.46,71936.18,99.6,-0.11571,0.00012,6.66169]
[1780316058245,48.46,71936.4,99.6,-0.11569,0.00012,6.66089]
[1780316060031,48.46,71937.65,99.6,-0.11555,0.00012,6.65523]
[1780316060228,48.46,71938.13,99.6,-0.11549,0.00012,6.65309]
[1780316062794,48.47,71936.35,99.6,-0.1157,0.00012,6.66162]
[1780316063338,48.47,71935.83,99.6,-0.11577,0.00012,6.66431]
[1780316063385,48.47,71935.83,99.6,-0.11577,0.00012,6.66431]
[1780316063590,48.47,71935.83,99.6,-0.11577,0.00012,6.66431]
[1780316063622,48.47,71935.83,99.6,-0.11577,0.00012,6.66431]
[1780316064237,48.47,71934.68,99.6,-0.11591,0.00012,6.66974]
[1780316064470,48.47,71934.68,99.6,-0.11591,0.00012,6.66974]
[1780316065022,48.47,71934.68,99.6,-0.11591,0.00012,6.66974]
[1780316065030,48.47,71934.68,99.6,-0.11591,0.00012,6.66974]
[1780316064695,48.47,71915.3,99.6,-0.11821,0.00012,6.76156]
[1780316066931,48.47,71914.75,99.6,-0.11828,0.00012,6.76446]
[1780316066989,48.47,71914.75,99.6,-0.11828,0.00012,6.76446]
[1780316066997,48.47,71914.75,99.6,-0.11828,0.00012,6.76446]
[1780316067090,48.47,71918.73,99.6,-0.11782,0.00012,6.74592]
[1780316067963,48.47,71928.69,99.6,-0.11663,0.00012,6.69877]
[1780316068593,48.47,71928.69,99.6,-0.11663,0.00012,6.69877]
[1780316068917,48.47,71928.69,99.6,-0.11663,0.00012,6.69877]
[1780316068971,48.47,71928.69,99.6,-0.11663,0.00012,6.69877]
[1780316069169,48.47,71933.37,99.6,-0.11608,0.00012,6.67671]
[1780316069570,48.47,71933.37,99.6,-0.11608,0.00012,6.67671]
[1780316071423,48.47,71939.38,99.6,-0.11528,0.00012,6.64181]
[1780316071560,48.47,71939.38,99.6,-0.11528,0.00012,6.64181]
[1780316071712,48.47,71939.38,99.6,-0.11528,0.00012,6.64181]
[1780316071797,48.47,71946.86,99.6,-0.11441,0.00012,6.60655]
[1780316072970,48.47,71953.09,99.6,-0.11369,0.00012,6.57756]
[1780316075985,48.47,71953.82,99.6,-0.11361,0.00012,6.57436]
[1780316076787,48.48,71964.35,99.6,-0.11241,0.00012,6.52566]
[1780316077786,48.48,71964.35,99.6,-0.11241,0.00012,6.52566]
[1780316078192,48.48,71963.05,99.6,-0.11257,0.00012,6.53207]
[1780316078343,48.48,71963.05,99.6,-0.11257,0.00012,6.53207]
[1780316078583,48.48,71963.05,99.6,-0.11257,0.00012,6.53207]
[1780316078801,48.48,71967.77,99.6,-0.11203,0.00011,6.51044]
[1780316079759,48.48,71967.77,99.6,-0.11203,0.00011,6.51044]
[1780316084844,48.5,71968.14,99.6,-0.11207,0.00011,6.51193]
[1780316089880,48.51,71969.76,99.6,-0.11195,0.00011,6.50705]
[1780316094915,48.53,71968.71,99.6,-0.11213,0.00011,6.51468]
[1780316097144,48.53,71978.78,99.6,-0.11101,0.00011,6.46867]
[1780316097943,48.54,71972.97,99.6,-0.11169,0.00011,6.49644]
[1780316100822,48.54,71975.43,99.6,-0.11143,0.00011,6.48605]
[1780316100964,48.54,71984.27,99.6,-0.11044,0.00011,6.44534]
[1780316101290,48.54,71984.27,99.6,-0.11044,0.00011,6.44534]
[1780316101971,48.55,71991.71,99.6,-0.1096,0.00011,6.4111]
[1780316106721,48.56,71995.99,99.6,-0.10917,0.00011,6.39323]
[1780316107142,48.56,71995.99,99.9,-0.10917,0.00011,6.39323]
[1780316107164,48.56,72006.77,99.9,-0.10797,0.00011,6.34367]
[1780316108040,48.56,72028.36,99.9,-0.10559,0.00011,6.24437]
[1780316109030,48.57,72036.01,99.9,-0.10477,0.00011,6.20985]
[1780316110037,48.57,72029.31,99.9,-0.10553,0.00011,6.24153]
[1780316111044,48.57,72023.46,99.9,-0.10619,0.00011,6.26928]
[1780316116079,48.59,72019.71,99.9,-0.10668,0.00011,6.29009]
[1780316119100,48.6,72013.91,99.9,-0.10737,0.00011,6.31885]
[1780316122182,48.61,72019.7,99.9,-0.10677,0.00011,6.29395]
[1780316122902,48.61,72019.7,100.7,-0.10677,0.00011,6.29395]
[1780316123757,48.62,72020.18,100.9,-0.10674,0.00011,6.29239]
[1780316124144,48.62,72026.48,100.9,-0.10606,0.00011,6.26396]
[1780316124483,48.62,72026.48,101.2,-0.10606,0.00011,6.26396]
[1780316125151,48.62,72040.48,101.2,-0.10454,0.00011,6.20019]
[1780316126158,48.63,72032.57,101.2,-0.10542,0.00011,6.23738]
[1780316127165,48.63,72024.27,101.2,-0.10635,0.00011,6.27639]
[1780316128879,48.63,72026.27,101.3,-0.10615,0.00011,6.26785]
[1780316131193,48.64,72016.46,101.3,-0.10719,0.00011,6.30854]
[1780316132200,48.65,72022.8,101.3,-0.1065,0.00011,6.27987]
[1780316136230,48.66,72028.5,101.3,-0.10593,0.00011,6.25626]
[1780316138067,48.66,72028.5,101.3,-0.10593,0.00011,6.25626]
[1780316138128,48.66,72038.74,101.3,-0.10483,0.00011,6.20984]
[1780316144031,48.68,72038.53,101.3,-0.10494,0.00011,6.21469]
[1780316147961,48.7,72038.73,101.5,-0.10499,0.00011,6.21675]
[1780316148014,48.71,72032.44,101.5,-0.10571,0.00011,6.24713]
[1780316148951,48.71,72038.93,101.5,-0.10502,0.00011,6.21802]
[1780316152347,48.72,72033.23,101.5,-0.10569,0.00011,6.24638]
[1780316154361,48.73,72025.99,101.5,-0.10652,0.00011,6.28103]
[1780316159481,48.74,72029.5,101.5,-0.10619,0.00011,6.26741]
[1780316159587,48.74,72029.5,101.6,-0.10619,0.00011,6.26741]
[1780316166038,48.76,72027.57,101.6,-0.10649,0.00011,6.28005]
[1780316169303,48.77,72022.06,101.6,-0.10716,0.00011,6.30791]
[1780316170241,48.78,72013.35,101.6,-0.10815,0.00011,6.34921]
[1780316171727,48.78,72001.26,101.6,-0.10952,0.00011,6.40563]
[1780316176820,48.79,72005.08,101.6,-0.10914,0.00011,6.39009]
[1780316177881,48.8,72017.88,101.6,-0.10774,0.00011,6.3319]
[1780316181103,48.8,72025.0,101.6,-0.10699,0.00011,6.3007]
[1780316183931,48.81,72031.09,101.6,-0.10636,0.00011,6.27445]
[1780316185186,48.81,72031.09,102.0,-0.10636,0.00011,6.27445]
[1780316190630,48.83,72031.08,102.0,-0.10644,0.00011,6.27789]
[1780316195477,48.84,72033.5,102.0,-0.10612,0.00011,6.26212]
[1780316195664,48.84,72041.03,102.0,-0.10531,0.00011,6.22811]
[1780316197110,48.84,72041.03,102.0,-0.10531,0.00011,6.22811]
[1780316202772,48.86,72043.4,102.0,-0.10514,0.00011,6.22077]
[1780316204187,48.87,72024.19,102.0,-0.10728,0.00011,6.31059]
[1780316204728,48.87,72013.14,102.0,-0.10851,0.00011,6.36152]
[1780316206742,48.88,72000.04,102.0,-0.11,0.00011,6.42291]
[1780316207902,48.88,72000.04,102.0,-0.11,0.00011,6.42291]
[1780316208219,48.88,72000.04,102.0,-0.11,0.00011,6.42291]
[1780316208259,48.88,71997.75,102.0,-0.11027,0.00011,6.43421]
[1780316209763,48.88,71991.23,102.0,-0.11102,0.00011,6.46496]
[1780316213745,48.89,71993.34,102.0,-0.11083,0.00011,6.45711]
[1780316214087,48.89,71993.34,102.0,-0.11083,0.00011,6.45711]
[1780316214160,48.89,72004.14,102.0,-0.10962,0.00011,6.4076]
[1780316218218,48.9,72001.14,102.0,-0.10998,0.00011,6.42222]
[1780316218220,48.9,72001.14,102.0,-0.10998,0.00011,6.42222]
[1780316218826,48.9,71999.18,102.0,-0.11022,0.00011,6.43199]
[1780316220594,48.91,71995.42,102.0,-0.11067,0.00011,6.45047]
[1780316220673,48.91,71995.42,102.0,-0.11067,0.00011,6.45047]
[1780316222743,48.91,71989.54,102.0,-0.11136,0.00011,6.4787]
[1780316222934,48.91,71989.54,102.0,-0.11136,0.00011,6.4787]
[1780316224539,48.91,71987.98,102.0,-0.11154,0.00011,6.4864]
[1780316224794,48.91,71987.98,102.0,-0.11154,0.00011,6.4864]
[1780316225107,48.91,71987.98,102.0,-0.11154,0.00011,6.4864]
[1780316225204,48.92,71995.53,102.0,-0.11071,0.00011,6.45231]
[1780316230913,48.93,71993.96,102.0,-0.11095,0.00011,6.46207]
[1780316235948,48.95,71993.96,102.0,-0.11102,0.00011,6.4649]
[1780316239180,48.95,71990.56,102.0,-0.11142,0.00011,6.48161]
[1780316239250,48.95,71990.56,102.0,-0.11142,0.00011,6.48161]
[1780316240033,48.95,71986.78,102.0,-0.11186,0.00011,6.49959]
[1780316241022,48.96,71983.92,102.0,-0.1122,0.00011,6.51329]
[1780316241065,48.96,71995.35,102.0,-0.11091,0.00011,6.4607]
[1780316242729,48.96,71995.38,102.0,-0.11092,0.00011,6.46105]
[1780316242983,48.96,71995.38,102.0,-0.11092,0.00011,6.46105]
[1780316242997,48.96,71999.27,102.0,-0.11049,0.00011,6.44353]
[1780316244010,48.96,72007.12,102.0,-0.10962,0.00011,6.40755]
[1780316249155,48.97,72004.45,102.0,-0.10995,0.00011,6.42127]
[1780316249159,48.97,72004.45,102.0,-0.10995,0.00011,6.42127]
[1780316249256,48.97,72004.91,102.0,-0.10991,0.00011,6.41948]
[1780316255081,48.99,72002.56,102.0,-0.11015,0.00011,6.42688]
[1780316257152,48.99,72003.48,102.0,-0.11006,0.00011,6.42315]
[1780316257172,49.0,72004.67,102.0,-0.10994,0.00011,6.41818]
[1780316258102,49.0,72011.73,102.0,-0.10916,0.00011,6.38594]
[1780316263137,49.01,72016.8,102.0,-0.10864,0.00011,6.36456]
[1780316268171,49.02,72015.66,102.0,-0.10881,0.00011,6.37182]
[1780316273207,49.03,72018.58,102.0,-0.10854,0.00011,6.3604]
[1780316278242,49.04,72018.51,102.0,-0.10858,0.00011,6.36247]
[1780316280256,49.04,72024.19,102.0,-0.10797,0.00011,6.33709]
[1780316282978,49.05,72021.02,102.1,-0.10834,0.00011,6.35243]
[1780316288312,49.06,72022.97,102.1,-0.10819,0.00011,6.346]
[1780316293347,49.07,72025.48,102.1,-0.10796,0.00011,6.33665]
[1780316298383,49.08,72024.93,102.1,-0.10806,0.00011,6.34101]
[1780316302321,49.09,72032.07,102.1,-0.10731,0.00011,6.30977]
[1780316303368,49.09,72039.5,102.1,-0.1065,0.00011,6.27621]
[1780316304908,49.09,72036.11,102.1,-0.10688,0.00011,6.29172]
[1780316304920,49.09,72036.11,102.1,-0.10688,0.00011,6.29172]
[1780316305082,49.09,72036.11,102.1,-0.10688,0.00011,6.29172]
[1780316305375,49.09,72028.51,102.1,-0.10774,0.00011,6.32751]
[1780316305733,49.09,72028.51,102.1,-0.10774,0.00011,6.32751]
[1780316306055,49.09,72028.51,102.1,-0.10774,0.00011,6.32751]
[1780316306123,49.09,72028.51,102.1,-0.10774,0.00011,6.32751]
[1780316306339,49.1,71991.73,102.1,-0.11187,0.00011,6.49733]
[1780316306431,49.1,71991.73,102.1,-0.11187,0.00011,6.49733]
[1780316307097,49.1,71961.58,102.1,-0.11533,0.00012,6.63727]
[1780316307811,49.1,71961.58,102.1,-0.11533,0.00012,6.63727]
[1780316307873,49.1,71961.58,102.1,-0.11533,0.00012,6.63727]
[1780316309800,49.1,71958.08,102.1,-0.11575,0.00012,6.65418]
[1780316310329,49.1,71977.51,102.1,-0.1135,0.00011,6.56383]
[1780316311142,49.1,71984.12,102.1,-0.11267,0.00011,6.52725]
[1780316312494,49.11,71976.56,102.1,-0.11355,0.00011,6.56281]
[1780316314371,49.11,71969.61,102.1,-0.11437,0.00012,6.59595]
[1780316314805,49.11,71969.61,102.1,-0.11437,0.00012,6.59595]
[1780316314815,49.11,71969.61,102.1,-0.11437,0.00012,6.59595]
[1780316319819,49.12,71965.79,102.1,-0.11486,0.00012,6.61564]
[1780316319829,49.12,71965.79,102.1,-0.11486,0.00012,6.61564]
[1780316321513,49.12,71958.58,102.1,-0.1157,0.00012,6.64954]
[1780316323335,49.13,71957.71,102.1,-0.11582,0.00012,6.65424]
[1780316323353,49.13,71973.13,102.1,-0.11405,0.00012,6.58297]
[1780316325586,49.13,71978.79,102.1,-0.11341,0.00011,6.55731]
[1780316327056,49.13,71978.79,102.1,-0.11341,0.00011,6.55731]
[1780316327736,49.13,71978.68,102.1,-0.11343,0.00011,6.55813]
[1780316327940,49.13,71978.68,102.1,-0.11343,0.00011,6.55813]
[1780316328262,49.14,71980.24,102.1,-0.11327,0.00011,6.55175]
[1780316329568,49.14,71980.97,102.1,-0.11319,0.00011,6.54837]
[1780316333588,49.18,71979.89,102.1,-0.1135,0.00011,6.56094]
[1780316337660,49.19,71979.59,102.1,-0.11358,0.00011,6.56457]
[1780316337986,49.19,71979.59,102.1,-0.11358,0.00011,6.56457]
[1780316338329,49.19,71979.59,102.1,-0.11358,0.00011,6.56457]
[1780316338676,49.19,71980.73,102.1,-0.11348,0.00011,6.5604]
[1780316338894,49.19,71980.73,102.1,-0.11348,0.00011,6.5604]
[1780316339414,49.2,71986.41,102.1,-0.11285,0.00011,6.53471]
[1780316339857,49.2,71986.41,149.5,-0.11285,0.00011,6.53471]
[1780316339863,49.2,71986.41,172.0,-0.11285,0.00011,6.53471]
[1780316339885,49.2,71986.41,172.0,-0.11285,0.00011,6.53471]
[1780316340134,49.2,71986.41,172.0,-0.11285,0.00011,6.53471]
[1780316340876,49.2,71984.94,172.0,-0.11303,0.00011,6.54226]
[1780316340885,49.2,71984.94,172.0,-0.11303,0.00011,6.54226]
[1780316340914,49.2,71984.94,172.0,-0.11303,0.00011,6.54226]
[1780316340984,49.2,71984.94,172.0,-0.11303,0.00011,6.54226]
[1780316341024,49.2,71984.94,172.0,-0.11303,0.00011,6.54226]
[1780316341066,49.2,71984.94,172.0,-0.11303,0.00011,6.54226]
[1780316341075,49.2,71984.94,172.0,-0.11303,0.00011,6.54226]
[1780316341106,49.2,71984.94,172.0,-0.11303,0.00011,6.54226]
[1780316341246,49.2,71984.94,172.0,-0.11303,0.00011,6.54226]
[1780316341255,49.2,71984.94,172.0,-0.11303,0.00011,6.54226]
[1780316341305,49.24,72004.18,172.0,-0.11102,0.00011,6.46057]
[1780316341970,49.24,72004.18,172.0,-0.11102,0.00011,6.46057]
[1780316342390,49.24,72004.18,172.0,-0.11102,0.00011,6.46057]
[1780316342424,49.24,72004.18,172.0,-0.11102,0.00011,6.46057]
[1780316343438,49.24,72003.47,172.0,-0.1111,0.00011,6.46384]
[1780316345727,49.38,71996.26,172.0,-0.11256,0.00011,6.52387]
[1780316347956,49.41,71994.53,172.0,-0.1129,0.00011,6.53779]
[1780316348057,49.44,71995.37,172.0,-0.11295,0.00011,6.53964]
[1780316349369,49.44,71995.37,172.0,-0.11295,0.00011,6.53964]
[1780316349504,49.44,71992.12,172.0,-0.11333,0.00011,6.55517]
[1780316349536,49.44,71992.12,172.0,-0.11333,0.00011,6.55517]
[1780316349754,49.44,71992.12,172.0,-0.11333,0.00011,6.55517]
[1780316350111,49.48,72000.96,172.0,-0.11251,0.00011,6.52196]
[1780316350983,49.48,72000.96,172.0,-0.11251,0.00011,6.52196]
[1780316351045,49.51,72012.38,172.0,-0.11136,0.00011,6.47544]
[1780316352442,49.59,72022.61,172.0,-0.11054,0.00011,6.44228]
[1780316352622,49.59,72022.61,172.0,-0.11054,0.00011,6.44228]
[1780316353075,49.59,72022.61,172.0,-0.11054,0.00011,6.44228]
[1780316353237,49.59,72022.61,172.0,-0.11054,0.00011,6.44228]
[1780316353338,49.63,72034.15,172.0,-0.10945,0.00011,6.39739]
[1780316354889,49.67,72035.1,172.0,-0.10952,0.00011,6.40072]
[1780316355550,49.67,72033.72,172.0,-0.10968,0.00011,6.407]
[1780316355648,49.67,72033.72,172.0,-0.10968,0.00011,6.407]
[1780316355711,49.67,72033.72,172.0,-0.10968,0.00011,6.407]
[1780316355826,49.67,72033.72,172.0,-0.10968,0.00011,6.407]
[1780316355908,49.7,72049.99,172.0,-0.10806,0.00011,6.34051]
[1780316359625,49.79,72050.67,172.0,-0.10838,0.00011,6.35401]
[1780316359742,49.79,72050.67,172.0,-0.10838,0.00011,6.35401]
[1780316360306,49.79,72050.67,172.0,-0.10838,0.00011,6.35401]
[1780316366173,49.97,72049.97,172.0,-0.10926,0.00011,6.3909]
[1780316366652,50.02,72049.74,172.0,-0.10954,0.00011,6.40255]
[1780316368145,50.05,72045.94,172.0,-0.11007,0.00011,6.4246]
[1780316368246,50.07,72043.45,172.0,-0.11046,0.00011,6.44047]
[1780316368781,50.07,72043.45,172.0,-0.11046,0.00011,6.44047]
[1780316369420,50.07,72043.45,172.0,-0.11046,0.00011,6.44047]
[1780316369904,50.07,72043.84,172.0,-0.11041,0.00011,6.43871]
[1780316370827,50.11,72043.77,172.0,-0.11057,0.00011,6.4455]
[1780316371354,50.11,72043.77,172.0,-0.11057,0.00011,6.4455]
[1780316371438,50.18,72048.67,172.0,-0.11025,0.00011,6.42951]
[1780316372281,50.18,72048.67,172.0,-0.11025,0.00011,6.42951]
[1780316372360,50.21,72043.05,172.0,-0.11101,0.00011,6.46097]
[1780316373218,50.21,72043.05,172.0,-0.11101,0.00011,6.46097]
[1780316374656,50.24,72038.53,172.0,-0.11165,0.00011,6.48702]
[1780316379062,50.33,72037.44,172.0,-0.11217,0.00011,6.50847]
[1780316379397,50.36,72035.78,172.0,-0.11249,0.00011,6.52176]
[1780316380447,50.36,72035.78,172.0,-0.11249,0.00011,6.52176]
[1780316380201,50.36,72024.88,172.0,-0.11372,0.00011,6.5717]
[1780316385109,50.38,72020.3,172.0,-0.1143,0.00011,6.59486]
[1780316385361,50.38,72012.75,172.0,-0.11516,0.00011,6.62964]
[1780316386231,50.41,72004.29,172.0,-0.11625,0.00011,6.67324]
[1780316387130,50.41,72004.29,172.0,-0.11625,0.00011,6.67324]
[1780316387188,50.43,71998.71,172.0,-0.117,0.00011,6.70311]
[1780316393211,50.48,71998.44,172.0,-0.11724,0.00011,6.71311]
[1780316393785,50.48,71999.64,172.0,-0.11713,0.00011,6.70843]
[1780316393934,50.48,71999.64,172.0,-0.11713,0.00011,6.70843]
[1780316393952,50.48,71999.64,172.0,-0.11713,0.00011,6.70843]
[1780316394220,50.48,71999.64,172.0,-0.11713,0.00011,6.70843]
[1780316394441,50.48,72015.79,172.0,-0.1153,0.00011,6.63542]
[1780316400365,50.49,72020.4,172.0,-0.11482,0.00011,6.61619]
[1780316402085,50.5,72020.75,172.0,-0.11479,0.00011,6.61527]
[1780316402810,50.5,72016.78,172.0,-0.11525,0.00011,6.63355]
[1780316403537,50.5,72020.49,172.0,-0.11484,0.00011,6.61708]
[1780316404161,50.5,72022.5,172.0,-0.11463,0.00011,6.60852]
[1780316407658,50.51,72027.97,172.0,-0.11405,0.00011,6.58548]
[1780316408231,50.51,72027.97,172.0,-0.11405,0.00011,6.58548]
[1780316408239,50.51,72027.97,172.0,-0.11405,0.00011,6.58548]
[1780316408331,50.51,72027.97,172.0,-0.11405,0.00011,6.58548]
[1780316408412,50.51,72027.97,172.0,-0.11405,0.00011,6.58548]
[1780316408442,50.51,72032.18,172.0,-0.11359,0.00011,6.56685]
[1780316409049,50.51,72032.18,172.0,-0.11359,0.00011,6.56685]
[1780316409082,50.51,72032.18,172.0,-0.11359,0.00011,6.56685]
[1780316409301,50.52,72048.14,172.0,-0.11183,0.00011,6.49552]
[1780316411297,50.52,72047.11,172.0,-0.11196,0.00011,6.50065]
[1780316417253,50.54,72047.28,172.0,-0.11202,0.00011,6.50325]
[1780316419999,50.54,72046.32,172.0,-0.11215,0.00011,6.50856]
[1780316420274,50.54,72046.52,172.0,-0.11214,0.00011,6.50814]
[1780316425475,50.56,72048.57,172.0,-0.11198,0.00011,6.50172]
[1780316425309,50.56,72054.74,172.0,-0.11132,0.00011,6.47474]
[1780316425730,50.56,72054.74,172.0,-0.11132,0.00011,6.47474]
[1780316426171,50.56,72054.74,172.0,-0.11132,0.00011,6.47474]
[1780316426316,50.6,72060.42,172.0,-0.11087,0.00011,6.45664]
[1780316426597,50.6,72060.42,172.0,-0.11087,0.00011,6.45664]
[1780316427368,50.6,72060.42,172.0,-0.11087,0.00011,6.45664]
[1780316427437,50.6,72060.42,172.0,-0.11087,0.00011,6.45664]
[1780316427909,50.61,72064.22,172.0,-0.11047,0.00011,6.44019]
[1780316427935,50.61,72064.22,172.0,-0.11047,0.00011,6.44019]
[1780316428458,50.61,72064.22,172.0,-0.11047,0.00011,6.44019]
[1780316428472,50.61,72075.19,172.0,-0.10929,0.00011,6.39177]
[1780316429636,50.61,72079.27,172.0,-0.10886,0.00011,6.37424]
[1780316430344,50.61,72083.93,172.0,-0.10837,0.00011,6.35397]
[1780316430829,50.61,72083.93,172.0,-0.10837,0.00011,6.35397]
[1780316430883,50.61,72083.93,172.0,-0.10837,0.00011,6.35397]
[1780316430935,50.61,72083.93,172.0,-0.10837,0.00011,6.35397]
[1780316431515,50.61,72083.93,172.0,-0.10837,0.00011,6.35397]
[1780316431463,50.62,72111.12,172.0,-0.1054,0.00011,6.22734]
[1780316431595,50.62,72111.12,172.0,-0.1054,0.00011,6.22734]
[1780316431603,50.62,72111.12,172.0,-0.1054,0.00011,6.22734]
[1780316432459,50.65,72122.1,172.0,-0.10439,0.0001,6.18517]
[1780316433284,50.65,72122.1,172.0,-0.10439,0.0001,6.18517]
[1780316433630,50.69,72117.61,172.0,-0.10502,0.00011,6.21187]
[1780316435012,50.72,72123.1,172.0,-0.1046,0.0001,6.19413]
[1780316436015,50.76,72124.08,172.0,-0.10465,0.0001,6.1965]
[1780316436499,50.76,72124.08,172.0,-0.10465,0.0001,6.1965]
[1780316436515,50.79,72132.55,172.0,-0.10392,0.0001,6.16587]
[1780316436643,50.79,72132.55,172.0,-0.10392,0.0001,6.16587]
[1780316436872,50.79,72132.55,172.0,-0.10392,0.0001,6.16587]
[1780316438886,50.83,72138.78,172.0,-0.10344,0.0001,6.14551]
[1780316439838,50.83,72142.72,172.0,-0.10305,0.0001,6.129]
[1780316440590,50.84,72143.71,172.0,-0.10296,0.0001,6.12543]
[1780316440743,50.84,72143.71,172.0,-0.10296,0.0001,6.12543]
[1780316440957,50.84,72143.71,172.0,-0.10296,0.0001,6.12543]
[1780316441509,50.84,72144.95,172.0,-0.10285,0.0001,6.12057]
[1780316446620,50.91,72142.31,172.0,-0.10342,0.0001,6.14502]
[1780316448045,50.91,72138.84,172.0,-0.10379,0.0001,6.16073]
[1780316448472,50.91,72135.2,172.0,-0.10418,0.0001,6.17717]
[1780316449479,50.95,72128.7,172.0,-0.10501,0.0001,6.21236]
[1780316449958,50.95,72128.7,172.0,-0.10501,0.0001,6.21236]
[1780316452004,50.99,72126.18,172.0,-0.10543,0.0001,6.23011]
[1780316455527,51.0,72133.54,172.0,-0.10472,0.0001,6.20022]
[1780316460562,51.05,72136.68,172.0,-0.1046,0.0001,6.19524]
[1780316464829,51.09,72124.6,172.0,-0.10605,0.0001,6.25616]
[1780316467897,51.09,72128.48,258.7,-0.10567,0.0001,6.24023]
[1780316467903,51.09,72128.48,258.7,-0.10567,0.0001,6.24023]
[1780316467906,51.09,72128.48,258.7,-0.10567,0.0001,6.24023]
[1780316467927,51.09,72128.48,258.7,-0.10567,0.0001,6.24023]
[1780316467954,51.09,72128.48,258.7,-0.10567,0.0001,6.24023]
[1780316467959,51.09,72128.48,258.7,-0.10567,0.0001,6.24023]
[1780316468161,51.09,72128.48,258.7,-0.10567,0.0001,6.24023]
[1780316468478,51.09,72128.48,258.7,-0.10567,0.0001,6.24023]
[1780316468569,51.1,72130.51,258.7,-0.10548,0.0001,6.23264]
[1780316468606,51.1,72130.51,258.7,-0.10548,0.0001,6.23264]
[1780316468619,51.1,72130.51,258.7,-0.10548,0.0001,6.23264]
[1780316468674,51.1,72130.51,258.7,-0.10548,0.0001,6.23264]
[1780316468910,51.1,72130.51,258.7,-0.10548,0.0001,6.23264]
[1780316469431,51.1,72130.29,258.7,-0.10552,0.0001,6.23433]
[1780316473921,51.12,72135.29,258.7,-0.10505,0.0001,6.21467]
[1780316473931,51.12,72135.29,258.7,-0.10505,0.0001,6.21467]
[1780316478938,51.14,72133.18,258.7,-0.10536,0.0001,6.22758]
[1780316478945,51.14,72133.18,258.7,-0.10536,0.0001,6.22758]
[1780316478946,51.14,72126.53,258.7,-0.10607,0.0001,6.25743]
[1780316479702,51.14,72126.53,258.7,-0.10607,0.0001,6.25743]
[1780316482076,51.15,72133.4,258.7,-0.10539,0.0001,6.22882]
[1780316483951,51.16,72129.27,258.7,-0.10588,0.0001,6.2493]
[1780316483961,51.16,72129.27,258.7,-0.10588,0.0001,6.2493]
[1780316488969,51.18,72127.43,258.7,-0.10616,0.0001,6.2611]
[1780316490441,51.18,72132.89,258.7,-0.10559,0.0001,6.2372]
[1780316490645,51.19,72137.11,258.7,-0.10518,0.0001,6.22036]
[1780316491195,51.19,72154.64,258.7,-0.10328,0.0001,6.13727]
[1780316492479,51.23,72164.95,258.7,-0.10241,0.0001,6.10078]
[1780316493414,51.23,72164.95,258.7,-0.10241,0.0001,6.10078]
[1780316495810,51.35,72172.34,258.7,-0.10218,0.0001,6.09131]
[1780316498832,51.44,72179.04,258.7,-0.10186,0.0001,6.07805]
[1780316503360,51.46,72185.45,258.7,-0.1013,0.0001,6.05432]
[1780316505367,51.46,72187.63,258.7,-0.1011,0.0001,6.04576]
[1780316505566,51.51,72210.9,258.7,-0.099,0.0001,5.95559]
[1780316506337,51.51,72210.9,258.7,-0.099,0.0001,5.95559]
[1780316506668,51.56,72212.04,258.7,-0.0991,0.0001,5.9602]
[1780316506807,51.56,72212.04,258.7,-0.0991,0.0001,5.9602]
[1780316507288,51.56,72212.04,258.7,-0.0991,0.0001,5.9602]
[1780316508064,51.61,72209.11,258.7,-0.0996,0.0001,5.98169]
[1780316508126,51.61,72209.11,258.7,-0.0996,0.0001,5.98169]
[1780316508294,51.61,72209.11,258.7,-0.0996,0.0001,5.98169]
[1780316509569,51.7,72190.4,258.7,-0.10186,0.0001,6.07904]
[1780316510916,51.75,72179.43,258.7,-0.10316,0.0001,6.13436]
[1780316513399,51.79,72172.85,258.7,-0.10403,0.0001,6.1712]
[1780316516368,51.8,72170.47,258.7,-0.10429,0.0001,6.18213]
[1780316516470,51.81,72175.07,258.7,-0.10385,0.0001,6.16372]
[1780316518416,51.81,72177.48,258.7,-0.1036,0.0001,6.15335]
[1780316520469,51.81,72177.49,258.7,-0.10363,0.0001,6.1545]
[1780316525447,51.83,72169.74,258.7,-0.10451,0.0001,6.19184]
[1780316527255,51.83,72166.71,258.7,-0.10482,0.0001,6.20489]
[1780316527554,51.84,72165.02,258.7,-0.10502,0.0001,6.21322]
[1780316528218,51.84,72159.28,258.7,-0.10561,0.0001,6.23799]
[1780316530153,51.91,72149.15,258.7,-0.10698,0.0001,6.29534]
[1780316534706,51.93,72144.68,258.7,-0.1075,0.0001,6.31709]
[1780316535541,51.93,72144.68,258.7,-0.1075,0.0001,6.31709]
[1780316535610,51.93,72138.81,258.7,-0.10814,0.0001,6.34368]
[1780316540540,51.94,72137.39,258.7,-0.10833,0.0001,6.35136]
[1780316541590,51.95,72133.11,258.7,-0.1088,0.00011,6.37092]
[1780316542363,51.95,72118.66,258.7,-0.11035,0.00011,6.43467]
[1780316543671,51.95,72118.66,258.7,-0.11035,0.00011,6.43467]
[1780316544033,51.95,72117.12,258.7,-0.11052,0.00011,6.44137]
[1780316544084,51.95,72117.12,258.7,-0.11052,0.00011,6.44137]
[1780316546554,51.96,72111.14,258.7,-0.11118,0.00011,6.46863]
[1780316546815,51.96,72108.76,258.7,-0.11144,0.00011,6.47938]
[1780316549037,51.96,72108.41,258.7,-0.11149,0.00011,6.48125]
[1780316549042,51.96,72108.41,258.7,-0.11149,0.00011,6.48125]
[1780316550347,51.97,72107.93,258.7,-0.11156,0.00011,6.48402]
[1780316551306,51.97,72122.66,258.7,-0.1099,0.00011,6.41345]
[1780316553146,51.97,72123.63,258.7,-0.10982,0.00011,6.41003]
[1780316554049,51.97,72119.01,258.7,-0.11031,0.00011,6.43013]
[1780316554059,51.97,72119.01,258.7,-0.11031,0.00011,6.43013]
[1780316559065,51.98,72115.7,258.7,-0.11072,0.00011,6.44696]
[1780316559075,51.98,72115.7,258.7,-0.11072,0.00011,6.44696]
[1780316564079,52.0,72115.69,258.7,-0.11077,0.00011,6.44896]
[1780316564088,52.0,72115.69,258.7,-0.11077,0.00011,6.44896]
[1780316569097,52.01,72113.03,258.7,-0.11109,0.00011,6.46243]
[1780316569105,52.01,72113.03,258.7,-0.11109,0.00011,6.46243]
[1780316572673,52.01,72105.56,258.7,-0.11193,0.00011,6.49642]
[1780316573669,52.02,72096.88,258.7,-0.11287,0.00011,6.53463]
[1780316574110,52.02,72096.88,258.7,-0.11287,0.00011,6.53463]
[1780316574121,52.02,72096.88,258.7,-0.11287,0.00011,6.53463]
[1780316574396,52.02,72096.88,258.7,-0.11287,0.00011,6.53463]
[1780316574697,52.02,72095.5,258.7,-0.11302,0.00011,6.54091]
[1780316578498,52.05,72084.1,258.7,-0.1144,0.00011,6.59666]
[1780316579125,52.05,72084.1,258.7,-0.1144,0.00011,6.59666]
[1780316579129,52.05,72084.1,258.7,-0.1144,0.00011,6.59666]
[1780316579250,52.05,72084.1,258.7,-0.1144,0.00011,6.59666]
[1780316579251,52.05,72084.1,258.7,-0.1144,0.00011,6.59666]
[1780316579650,52.07,72080.38,258.7,-0.1149,0.00011,6.61678]
[1780316581550,52.07,72081.29,258.7,-0.11481,0.00011,6.61321]
[1780316581556,52.07,72081.29,258.7,-0.11481,0.00011,6.61321]
[1780316585548,52.11,72090.76,258.7,-0.11392,0.00011,6.57751]
[1780316590582,52.23,72093.0,258.7,-0.11421,0.00011,6.58964]
[1780316595623,52.32,72096.69,258.7,-0.11422,0.00011,6.59032]
[1780316600658,52.33,72100.02,258.7,-0.11391,0.00011,6.5778]
[1780316605721,52.38,72098.81,258.7,-0.11426,0.00011,6.59213]
[1780316610728,52.4,72096.99,258.7,-0.11451,0.00011,6.60234]
[1780316613409,52.4,72096.08,258.7,-0.11453,0.00011,6.60026]
[1780316613749,52.4,72096.87,258.7,-0.11446,0.00011,6.59719]
[1780316618784,52.41,72097.53,258.7,-0.11443,0.00011,6.59607]
[1780316623496,52.42,72095.52,258.7,-0.11467,0.00011,6.60586]
[1780316628854,52.43,72101.63,258.7,-0.11406,0.00011,6.58149]
[1780316630868,52.43,72108.09,258.7,-0.11338,0.00011,6.55413]
[1780316635903,52.44,72107.84,258.7,-0.11346,0.00011,6.5571]
[1780316640938,52.45,72108.07,258.7,-0.11348,0.00011,6.55794]
[1780316642554,52.45,72108.07,258.7,-0.11348,0.00011,6.55794]
[1780316642702,52.45,72108.07,258.7,-0.11348,0.00011,6.55794]
[1780316642765,52.46,72109.55,258.7,-0.11334,0.00011,6.55226]
[1780316643002,52.46,72109.55,258.7,-0.11334,0.00011,6.55226]
[1780316643034,52.46,72109.55,258.7,-0.11334,0.00011,6.55226]
[1780316643177,52.46,72118.3,258.7,-0.1124,0.00011,6.51436]
[1780316643962,52.46,72118.3,258.7,-0.1124,0.00011,6.51436]
[1780316644426,52.46,72122.35,258.7,-0.11197,0.00011,6.49706]
[1780316646782,52.46,72122.65,258.7,-0.11195,0.00011,6.49623]
[1780316647988,52.47,72134.85,258.7,-0.11067,0.00011,6.44407]
[1780316652654,52.47,72137.22,258.7,-0.11045,0.00011,6.43481]
[1780316656776,52.48,72135.89,258.7,-0.11062,0.00011,6.44185]
[1780316657051,52.48,72132.44,258.7,-0.111,0.00011,6.45739]
[1780316658264,52.48,72132.44,258.7,-0.111,0.00011,6.45739]
[1780316663926,52.53,72135.32,258.7,-0.11089,0.00011,6.4532]
[1780316667816,52.55,72137.16,258.7,-0.11082,0.00011,6.45021]
[1780316667818,52.55,72137.16,258.7,-0.11082,0.00011,6.45021]
[1780316668128,52.55,72127.26,258.7,-0.11186,0.00011,6.49289]
[1780316672392,52.56,72124.96,258.7,-0.11203,0.00011,6.49689]
[1780316678199,52.57,72129.19,258.7,-0.11163,0.00011,6.48057]
[1780316683234,52.58,72125.09,258.7,-0.1121,0.00011,6.49969]
[1780316688269,52.59,72130.6,258.7,-0.11155,0.00011,6.47736]
[1780316693304,52.59,72130.92,258.7,-0.11155,0.00011,6.4775]
[1780316698339,52.6,72130.81,258.7,-0.1116,0.00011,6.47947]
[1780316701448,52.61,72130.25,258.7,-0.11167,0.00011,6.48248]
[1780316703310,52.61,72132.75,258.7,-0.11142,0.00011,6.4723]
[1780316703837,52.61,72138.77,258.7,-0.11079,0.00011,6.44668]
[1780316704386,52.61,72148.43,258.7,-0.10978,0.0001,6.4053]
[1780316705885,52.61,72150.52,258.7,-0.10957,0.0001,6.3965]
[1780316706414,52.61,72157.28,258.7,-0.10887,0.0001,6.36775]
[1780316709320,52.61,72153.6,258.7,-0.10925,0.0001,6.38364]
[1780316709719,52.62,72151.26,258.7,-0.10951,0.0001,6.39402]
[1780316711452,52.62,72144.8,258.7,-0.11019,0.0001,6.422]
[1780316712195,52.62,72144.8,258.7,-0.11019,0.0001,6.422]
[1780316712211,52.62,72144.8,258.7,-0.11019,0.0001,6.422]
[1780316714252,52.62,72135.33,258.7,-0.11121,0.00011,6.46369]
[1780316718623,52.63,72139.51,258.7,-0.1108,0.00011,6.44709]
[1780316718627,52.63,72139.51,258.7,-0.1108,0.00011,6.44709]
[1780316718673,52.63,72141.15,258.7,-0.11064,0.00011,6.44039]
[1780316721815,52.64,72147.79,258.7,-0.10995,0.0001,6.41236]
[1780316721911,52.64,72147.79,258.7,-0.10995,0.0001,6.41236]
[1780316723876,52.64,72147.2,258.7,-0.11002,0.0001,6.41509]
[1780316725028,52.64,72140.17,258.7,-0.11076,0.00011,6.44565]
[1780316727697,52.64,72142.25,258.7,-0.11055,0.00011,6.437]
[1780316729922,52.64,72144.18,258.7,-0.11036,0.0001,6.42918]
[1780316731215,52.64,72146.5,258.7,-0.11012,0.0001,6.41938]
[1780316733401,52.65,72146.49,258.7,-0.11003,0.0001,6.41298]
[1780316735904,52.65,72153.94,258.7,-0.10926,0.0001,6.38137]
[1780316739028,52.65,72159.81,258.7,-0.10867,0.0001,6.35709]
[1780316742215,52.66,72155.42,258.7,-0.10915,0.0001,6.37656]
[1780316742293,52.66,72155.42,258.7,-0.10915,0.0001,6.37656]
[1780316744022,52.66,72160.75,258.7,-0.1086,0.0001,6.35419]
[1780316744649,52.66,72160.75,258.7,-0.1086,0.0001,6.35419]
[1780316746439,52.66,72158.21,258.7,-0.10888,0.0001,6.36555]
[1780316746698,52.66,72152.16,258.7,-0.10951,0.0001,6.3917]
[1780316747499,52.66,72152.16,258.7,-0.10951,0.0001,6.3917]
[1780316747791,52.66,72152.16,258.7,-0.10951,0.0001,6.3917]
[1780316747908,52.66,72146.83,258.7,-0.11008,0.0001,6.41474]
[1780316748738,52.66,72146.83,258.7,-0.11008,0.0001,6.41474]
[1780316750071,52.67,72140.3,258.7,-0.11078,0.00011,6.44347]
[1780316755748,52.68,72141.98,258.7,-0.11064,0.00011,6.43787]
[1780316755761,52.68,72142.7,258.7,-0.11057,0.00011,6.43511]
[1780316757156,52.68,72144.22,258.7,-0.11042,0.0001,6.4287]
[1780316757390,52.68,72144.22,258.7,-0.11042,0.0001,6.4287]
[1780316758951,52.68,72151.1,258.7,-0.1097,0.0001,6.39949]
[1780316760057,52.68,72154.75,258.7,-0.10933,0.0001,6.38403]
[1780316760580,52.68,72154.75,258.7,-0.10933,0.0001,6.38403]
[1780316760746,52.68,72154.75,258.7,-0.10933,0.0001,6.38403]
[1780316760786,52.68,72154.75,258.7,-0.10933,0.0001,6.38403]
[1780316760888,52.68,72154.75,258.7,-0.10933,0.0001,6.38403]
[1780316760798,52.68,72142.36,258.7,-0.11063,0.00011,6.43737]
[1780316761853,52.68,72135.32,258.7,-0.11138,0.00011,6.46795]
[1780316761943,52.68,72135.32,258.7,-0.11138,0.00011,6.46795]
[1780316766979,52.69,72137.45,258.7,-0.11119,0.00011,6.46024]
[1780316771875,52.7,72121.9,258.7,-0.11287,0.00011,6.52864]
[1780316772380,52.7,72121.9,258.7,-0.11287,0.00011,6.52864]
[1780316772882,52.7,72109.25,258.7,-0.11423,0.00011,6.58347]
[1780316777917,52.71,72113.9,258.7,-0.11375,0.00011,6.5641]
[1780316782952,52.71,72113.19,258.7,-0.11384,0.00011,6.56791]
[1780316788242,52.72,72117.8,258.7,-0.11337,0.00011,6.54883]
[1780316788542,52.72,72117.8,258.7,-0.11337,0.00011,6.54883]
[1780316788670,52.72,72117.8,258.7,-0.11337,0.00011,6.54883]
[1780316788677,52.72,72117.8,258.7,-0.11337,0.00011,6.54883]
[1780316788845,52.72,72117.8,258.7,-0.11337,0.00011,6.54883]
[1780316788947,52.72,72116.78,258.7,-0.11348,0.00011,6.55341]
[1780316789307,52.72,72116.78,258.7,-0.11348,0.00011,6.55341]
[1780316789434,52.72,72116.78,258.7,-0.11348,0.00011,6.55341]
[1780316789516,52.72,72136.9,258.7,-0.11135,0.00011,6.46676]
[1780316790860,52.72,72143.27,258.7,-0.11068,0.00011,6.43959]
[1780316793084,52.72,72141.94,258.7,-0.11072,0.00011,6.43865]
[1780316796043,52.72,72148.25,258.7,-0.11007,0.0001,6.41201]
[1780316798174,52.72,72150.37,258.7,-0.10986,0.0001,6.40308]
[1780316798491,52.72,72150.37,258.7,-0.10986,0.0001,6.40308]
[1780316799035,52.72,72151.67,258.7,-0.10973,0.0001,6.39786]
[1780316802202,52.73,72157.72,258.7,-0.10911,0.0001,6.37258]
[1780316803436,52.73,72157.5,258.7,-0.10913,0.0001,6.37352]
[1780316807488,52.73,72154.59,258.7,-0.10946,0.0001,6.38678]
[1780316807698,52.73,72154.59,258.7,-0.10946,0.0001,6.38678]
[1780316807797,52.73,72153.15,258.7,-0.10962,0.0001,6.39331]
[1780316808191,52.73,72153.15,258.7,-0.10962,0.0001,6.39331]
[1780316808957,52.73,72153.15,258.7,-0.10962,0.0001,6.39331]
[1780316808657,52.73,72142.25,258.7,-0.11076,0.00011,6.44014]
[1780316810952,52.74,72149.65,258.7,-0.10999,0.0001,6.4087]
[1780316812048,52.74,72150.72,258.7,-0.10988,0.0001,6.40412]
[1780316812775,52.74,72150.72,258.7,-0.10988,0.0001,6.40412]
[1780316814170,52.74,72143.27,258.7,-0.11067,0.00011,6.43653]
[1780316815328,52.74,72143.27,258.7,-0.11067,0.00011,6.43653]
[1780316815862,52.74,72139.7,258.7,-0.11106,0.00011,6.45227]
[1780316816184,52.74,72133.27,258.7,-0.11174,0.00011,6.47989]
[1780316819681,52.74,72138.52,258.7,-0.11119,0.00011,6.45786]
[1780316819684,52.74,72138.52,258.7,-0.11119,0.00011,6.45786]
[1780316819714,52.75,72139.83,258.7,-0.11107,0.00011,6.45283]
[1780316820739,52.75,72139.83,258.7,-0.11107,0.00011,6.45283]
[1780316822923,52.75,72141.52,258.7,-0.11089,0.00011,6.44566]
[1780316824262,52.75,72134.38,258.7,-0.11165,0.00011,6.47651]
[1780316825924,52.75,72133.93,258.7,-0.1117,0.00011,6.4785]
[1780316831583,52.75,72134.26,258.7,-0.11167,0.00011,6.47733]
[1780316832895,52.75,72135.06,258.7,-0.11159,0.00011,6.47406]
[1780316834310,52.75,72143.12,258.7,-0.11075,0.00011,6.43962]
[1780316839345,52.76,72145.38,258.7,-0.11052,0.0001,6.43053]
[1780316843101,52.76,72145.23,258.7,-0.11055,0.0001,6.43155]
[1780316848445,52.76,72149.1,258.7,-0.11016,0.0001,6.41561]
[1780316848540,52.76,72149.1,258.7,-0.11016,0.0001,6.41561]
[1780316848633,52.76,72149.1,258.7,-0.11016,0.0001,6.41561]
[1780316848934,52.76,72149.1,258.7,-0.11016,0.0001,6.41561]
[1780316849176,52.76,72151.44,258.7,-0.10992,0.0001,6.40591]
[1780316849777,52.76,72157.42,258.7,-0.1093,0.0001,6.38052]
[1780316853811,52.77,72156.95,258.7,-0.10926,0.0001,6.37615]
[1780316854114,52.77,72156.92,258.7,-0.10928,0.0001,6.37668]
[1780316854648,52.77,72156.92,258.7,-0.10928,0.0001,6.37668]
[1780316858804,52.77,72157.32,258.7,-0.10925,0.0001,6.37556]
[1780316860162,52.77,72157.42,258.7,-0.10925,0.0001,6.37552]
[1780316860735,52.77,72157.42,258.7,-0.10925,0.0001,6.37552]
[1780316860869,52.77,72157.42,258.7,-0.10925,0.0001,6.37552]
[1780316862682,52.78,72153.07,258.7,-0.10971,0.0001,6.39451]
[1780316864819,52.78,72153.34,258.7,-0.10969,0.0001,6.39368]
[1780316864834,52.78,72153.34,258.7,-0.10969,0.0001,6.39368]
[1780316871010,52.78,72151.91,258.7,-0.10986,0.0001,6.40071]
[1780316878727,52.79,72148.71,258.7,-0.11022,0.0001,6.41551]
[1780316881683,52.79,72149.15,258.7,-0.11018,0.0001,6.414]
[1780316881890,52.79,72149.15,258.7,-0.11018,0.0001,6.414]
[1780316886891,52.79,72149.01,258.7,-0.11021,0.0001,6.41521]
[1780316887688,52.8,72157.45,258.7,-0.10934,0.0001,6.37928]
[1780316892724,52.8,72154.24,258.7,-0.10968,0.0001,6.3935]
[1780316894647,52.8,72149.67,258.7,-0.11016,0.0001,6.41317]
[1780316899805,52.8,72153.6,258.7,-0.10977,0.0001,6.39708]
[1780316904516,52.81,72153.41,258.7,-0.1098,0.0001,6.39833]
[1780316904975,52.81,72153.41,258.7,-0.1098,0.0001,6.39833]
[1780316905847,52.81,72140.93,258.7,-0.11111,0.00011,6.45198]
[1780316910882,52.81,72139.02,258.7,-0.11132,0.00011,6.46034]
[1780316914588,52.81,72140.25,258.7,-0.11109,0.00011,6.44837]
[1780316914635,52.81,72140.25,258.7,-0.11109,0.00011,6.44837]
[1780316914664,52.81,72140.25,258.7,-0.11109,0.00011,6.44837]
[1780316914727,52.81,72140.25,258.7,-0.11109,0.00011,6.44837]
[1780316919822,52.81,72145.77,258.7,-0.11052,0.0001,6.42506]
[1780316923791,52.81,72144.0,258.7,-0.11072,0.00011,6.43295]
[1780316929008,52.81,72144.15,258.7,-0.11071,0.00011,6.43272]
[1780316934171,52.82,72147.13,258.7,-0.1104,0.0001,6.42027]
[1780316934172,52.82,72147.13,258.7,-0.1104,0.0001,6.42027]
[1780316934207,52.82,72147.13,258.7,-0.1104,0.0001,6.42027]
[1780316938916,52.82,72150.73,258.7,-0.11004,0.0001,6.40526]
[1780316940313,52.82,72150.74,258.7,-0.11004,0.0001,6.40543]
[1780316941094,52.82,72162.74,258.7,-0.10879,0.0001,6.35427]
[1780316941329,52.82,72162.74,258.7,-0.10879,0.0001,6.35427]
[1780316942631,52.82,72164.32,258.7,-0.10863,0.0001,6.34761]
[1780316942707,52.82,72164.32,258.7,-0.10863,0.0001,6.34761]
[1780316943109,52.82,72170.38,258.7,-0.10801,0.0001,6.32186]
[1780316944155,52.82,72170.38,258.7,-0.10801,0.0001,6.32186]
[1780316946062,52.82,72177.18,258.7,-0.10731,0.0001,6.29317]
[1780316949423,52.83,72174.91,258.7,-0.10756,0.0001,6.30347]
[1780316949468,52.83,72174.91,258.7,-0.10756,0.0001,6.30347]
[1780316949484,52.83,72174.91,258.7,-0.10756,0.0001,6.30347]
[1780316950113,52.83,72174.91,258.7,-0.10756,0.0001,6.30347]
[1780316951229,52.83,72167.68,258.7,-0.10831,0.0001,6.33451]
[1780316956256,52.83,72165.17,258.7,-0.10858,0.0001,6.34551]
[1780316956258,52.83,72165.17,258.7,-0.10858,0.0001,6.34551]
[1780316956785,52.83,72165.17,258.7,-0.10858,0.0001,6.34551]
[1780316962246,52.83,72165.27,258.7,-0.10858,0.0001,6.34565]
[1780316967913,52.83,72170.68,258.7,-0.10803,0.0001,6.32298]
[1780316971954,52.84,72172.06,258.7,-0.1079,0.0001,6.31758]
[1780316972243,52.84,72171.66,258.7,-0.10785,0.0001,6.31277]
[1780316975693,52.84,72170.94,258.7,-0.10794,0.0001,6.31623]
[1780316975693,52.84,72170.94,258.7,-0.10794,0.0001,6.31623]
[1780316975823,52.84,72170.94,258.7,-0.10794,0.0001,6.31623]
[1780316976362,52.84,72170.66,258.7,-0.10797,0.0001,6.31754]
[1780316978158,52.84,72167.35,258.7,-0.10831,0.0001,6.33163]
[1780316979038,52.84,72167.54,258.7,-0.10829,0.0001,6.33092]
[1780316979365,52.84,72156.6,258.7,-0.10943,0.0001,6.37778]
[1780316982691,52.84,72156.17,258.7,-0.10948,0.0001,6.37968]
[1780316984647,52.84,72156.57,258.7,-0.10944,0.0001,6.37802]
[1780316989539,52.84,72154.37,258.7,-0.10967,0.0001,6.38755]
[1780316989631,52.84,72154.37,258.7,-0.10967,0.0001,6.38755]
[1780316990443,52.84,72148.12,258.7,-0.11033,0.0001,6.4143]
[1780316995478,52.84,72152.19,258.7,-0.1099,0.0001,6.39677]
[1780316996235,52.84,72152.19,258.7,-0.1099,0.0001,6.39677]
[1780317001520,52.84,72149.52,258.7,-0.11018,0.0001,6.40818]
[1780317003819,52.84,72149.68,258.7,-0.11016,0.0001,6.40749]
[1780317006554,52.84,72147.59,258.7,-0.11038,0.0001,6.4164]
[1780317007775,52.84,72145.95,258.7,-0.11055,0.0001,6.4234]
[1780317007787,52.84,72145.95,258.7,-0.11055,0.0001,6.4234]
[1780317009020,52.84,72141.72,258.7,-0.11099,0.00011,6.44142]
[1780317010744,52.84,72134.91,258.7,-0.11171,0.00011,6.47054]
[1780317011338,52.84,72135.25,258.7,-0.11167,0.00011,6.46905]
[1780317011597,52.84,72135.25,258.7,-0.11167,0.00011,6.46905]
[1780317011631,52.84,72135.25,258.7,-0.11167,0.00011,6.46905]
[1780317011731,52.84,72141.81,258.7,-0.11098,0.00011,6.44092]
[1780317013073,52.84,72151.5,258.7,-0.10996,0.0001,6.39937]
[1780317013933,52.84,72151.5,258.7,-0.10996,0.0001,6.39937]
[1780317014795,52.84,72152.75,258.7,-0.10983,0.0001,6.39403]
[1780317020656,52.84,72146.89,258.7,-0.11044,0.0001,6.41896]
[1780317023814,52.84,72146.99,258.7,-0.11043,0.0001,6.41846]
[1780317023917,52.84,72146.99,258.7,-0.11043,0.0001,6.41846]
[1780317023921,52.84,72146.99,258.7,-0.11043,0.0001,6.41846]
[1780317024095,52.84,72146.99,258.7,-0.11043,0.0001,6.41846]
[1780317024687,52.84,72158.66,258.7,-0.10921,0.0001,6.36851]
[1780317029722,52.84,72153.4,258.7,-0.10976,0.0001,6.39112]
[1780317030851,52.84,72153.4,258.7,-0.10976,0.0001,6.39112]
[1780317030876,52.84,72153.4,246.4,-0.10976,0.0001,6.39112]
[1780317030931,52.84,72153.4,246.4,-0.10976,0.0001,6.39112]
[1780317031097,52.84,72153.4,246.4,-0.10976,0.0001,6.39112]
[1780317031739,52.84,72146.21,246.4,-0.11041,0.0001,6.41513]
[1780317032800,52.84,72138.19,246.4,-0.11126,0.00011,6.4496]
[1780317036126,52.84,72122.56,246.4,-0.11292,0.00011,6.51686]
[1780317036503,52.84,72122.56,246.4,-0.11292,0.00011,6.51686]
[1780317038738,52.84,72123.91,246.4,-0.11278,0.00011,6.51099]
[1780317038739,52.84,72123.91,246.4,-0.11278,0.00011,6.51099]
[1780317039795,52.84,72132.64,246.4,-0.11185,0.00011,6.47335]
[1780317040601,52.84,72132.64,246.4,-0.11185,0.00011,6.47335]
[1780317042103,52.84,72134.16,246.4,-0.11168,0.00011,6.46678]
[1780317043626,52.84,72140.19,246.4,-0.11105,0.00011,6.44092]
[1780317045364,52.84,72142.24,246.4,-0.11083,0.00011,6.4322]
[1780317049593,52.84,72145.66,246.4,-0.11047,0.0001,6.41751]
[1780317054074,52.84,72138.22,246.4,-0.11125,0.00011,6.44919]
[1780317055049,52.84,72138.22,246.4,-0.11125,0.00011,6.44919]
[1780317060383,52.84,72132.96,246.4,-0.11181,0.00011,6.4718]
[1780317062573,52.84,72126.33,246.4,-0.11251,0.00011,6.50027]
[1780317062618,52.84,72126.33,246.4,-0.11251,0.00011,6.50027]
[1780317062957,52.84,72126.01,246.4,-0.11255,0.00011,6.50171]
[1780317068232,52.84,72127.11,246.4,-0.11244,0.00011,6.49725]
[1780317071899,52.84,72125.04,246.4,-0.11266,0.00011,6.50639]
[1780317077240,52.84,72123.36,246.4,-0.11284,0.00011,6.5137]
[1780317077615,52.84,72119.18,246.4,-0.11329,0.00011,6.53168]
[1780317078076,52.84,72117.77,246.4,-0.11344,0.00011,6.53761]
[1780317079363,52.84,72113.08,246.4,-0.11394,0.00011,6.55781]
[1780317079686,52.84,72113.08,246.4,-0.11394,0.00011,6.55781]
[1780317079740,52.84,72113.08,246.4,-0.11394,0.00011,6.55781]
[1780317080092,52.84,72108.91,246.4,-0.11438,0.00011,6.57564]
[1780317082979,52.84,72109.07,246.4,-0.11437,0.00011,6.57498]
[1780317083259,52.84,72109.07,246.4,-0.11437,0.00011,6.57498]
[1780317083650,52.84,72114.17,246.4,-0.11382,0.00011,6.55299]
[1780317085422,52.84,72117.48,246.4,-0.11347,0.00011,6.53883]
[1780317085770,52.84,72117.48,246.4,-0.11347,0.00011,6.53883]
[1780317086063,52.84,72117.48,246.4,-0.11347,0.00011,6.53883]
[1780317086135,52.84,72119.26,246.4,-0.11328,0.00011,6.53122]
[1780317087172,52.84,72119.26,246.4,-0.11328,0.00011,6.53122]
[1780317089156,52.84,72132.8,246.4,-0.11183,0.00011,6.47271]
[1780317089393,52.84,72132.8,246.4,-0.11183,0.00011,6.47271]
[1780317089576,52.84,72132.8,246.4,-0.11183,0.00011,6.47271]
[1780317090163,52.84,72139.96,246.4,-0.11107,0.00011,6.44196]
[1780317095198,52.84,72137.11,246.4,-0.11128,0.00011,6.44738]
[1780317100233,52.84,72138.18,246.4,-0.11116,0.00011,6.44272]
[1780317103109,52.84,72138.24,246.4,-0.11116,0.00011,6.44246]
[1780317104285,52.84,72140.99,246.4,-0.11087,0.00011,6.43067]
[1780317104406,52.84,72142.56,246.4,-0.1107,0.00011,6.42397]
[1780317112319,52.84,72137.68,246.4,-0.11121,0.00011,6.44454]
[1780317114414,52.84,72137.57,246.4,-0.11122,0.00011,6.44489]
[1780317118361,52.84,72145.97,246.4,-0.11033,0.0001,6.40898]
[1780317122389,52.84,72139.79,246.4,-0.11099,0.00011,6.43566]
[1780317127798,52.84,72144.52,246.4,-0.11049,0.0001,6.4155]
[1780317129274,52.84,72146.5,246.4,-0.11029,0.0001,6.40708]
[1780317134473,52.84,72150.09,246.4,-0.10992,0.0001,6.39193]
[1780317139509,52.84,72149.97,246.4,-0.10993,0.0001,6.39259]
[1780317140692,52.84,72149.97,246.4,-0.10993,0.0001,6.39259]
[1780317145154,52.84,72149.92,246.4,-0.10994,0.0001,6.39292]
[1780317146187,52.84,72150.25,246.4,-0.10991,0.0001,6.39157]
[1780317146336,52.84,72150.25,246.4,-0.10991,0.0001,6.39157]
[1780317146405,52.84,72158.31,246.4,-0.10907,0.0001,6.35723]
[1780317150369,52.85,72158.93,246.4,-0.10901,0.0001,6.35483]
[1780317150538,52.85,72161.18,246.4,-0.10878,0.0001,6.34524]
[1780317150540,52.85,72161.18,246.4,-0.10878,0.0001,6.34524]
[1780317150700,52.85,72161.18,246.4,-0.10878,0.0001,6.34524]
[1780317150874,52.85,72161.18,246.4,-0.10878,0.0001,6.34524]
[1780317151607,52.85,72163.53,246.4,-0.10853,0.0001,6.33531]
[1780317151633,52.85,72163.53,246.4,-0.10853,0.0001,6.33531]
[1780317151955,52.85,72163.53,246.4,-0.10853,0.0001,6.33531]
[1780317152056,52.85,72168.05,246.4,-0.10798,0.0001,6.30953]
[1780317152474,52.85,72168.05,246.4,-0.10798,0.0001,6.30953]
[1780317152492,52.85,72168.05,246.4,-0.10798,0.0001,6.30953]
[1780317153584,52.85,72169.21,246.4,-0.10786,0.0001,6.30459]
[1780317153764,52.85,72169.21,246.4,-0.10786,0.0001,6.30459]
[1780317153903,52.85,72169.21,246.4,-0.10786,0.0001,6.30459]
[1780317153929,52.85,72169.21,246.4,-0.10786,0.0001,6.30459]
[1780317154530,52.85,72169.22,246.4,-0.10786,0.0001,6.30469]
[1780317155145,52.85,72169.22,246.4,-0.10786,0.0001,6.30469]
[1780317156559,52.85,72175.8,246.4,-0.10719,0.0001,6.27703]
[1780317157595,52.85,72176.62,246.4,-0.10711,0.0001,6.27373]
[1780317158171,52.85,72176.62,246.4,-0.10711,0.0001,6.27373]
[1780317158869,52.85,72177.68,246.4,-0.10701,0.0001,6.26961]
[1780317161118,52.85,72176.04,246.4,-0.10718,0.0001,6.27676]
[1780317161750,52.86,72177.1,246.4,-0.10708,0.0001,6.27263]
[1780317162566,52.86,72176.35,246.4,-0.10716,0.0001,6.27581]
[1780317163736,52.86,72176.27,246.4,-0.10717,0.0001,6.27633]
[1780317163762,52.86,72176.27,246.4,-0.10717,0.0001,6.27633]
[1780317164280,52.86,72176.27,246.4,-0.10717,0.0001,6.27633]
[1780317164696,52.86,72176.42,246.4,-0.10717,0.0001,6.27605]
[1780317165961,52.86,72171.77,246.4,-0.10764,0.0001,6.29582]
[1780317167305,52.86,72167.89,246.4,-0.10805,0.0001,6.3126]
[1780317168002,52.86,72162.12,246.4,-0.10865,0.0001,6.3373]
[1780317174755,52.86,72157.01,246.4,-0.10919,0.0001,6.35953]
[1780317179891,52.86,72152.6,246.4,-0.10966,0.0001,6.37854]
[1780317179893,52.86,72152.6,246.4,-0.10966,0.0001,6.37854]
[1780317179947,52.86,72145.81,246.4,-0.11037,0.0001,6.40756]
[1780317181687,52.86,72143.61,246.4,-0.1106,0.00011,6.41696]
[1780317181698,52.86,72143.61,246.4,-0.1106,0.00011,6.41696]
[1780317181895,52.86,72143.61,246.4,-0.1106,0.00011,6.41696]
[1780317181968,52.86,72143.61,246.4,-0.1106,0.00011,6.41696]
[1780317183085,52.86,72143.11,246.4,-0.11065,0.00011,6.41906]
[1780317184135,52.86,72142.63,246.4,-0.1107,0.00011,6.42105]
[1780317184371,52.86,72142.63,246.4,-0.1107,0.00011,6.42105]
[1780317184645,52.86,72142.5,246.4,-0.11071,0.00011,6.42156]
[1780317184676,52.86,72142.5,246.4,-0.11071,0.00011,6.42156]
[1780317185295,52.86,72137.85,246.4,-0.1112,0.00011,6.44162]
[1780317185510,52.86,72137.85,246.4,-0.1112,0.00011,6.44162]
[1780317187806,52.87,72137.09,246.4,-0.11129,0.00011,6.44516]
[1780317187821,52.87,72137.09,246.4,-0.11129,0.00011,6.44516]
[1780317188278,52.87,72146.45,246.4,-0.11031,0.0001,6.40509]
[1780317193898,52.87,72141.51,246.4,-0.11082,0.00011,6.42626]
[1780317198901,52.87,72141.36,246.4,-0.11084,0.00011,6.42678]
[1780317199260,52.87,72141.36,246.4,-0.11084,0.00011,6.42678]
[1780317201169,52.87,72143.46,246.4,-0.11062,0.00011,6.41774]
[1780317201285,52.87,72143.46,246.4,-0.11062,0.00011,6.41774]
[1780317201460,52.87,72143.46,246.4,-0.11062,0.00011,6.41774]
[1780317202831,52.86,72149.52,246.4,-0.10998,0.0001,6.3918]
[1780317203185,52.86,72149.52,246.4,-0.10998,0.0001,6.3918]
[1780317203263,52.87,72143.11,246.4,-0.11065,0.00011,6.41924]
[1780317204009,52.87,72143.11,246.4,-0.11065,0.00011,6.41924]
[1780317204236,52.87,72134.9,246.4,-0.11152,0.00011,6.4544]
[1780317204647,52.87,72134.9,246.4,-0.11152,0.00011,6.4544]
[1780317204976,52.87,72134.93,246.4,-0.11151,0.00011,6.45427]
[1780317207422,52.86,72136.58,246.4,-0.11134,0.00011,6.44714]
[1780317210043,52.86,72145.17,246.4,-0.11043,0.0001,6.41021]
[1780317216055,52.86,72144.01,246.4,-0.11045,0.0001,6.40835]
[1780317219565,52.86,72143.34,246.4,-0.11053,0.00011,6.41123]
[1780317221965,52.86,72142.67,246.4,-0.1106,0.00011,6.41408]
[1780317222028,52.86,72142.67,246.4,-0.1106,0.00011,6.41408]
[1780317222097,52.86,72141.11,246.4,-0.11076,0.00011,6.42075]
[1780317224793,52.86,72140.07,246.4,-0.11087,0.00011,6.42537]
[1780317225118,52.86,72142.32,246.4,-0.11064,0.00011,6.41573]
[1780317228850,52.86,72142.76,246.4,-0.11059,0.00011,6.41384]
[1780317231934,52.86,72143.72,246.4,-0.11049,0.00011,6.40972]
[1780317233102,52.86,72144.19,246.4,-0.11044,0.0001,6.4077]
[1780317238209,52.86,72141.41,246.4,-0.11073,0.00011,6.41965]
[1780317240707,52.86,72142.2,246.4,-0.11065,0.00011,6.41626]
[1780317246265,52.86,72142.28,246.4,-0.11064,0.00011,6.41591]
[1780317250123,52.86,72143.9,246.4,-0.11047,0.0001,6.40898]
[1780317252900,52.86,72145.03,246.4,-0.11035,0.0001,6.40417]
[1780317255328,52.86,72133.48,246.4,-0.11157,0.00011,6.45366]
[1780317259098,52.86,72132.4,246.4,-0.11168,0.00011,6.4581]
[1780317259193,52.86,72132.4,246.4,-0.11168,0.00011,6.4581]
[1780317259487,52.86,72128.11,246.4,-0.11213,0.00011,6.47645]
[1780317260363,52.86,72121.83,246.4,-0.1128,0.00011,6.50354]
[1780317261835,52.86,72121.57,246.4,-0.11283,0.00011,6.50473]
[1780317262098,52.86,72121.57,246.4,-0.11283,0.00011,6.50473]
[1780317262377,52.86,72133.3,246.4,-0.11159,0.00011,6.45445]
[1780317264029,52.86,72131.66,246.4,-0.11176,0.00011,6.46142]
[1780317264393,52.86,72131.33,246.4,-0.11179,0.00011,6.46277]
[1780317269434,52.87,72132.08,246.4,-0.11173,0.00011,6.46025]
[1780317272457,52.87,72124.21,246.4,-0.11248,0.00011,6.4876]
[1780317273961,52.87,72123.82,246.4,-0.11252,0.00011,6.48937]
[1780317274064,52.87,72123.82,246.4,-0.11252,0.00011,6.48937]
[1780317277372,52.87,72119.54,246.4,-0.11298,0.00011,6.50799]
[1780317281520,52.87,72126.36,246.4,-0.11227,0.00011,6.47904]
[1780317283462,52.87,72125.87,246.4,-0.11232,0.00011,6.48125]
[1780317289288,52.88,72124.5,246.4,-0.11248,0.00011,6.48763]
[1780317291703,52.88,72125.15,246.4,-0.11242,0.00011,6.48514]
[1780317292327,52.88,72125.15,246.4,-0.11242,0.00011,6.48514]
[1780317292429,52.88,72126.09,246.4,-0.11232,0.00011,6.48132]
[1780317292958,52.88,72126.09,246.4,-0.11232,0.00011,6.48132]
[1780317294029,52.88,72126.31,246.4,-0.1123,0.00011,6.48038]
[1780317294096,52.88,72126.31,246.4,-0.1123,0.00011,6.48038]
[1780317294166,52.88,72127.76,246.4,-0.11215,0.00011,6.4742]
[1780317295669,52.88,72129.3,246.4,-0.11198,0.00011,6.4675]
[1780317295753,52.88,72137.66,246.4,-0.1111,0.00011,6.43167]
[1780317301688,52.88,72136.24,246.4,-0.11123,0.00011,6.43728]
[1780317303327,52.88,72136.26,246.4,-0.11123,0.00011,6.4371]
[1780317304032,52.88,72136.26,246.4,-0.11123,0.00011,6.43692]
[1780317307712,52.87,72132.77,246.4,-0.11159,0.00011,6.45156]
[1780317313593,52.87,72137.65,246.4,-0.11106,0.00011,6.43004]
[1780317314653,52.87,72139.23,246.4,-0.11089,0.00011,6.42312]
[1780317314657,52.87,72139.23,246.4,-0.11089,0.00011,6.42312]
[1780317314661,52.87,72139.23,246.4,-0.11089,0.00011,6.42312]
[1780317314796,52.87,72139.23,246.4,-0.11089,0.00011,6.42312]
[1780317318246,52.87,72148.71,246.4,-0.10989,0.0001,6.38253]
[1780317318304,52.87,72148.71,246.4,-0.10989,0.0001,6.38253]
[1780317318307,52.87,72148.71,246.4,-0.10989,0.0001,6.38253]
[1780317318807,52.87,72148.17,246.4,-0.10995,0.0001,6.38481]
[1780317318918,52.87,72140.71,246.4,-0.11073,0.00011,6.41672]
[1780317319743,52.87,72140.71,246.4,-0.11073,0.00011,6.41672]
[1780317319840,52.87,72140.71,246.4,-0.11073,0.00011,6.41672]
[1780317320083,52.87,72140.71,246.4,-0.11073,0.00011,6.41672]
[1780317320238,52.87,72140.71,246.4,-0.11073,0.00011,6.41672]
[1780317320555,52.87,72132.57,246.4,-0.11158,0.00011,6.45142]
[1780317320968,52.87,72123.46,246.4,-0.11255,0.00011,6.49051]
[1780317322655,52.87,72123.88,246.4,-0.1125,0.00011,6.48854]
[1780317323449,52.87,72124.19,246.4,-0.11247,0.00011,6.48709]
[1780317324025,52.87,72124.19,246.4,-0.11247,0.00011,6.48709]
[1780317330236,52.87,72129.54,246.4,-0.1119,0.00011,6.46438]
[1780317331919,52.87,72134.69,246.4,-0.11136,0.00011,6.44245]
[1780317332570,52.87,72142.14,246.4,-0.11048,0.00011,6.40382]
[1780317338090,52.87,72139.75,246.4,-0.11073,0.00011,6.41386]
[1780317344069,52.87,72142.13,246.4,-0.11047,0.00011,6.40338]
[1780317344171,52.87,72142.13,246.4,-0.11047,0.00011,6.40338]
[1780317352013,52.86,72141.16,246.4,-0.11056,0.00011,6.40711]
[1780317354405,52.86,72141.44,246.4,-0.11053,0.00011,6.40586]
[1780317360025,52.86,72140.97,246.4,-0.11057,0.00011,6.40758]
[1780317365109,52.86,72142.37,246.4,-0.11042,0.00011,6.40127]
[1780317367260,52.86,72156.86,246.4,-0.1089,0.0001,6.33926]
[1780317369370,52.86,72164.44,246.4,-0.10812,0.0001,6.30706]
[1780317374780,52.86,72170.01,246.4,-0.10755,0.0001,6.28382]
[1780317378289,52.87,72177.15,246.4,-0.10683,0.0001,6.25386]
[1780317378717,52.87,72176.86,246.4,-0.10687,0.0001,6.25542]
[1780317378768,52.87,72176.86,246.4,-0.10687,0.0001,6.25542]
[1780317383997,52.87,72176.98,246.4,-0.10687,0.0001,6.25559]
[1780317388090,52.88,72181.4,246.4,-0.10644,0.0001,6.23775]
[1780317388524,52.88,72188.51,246.4,-0.10571,0.0001,6.20761]
[1780317389185,52.88,72188.51,246.4,-0.10571,0.0001,6.20761]
[1780317389282,52.88,72194.47,246.4,-0.10511,0.0001,6.18242]
[1780317390722,52.88,72194.5,246.4,-0.10511,0.0001,6.18233]
[1780317391326,52.88,72194.5,246.4,-0.10511,0.0001,6.18233]
[1780317391728,52.88,72198.55,246.4,-0.1046,0.0001,6.15851]
[1780317392181,52.88,72198.55,246.4,-0.1046,0.0001,6.15851]
[1780317392303,52.88,72187.62,246.4,-0.10571,0.0001,6.20471]
[1780317393536,52.88,72187.62,246.4,-0.10571,0.0001,6.20471]
[1780317394473,52.88,72186.01,246.4,-0.10588,0.0001,6.21159]
[1780317394788,52.88,72185.46,246.4,-0.10593,0.0001,6.2139]
[1780317395613,52.88,72182.75,246.4,-0.10621,0.0001,6.22558]
[1780317397643,52.88,72173.76,246.4,-0.10714,0.0001,6.26404]
[1780317400570,52.88,72170.31,246.4,-0.1075,0.0001,6.27895]
[1780317402090,52.88,72170.15,246.4,-0.10752,0.0001,6.27983]
[1780317405359,52.88,72171.32,246.4,-0.10741,0.0001,6.27517]
[1780317405496,52.88,72171.32,246.4,-0.10741,0.0001,6.27517]
[1780317405505,52.88,72171.32,246.4,-0.10741,0.0001,6.27517]
[1780317405563,52.88,72182.35,246.4,-0.10628,0.0001,6.22848]
[1780317407512,52.88,72189.87,246.4,-0.10551,0.0001,6.19659]
[1780317409615,52.88,72196.21,246.4,-0.10487,0.0001,6.16982]
[1780317411436,52.88,72202.51,246.4,-0.10424,0.0001,6.14335]
[1780317412303,52.88,72202.51,246.4,-0.10424,0.0001,6.14335]
[1780317412321,52.88,72202.51,246.4,-0.10424,0.0001,6.14335]
[1780317412369,52.88,72202.51,246.4,-0.10424,0.0001,6.14335]
[1780317412430,52.88,72202.51,246.4,-0.10424,0.0001,6.14335]
[1780317412938,52.89,72204.04,246.4,-0.10409,0.0001,6.13698]
[1780317412969,52.89,72204.04,246.4,-0.10409,0.0001,6.13698]
[1780317413184,52.89,72204.04,246.4,-0.10409,0.0001,6.13698]
[1780317413450,52.89,72213.78,246.4,-0.10311,0.0001,6.09596]
[1780317418484,52.88,72214.96,246.4,-0.10299,0.0001,6.09094]
[1780317418489,52.88,72214.96,246.4,-0.10299,0.0001,6.09094]
[1780317421402,52.88,72221.35,246.4,-0.10235,0.0001,6.06409]
[1780317425534,52.89,72208.62,246.4,-0.10363,0.0001,6.11777]
[1780317425752,52.89,72208.62,246.4,-0.10363,0.0001,6.11777]
[1780317426954,52.89,72206.11,246.4,-0.10388,0.0001,6.12829]
[1780317428283,52.89,72208.58,246.4,-0.10363,0.0001,6.11783]
[1780317429262,52.88,72206.05,246.4,-0.10388,0.0001,6.12843]
[1780317429285,52.88,72206.05,246.4,-0.10388,0.0001,6.12843]
[1780317429736,52.88,72185.15,246.4,-0.106,0.0001,6.21664]
[1780317430444,52.88,72185.15,246.0,-0.106,0.0001,6.21664]
[1780317430706,52.88,72158.06,246.0,-0.10879,0.0001,6.3318]
[1780317431130,52.88,72158.06,246.0,-0.10879,0.0001,6.3318]
[1780317431360,52.88,72158.06,246.0,-0.10879,0.0001,6.3318]
[1780317431581,52.88,72151.82,246.0,-0.10944,0.0001,6.35839]
[1780317431887,52.88,72151.82,246.0,-0.10944,0.0001,6.35839]
[1780317432588,52.88,72151.36,246.0,-0.10948,0.0001,6.36034]
[1780317433606,52.88,72144.81,246.0,-0.11017,0.0001,6.38829]
[1780317434609,52.88,72138.79,246.0,-0.1108,0.00011,6.41398]
[1780317439644,52.88,72146.16,246.0,-0.11001,0.0001,6.38201]
[1780317444095,52.88,72147.07,246.0,-0.10992,0.0001,6.37797]
[1780317445508,52.88,72149.55,246.0,-0.10966,0.0001,6.36734]
[1780317445686,52.88,72156.46,246.0,-0.10893,0.0001,6.33784]
[1780317450722,52.88,72157.3,246.0,-0.10885,0.0001,6.33424]
[1780317455757,52.88,72157.54,246.0,-0.10872,0.0001,6.32643]
[1780317461116,52.88,72154.59,246.0,-0.10903,0.0001,6.33896]
[1780317461148,52.88,72141.7,246.0,-0.11038,0.00011,6.39399]
[1780317462820,52.88,72147.57,246.0,-0.10976,0.0001,6.36873]
[1780317468555,52.88,72144.53,246.0,-0.11007,0.0001,6.3814]
[1780317470110,52.88,72152.62,246.0,-0.10922,0.0001,6.34679]
[1780317474491,52.88,72157.59,246.0,-0.1087,0.0001,6.3256]
[1780317479943,52.88,72155.68,246.0,-0.1089,0.0001,6.3338]
[1780317484978,52.88,72157.48,246.0,-0.10872,0.0001,6.32612]
[1780317490550,52.88,72161.81,246.0,-0.10827,0.0001,6.30775]
[1780317496055,52.88,72161.28,246.0,-0.10833,0.0001,6.3102]
[1780317498594,52.88,72161.9,246.0,-0.10827,0.0001,6.30759]
[1780317499974,52.88,72166.48,246.0,-0.10779,0.0001,6.28822]
[1780317500270,52.88,72166.48,246.0,-0.10779,0.0001,6.28822]
[1780317500331,52.88,72173.09,246.0,-0.10711,0.0001,6.26013]
[1780317503878,52.88,72173.26,246.0,-0.10709,0.0001,6.25905]
[1780317506373,52.88,72179.45,246.0,-0.10645,0.0001,6.23258]
[1780317506394,52.88,72179.45,246.0,-0.10645,0.0001,6.23258]
[1780317508617,52.88,72181.56,246.0,-0.10623,0.0001,6.22341]
[1780317508809,52.88,72181.56,246.0,-0.10623,0.0001,6.22341]
[1780317508862,52.87,72182.24,246.0,-0.10616,0.0001,6.22046]
[1780317513751,52.87,72180.61,246.0,-0.10622,0.0001,6.22042]
[1780317517235,52.87,72181.88,246.0,-0.10608,0.0001,6.21465]
[1780317517567,52.87,72181.88,246.0,-0.10608,0.0001,6.21465]
[1780317518407,52.87,72179.46,246.0,-0.10632,0.0001,6.22463]
[1780317518408,52.87,72179.46,246.0,-0.10632,0.0001,6.22463]
[1780317518817,52.87,72179.46,246.0,-0.10632,0.0001,6.22463]
[1780317518850,52.87,72188.17,246.0,-0.10543,0.0001,6.18765]
[1780317519014,52.87,72188.17,246.0,-0.10543,0.0001,6.18765]
[1780317523128,52.87,72190.26,246.0,-0.10521,0.0001,6.17849]
[1780317523775,52.87,72190.26,246.0,-0.10521,0.0001,6.17849]
[1780317523778,52.87,72197.64,246.0,-0.10446,0.0001,6.14728]
[1780317524111,52.87,72197.64,246.0,-0.10446,0.0001,6.14728]
[1780317524188,52.87,72197.64,246.0,-0.10446,0.0001,6.14728]
[1780317524788,52.87,72206.72,246.0,-0.10355,0.0001,6.10902]
[1780317527368,52.87,72209.16,246.0,-0.10331,0.0001,6.09881]
[1780317529789,52.87,72206.03,246.0,-0.10362,0.0001,6.11207]
[1780317529797,52.87,72206.03,246.0,-0.10362,0.0001,6.11207]
[1780317530296,52.87,72218.04,246.0,-0.10242,0.0001,6.06161]
[1780317531935,52.87,72219.23,246.0,-0.10231,0.0001,6.05666]
[1780317535880,52.87,72219.63,246.0,-0.10228,0.0001,6.05538]
[1780317539097,52.87,72219.71,246.0,-0.10228,0.0001,6.05537]
[1780317542732,52.87,72218.48,246.0,-0.10241,0.0001,6.06086]
[1780317543083,52.88,72217.67,246.0,-0.10249,0.0001,6.06448]
[1780317543514,52.88,72217.67,246.0,-0.10249,0.0001,6.06448]
[1780317543555,52.88,72208.43,246.0,-0.10341,0.0001,6.10332]
[1780317544205,52.88,72208.43,246.0,-0.10341,0.0001,6.10332]
[1780317544367,52.88,72208.43,246.0,-0.10341,0.0001,6.10332]
[1780317549069,52.88,72211.56,246.0,-0.10311,0.0001,6.0905]
[1780317553561,52.88,72209.06,246.0,-0.10337,0.0001,6.10125]
[1780317554188,52.88,72208.88,246.0,-0.10339,0.0001,6.10211]
[1780317554520,52.88,72208.88,246.0,-0.10339,0.0001,6.10211]
[1780317554525,52.88,72208.88,246.0,-0.10339,0.0001,6.10211]
[1780317554709,52.88,72208.88,246.0,-0.10339,0.0001,6.10211]
[1780317555100,52.88,72204.91,246.0,-0.10378,0.0001,6.11886]
[1780317555447,52.88,72204.91,246.0,-0.10378,0.0001,6.11886]
[1780317560506,52.88,72207.54,246.0,-0.10352,0.0001,6.10789]
[1780317561748,52.88,72207.54,246.0,-0.10352,0.0001,6.10789]
[1780317562077,52.88,72212.67,246.0,-0.10301,0.0001,6.08634]
[1780317564871,52.88,72213.84,246.0,-0.1029,0.0001,6.08157]
[1780317567198,52.88,72210.95,246.0,-0.10319,0.0001,6.0939]
[1780317570575,52.88,72216.83,246.0,-0.10261,0.0001,6.06937]
[1780317570599,52.88,72216.83,246.0,-0.10261,0.0001,6.06937]
[1780317570966,52.88,72218.12,246.0,-0.10248,0.0001,6.06404]
[1780317571042,52.88,72218.12,246.0,-0.10248,0.0001,6.06404]
[1780317571097,52.88,72218.12,246.0,-0.10248,0.0001,6.06404]
[1780317573292,52.89,72222.96,246.0,-0.10191,0.0001,6.03724]
[1780317573352,52.89,72222.96,246.0,-0.10191,0.0001,6.03724]
[1780317573481,52.89,72222.96,246.0,-0.10191,0.0001,6.03724]
[1780317573492,52.89,72222.96,246.0,-0.10191,0.0001,6.03724]
[1780317573597,52.89,72222.96,246.0,-0.10191,0.0001,6.03724]
[1780317573856,52.89,72222.96,246.0,-0.10191,0.0001,6.03724]
[1780317574113,52.89,72228.39,246.0,-0.10138,0.0001,6.01463]
[1780317574804,52.89,72228.39,246.0,-0.10138,0.0001,6.01463]
[1780317574817,52.89,72232.59,246.0,-0.10096,0.0001,5.997]
[1780317575222,52.89,72232.59,246.0,-0.10096,0.0001,5.997]
[1780317577589,52.89,72230.25,246.0,-0.10119,0.0001,6.00671]
[1780317577593,52.89,72230.25,246.0,-0.10119,0.0001,6.00671]
[1780317578864,52.88,72229.7,246.0,-0.10124,0.0001,6.00896]
[1780317578902,52.88,72229.72,246.0,-0.10124,0.0001,6.00882]
[1780317579051,52.88,72229.72,246.0,-0.10124,0.0001,6.00882]
[1780317582369,52.89,72228.6,246.0,-0.10136,0.0001,6.01403]
[1780317582584,52.89,72228.6,246.0,-0.10136,0.0001,6.01403]
[1780317584983,52.89,72229.9,246.0,-0.10124,0.0001,6.00897]
[1780317585785,52.89,72229.9,246.0,-0.10124,0.0001,6.00897]
[1780317585804,52.89,72236.42,246.0,-0.1006,0.0001,5.98182]
[1780317586743,52.89,72236.42,246.0,-0.1006,0.0001,5.98182]
[1780317590753,52.89,72239.71,246.0,-0.10028,0.0001,5.96806]
[1780317590847,52.89,72239.6,246.0,-0.10029,0.0001,5.96853]
[1780317590950,52.89,72239.6,246.0,-0.10029,0.0001,5.96853]
[1780317593396,52.89,72235.46,246.0,-0.1007,0.0001,5.98613]
[1780317595463,52.89,72231.57,246.0,-0.10109,0.0001,6.00268]
[1780317597715,52.89,72227.64,246.0,-0.10149,0.0001,6.0194]
[1780317602807,52.9,72232.1,246.0,-0.10106,0.0001,6.00139]
[1780317603581,52.9,72232.1,246.0,-0.10106,0.0001,6.00139]
[1780317603815,52.9,72232.09,246.0,-0.10107,0.0001,6.00155]
[1780317606825,52.9,72232.54,246.0,-0.10102,0.0001,5.99957]
[1780317607400,52.9,72231.23,246.0,-0.10115,0.0001,6.00501]
[1780317607842,52.9,72226.42,246.0,-0.10162,0.0001,6.02508]
[1780317609780,52.9,72227.93,246.0,-0.10147,0.0001,6.01886]
[1780317611927,52.9,72228.05,246.0,-0.10147,0.0001,6.01856]
[1780317613355,52.9,72227.82,246.0,-0.1015,0.0001,6.01977]
[1780317619926,52.9,72230.74,246.0,-0.10122,0.0001,6.00824]
[1780317624086,52.91,72225.03,246.0,-0.1018,0.0001,6.03252]
[1780317630978,52.91,72225.03,246.0,-0.10181,0.0001,6.03321]
[1780317631842,52.91,72225.77,246.0,-0.10174,0.0001,6.03024]
[1780317631912,52.91,72225.77,246.0,-0.10174,0.0001,6.03024]
[1780317632306,52.91,72223.76,246.0,-0.10185,0.0001,6.03221]
[1780317632354,52.91,72213.32,246.0,-0.10289,0.0001,6.076]
[1780317636129,52.91,72209.83,246.0,-0.10324,0.0001,6.09082]
[1780317636352,52.91,72209.83,246.0,-0.10324,0.0001,6.09082]
[1780317636533,52.91,72209.83,246.0,-0.10324,0.0001,6.09082]
[1780317636970,52.91,72209.83,246.0,-0.10324,0.0001,6.09082]
[1780317637049,52.91,72200.29,246.0,-0.1042,0.0001,6.13106]
[1780317638025,52.91,72200.29,246.0,-0.1042,0.0001,6.13106]
[1780317638620,52.91,72194.19,246.0,-0.10482,0.0001,6.15672]
[1780317639479,52.91,72194.19,246.0,-0.10482,0.0001,6.15672]
[1780317639989,52.91,72194.19,246.0,-0.10482,0.0001,6.15672]
[1780317640809,52.91,72193.93,246.0,-0.10484,0.0001,6.15776]
[1780317642902,52.91,72194.28,246.0,-0.10481,0.0001,6.15623]
[1780317642906,52.91,72194.28,246.0,-0.10481,0.0001,6.15623]
[1780317644855,52.91,72197.66,246.0,-0.10446,0.0001,6.14187]
[1780317646262,52.91,72195.36,246.0,-0.10469,0.0001,6.15151]
[1780317647491,52.91,72193.52,246.0,-0.10488,0.0001,6.15923]
[1780317647524,52.91,72193.52,246.0,-0.10488,0.0001,6.15923]
[1780317647540,52.91,72193.52,246.0,-0.10488,0.0001,6.15923]
[1780317647547,52.91,72193.52,246.0,-0.10488,0.0001,6.15923]
[1780317648368,52.91,72184.35,246.0,-0.10581,0.0001,6.19787]
[1780317650603,52.91,72181.72,246.0,-0.10607,0.0001,6.20889]
[1780317650874,52.91,72181.72,246.0,-0.10607,0.0001,6.20889]
[1780317651734,52.91,72178.34,246.0,-0.10641,0.0001,6.22292]
[1780317652899,52.91,72172.82,246.0,-0.10697,0.0001,6.24614]
[1780317654268,52.91,72173.25,246.0,-0.10693,0.0001,6.24414]
[1780317656859,52.91,72173.2,246.0,-0.10692,0.0001,6.24399]
[1780317658525,52.9,72171.91,246.0,-0.10705,0.0001,6.2491]
[1780317658785,52.9,72171.91,246.0,-0.10705,0.0001,6.2491]
[1780317658802,52.9,72171.91,246.0,-0.10705,0.0001,6.2491]
[1780317658860,52.9,72171.91,246.0,-0.10705,0.0001,6.2491]
[1780317659296,52.9,72160.08,246.0,-0.10826,0.0001,6.299]
[1780317661136,52.9,72159.17,246.0,-0.10835,0.0001,6.30262]
[1780317664164,52.9,72157.34,246.0,-0.10852,0.0001,6.30962]
[1780317664419,52.9,72157.34,246.0,-0.10852,0.0001,6.30962]
[1780317664488,52.9,72157.34,246.0,-0.10852,0.0001,6.30962]
[1780317665249,52.89,72150.12,246.0,-0.10926,0.0001,6.33985]
[1780317669065,52.88,72145.02,246.0,-0.10976,0.0001,6.36028]
[1780317669493,52.88,72145.02,246.0,-0.10976,0.0001,6.36028]
[1780317669670,52.88,72145.02,246.0,-0.10976,0.0001,6.36028]
[1780317669843,52.88,72145.02,246.0,-0.10976,0.0001,6.36028]
[1780317669923,52.88,72142.23,246.0,-0.11005,0.0001,6.37206]
[1780317672298,52.88,72135.5,246.0,-0.11075,0.00011,6.40052]
[1780317675384,52.88,72135.67,246.0,-0.11072,0.00011,6.39943]
[1780317677333,52.88,72148.57,246.0,-0.10936,0.0001,6.34384]
[1780317680620,52.88,72148.61,246.0,-0.10935,0.0001,6.34348]
[1780317682368,52.88,72158.38,246.0,-0.10833,0.0001,6.30162]
[1780317684506,52.88,72157.52,246.0,-0.10841,0.0001,6.30525]
[1780317684597,52.87,72162.44,246.0,-0.1079,0.0001,6.28427]
[1780317687472,52.87,72162.26,246.0,-0.10792,0.0001,6.2848]
[1780317689312,52.87,72161.58,246.0,-0.10798,0.0001,6.28725]
[1780317689508,52.87,72161.58,246.0,-0.10798,0.0001,6.28725]
[1780317689757,52.87,72161.58,246.0,-0.10798,0.0001,6.28725]
[1780317690941,52.87,72171.87,246.0,-0.1069,0.0001,6.24292]
[1780317696467,52.86,72175.1,246.0,-0.10645,0.0001,6.22173]
[1780317701502,52.86,72176.63,246.0,-0.10628,0.0001,6.21461]
[1780317702509,52.86,72176.63,246.0,-0.10628,0.0001,6.21461]
[1780317702884,52.86,72176.63,246.0,-0.10628,0.0001,6.21461]
[1780317702939,52.86,72176.63,246.0,-0.10628,0.0001,6.21461]
[1780317703713,52.86,72177.78,246.0,-0.10616,0.0001,6.20949]
[1780317704082,52.86,72183.84,246.0,-0.10554,0.0001,6.18371]
[1780317704227,52.86,72183.84,246.0,-0.10554,0.0001,6.18371]
[1780317704452,52.86,72183.84,246.0,-0.10554,0.0001,6.18371]
[1780317704825,52.86,72183.84,246.0,-0.10554,0.0001,6.18371]
[1780317706003,52.86,72187.42,246.0,-0.10517,0.0001,6.16849]
[1780317710248,52.86,72191.67,246.0,-0.10474,0.0001,6.15035]
[1780317710500,52.86,72191.67,246.0,-0.10474,0.0001,6.15035]
[1780317711184,52.86,72192.18,246.0,-0.10468,0.0001,6.14817]
[1780317711186,52.86,72192.18,246.0,-0.10468,0.0001,6.14817]
[1780317711573,52.86,72185.84,246.0,-0.10533,0.0001,6.17494]
[1780317713587,52.86,72174.0,246.0,-0.10653,0.0001,6.22501]
[1780317718622,52.85,72176.98,246.0,-0.10621,0.0001,6.21175]
[1780317723658,52.85,72175.93,246.0,-0.1063,0.0001,6.21549]
[1780317724677,52.85,72175.93,246.0,-0.1063,0.0001,6.21549]
[1780317727796,52.85,72172.66,246.0,-0.10663,0.0001,6.22899]
[1780317728106,52.85,72171.87,246.0,-0.10671,0.0001,6.23221]
[1780317729258,52.85,72170.82,246.0,-0.10682,0.0001,6.23663]
[1780317729700,52.84,72171.82,246.0,-0.10671,0.0001,6.23223]
[1780317734735,52.84,72177.3,246.0,-0.10613,0.0001,6.20836]
[1780317739130,52.84,72178.72,246.0,-0.10598,0.0001,6.20193]
[1780317744805,52.84,72178.27,246.0,-0.10601,0.0001,6.20322]
[1780317747515,52.83,72179.69,246.0,-0.10586,0.0001,6.197]
[1780317747787,52.83,72179.69,246.0,-0.10586,0.0001,6.197]
[1780317751854,52.83,72192.06,246.0,-0.1045,0.0001,6.13763]
[1780317753026,52.83,72192.06,246.0,-0.1045,0.0001,6.13763]
[1780317756233,52.83,72193.01,246.0,-0.1044,0.0001,6.13358]
[1780317757812,52.83,72192.86,246.0,-0.10442,0.0001,6.13421]
[1780317759911,52.83,72199.71,246.0,-0.10372,0.0001,6.10531]
[1780317762815,52.83,72199.73,246.0,-0.10372,0.0001,6.1053]
[1780317763394,52.83,72195.4,246.0,-0.10416,0.0001,6.1236]
[1780317763405,52.83,72195.4,246.0,-0.10416,0.0001,6.1236]
[1780317763939,52.83,72189.11,246.0,-0.1048,0.0001,6.15017]
[1780317768662,52.83,72185.84,246.0,-0.10513,0.0001,6.16381]
[1780317772146,52.83,72181.24,246.0,-0.10559,0.0001,6.18312]
[1780317772179,52.83,72180.61,246.0,-0.10565,0.0001,6.18571]
[1780317777449,52.83,72177.02,246.0,-0.10601,0.0001,6.20043]
[1780317778039,52.83,72170.21,246.0,-0.10671,0.0001,6.22922]
[1780317779398,52.83,72171.02,246.0,-0.10662,0.0001,6.22564]
[1780317779408,52.83,72171.02,246.0,-0.10662,0.0001,6.22564]
[1780317780768,52.83,72170.54,246.0,-0.10666,0.0001,6.22753]
[1780317784645,52.82,72171.76,246.0,-0.10653,0.0001,6.2218]
[1780317785095,52.82,72167.1,246.0,-0.107,0.0001,6.24145]
[1780317786274,52.82,72166.5,246.0,-0.10706,0.0001,6.24397]
[1780317788331,52.82,72166.07,246.0,-0.10711,0.0001,6.24573]
[1780317789759,52.82,72166.25,246.0,-0.10709,0.0001,6.24492]
[1780317790130,52.82,72157.7,246.0,-0.10797,0.0001,6.28126]
[1780317790528,52.82,72157.7,246.0,-0.10797,0.0001,6.28126]
[1780317790846,52.82,72157.7,246.0,-0.10797,0.0001,6.28126]
[1780317792492,52.82,72153.02,246.0,-0.10845,0.0001,6.30099]
[1780317796695,52.82,72149.26,246.0,-0.10883,0.0001,6.31656]
[1780317799101,52.82,72147.87,246.0,-0.10897,0.0001,6.32237]
[1780317799370,52.81,72147.39,246.0,-0.10902,0.0001,6.32411]
[1780317799629,52.81,72147.39,246.0,-0.10902,0.0001,6.32411]
[1780317799700,52.81,72147.39,246.0,-0.10902,0.0001,6.32411]
[1780317800200,52.81,72137.94,246.0,-0.11001,0.00011,6.36441]
[1780317804371,52.81,72136.27,246.0,-0.11017,0.00011,6.37101]
[1780317806450,52.81,72133.14,246.0,-0.11049,0.00011,6.38411]
[1780317807181,52.81,72133.14,246.0,-0.11049,0.00011,6.38411]
[1780317807936,52.81,72133.05,246.0,-0.1105,0.00011,6.3845]
[1780317808909,52.81,72131.39,246.0,-0.11067,0.00011,6.39133]
[1780317808975,52.81,72124.48,246.0,-0.1114,0.00011,6.42085]
[1780317809756,52.81,72124.48,246.0,-0.1114,0.00011,6.42085]
[1780317809766,52.81,72124.48,246.0,-0.1114,0.00011,6.42085]
[1780317810122,52.81,72124.48,246.0,-0.1114,0.00011,6.42085]
[1780317810440,52.81,72130.34,246.0,-0.11077,0.00011,6.3956]
[1780317811964,52.81,72130.34,246.0,-0.11077,0.00011,6.3956]
[1780317812030,52.81,72130.34,246.0,-0.11077,0.00011,6.3956]
[1780317812339,52.81,72130.83,246.0,-0.11062,0.00011,6.38653]
[1780317814574,52.81,72133.82,246.0,-0.1103,0.00011,6.37368]
[1780317815051,52.81,72133.82,246.0,-0.1103,0.00011,6.37368]
[1780317817351,52.8,72136.1,246.0,-0.11005,0.00011,6.36352]
[1780317817360,52.8,72136.42,246.0,-0.11002,0.00011,6.36206]
[1780317820340,52.8,72144.98,246.0,-0.1091,0.0001,6.32478]
[1780317825966,52.79,72145.78,246.0,-0.109,0.0001,6.3206]
[1780317831858,52.79,72146.97,246.0,-0.10885,0.0001,6.31441]
[1780317837463,52.78,72145.16,246.0,-0.10901,0.0001,6.32078]
[1780317839529,52.78,72143.54,246.0,-0.10917,0.0001,6.3275]
[1780317839592,52.78,72143.48,246.0,-0.10917,0.0001,6.32754]
[1780317844681,52.78,72147.08,246.0,-0.10879,0.0001,6.31195]
[1780317845669,52.78,72148.01,246.0,-0.10869,0.0001,6.30794]
[1780317845768,52.78,72149.28,246.0,-0.10856,0.0001,6.30248]
[1780317849171,52.78,72148.49,246.0,-0.10864,0.0001,6.30565]
[1780317849519,52.77,72149.12,246.0,-0.10856,0.0001,6.3026]
[1780317849589,52.77,72149.12,246.0,-0.10856,0.0001,6.3026]
[1780317849753,52.77,72149.12,246.0,-0.10856,0.0001,6.3026]
[1780317850032,52.77,72149.12,246.0,-0.10856,0.0001,6.3026]
[1780317850063,52.77,72165.03,246.0,-0.10691,0.0001,6.2347]
[1780317850874,52.77,72165.03,246.0,-0.10691,0.0001,6.2347]
[1780317850919,52.77,72171.7,246.0,-0.10622,0.0001,6.20622]
[1780317851513,52.77,72171.7,246.0,-0.10622,0.0001,6.20622]
[1780317851519,52.77,72171.7,246.0,-0.10622,0.0001,6.20622]
[1780317851529,52.77,72171.7,246.0,-0.10622,0.0001,6.20622]
[1780317851536,52.77,72171.7,246.0,-0.10622,0.0001,6.20622]
[1780317851741,52.77,72171.7,246.0,-0.10622,0.0001,6.20622]
[1780317851972,52.77,72171.7,246.0,-0.10622,0.0001,6.20622]
[1780317851973,52.77,72171.7,246.0,-0.10622,0.0001,6.20622]
[1780317852040,52.77,72171.7,246.0,-0.10622,0.0001,6.20622]
[1780317853729,52.77,72178.07,246.0,-0.10557,0.0001,6.17908]
[1780317853752,52.77,72178.07,246.0,-0.10557,0.0001,6.17908]
[1780317853784,52.77,72178.07,246.0,-0.10557,0.0001,6.17908]
[1780317853961,52.77,72178.07,246.0,-0.10557,0.0001,6.17908]
[1780317854041,52.77,72178.07,246.0,-0.10557,0.0001,6.17908]
[1780317854062,52.77,72184.86,246.0,-0.10487,0.0001,6.15017]
[1780317856333,52.77,72189.74,246.0,-0.10437,0.0001,6.12949]
[1780317857178,52.77,72196.16,246.0,-0.10373,0.0001,6.10239]
[1780317857945,52.77,72196.16,246.0,-0.10373,0.0001,6.10239]
[1780317858874,52.77,72195.98,246.0,-0.10374,0.0001,6.10317]
[1780317860296,52.77,72187.64,246.0,-0.10459,0.0001,6.1384]
[1780317865675,52.77,72191.8,246.0,-0.10416,0.0001,6.12075]
[1780317870710,52.77,72189.08,246.0,-0.10444,0.0001,6.13222]
[1780317871257,52.77,72189.08,246.0,-0.10444,0.0001,6.13222]
[1780317875377,52.77,72183.32,246.0,-0.10493,0.0001,6.14979]
[1780317875404,52.77,72183.32,246.0,-0.10493,0.0001,6.14979]
[1780317875408,52.77,72183.32,246.0,-0.10493,0.0001,6.14979]
[1780317875745,52.77,72176.83,246.0,-0.10559,0.0001,6.17725]
[1780317877482,52.77,72172.82,246.0,-0.106,0.0001,6.19422]
[1780317877602,52.77,72172.82,246.0,-0.106,0.0001,6.19422]
[1780317881868,52.77,72173.69,246.0,-0.1059,0.0001,6.19014]
[1780317882230,52.77,72170.82,246.0,-0.10619,0.0001,6.20214]
[1780317883270,52.77,72170.82,246.0,-0.10619,0.0001,6.20214]
[1780317883801,52.77,72173.92,246.0,-0.10587,0.0001,6.18897]
[1780317885020,52.77,72173.92,246.0,-0.10587,0.0001,6.18897]
[1780317886092,52.77,72175.96,246.0,-0.10566,0.0001,6.1801]
[1780317890990,52.76,72182.24,246.0,-0.10501,0.0001,6.15324]
[1780317891462,52.76,72186.28,246.0,-0.1046,0.0001,6.13606]
[1780317891857,52.76,72192.05,246.0,-0.10401,0.0001,6.11166]
[1780317893961,52.76,72191.79,246.0,-0.10404,0.0001,6.11277]
[1780317894322,52.76,72191.64,246.0,-0.10405,0.0001,6.11342]
[1780317900331,52.77,72193.47,246.0,-0.10388,0.0001,6.10596]
[1780317901596,52.77,72189.19,246.0,-0.10431,0.0001,6.12408]
[1780317903211,52.77,72190.86,246.0,-0.10414,0.0001,6.11702]
[1780317903941,52.77,72199.38,246.0,-0.10328,0.0001,6.0811]
[1780317904410,52.77,72199.38,246.0,-0.10328,0.0001,6.0811]
[1780317904438,52.77,72199.38,246.0,-0.10328,0.0001,6.0811]
[1780317904991,52.77,72199.38,246.0,-0.10328,0.0001,6.0811]
[1780317905679,52.77,72202.6,246.0,-0.10296,0.0001,6.06759]
[1780317906096,52.77,72202.6,246.0,-0.10296,0.0001,6.06759]
[1780317906176,52.77,72210.84,246.0,-0.10214,0.0001,6.03299]
[1780317907393,52.77,72210.03,246.0,-0.10222,0.0001,6.03654]
[1780317907639,52.77,72210.03,246.0,-0.10222,0.0001,6.03654]
[1780317910041,52.77,72207.24,246.0,-0.10251,0.0001,6.04851]
[1780317910133,52.77,72207.24,246.0,-0.10251,0.0001,6.04851]
[1780317910158,52.77,72207.24,246.0,-0.10251,0.0001,6.04851]
[1780317910785,52.77,72206.92,246.0,-0.10254,0.0001,6.04996]
[1780317911396,52.77,72204.79,246.0,-0.10276,0.0001,6.05904]
[1780317913248,52.77,72206.51,246.0,-0.10259,0.0001,6.05189]
[1780317916736,52.77,72202.54,246.0,-0.10299,0.0001,6.06904]
[1780317917035,52.77,72202.54,246.0,-0.10299,0.0001,6.06904]
[1780317918039,52.77,72211.39,246.0,-0.10211,0.0001,6.03198]
[1780317920892,52.77,72207.55,246.0,-0.1025,0.0001,6.0484]
[1780317921965,52.78,72206.27,246.0,-0.10263,0.0001,6.05389]
[1780317924115,52.78,72203.77,246.0,-0.10289,0.0001,6.06461]
[1780317924159,52.78,72203.77,246.0,-0.10289,0.0001,6.06461]
[1780317924623,52.78,72203.47,246.0,-0.10292,0.0001,6.06596]
[1780317925290,52.78,72203.47,246.0,-0.10292,0.0001,6.06596]
[1780317926097,52.78,72193.49,246.0,-0.10393,0.0001,6.10819]
[1780317928111,52.78,72184.56,246.0,-0.10483,0.0001,6.14596]
[1780317928429,52.78,72184.56,246.0,-0.10483,0.0001,6.14596]
[1780317928468,52.78,72184.56,246.0,-0.10483,0.0001,6.14596]
[1780317928633,52.78,72184.56,246.0,-0.10483,0.0001,6.14596]
[1780317929755,52.78,72180.02,246.0,-0.1053,0.0001,6.16514]
[1780317930271,52.78,72180.02,246.0,-0.1053,0.0001,6.16514]
[1780317930140,52.78,72173.4,246.0,-0.10597,0.0001,6.19314]
[1780317932149,52.78,72163.43,246.0,-0.10689,0.0001,6.22847]
[1780317932351,52.78,72163.43,246.0,-0.10689,0.0001,6.22847]
[1780317933155,52.78,72169.47,246.0,-0.10627,0.0001,6.20264]
[1780317934125,52.78,72169.47,246.0,-0.10627,0.0001,6.20264]
[1780317934415,52.77,72170.34,246.0,-0.10618,0.0001,6.19882]
[1780317936004,52.77,72170.29,246.0,-0.10618,0.0001,6.19891]
[1780317941212,52.77,72170.87,246.0,-0.1061,0.0001,6.19574]
[1780317945588,52.77,72165.95,246.0,-0.1066,0.0001,6.21615]
[1780317945589,52.77,72165.95,246.0,-0.1066,0.0001,6.21615]
[1780317946820,52.77,72164.28,246.0,-0.10676,0.0001,6.22311]
[1780317947032,52.77,72164.28,246.0,-0.10676,0.0001,6.22311]
[1780317947254,52.77,72156.64,246.0,-0.10755,0.0001,6.25548]
[1780317950224,52.76,72154.5,246.0,-0.10777,0.0001,6.26442]
[1780317952813,52.76,72148.13,246.0,-0.10842,0.0001,6.29128]
[1780317953296,52.76,72147.62,246.0,-0.10847,0.0001,6.29333]
[1780317955505,52.76,72147.41,246.0,-0.10848,0.0001,6.29372]
[1780317955574,52.76,72147.41,246.0,-0.10848,0.0001,6.29372]
[1780317961870,52.75,72146.99,246.0,-0.1085,0.0001,6.29424]
[1780317965229,52.75,72149.9,246.0,-0.10818,0.0001,6.28106]
[1780317969446,52.74,72143.17,246.0,-0.10885,0.0001,6.30862]
[1780317969960,52.74,72143.17,246.0,-0.10885,0.0001,6.30862]
[1780317970270,52.74,72143.17,246.0,-0.10885,0.0001,6.30862]
[1780317970013,52.74,72141.35,246.0,-0.10903,0.0001,6.31606]
[1780317973143,52.74,72138.46,246.0,-0.10933,0.00011,6.32834]
[1780317973357,52.74,72138.46,246.0,-0.10933,0.00011,6.32834]
[1780317973474,52.74,72137.84,246.0,-0.1094,0.00011,6.33082]
[1780317973968,52.74,72137.84,246.0,-0.1094,0.00011,6.33082]
[1780317974351,52.74,72137.84,246.0,-0.1094,0.00011,6.33082]
[1780317974207,52.74,72130.56,246.0,-0.11016,0.00011,6.36188]
[1780317974476,52.74,72130.56,246.0,-0.11016,0.00011,6.36188]
[1780317975561,52.74,72126.66,246.0,-0.11057,0.00011,6.37846]
[1780317976341,52.74,72126.66,246.0,-0.11057,0.00011,6.37846]
[1780317976579,52.74,72126.57,246.0,-0.11057,0.00011,6.3787]
[1780317976927,52.74,72126.57,246.0,-0.11057,0.00011,6.3787]
[1780317977252,52.73,72113.69,246.0,-0.11194,0.00011,6.43385]
[1780317977810,52.73,72106.14,246.0,-0.11275,0.00011,6.46635]
[1780317978583,52.73,72106.14,246.0,-0.11275,0.00011,6.46635]
[1780317980486,52.73,72098.74,246.0,-0.11353,0.00011,6.49764]
[1780317981748,52.73,72098.74,246.0,-0.11353,0.00011,6.49764]
[1780317982001,52.73,72098.74,246.0,-0.11353,0.00011,6.49764]
[1780317982210,52.73,72098.74,246.0,-0.11353,0.00011,6.49764]
[1780317987536,52.72,72095.78,246.0,-0.11381,0.00011,6.50871]
[1780317989701,52.72,72095.88,246.0,-0.11379,0.00011,6.50803]
[1780317995614,52.71,72097.04,246.0,-0.11353,0.00011,6.49473]
[1780317998613,52.71,72090.5,246.0,-0.11422,0.00011,6.52207]
[1780317999778,52.71,72090.5,246.0,-0.11422,0.00011,6.52207]
[1780317999866,52.71,72090.5,246.0,-0.11422,0.00011,6.52207]
[1780318000283,52.71,72090.5,246.0,-0.11422,0.00011,6.52207]
[1780318001634,52.7,72100.5,246.0,-0.11312,0.00011,6.47806]
[1780318004956,52.7,72102.67,246.0,-0.11287,0.00011,6.4683]
[1780318006124,52.7,72103.41,246.0,-0.11278,0.00011,6.46474]
[1780318006896,52.7,72107.39,246.0,-0.11235,0.00011,6.44743]
[1780318007401,52.7,72107.39,246.0,-0.11235,0.00011,6.44743]
[1780318012935,52.69,72107.06,246.0,-0.11237,0.00011,6.44811]
[1780318017260,52.69,72103.42,246.0,-0.11274,0.00011,6.46311]
[1780318017665,52.69,72103.17,246.0,-0.11276,0.00011,6.46382]
[1780318018007,52.69,72103.17,246.0,-0.11276,0.00011,6.46382]
[1780318018020,52.69,72103.17,246.0,-0.11276,0.00011,6.46382]
[1780318018356,52.69,72103.17,246.0,-0.11276,0.00011,6.46382]
[1780318018107,52.68,72093.93,246.0,-0.11375,0.00011,6.50348]
[1780318018756,52.68,72085.15,246.0,-0.11471,0.00011,6.54146]
[1780318019747,52.68,72085.15,246.0,-0.11471,0.00011,6.54146]
[1780318020477,52.68,72084.51,246.0,-0.11476,0.00011,6.54364]
[1780318020869,52.68,72084.51,246.0,-0.11476,0.00011,6.54364]
[1780318023483,52.68,72085.41,246.0,-0.11465,0.00011,6.53919]
[1780318025467,52.68,72084.48,246.0,-0.11474,0.00011,6.54264]
[1780318025784,52.68,72084.48,246.0,-0.11474,0.00011,6.54264]
[1780318029907,52.67,72086.66,246.0,-0.11447,0.00011,6.5321]
[1780318030800,52.67,72087.03,246.0,-0.11443,0.00011,6.53023]
[1780318034957,52.66,72087.58,246.0,-0.11434,0.00011,6.52677]
[1780318035870,52.66,72090.24,246.0,-0.11404,0.00011,6.51473]
[1780318037437,52.66,72082.03,246.0,-0.11492,0.00011,6.55003]
[1780318040131,52.65,72075.31,246.0,-0.11564,0.00011,6.5783]
[1780318045963,52.64,72071.57,246.0,-0.116,0.00011,6.59239]
[1780318051413,52.63,72069.81,246.0,-0.11615,0.00011,6.59825]
[1780318061367,52.61,72066.85,246.0,-0.11628,0.00011,6.60062]
[1780318065250,52.6,72063.31,246.0,-0.11663,0.00011,6.6145]
[1780318065328,52.6,72071.66,246.0,-0.11571,0.00011,6.5778]
[1780318065812,52.6,72071.66,246.0,-0.11571,0.00011,6.5778]
[1780318066181,52.6,72071.66,246.0,-0.11571,0.00011,6.5778]
[1780318066221,52.6,72086.7,246.0,-0.11405,0.00011,6.51222]
[1780318068297,52.59,72088.09,246.0,-0.1139,0.00011,6.50594]
[1780318068310,52.59,72081.03,246.0,-0.11466,0.00011,6.5363]
[1780318072542,52.59,72079.92,246.0,-0.11475,0.00011,6.53995]
[1780318073247,52.59,72079.92,246.0,-0.11475,0.00011,6.53995]
[1780318074409,52.58,72078.63,246.0,-0.11488,0.00011,6.54525]
[1780318075173,52.58,72076.74,246.0,-0.11508,0.00011,6.55315]
[1780318081215,52.57,72066.64,246.0,-0.11614,0.00011,6.59472]
[1780318085503,52.56,72070.94,246.0,-0.11563,0.00011,6.57455]
[1780318089429,52.55,72064.07,246.0,-0.11635,0.00011,6.60303]
[1780318091480,52.55,72063.73,246.0,-0.11638,0.00011,6.60412]
[1780318092295,52.55,72063.41,246.0,-0.1164,0.00011,6.60495]
[1780318094490,52.55,72063.41,246.0,-0.1164,0.00011,6.60495]
[1780318094510,52.55,72058.12,246.0,-0.11697,0.00011,6.62762]
[1780318094552,52.55,72058.12,246.0,-0.11697,0.00011,6.62762]
[1780318094727,52.55,72058.12,246.0,-0.11697,0.00011,6.62762]
[1780318094878,52.55,72058.12,246.0,-0.11697,0.00011,6.62762]
[1780318095316,52.55,72048.79,246.0,-0.11801,0.00011,6.66819]
[1780318096433,52.55,72048.79,246.0,-0.11801,0.00011,6.66819]
[1780318096600,52.54,72047.98,246.0,-0.11809,0.00011,6.67155]
[1780318096611,52.54,72047.98,246.0,-0.11809,0.00011,6.67155]
[1780318096870,52.54,72047.98,246.0,-0.11809,0.00011,6.67155]
[1780318096925,52.54,72047.98,246.0,-0.11809,0.00011,6.67155]
[1780318097330,52.54,72040.47,246.0,-0.11893,0.00011,6.70425]
[1780318097813,52.54,72040.47,246.0,-0.11893,0.00011,6.70425]
[1780318099513,52.54,72036.35,246.0,-0.11936,0.00011,6.7209]
[1780318100493,52.54,72036.35,246.0,-0.11936,0.00011,6.7209]
[1780318100621,52.53,72035.21,246.0,-0.11945,0.00011,6.72454]
[1780318100813,52.53,72035.21,246.0,-0.11945,0.00011,6.72454]
[1780318101408,52.52,72051.82,246.0,-0.11755,0.00011,6.65009]
[1780318106855,52.51,72047.48,246.0,-0.11802,0.00011,6.66862]
[1780318106891,52.51,72047.48,246.0,-0.11802,0.00011,6.66862]
[1780318106909,52.51,72047.48,246.0,-0.11802,0.00011,6.66862]
[1780318108303,52.51,72046.95,246.0,-0.11808,0.00011,6.67083]
[1780318109273,52.51,72048.08,246.0,-0.11795,0.00011,6.66579]
[1780318112987,52.51,72047.77,246.0,-0.11787,0.00011,6.65991]
[1780318113001,52.51,72047.77,246.0,-0.11787,0.00011,6.65991]
[1780318113183,52.51,72047.77,246.0,-0.11787,0.00011,6.65991]
[1780318113712,52.51,72045.22,246.0,-0.11816,0.00011,6.67097]
[1780318115581,52.51,72047.36,246.0,-0.11791,0.00011,6.66142]
[1780318117016,52.51,72044.26,246.0,-0.11826,0.00011,6.67488]
[1780318120650,52.51,72041.11,246.0,-0.1186,0.00011,6.68823]
[1780318122419,52.51,72041.32,246.0,-0.11857,0.00011,6.68723]
[1780318122919,52.51,72041.56,246.0,-0.11855,0.00011,6.68611]
[1780318123343,52.51,72041.56,246.0,-0.11855,0.00011,6.68611]
[1780318124640,52.5,72044.24,246.0,-0.11824,0.00011,6.67417]
[1780318125403,52.5,72044.24,246.0,-0.11824,0.00011,6.67417]
[1780318126441,52.5,72056.69,246.0,-0.11685,0.00011,6.61971]
[1780318129919,52.5,72058.91,246.0,-0.1166,0.00011,6.60998]
[1780318130564,52.5,72075.27,246.0,-0.1148,0.00011,6.53879]
[1780318134012,52.51,72075.74,246.0,-0.11476,0.00011,6.53695]
[1780318134066,52.51,72075.14,246.0,-0.11482,0.00011,6.53966]
[1780318135638,52.51,72074.8,246.0,-0.11486,0.00011,6.54123]
[1780318138133,52.5,72074.62,246.0,-0.11488,0.00011,6.54179]
[1780318138235,52.5,72074.66,246.0,-0.11487,0.00011,6.54139]
[1780318143656,52.51,72075.04,246.0,-0.11484,0.00011,6.54018]
[1780318147279,52.51,72075.26,246.0,-0.11482,0.00011,6.53947]
[1780318148791,52.51,72083.25,246.0,-0.11395,0.00011,6.50489]
[1780318152303,52.51,72078.46,246.0,-0.11448,0.00011,6.52594]
[1780318152481,52.51,72078.46,246.0,-0.11448,0.00011,6.52594]
[1780318153948,52.51,72072.64,246.0,-0.11512,0.00011,6.55137]
[1780318157851,52.51,72071.27,246.0,-0.11527,0.00011,6.55745]
[1780318163877,52.51,72077.46,246.0,-0.1146,0.00011,6.53085]
[1780318169261,52.51,72079.0,246.0,-0.11444,0.00011,6.52445]
[1780318174875,52.52,72084.71,246.0,-0.11374,0.00011,6.49356]
[1780318177419,52.52,72084.58,246.0,-0.11376,0.00011,6.49437]
[1780318179278,52.52,72094.57,246.0,-0.11268,0.00011,6.45126]
[1780318179282,52.52,72094.57,246.0,-0.11268,0.00011,6.45126]
[1780318179468,52.52,72094.57,246.0,-0.11268,0.00011,6.45126]
[1780318179569,52.52,72092.65,246.0,-0.1129,0.00011,6.46002]
[1780318181630,52.52,72093.11,246.0,-0.11285,0.00011,6.458]
[1780318181924,52.52,72088.97,246.0,-0.11329,0.00011,6.4759]
[1780318186675,52.52,72088.32,246.0,-0.11337,0.00011,6.47892]
[1780318187778,52.52,72083.31,246.0,-0.11392,0.00011,6.50069]
[1780318193001,52.53,72081.13,246.0,-0.11417,0.00011,6.51081]
[1780318195743,52.53,72084.67,246.0,-0.11379,0.00011,6.49566]
[1780318196431,52.53,72084.52,246.0,-0.11381,0.00011,6.49634]
[1780318200553,52.53,72084.38,246.0,-0.11382,0.00011,6.49678]
[1780318201171,52.53,72084.12,246.0,-0.11384,0.00011,6.49782]
[1780318201468,52.53,72084.02,246.0,-0.11385,0.00011,6.49809]
[1780318201643,52.53,72084.02,246.0,-0.11385,0.00011,6.49809]
[1780318202064,52.53,72077.92,246.0,-0.11452,0.00011,6.52455]
[1780318205123,52.53,72076.24,246.0,-0.1147,0.00011,6.53204]
[1780318209422,52.53,72073.15,246.0,-0.11505,0.00011,6.5457]
[1780318209493,52.53,72073.15,246.0,-0.11505,0.00011,6.5457]
[1780318209594,52.53,72073.68,246.0,-0.11499,0.00011,6.54349]
[1780318210121,52.53,72082.55,246.0,-0.11402,0.00011,6.50498]
[1780318214275,52.53,72083.69,246.0,-0.11389,0.00011,6.49968]
[1780318214376,52.53,72083.68,246.0,-0.11389,0.00011,6.49962]
[1780318220194,52.53,72083.11,246.0,-0.11396,0.00011,6.50257]
[1780318222502,52.53,72083.53,246.0,-0.11392,0.00011,6.50086]
[1780318222572,52.53,72083.63,246.0,-0.11391,0.00011,6.50065]
[1780318224708,52.53,72085.65,246.0,-0.11369,0.00011,6.49174]
[1780318227247,52.53,72086.13,246.0,-0.11364,0.00011,6.48954]
[1780318227510,52.53,72086.13,246.0,-0.11364,0.00011,6.48954]
[1780318227545,52.53,72085.53,246.0,-0.1137,0.00011,6.49207]
[1780318229259,52.53,72079.28,246.0,-0.11439,0.00011,6.5194]
[1780318231772,52.53,72075.07,246.0,-0.11475,0.00011,6.53097]
[1780318235588,52.53,72070.34,246.0,-0.11527,0.00011,6.55162]
[1780318242014,52.53,72070.71,246.0,-0.11524,0.00011,6.55024]
[1780318247431,52.54,72077.18,246.0,-0.11453,0.00011,6.5224]
[1780318247867,52.54,72076.39,246.0,-0.11462,0.00011,6.52589]
[1780318247946,52.54,72076.39,246.0,-0.11462,0.00011,6.52589]
[1780318248122,52.54,72076.39,246.0,-0.11462,0.00011,6.52589]
[1780318248582,52.54,72088.64,246.0,-0.11329,0.00011,6.47274]
[1780318254434,52.53,72090.05,246.0,-0.11313,0.00011,6.46632]
[1780318259469,52.53,72089.82,246.0,-0.11315,0.00011,6.46707]
[1780318260925,52.53,72089.06,246.0,-0.11323,0.00011,6.47031]
[1780318262388,52.53,72091.87,246.0,-0.11292,0.00011,6.4581]
[1780318262475,52.53,72091.87,246.0,-0.11292,0.00011,6.4581]
[1780318262610,52.53,72091.87,246.0,-0.11292,0.00011,6.4581]
[1780318262604,52.53,72100.46,246.0,-0.11199,0.00011,6.42093]
[1780318262936,52.53,72100.46,246.0,-0.11199,0.00011,6.42093]
[1780318265037,52.53,72103.61,246.0,-0.11166,0.00011,6.40741]
[1780318266052,52.53,72102.53,246.0,-0.11177,0.00011,6.41212]
[1780318267567,52.53,72102.83,246.0,-0.11174,0.00011,6.41086]
[1780318273567,52.53,72101.38,246.0,-0.1119,0.00011,6.41737]
[1780318275014,52.53,72101.36,246.0,-0.11191,0.00011,6.41749]
[1780318280616,52.54,72099.65,246.0,-0.1121,0.00011,6.42504]
[1780318281428,52.54,72099.65,246.0,-0.1121,0.00011,6.42504]
[1780318281437,52.54,72099.65,246.0,-0.1121,0.00011,6.42504]
[1780318281638,52.54,72099.65,246.0,-0.1121,0.00011,6.42504]
[1780318281958,52.54,72100.39,246.0,-0.11202,0.00011,6.42187]
[1780318287047,52.54,72101.7,246.0,-0.11188,0.00011,6.41641]
[1780318288283,52.54,72100.77,246.0,-0.11198,0.00011,6.42046]
[1780318289099,52.54,72100.56,246.0,-0.112,0.00011,6.4214]
[1780318292307,52.54,72100.28,246.0,-0.11194,0.00011,6.41584]
[1780318296829,52.54,72100.84,246.0,-0.11188,0.00011,6.41357]
[1780318296841,52.54,72093.04,246.0,-0.11272,0.00011,6.44732]
[1780318297938,52.54,72093.04,246.0,-0.11272,0.00011,6.44732]
[1780318300590,52.54,72093.6,246.0,-0.11266,0.00011,6.44487]
[1780318300690,52.54,72101.27,246.0,-0.11184,0.00011,6.41177]
[1780318300732,52.54,72101.27,246.0,-0.11184,0.00011,6.41177]
[1780318303908,52.54,72102.71,246.0,-0.11168,0.00011,6.40565]
[1780318306689,52.54,72102.7,246.0,-0.11169,0.00011,6.40575]
[1780318306798,52.54,72102.33,246.0,-0.11173,0.00011,6.40736]
[1780318307832,52.54,72102.33,246.0,-0.11173,0.00011,6.40736]
[1780318313755,52.54,72101.44,246.0,-0.11181,0.00011,6.41088]
[1780318320618,52.54,72101.59,246.0,-0.11179,0.00011,6.40987]
[1780318325937,52.53,72102.18,246.0,-0.11172,0.00011,6.40692]
[1780318330954,52.53,72097.65,246.0,-0.1122,0.00011,6.42618]
[1780318336010,52.53,72095.51,246.0,-0.11241,0.00011,6.43494]
[1780318338254,52.53,72095.88,246.0,-0.11237,0.00011,6.43325]
[1780318339370,52.53,72095.7,246.0,-0.11239,0.00011,6.43386]
[1780318339439,52.53,72095.7,246.0,-0.11239,0.00011,6.43386]
[1780318339555,52.53,72095.7,246.0,-0.11239,0.00011,6.43386]
[1780318339558,52.53,72105.81,246.0,-0.1113,0.00011,6.39017]
[1780318340037,52.53,72118.21,246.0,-0.10998,0.00011,6.33675]
[1780318343766,52.53,72115.49,246.0,-0.11027,0.00011,6.34856]
[1780318344321,52.53,72116.71,246.0,-0.11014,0.00011,6.34334]
[1780318344875,52.53,72116.12,246.0,-0.11021,0.00011,6.34597]
[1780318345225,52.53,72116.12,246.0,-0.11021,0.00011,6.34597]
[1780318352448,52.53,72118.78,246.0,-0.10983,0.00011,6.32799]
[1780318355376,52.53,72120.18,246.0,-0.10969,0.00011,6.32216]
[1780318360698,52.53,72124.89,246.0,-0.1092,0.00011,6.30235]
[1780318363818,52.54,72132.56,246.0,-0.1084,0.00011,6.26996]
[1780318367610,52.54,72132.42,246.0,-0.10843,0.00011,6.27102]
[1780318367948,52.54,72132.42,246.0,-0.10844,0.00011,6.27131]
[1780318368097,52.54,72132.42,246.0,-0.10844,0.00011,6.27131]
[1780318368425,52.54,72120.69,246.0,-0.10968,0.00011,6.32182]
[1780318373629,52.54,72115.28,246.0,-0.11026,0.00011,6.34527]
[1780318377298,52.54,72107.88,246.0,-0.11105,0.00011,6.3773]
[1780318382336,52.54,72107.94,246.0,-0.11104,0.00011,6.37702]
[1780318383275,52.54,72107.94,246.0,-0.11104,0.00011,6.37702]
[1780318383650,52.54,72117.46,246.0,-0.11003,0.00011,6.336]
[1780318388378,52.54,72123.41,246.0,-0.1094,0.00011,6.31065]
[1780318393810,52.55,72126.15,246.0,-0.10912,0.00011,6.2993]
[1780318394632,52.55,72127.0,246.0,-0.10904,0.00011,6.29574]
[1780318400462,52.55,72123.81,246.0,-0.10939,0.00011,6.31003]
[1780318402168,52.55,72122.26,246.0,-0.10956,0.00011,6.31685]
[1780318404070,52.55,72118.21,246.0,-0.10999,0.00011,6.33438]
[1780318409526,52.55,72117.74,246.0,-0.11004,0.00011,6.33667]
[1780318410111,52.55,72117.74,246.0,-0.11004,0.00011,6.33667]
[1780318415109,52.56,72114.19,246.0,-0.11033,0.00011,6.34527]
[1780318416162,52.56,72110.32,246.0,-0.11074,0.00011,6.36196]
[1780318416362,52.56,72110.32,246.0,-0.11074,0.00011,6.36196]
[1780318422303,52.56,72108.99,246.0,-0.11088,0.00011,6.36765]
[1780318423615,52.55,72110.98,246.0,-0.11067,0.00011,6.35907]
[1780318428661,52.55,72108.63,246.0,-0.11092,0.00011,6.36915]
[1780318433696,52.55,72110.13,246.0,-0.11076,0.00011,6.36264]
[1780318435813,52.55,72116.79,246.0,-0.11005,0.00011,6.33396]
[1780318440816,52.56,72117.53,246.0,-0.10997,0.00011,6.33092]
[1780318446077,52.56,72111.97,246.0,-0.11057,0.00011,6.35511]
[1780318446545,52.56,72111.97,246.0,-0.11057,0.00011,6.35511]
[1780318447006,52.56,72106.94,246.0,-0.11111,0.00011,6.37678]
[1780318452830,52.56,72105.29,246.0,-0.11128,0.00011,6.3837]
[1780318453347,52.56,72105.29,246.0,-0.11128,0.00011,6.3837]
[1780318456163,52.55,72104.4,246.0,-0.11137,0.00011,6.38735]
[1780318459036,52.55,72100.28,246.0,-0.11181,0.00011,6.40482]
[1780318460315,52.55,72098.67,246.0,-0.11198,0.00011,6.41166]
[1780318460889,52.55,72089.94,246.0,-0.11292,0.00011,6.44927]
[1780318460930,52.55,72089.94,246.0,-0.11292,0.00011,6.44927]
[1780318461893,52.55,72084.21,246.0,-0.11353,0.00011,6.4739]
[1780318466927,52.54,72079.11,246.0,-0.11406,0.00011,6.49484]
[1780318469477,52.54,72078.61,246.0,-0.11411,0.00011,6.49677]
[1780318471706,52.54,72077.16,246.0,-0.11425,0.00011,6.50233]
[1780318472583,52.54,72076.03,246.0,-0.11427,0.00011,6.5001]
[1780318478905,52.53,72073.26,246.0,-0.11454,0.00011,6.51084]
[1780318478005,52.53,72064.07,246.0,-0.11554,0.00011,6.55051]
[1780318479358,52.53,72064.07,246.0,-0.11554,0.00011,6.55051]
[1780318479555,52.53,72064.07,246.0,-0.11554,0.00011,6.55051]
[1780318481546,52.52,72060.29,246.0,-0.11594,0.00011,6.56632]
[1780318481807,52.52,72060.29,246.0,-0.11594,0.00011,6.56632]
[1780318482033,52.52,72051.02,246.0,-0.11695,0.00011,6.60602]
[1780318483061,52.52,72051.02,246.0,-0.11695,0.00011,6.60602]
[1780318483186,52.52,72051.02,246.0,-0.11695,0.00011,6.60602]
[1780318483804,52.52,72051.02,246.0,-0.11695,0.00011,6.60602]
[1780318483905,52.52,72047.75,246.0,-0.1173,0.00011,6.61958]
[1780318487319,52.51,72041.28,246.0,-0.11801,0.00011,6.64736]
[1780318493110,52.51,72040.92,246.0,-0.11802,0.00011,6.64779]
[1780318494117,52.51,72047.45,246.0,-0.11729,0.00011,6.6191]
[1780318499152,52.5,72050.78,246.0,-0.1169,0.00011,6.60386]
[1780318500586,52.5,72050.78,246.0,-0.1169,0.00011,6.60386]
[1780318503180,52.5,72058.05,246.0,-0.11608,0.00011,6.57167]
[1780318504675,52.5,72058.05,246.0,-0.11608,0.00011,6.57167]
[1780318504710,52.5,72061.09,246.0,-0.11574,0.00011,6.55823]
[1780318510229,52.49,72066.35,246.0,-0.11513,0.00011,6.53404]
[1780318516271,52.48,72059.31,246.0,-0.11586,0.00011,6.56306]
[1780318517383,52.48,72059.31,246.0,-0.11586,0.00011,6.56306]
[1780318522314,52.47,72066.96,246.0,-0.11498,0.00011,6.52807]
[1780318527349,52.46,72061.81,246.0,-0.11552,0.00011,6.54925]
[1780318532384,52.46,72062.38,246.0,-0.11532,0.00011,6.53846]
[1780318537418,52.45,72059.81,246.0,-0.11557,0.00011,6.54831]
[1780318542454,52.44,72060.62,246.0,-0.11544,0.00011,6.54342]
[1780318543877,52.44,72060.62,246.0,-0.11544,0.00011,6.54342]
[1780318549503,52.43,72062.03,246.0,-0.11524,0.00011,6.53537]
[1780318554538,52.42,72062.02,246.0,-0.11521,0.00011,6.53408]
[1780318555001,52.42,72062.02,246.0,-0.11521,0.00011,6.53408]
[1780318560614,52.42,72063.99,246.0,-0.11496,0.00011,6.52419]
[1780318566193,52.41,72068.37,246.0,-0.11444,0.00011,6.50341]
[1780318566196,52.41,72068.37,246.0,-0.11444,0.00011,6.50341]
[1780318566499,52.41,72068.37,246.0,-0.11444,0.00011,6.50341]
[1780318567158,52.4,72070.94,246.0,-0.11415,0.00011,6.492]
[1780318568639,52.4,72073.32,246.0,-0.11388,0.00011,6.48145]
[1780318568643,52.4,72073.7,246.0,-0.11384,0.00011,6.4796]
[1780318571698,52.4,72073.58,246.0,-0.11384,0.00011,6.47971]
[1780318572857,52.4,72073.46,246.0,-0.11385,0.00011,6.48002]
[1780318573138,52.4,72073.34,246.0,-0.11386,0.00011,6.48033]
[1780318573377,52.4,72073.34,246.0,-0.11386,0.00011,6.48033]
[1780318573470,52.4,72073.34,246.0,-0.11386,0.00011,6.48033]
[1780318573947,52.4,72145.28,246.0,-0.10618,0.0001,6.16984]
[1780318574687,52.4,72145.28,246.0,-0.10618,0.0001,6.16984]
[1780318574899,52.4,72145.28,246.0,-0.10618,0.0001,6.16984]
[1780318575003,52.4,72146.07,246.0,-0.1061,0.0001,6.16671]
[1780318575763,52.4,72146.07,246.0,-0.1061,0.0001,6.16671]
[1780318575889,52.4,72146.07,246.0,-0.1061,0.0001,6.16671]
[1780318575990,52.4,72126.49,246.0,-0.10815,0.00011,6.25072]
[1780318576826,52.4,72126.49,246.0,-0.10815,0.00011,6.25072]
[1780318576860,52.4,72125.37,246.0,-0.10827,0.00011,6.25548]
[1780318577965,52.4,72125.37,246.0,-0.10827,0.00011,6.25548]
[1780318578257,52.4,72122.28,246.0,-0.1086,0.00011,6.26892]
[1780318579202,52.4,72123.34,246.0,-0.10849,0.00011,6.26451]
[1780318582941,52.4,72119.77,246.0,-0.10888,0.00011,6.28031]
[1780318583211,52.4,72116.95,246.0,-0.10918,0.00011,6.29258]
[1780318583829,52.4,72108.61,246.0,-0.11007,0.00011,6.32863]
[1780318587955,52.4,72110.15,246.0,-0.10991,0.00011,6.32217]
[1780318592038,52.41,72109.89,246.0,-0.10994,0.00011,6.3235]
[1780318591821,52.41,72114.82,246.0,-0.10932,0.00011,6.29554]
[1780318594335,52.41,72115.61,246.0,-0.10924,0.00011,6.29236]
[1780318599510,52.41,72108.49,246.0,-0.11001,0.00011,6.32352]
[1780318602153,52.41,72108.09,246.0,-0.11006,0.00011,6.32537]
[1780318607480,52.41,72108.3,246.0,-0.11005,0.00011,6.32486]
[1780318609082,52.41,72104.25,246.0,-0.11048,0.00011,6.3424]
[1780318611001,52.41,72099.08,246.0,-0.11104,0.00011,6.36481]
[1780318611794,52.41,72100.01,246.0,-0.11094,0.00011,6.3608]
[1780318614932,52.41,72099.75,246.0,-0.11097,0.00011,6.36197]
[1780318615174,52.41,72100.3,246.0,-0.11091,0.00011,6.35961]
[1780318615914,52.41,72100.3,246.0,-0.11091,0.00011,6.35961]
[1780318615989,52.41,72105.22,246.0,-0.11038,0.00011,6.33836]
[1780318616328,52.41,72105.22,246.0,-0.11038,0.00011,6.33836]
[1780318616767,52.41,72105.22,246.0,-0.11038,0.00011,6.33836]
[1780318616996,52.41,72106.45,246.0,-0.11025,0.00011,6.33308]
[1780318620724,52.42,72107.78,246.0,-0.11011,0.00011,6.32754]
[1780318624429,52.42,72108.28,246.0,-0.11006,0.00011,6.3256]
[1780318624529,52.42,72108.28,246.0,-0.11006,0.00011,6.3256]
[1780318624558,52.42,72108.28,246.0,-0.11006,0.00011,6.3256]
[1780318625055,52.42,72100.99,246.0,-0.11085,0.00011,6.35721]
[1780318626437,52.42,72097.3,246.0,-0.11124,0.00011,6.37319]
[1780318626770,52.42,72097.3,246.0,-0.11124,0.00011,6.37319]
[1780318627225,52.42,72093.86,246.0,-0.11162,0.00011,6.38807]
[1780318628079,52.42,72090.43,246.0,-0.11199,0.00011,6.4031]
[1780318629001,52.42,72090.43,246.0,-0.11199,0.00011,6.4031]
[1780318629006,52.42,72090.43,246.0,-0.11199,0.00011,6.4031]
[1780318629086,52.42,72089.53,246.0,-0.11209,0.00011,6.40716]
[1780318632494,52.42,72093.23,246.0,-0.11169,0.00011,6.391]
[1780318637242,52.42,72097.39,246.0,-0.11124,0.00011,6.37295]
[1780318638239,52.42,72097.88,246.0,-0.11119,0.00011,6.37084]
[1780318643979,52.42,72107.64,246.0,-0.11014,0.00011,6.3287]
[1780318646509,52.42,72109.64,246.0,-0.10993,0.00011,6.32016]
[1780318648456,52.42,72115.18,246.0,-0.10934,0.00011,6.29636]
[1780318649567,52.42,72115.52,246.0,-0.10931,0.00011,6.29496]
[1780318655267,52.42,72111.2,246.0,-0.10968,0.00011,6.3072]
[1780318660303,52.42,72113.45,246.0,-0.10945,0.00011,6.29776]
[1780318665338,52.42,72111.45,246.0,-0.10966,0.00011,6.30659]
[1780318670373,52.43,72113.9,246.0,-0.10941,0.00011,6.29622]
[1780318673787,52.43,72122.45,246.0,-0.10851,0.00011,6.25971]
[1780318679436,52.43,72126.01,246.0,-0.10815,0.00011,6.24501]
[1780318685899,52.43,72128.43,246.0,-0.1079,0.00011,6.23512]
[1780318689486,52.44,72129.94,246.0,-0.10776,0.00011,6.22929]
[1780318694541,52.44,72131.6,246.0,-0.10761,0.0001,6.22298]
[1780318699577,52.45,72130.14,246.0,-0.10778,0.00011,6.22993]
[1780318704612,52.45,72132.25,246.0,-0.10757,0.0001,6.22151]
[1780318709647,52.45,72133.73,246.0,-0.10743,0.0001,6.21589]
[1780318714684,52.46,72137.41,246.0,-0.10697,0.0001,6.1941]
[1780318717258,52.46,72137.65,246.0,-0.10695,0.0001,6.19342]
[1780318721611,52.46,72139.99,246.0,-0.10672,0.0001,6.18397]
[1780318721665,52.46,72139.99,246.0,-0.10672,0.0001,6.18397]
[1780318721733,52.46,72139.84,246.0,-0.10673,0.0001,6.18461]
[1780318722616,52.46,72139.84,246.0,-0.10673,0.0001,6.18461]
[1780318723767,52.46,72142.43,246.0,-0.10647,0.0001,6.17364]
[1780318724059,52.46,72142.43,246.0,-0.10647,0.0001,6.17364]
[1780318724102,52.46,72142.16,246.0,-0.10649,0.0001,6.17457]
[1780318724848,52.46,72135.02,246.0,-0.10723,0.0001,6.20499]
[1780318725870,52.46,72135.02,246.0,-0.10723,0.0001,6.20499]
[1780318726104,52.46,72133.69,246.0,-0.10737,0.0001,6.21055]
[1780318727930,52.46,72133.56,246.0,-0.10738,0.0001,6.21117]
[1780318727934,52.46,72133.56,246.0,-0.10738,0.0001,6.21117]
[1780318728174,52.46,72133.56,246.0,-0.10738,0.0001,6.21117]
[1780318728032,52.46,72133.38,246.0,-0.1074,0.0001,6.21197]
[1780318729191,52.46,72133.38,246.0,-0.1074,0.0001,6.21197]
[1780318729602,52.46,72133.07,246.0,-0.10743,0.0001,6.21311]
[1780318730002,52.46,72116.27,246.0,-0.1092,0.00011,6.28529]
[1780318736219,52.46,72115.05,246.0,-0.10933,0.00011,6.29027]
[1780318742080,52.46,72117.46,246.0,-0.10906,0.00011,6.27961]
[1780318747914,52.46,72124.75,246.0,-0.10829,0.00011,6.24822]
[1780318752950,52.46,72122.84,246.0,-0.1085,0.00011,6.25647]
[1780318758093,52.46,72125.71,246.0,-0.10819,0.00011,6.24418]
[1780318764028,52.46,72121.22,246.0,-0.10867,0.00011,6.26355]
[1780318769063,52.46,72115.61,246.0,-0.10926,0.00011,6.28762]
[1780318774099,52.46,72114.91,246.0,-0.10923,0.00011,6.28362]
[1780318779104,52.46,72120.48,246.0,-0.10864,0.00011,6.25958]
[1780318782870,52.46,72127.31,246.0,-0.10792,0.00011,6.23035]
[1780318785080,52.46,72131.18,246.0,-0.10752,0.0001,6.21388]
[1780318785176,52.46,72131.48,246.0,-0.10749,0.0001,6.21267]
[1780318786275,52.46,72131.48,246.0,-0.10749,0.0001,6.21267]
[1780318788870,52.46,72135.66,246.0,-0.10704,0.0001,6.19438]
[1780318788871,52.46,72135.66,246.0,-0.10704,0.0001,6.19438]
[1780318794240,52.45,72137.34,246.0,-0.10685,0.0001,6.18637]
[1780318799275,52.45,72138.23,246.0,-0.10674,0.0001,6.18193]
[1780318800788,52.45,72137.45,246.0,-0.10682,0.0001,6.18514]
[1780318801213,52.45,72137.45,246.0,-0.10682,0.0001,6.18514]
[1780318802317,52.45,72145.11,246.0,-0.10601,0.0001,6.15218]
[1780318803679,52.45,72130.67,246.0,-0.10752,0.0001,6.21389]
[1780318807045,52.44,72133.47,246.0,-0.10722,0.0001,6.20156]
[1780318807123,52.44,72133.93,246.0,-0.10716,0.0001,6.19928]
[1780318809181,52.44,72127.16,246.0,-0.10788,0.00011,6.22842]
[1780318809480,52.44,72127.16,246.0,-0.10788,0.00011,6.22842]
[1780318814627,52.44,72132.84,246.0,-0.10728,0.0001,6.20419]
[1780318817353,52.44,72132.87,246.0,-0.10729,0.0001,6.2044]
[1780318817666,52.44,72132.87,246.0,-0.10729,0.0001,6.2044]
[1780318817730,52.44,72137.44,246.0,-0.10681,0.0001,6.18483]
[1780318818721,52.44,72144.89,246.0,-0.10603,0.0001,6.15287]
[1780318823466,52.44,72134.68,246.0,-0.10708,0.0001,6.19602]
[1780318827577,52.44,72131.25,246.0,-0.10743,0.0001,6.2101]
[1780318828097,52.44,72131.25,246.0,-0.10743,0.0001,6.2101]
[1780318828098,52.44,72125.29,246.0,-0.10806,0.00011,6.23571]
[1780318828502,52.44,72119.04,246.0,-0.10872,0.00011,6.26256]
[1780318833536,52.44,72119.04,246.0,-0.10862,0.00011,6.25571]
[1780318839087,52.44,72117.87,246.0,-0.10874,0.00011,6.26073]
[1780318843915,52.44,72114.6,246.0,-0.10908,0.00011,6.27469]
[1780318844350,52.44,72114.6,246.0,-0.10908,0.00011,6.27469]
[1780318849773,52.44,72115.8,246.0,-0.10895,0.00011,6.26939]
[1780318855102,52.44,72117.1,246.0,-0.10881,0.00011,6.26371]
[1780318855691,52.44,72124.67,246.0,-0.10801,0.00011,6.23117]
[1780318858032,52.44,72132.91,246.0,-0.10715,0.0001,6.19603]
[1780318859648,52.44,72137.35,246.0,-0.10669,0.0001,6.17702]
[1780318863758,52.44,72137.75,246.0,-0.10666,0.0001,6.17579]
[1780318864627,52.44,72137.67,246.0,-0.10667,0.0001,6.17626]
[1780318870184,52.44,72137.76,246.0,-0.10668,0.0001,6.17661]
[1780318870245,52.45,72134.55,246.0,-0.10702,0.0001,6.19047]
[1780318871803,52.44,72142.01,246.0,-0.10623,0.0001,6.15843]
[1780318873161,52.44,72142.01,246.0,-0.10623,0.0001,6.15843]
[1780318879595,52.44,72142.3,246.0,-0.10619,0.0001,6.15672]
[1780318879992,52.44,72142.3,246.0,-0.10619,0.0001,6.15672]
[1780318882357,52.44,72148.2,246.0,-0.10557,0.0001,6.13121]
[1780318883887,52.44,72139.64,246.0,-0.10646,0.0001,6.16758]
[1780318887053,52.44,72133.66,246.0,-0.10707,0.0001,6.19267]
[1780318889816,52.43,72132.5,246.0,-0.10718,0.0001,6.19732]
[1780318889929,52.43,72132.38,246.0,-0.1072,0.0001,6.19783]
[1780318894964,52.43,72131.35,246.0,-0.10721,0.0001,6.19544]
[1780318895720,52.43,72131.35,246.0,-0.10721,0.0001,6.19544]
[1780318895787,52.43,72131.35,246.0,-0.10721,0.0001,6.19544]
[1780318895971,52.43,72138.32,246.0,-0.10647,0.0001,6.16544]
[1780318897792,52.43,72139.95,246.0,-0.1063,0.0001,6.15836]
[1780318899464,52.43,72135.52,246.0,-0.10676,0.0001,6.1771]
[1780318901405,52.43,72138.29,246.0,-0.10647,0.0001,6.16511]
[1780318902014,52.43,72144.85,246.0,-0.10578,0.0001,6.13685]
[1780318904352,52.43,72145.43,246.0,-0.10572,0.0001,6.1343]
[1780318904425,52.43,72137.18,246.0,-0.10657,0.0001,6.1695]
[1780318908056,52.43,72130.33,246.0,-0.10728,0.0001,6.19828]
[1780318911511,52.42,72127.96,246.0,-0.10751,0.00011,6.20796]
[1780318913129,52.42,72127.55,246.0,-0.10755,0.00011,6.20954]
[1780318913377,52.42,72125.37,246.0,-0.10778,0.00011,6.21872]
[1780318914097,52.42,72125.37,246.0,-0.10778,0.00011,6.21872]
[1780318915868,52.42,72119.33,246.0,-0.10842,0.00011,6.24469]
[1780318916464,52.42,72114.77,246.0,-0.1089,0.00011,6.26429]
[1780318919462,52.42,72111.28,246.0,-0.10927,0.00011,6.27915]
[1780318921711,52.42,72107.75,246.0,-0.10964,0.00011,6.2942]
[1780318922325,52.42,72119.03,246.0,-0.10844,0.00011,6.24558]
[1780318926241,52.42,72119.94,246.0,-0.10834,0.00011,6.24164]
[1780318926456,52.42,72119.94,246.0,-0.10834,0.00011,6.24164]
[1780318926286,52.42,72107.87,246.0,-0.10962,0.00011,6.29358]
[1780318927301,52.42,72098.85,246.0,-0.11059,0.00011,6.3324]
[1780318927854,52.42,72098.85,246.0,-0.11059,0.00011,6.3324]
[1780318928258,52.42,72098.85,246.0,-0.11059,0.00011,6.3324]
[1780318928359,52.42,72090.13,246.0,-0.11152,0.00011,6.36995]
[1780318928588,52.42,72090.13,246.0,-0.11152,0.00011,6.36995]
[1780318928952,52.42,72090.13,246.0,-0.11152,0.00011,6.36995]
[1780318929068,52.42,72090.13,246.0,-0.11152,0.00011,6.36995]
[1780318929268,52.42,72090.13,246.0,-0.11152,0.00011,6.36995]
[1780318929319,52.42,72090.13,246.0,-0.11152,0.00011,6.36995]
[1780318929348,52.42,72078.74,246.0,-0.11275,0.00011,6.41912]
[1780318929530,52.42,72078.74,246.0,-0.11275,0.00011,6.41912]
[1780318930218,52.42,72078.74,246.0,-0.11275,0.00011,6.41912]
[1780318931119,52.42,72081.86,246.0,-0.11241,0.00011,6.40546]
[1780318935621,52.41,72079.8,246.0,-0.11262,0.00011,6.41373]
[1780318936036,52.41,72079.8,246.0,-0.11262,0.00011,6.41373]
[1780318936253,52.41,72085.6,246.0,-0.11198,0.00011,6.38843]
[1780318937150,52.41,72085.6,246.0,-0.11198,0.00011,6.38843]
[1780318938196,52.41,72087.66,246.0,-0.11176,0.00011,6.37939]
[1780318938356,52.41,72087.66,246.0,-0.11176,0.00011,6.37939]
[1780318942256,52.41,72092.77,246.0,-0.1112,0.00011,6.35691]
[1780318942285,52.41,72092.77,246.0,-0.1112,0.00011,6.35691]
[1780318942856,52.41,72092.87,246.0,-0.11118,0.00011,6.3564]
[1780318943761,52.41,72093.59,246.0,-0.11111,0.00011,6.35324]
[1780318943964,52.41,72093.59,246.0,-0.11111,0.00011,6.35324]
[1780318946652,52.41,72096.37,246.0,-0.1108,0.00011,6.34114]
[1780318946918,52.41,72096.37,246.0,-0.1108,0.00011,6.34114]
[1780318952146,52.41,72096.59,246.0,-0.11068,0.00011,6.33327]
[1780318952181,52.41,72096.59,246.0,-0.11068,0.00011,6.33327]
[1780318952307,52.41,72096.59,246.0,-0.11068,0.00011,6.33327]
[1780318952365,52.41,72087.89,246.0,-0.11162,0.00011,6.37088]
[1780318954659,52.41,72083.43,246.0,-0.1121,0.00011,6.39004]
[1780318954760,52.41,72083.43,246.0,-0.1121,0.00011,6.39004]
[1780318955386,52.41,72073.96,246.0,-0.11313,0.00011,6.43106]
[1780318960421,52.4,72071.93,246.0,-0.11334,0.00011,6.43931]
[1780318961921,52.4,72071.93,246.0,-0.11333,0.00011,6.43919]
[1780318962435,52.4,72066.61,246.0,-0.11391,0.00011,6.46219]
[1780318962576,52.4,72066.61,246.0,-0.11391,0.00011,6.46219]
[1780318963450,52.4,72065.24,246.0,-0.11406,0.00011,6.468]
[1780318966698,52.4,72060.87,246.0,-0.11453,0.00011,6.48657]
[1780318967478,52.4,72056.95,246.0,-0.11496,0.00011,6.50365]
[1780318972625,52.4,72053.24,246.0,-0.11537,0.00011,6.51974]
[1780318974008,52.4,72053.39,246.0,-0.11535,0.00011,6.51906]
[1780318974110,52.4,72044.27,246.0,-0.11636,0.00011,6.55876]
[1780318977369,52.4,72040.22,246.0,-0.11681,0.00011,6.57625]
[1780318977412,52.4,72040.22,245.8,-0.11681,0.00011,6.57625]
[1780318977416,52.4,72040.22,245.8,-0.11681,0.00011,6.57625]
[1780318977663,52.4,72040.22,245.8,-0.11681,0.00011,6.57625]
[1780318977709,52.4,72040.22,245.8,-0.11681,0.00011,6.57625]
[1780318977446,52.4,72033.95,245.8,-0.11751,0.00011,6.60352]
[1780318978123,52.4,72033.95,245.8,-0.11751,0.00011,6.60352]
[1780318978202,52.4,72033.95,245.8,-0.11751,0.00011,6.60352]
[1780318978374,52.4,72033.95,245.8,-0.11751,0.00011,6.60352]
[1780318978489,52.39,72018.45,245.8,-0.11926,0.00011,6.67125]
[1780318978702,52.39,72018.45,245.8,-0.11926,0.00011,6.67125]
[1780318979231,52.39,71984.83,245.8,-0.12308,0.00012,6.81786]
[1780318979599,52.39,71984.83,245.8,-0.12308,0.00012,6.81786]
[1780318979630,52.39,71984.83,245.8,-0.12308,0.00012,6.81786]
[1780318980396,52.39,71984.83,245.8,-0.12308,0.00012,6.81786]
[1780318980434,52.39,71984.83,245.8,-0.12308,0.00012,6.81786]
[1780318980513,52.38,71989.82,245.8,-0.12249,0.00012,6.79555]
[1780318980845,52.38,71989.82,245.8,-0.12249,0.00012,6.79555]
[1780318981473,52.38,71989.82,245.8,-0.12249,0.00012,6.79555]
[1780318981484,52.38,72003.62,245.8,-0.1209,0.00011,6.73456]
[1780318981574,52.38,72003.62,245.8,-0.1209,0.00011,6.73456]
[1780318982130,52.38,72006.46,245.8,-0.12057,0.00011,6.72198]
[1780318983225,52.38,72006.46,245.8,-0.12057,0.00011,6.72198]
[1780318983302,52.38,72006.46,245.8,-0.12057,0.00011,6.72198]
[1780318983678,52.38,72001.74,245.8,-0.12111,0.00011,6.74264]
[1780318984615,52.38,71991.68,245.8,-0.12227,0.00012,6.78682]
[1780318989649,52.38,71992.84,245.8,-0.12211,0.00012,6.78084]
[1780318992538,52.38,71992.32,245.8,-0.12217,0.00012,6.78297]
[1780318994173,52.37,71983.7,245.8,-0.12315,0.00012,6.82045]
[1780318995619,52.37,71983.09,245.8,-0.12322,0.00012,6.82301]
[1780318996222,52.37,71983.42,245.8,-0.12318,0.00012,6.82161]
[1780319000328,52.37,71981.86,245.8,-0.12336,0.00012,6.82859]
[1780319002530,52.37,71969.36,245.8,-0.12483,0.00012,6.88394]
[1780319007181,52.37,71959.95,245.8,-0.12593,0.00012,6.92532]
[1780319009098,52.37,71961.59,245.8,-0.12573,0.00012,6.91805]
[1780319009789,52.37,71970.08,245.8,-0.12472,0.00012,6.87979]
[1780319014826,52.37,71971.22,245.8,-0.12448,0.00012,6.86772]
[1780319020233,52.37,71971.51,245.8,-0.12445,0.00012,6.86642]
[1780319020400,52.37,71971.51,245.8,-0.12445,0.00012,6.86642]
[1780319024097,52.37,71969.32,245.8,-0.1247,0.00012,6.87607]
[1780319025097,52.37,71967.56,245.8,-0.12491,0.00012,6.88386]
[1780319031065,52.37,71972.91,245.8,-0.12428,0.00012,6.86025]
[1780319033313,52.37,71974.91,245.8,-0.12405,0.00012,6.85149]
[1780319033435,52.37,71978.95,245.8,-0.12358,0.00012,6.83368]
[1780319034625,52.37,71978.77,245.8,-0.1236,0.00012,6.83435]
[1780319034966,52.37,71976.03,245.8,-0.12392,0.00012,6.84646]
[1780319040001,52.37,71974.61,245.8,-0.12409,0.00012,6.85296]
[1780319041536,52.37,71974.61,245.8,-0.12409,0.00012,6.85296]
[1780319042018,52.37,71985.73,245.8,-0.1228,0.00012,6.80392]
[1780319044625,52.37,71988.84,245.8,-0.12244,0.00012,6.79017]
[1780319044979,52.37,71988.84,245.8,-0.12244,0.00012,6.79017]
[1780319045039,52.37,71992.01,245.8,-0.12207,0.00012,6.77624]
[1780319050285,52.36,71996.42,245.8,-0.12154,0.00012,6.75611]
[1780319051045,52.36,71995.77,245.8,-0.12161,0.00012,6.75863]
[1780319051524,52.36,71986.82,245.8,-0.12264,0.00012,6.79799]
[1780319053517,52.36,71982.44,245.8,-0.12315,0.00012,6.81726]
[1780319053596,52.36,71982.44,245.8,-0.12315,0.00012,6.81726]
[1780319057254,52.36,71977.03,245.8,-0.12376,0.00012,6.8405]
[1780319057267,52.36,71977.03,245.8,-0.12376,0.00012,6.8405]
[1780319057354,52.36,71975.3,245.8,-0.12396,0.00012,6.84793]
[1780319059310,52.36,71972.3,245.8,-0.12431,0.00012,6.86116]
[1780319062619,52.36,71972.03,245.8,-0.12433,0.00012,6.86219]
[1780319063165,52.35,71961.94,245.8,-0.12552,0.00012,6.90674]
[1780319065487,52.35,71962.6,245.8,-0.12544,0.00012,6.90369]
[1780319071221,52.35,71961.96,245.8,-0.12539,0.00012,6.89872]
[1780319074830,52.35,71963.55,245.8,-0.12519,0.00012,6.89136]
[1780319075141,52.35,71963.55,245.8,-0.12519,0.00012,6.89136]
[1780319081494,52.35,71957.6,245.8,-0.12589,0.00012,6.91741]
[1780319085351,52.34,71957.57,245.8,-0.12588,0.00012,6.91723]
[1780319085906,52.34,71956.87,245.8,-0.12596,0.00012,6.92025]
[1780319086431,52.34,71950.27,245.8,-0.12674,0.00012,6.94948]
[1780319087374,52.34,71950.27,245.8,-0.12674,0.00012,6.94948]
[1780319092186,52.34,71946.47,245.8,-0.12718,0.00012,6.96591]
[1780319093021,52.34,71941.66,245.8,-0.12775,0.00012,6.98716]
[1780319096172,52.34,71938.37,245.8,-0.12813,0.00012,7.00132]
[1780319097180,52.34,71940.86,245.8,-0.12783,0.00012,6.99008]
[1780319098009,52.33,71946.3,245.8,-0.12718,0.00012,6.96577]
[1780319098216,52.33,71946.3,245.8,-0.12718,0.00012,6.96577]
[1780319102929,52.33,71952.18,245.8,-0.12647,0.00012,6.93923]
[1780319106661,52.33,71953.93,245.8,-0.12626,0.00012,6.93133]
[1780319108504,52.33,71942.98,245.8,-0.12755,0.00012,6.97965]
[1780319114547,52.33,71944.8,245.8,-0.12732,0.00012,6.97082]
[1780319115373,52.33,71944.8,245.8,-0.12732,0.00012,6.97082]
[1780319120589,52.32,71939.23,245.8,-0.12796,0.00012,6.99478]
[1780319120838,52.32,71939.23,245.8,-0.12796,0.00012,6.99478]
[1780319121718,52.32,71944.17,245.8,-0.12737,0.00012,6.97267]
[1780319127638,52.32,71939.13,245.8,-0.12795,0.00012,6.99428]
[1780319132673,52.31,71937.61,245.8,-0.12801,0.00012,6.99331]
[1780319137708,52.31,71940.21,245.8,-0.12768,0.00012,6.98107]
[1780319143522,52.3,71942.44,245.8,-0.1274,0.00012,6.97065]
[1780319148785,52.3,71942.41,245.8,-0.12738,0.00012,6.97004]
[1780319154659,52.3,71941.93,245.8,-0.12743,0.00012,6.97174]
[1780319160736,52.29,71936.23,245.8,-0.12807,0.00012,6.99578]
[1780319164131,52.28,71936.62,245.8,-0.12801,0.00012,6.99337]
[1780319166911,52.28,71930.79,245.8,-0.12869,0.00012,7.01854]
[1780319170215,52.28,71928.96,245.8,-0.1289,0.00012,7.02615]
[1780319170689,52.28,71928.96,245.8,-0.1289,0.00012,7.02615]
[1780319172385,52.28,71935.14,245.8,-0.12815,0.00012,6.99844]
[1780319175797,52.27,71931.29,245.8,-0.12859,0.00012,7.01493]
[1780319177498,52.27,71928.27,245.8,-0.12895,0.00012,7.02801]
[1780319178612,52.27,71924.86,245.8,-0.12935,0.00012,7.043]
[1780319179061,52.27,71925.94,245.8,-0.12922,0.00012,7.03798]
[1780319181129,52.27,71933.63,245.8,-0.12828,0.00012,7.00335]
[1780319185594,52.26,71935.2,245.8,-0.12808,0.00012,6.99591]
[1780319186398,52.26,71944.94,245.8,-0.12691,0.00012,6.9522]
[1780319192342,52.26,71944.41,245.8,-0.12686,0.00012,6.94724]
[1780319198130,52.26,71944.64,245.8,-0.12682,0.00012,6.94567]
[1780319203166,52.25,71944.09,245.8,-0.12687,0.00012,6.9478]
[1780319209250,52.25,71943.19,245.8,-0.12697,0.00012,6.9515]
[1780319215250,52.25,71940.84,245.8,-0.12723,0.00012,6.96122]
[1780319220285,52.24,71944.53,245.8,-0.12678,0.00012,6.94425]
[1780319225320,52.24,71944.38,245.8,-0.12679,0.00012,6.94461]
[1780319227050,52.24,71944.41,245.8,-0.12678,0.00012,6.94441]
[1780319232278,52.24,71943.42,245.8,-0.12689,0.00012,6.94851]
[1780319238000,52.24,71942.46,245.8,-0.127,0.00012,6.95239]
[1780319238411,52.24,71936.35,245.8,-0.12772,0.00012,6.97943]
[1780319241689,52.24,71934.09,245.8,-0.12799,0.00012,6.98924]
[1780319242787,52.23,71934.11,245.8,-0.12798,0.00012,6.98902]
[1780319248482,52.23,71931.14,245.8,-0.12831,0.00012,7.00121]
[1780319253517,52.22,71930.11,245.8,-0.12831,0.00012,6.99808]
[1780319253990,52.22,71930.11,245.8,-0.12831,0.00012,6.99808]
[1780319259181,52.22,71930.06,245.8,-0.1283,0.00012,6.99756]
[1780319267085,52.21,71926.34,245.8,-0.12871,0.00012,7.01279]
[1780319273658,52.2,71924.08,245.8,-0.12895,0.00012,7.02163]
[1780319278693,52.2,71923.89,245.8,-0.12895,0.00012,7.02157]
[1780319278983,52.2,71923.89,245.8,-0.12895,0.00012,7.02157]
[1780319279448,52.2,71923.89,245.8,-0.12895,0.00012,7.02157]
[1780319279826,52.2,71923.89,245.8,-0.12895,0.00012,7.02157]
[1780319279700,52.2,71921.17,245.8,-0.12928,0.00012,7.03354]
[1780319281270,52.2,71921.97,245.8,-0.12917,0.00012,7.02979]
[1780319284312,52.19,71922.37,245.8,-0.12911,0.00012,7.02752]
[1780319289771,52.19,71922.06,245.8,-0.12912,0.00012,7.02788]
[1780319294806,52.18,71920.57,245.8,-0.12928,0.00012,7.03365]
[1780319295869,52.18,71920.82,245.8,-0.12925,0.00012,7.03236]
[1780319298834,52.18,71928.36,245.8,-0.12832,0.00012,6.99819]
[1780319303869,52.17,71931.26,245.8,-0.12796,0.00012,6.98466]
[1780319309541,52.17,71931.71,245.8,-0.12789,0.00012,6.98225]
[1780319314953,52.17,71929.69,245.8,-0.12801,0.00012,6.98361]
[1780319317129,52.17,71929.87,245.8,-0.12799,0.00012,6.9827]
[1780319318764,52.17,71924.69,245.8,-0.12861,0.00012,7.00571]
[1780319324020,52.16,71922.78,245.8,-0.12882,0.00012,7.01322]
[1780319325694,52.16,71922.78,245.8,-0.12882,0.00012,7.01322]
[1780319331618,52.15,71923.05,245.8,-0.12876,0.00012,7.01099]
[1780319331623,52.15,71923.05,245.8,-0.12876,0.00012,7.01099]
[1780319337111,52.15,71918.47,245.8,-0.12928,0.00012,7.03042]
[1780319337931,52.15,71918.47,245.8,-0.12928,0.00012,7.03042]
[1780319341055,52.15,71918.24,245.8,-0.1293,0.00012,7.03093]
[1780319344500,52.14,71910.13,245.8,-0.13026,0.00012,7.06649]
[1780319349074,52.14,71912.53,245.8,-0.12995,0.00012,7.05491]
[1780319354628,52.13,71913.42,245.8,-0.12982,0.00012,7.04999]
[1780319356160,52.13,71912.54,245.8,-0.12991,0.00012,7.05353]
[1780319359674,52.13,71913.22,245.8,-0.12981,0.00012,7.04989]
[1780319361189,52.12,71917.5,245.8,-0.12928,0.00012,7.03017]
[1780319361287,52.12,71930.03,245.8,-0.12777,0.00012,6.9742]
[1780319362082,52.12,71930.03,245.8,-0.12777,0.00012,6.9742]
[1780319362789,52.12,71930.03,245.8,-0.12777,0.00012,6.9742]
[1780319362889,52.12,71938.0,245.8,-0.1268,0.00012,6.9384]
[1780319365342,52.12,71936.62,245.8,-0.12697,0.00012,6.94451]
[1780319370438,52.12,71941.11,245.8,-0.12643,0.00012,6.92427]
[1780319371261,52.12,71942.47,245.8,-0.12626,0.00012,6.91815]
[1780319371576,52.12,71950.74,245.8,-0.12518,0.00012,6.87434]
[1780319377932,52.12,71950.2,245.8,-0.12524,0.00012,6.87694]
[1780319377399,52.12,71939.77,245.8,-0.12649,0.00012,6.92343]
[1780319382434,52.12,71937.65,245.8,-0.12674,0.00012,6.93281]
[1780319384136,52.12,71937.68,245.8,-0.12673,0.00012,6.93264]
[1780319389483,52.12,71937.46,245.8,-0.12675,0.00012,6.93334]
[1780319390109,52.12,71937.46,245.8,-0.12675,0.00012,6.93334]
[1780319392164,52.12,71937.55,245.8,-0.12674,0.00012,6.93287]
[1780319392556,52.12,71937.55,245.8,-0.12674,0.00012,6.93287]
[1780319392931,52.12,71929.27,245.8,-0.12773,0.00012,6.96977]
[1780319393511,52.12,71922.42,245.8,-0.12856,0.00012,7.00027]
[1780319394955,52.12,71922.42,245.8,-0.12856,0.00012,7.00027]
[1780319395006,52.12,71922.15,245.8,-0.12858,0.00012,7.00135]
[1780319396075,52.11,71920.06,245.8,-0.12883,0.00012,7.01056]
[1780319399086,52.11,71919.98,245.8,-0.12883,0.00012,7.01049]
[1780319399930,52.11,71919.98,245.8,-0.12883,0.00012,7.01049]
[1780319401833,52.11,71921.68,245.8,-0.12862,0.00012,7.00262]
[1780319402094,52.11,71921.28,245.8,-0.12866,0.00012,7.00428]
[1780319402103,52.11,71921.28,245.8,-0.12866,0.00012,7.00428]
[1780319402574,52.11,71912.03,245.8,-0.12978,0.00012,7.04551]
[1780319404417,52.11,71911.63,245.8,-0.12983,0.00012,7.04711]
[1780319404419,52.11,71911.63,244.2,-0.12983,0.00012,7.04711]
[1780319404474,52.11,71911.63,244.2,-0.12983,0.00012,7.04711]
[1780319405747,52.11,71907.02,244.2,-0.13038,0.00012,7.06755]
[1780319407503,52.1,71900.6,244.2,-0.13116,0.00012,7.09585]
[1780319408118,52.1,71901.06,244.2,-0.13109,0.00012,7.09353]
[1780319408233,52.1,71901.06,244.2,-0.13109,0.00012,7.09353]
[1780319408404,52.1,71901.06,244.2,-0.13109,0.00012,7.09353]
[1780319408437,52.1,71901.06,244.2,-0.13109,0.00012,7.09353]
[1780319408914,52.09,71882.44,244.2,-0.13333,0.00012,7.17503]
[1780319409885,52.09,71882.44,244.2,-0.13333,0.00012,7.17503]
[1780319410577,52.08,71878.5,244.2,-0.13376,0.00012,7.19026]
[1780319411083,52.06,71875.81,244.2,-0.13402,0.00012,7.1997]
[1780319411173,52.06,71875.81,244.2,-0.13402,0.00012,7.1997]
[1780319411785,52.05,71874.13,244.2,-0.1342,0.00012,7.2062]
[1780319415665,52.02,71868.68,244.2,-0.13475,0.00013,7.22602]
[1780319420719,51.99,71864.92,244.2,-0.13507,0.00013,7.23733]
[1780319423067,51.96,71868.04,244.2,-0.13456,0.00013,7.21889]
[1780319423427,51.96,71868.04,244.2,-0.13456,0.00013,7.21889]
[1780319423777,51.96,71868.04,244.2,-0.13456,0.00013,7.21889]
[1780319423872,51.96,71877.8,244.2,-0.13331,0.00012,7.17361]
[1780319425765,51.95,71877.64,244.2,-0.13331,0.00012,7.17364]
[1780319425818,51.95,71877.64,244.2,-0.13331,0.00012,7.17364]
[1780319426254,51.95,71879.63,244.2,-0.13304,0.00012,7.16398]
[1780319426742,51.93,71881.32,244.2,-0.13277,0.00012,7.15407]
[1780319427090,51.93,71881.32,244.2,-0.13277,0.00012,7.15407]
[1780319427437,51.93,71881.32,244.2,-0.13277,0.00012,7.15407]
[1780319427805,51.93,71881.32,244.2,-0.13277,0.00012,7.15407]
[1780319427866,51.93,71881.32,244.2,-0.13277,0.00012,7.15407]
[1780319427875,51.93,71881.32,244.2,-0.13277,0.00012,7.15407]
[1780319428017,51.93,71882.06,244.2,-0.13267,0.00012,7.15031]
[1780319428968,51.92,71891.95,244.2,-0.13139,0.00012,7.10367]
[1780319434801,51.91,71891.14,244.2,-0.13136,0.00012,7.09943]
[1780319435510,51.91,71891.14,244.2,-0.13136,0.00012,7.09943]
[1780319437822,51.91,71898.1,244.2,-0.13049,0.00012,7.06773]
[1780319438008,51.91,71898.1,244.2,-0.13049,0.00012,7.06773]
[1780319438332,51.91,71898.1,244.2,-0.13049,0.00012,7.06773]
[1780319438829,51.91,71903.41,244.2,-0.12984,0.00012,7.04377]
[1780319441714,51.91,71903.64,244.2,-0.12981,0.00012,7.04263]
[1780319445493,51.91,71906.64,244.2,-0.12944,0.00012,7.02897]
[1780319449907,51.91,71913.4,244.2,-0.12861,0.00012,6.99851]
[1780319454942,51.91,71914.7,244.2,-0.12846,0.00012,6.99274]
[1780319457484,51.91,71913.7,244.2,-0.12858,0.00012,6.99726]
[1780319457964,51.91,71896.27,244.2,-0.13071,0.00012,7.07555]
[1780319458679,51.91,71896.27,244.2,-0.13071,0.00012,7.07555]
[1780319458971,51.91,71885.38,244.2,-0.13205,0.00012,7.12444]
[1780319459466,51.91,71885.38,244.2,-0.13205,0.00012,7.12444]
[1780319459709,51.91,71885.38,244.2,-0.13205,0.00012,7.12444]
[1780319459739,51.91,71885.38,244.2,-0.13205,0.00012,7.12444]
[1780319459877,51.91,71885.38,244.2,-0.13205,0.00012,7.12444]
[1780319459978,51.91,71851.82,244.2,-0.13624,0.00013,7.27587]
[1780319460261,51.91,71851.82,244.2,-0.13624,0.00013,7.27587]
[1780319460324,51.91,71851.82,244.2,-0.13624,0.00013,7.27587]
[1780319460375,51.91,71851.82,244.2,-0.13624,0.00013,7.27587]
[1780319460985,51.9,71860.45,244.2,-0.13513,0.00013,7.23584]
[1780319461196,51.9,71860.45,244.2,-0.13513,0.00013,7.23584]
[1780319461326,51.9,71860.45,244.2,-0.13513,0.00013,7.23584]
[1780319461992,51.9,71877.4,244.2,-0.133,0.00012,7.15888]
[1780319462546,51.9,71877.4,244.2,-0.133,0.00012,7.15888]
[1780319462920,51.9,71877.4,244.2,-0.133,0.00012,7.15888]
[1780319462956,51.9,71877.4,244.2,-0.133,0.00012,7.15888]
[1780319463004,51.9,71870.67,244.2,-0.13385,0.00012,7.18979]
[1780319463113,51.9,71870.67,244.2,-0.13385,0.00012,7.18979]
[1780319463339,51.9,71870.67,244.2,-0.13385,0.00012,7.18979]
[1780319463372,51.9,71870.67,244.2,-0.13385,0.00012,7.18979]
[1780319463431,51.9,71870.67,244.2,-0.13385,0.00012,7.18979]
[1780319463583,51.9,71870.67,244.2,-0.13385,0.00012,7.18979]
[1780319464021,51.9,71856.0,244.2,-0.13566,0.00013,7.25502]
[1780319464055,51.9,71856.0,244.2,-0.13566,0.00013,7.25502]
[1780319464328,51.9,71856.0,244.2,-0.13566,0.00013,7.25502]
[1780319464362,51.9,71856.0,244.2,-0.13566,0.00013,7.25502]
[1780319464592,51.9,71856.0,244.2,-0.13566,0.00013,7.25502]
[1780319464853,51.9,71856.0,244.2,-0.13566,0.00013,7.25502]
[1780319465329,51.9,71856.68,244.2,-0.13557,0.00013,7.2518]
[1780319465799,51.9,71856.68,244.2,-0.13557,0.00013,7.2518]
[1780319466184,51.9,71861.03,244.2,-0.13502,0.00013,7.23204]
[1780319467036,51.9,71849.93,244.2,-0.13643,0.00013,7.28233]
[1780319467112,51.9,71849.93,244.2,-0.13643,0.00013,7.28233]
[1780319467550,51.9,71849.93,244.2,-0.13643,0.00013,7.28233]
[1780319467709,51.9,71849.93,244.2,-0.13643,0.00013,7.28233]
[1780319468449,51.89,71849.93,244.2,-0.13641,0.00013,7.28179]
[1780319468451,51.89,71849.93,244.2,-0.13641,0.00013,7.28179]
[1780319469494,51.89,71853.94,244.2,-0.13591,0.00013,7.26367]
[1780319469614,51.89,71853.94,244.2,-0.13591,0.00013,7.26367]
[1780319470094,51.89,71857.91,244.2,-0.1354,0.00013,7.24543]
[1780319471270,51.89,71862.87,244.2,-0.13477,0.00013,7.22303]
[1780319472308,51.89,71865.28,244.2,-0.13447,0.00013,7.21221]
[1780319472794,51.89,71865.28,244.2,-0.13447,0.00013,7.21221]
[1780319472918,51.89,71865.28,244.2,-0.13447,0.00013,7.21221]
[1780319473641,51.89,71865.37,244.2,-0.13446,0.00013,7.21185]
[1780319473763,51.89,71865.37,244.2,-0.13446,0.00013,7.21185]
[1780319473874,51.89,71846.42,244.2,-0.13683,0.00013,7.29668]
[1780319474754,51.89,71846.42,244.2,-0.13683,0.00013,7.29668]
[1780319475037,51.89,71846.42,244.2,-0.13683,0.00013,7.29668]
[1780319475013,51.89,71840.18,244.2,-0.13764,0.00013,7.32541]
[1780319475324,51.89,71840.18,244.2,-0.13764,0.00013,7.32541]
[1780319475775,51.89,71828.15,244.2,-0.13918,0.00013,7.37986]
[1780319476250,51.89,71828.15,244.2,-0.13918,0.00013,7.37986]
[1780319476655,51.89,71828.15,244.2,-0.13918,0.00013,7.37986]
[1780319477987,51.88,71821.12,244.2,-0.14004,0.00013,7.4103]
[1780319478141,51.88,71821.12,244.2,-0.14004,0.00013,7.4103]
[1780319478259,51.88,71821.12,244.2,-0.14004,0.00013,7.4103]
[1780319479363,51.88,71817.19,244.2,-0.14055,0.00013,7.42811]
[1780319479478,51.88,71817.19,244.2,-0.14055,0.00013,7.42811]
[1780319479492,51.88,71817.19,244.2,-0.14055,0.00013,7.42811]
[1780319479899,51.88,71817.19,244.2,-0.14055,0.00013,7.42811]
[1780319480029,51.89,71812.76,244.2,-0.14114,0.00013,7.44881]
[1780319480456,51.89,71812.76,244.2,-0.14114,0.00013,7.44881]
[1780319480762,51.89,71812.76,244.2,-0.14114,0.00013,7.44881]
[1780319480981,51.89,71812.76,244.2,-0.14114,0.00013,7.44881]
[1780319481009,51.89,71812.76,244.2,-0.14114,0.00013,7.44881]
[1780319481042,51.89,71762.14,244.2,-0.1478,0.00013,7.67868]
[1780319481705,51.89,71762.14,244.2,-0.1478,0.00013,7.67868]
[1780319482031,51.87,71769.51,244.2,-0.14675,0.00013,7.6428]
[1780319482163,51.87,71769.51,244.2,-0.14675,0.00013,7.6428]
[1780319482947,51.87,71769.51,244.2,-0.14675,0.00013,7.6428]
[1780319483014,51.87,71766.99,244.2,-0.14709,0.00013,7.65445]
[1780319483144,51.87,71766.99,244.2,-0.14709,0.00013,7.65445]
[1780319483192,51.87,71766.99,244.2,-0.14709,0.00013,7.65445]
[1780319483549,51.87,71773.76,244.2,-0.14619,0.00013,7.62367]
[1780319485351,51.88,71775.75,244.2,-0.14596,0.00013,7.6159]
[1780319486401,51.88,71776.2,244.2,-0.14591,0.00013,7.61386]
[1780319487498,51.88,71772.01,244.2,-0.14648,0.00013,7.63365]
[1780319487881,51.88,71772.01,244.2,-0.14648,0.00013,7.63365]
[1780319488173,51.88,71770.61,244.2,-0.14667,0.00013,7.64005]
[1780319488487,51.88,71770.61,244.2,-0.14667,0.00013,7.64005]
[1780319488527,51.88,71770.61,244.2,-0.14667,0.00013,7.64005]
[1780319489037,51.89,71782.77,244.2,-0.14506,0.00013,7.58491]
[1780319489509,51.89,71782.77,244.2,-0.14506,0.00013,7.58491]
[1780319489560,51.89,71809.56,244.2,-0.14155,0.00013,7.46331]
[1780319492026,51.89,71808.92,244.2,-0.14164,0.00013,7.46631]
[1780319492064,51.89,71803.83,244.2,-0.14221,0.00013,7.48288]
[1780319492904,51.89,71803.83,244.2,-0.14221,0.00013,7.48288]
[1780319492943,51.89,71794.55,244.2,-0.14342,0.00013,7.52502]
[1780319493526,51.89,71794.55,244.2,-0.14342,0.00013,7.52502]
[1780319494078,51.89,71793.88,244.2,-0.14352,0.00013,7.52838]
[1780319494258,51.89,71793.88,244.2,-0.14352,0.00013,7.52838]
[1780319494935,51.89,71793.88,244.2,-0.14352,0.00013,7.52838]
[1780319496215,51.89,71786.88,244.2,-0.14445,0.00013,7.56046]
[1780319496526,51.89,71786.88,244.2,-0.14445,0.00013,7.56046]
[1780319496640,51.89,71795.72,244.2,-0.14329,0.00013,7.52033]
[1780319497594,51.89,71795.72,244.2,-0.14329,0.00013,7.52033]
[1780319497726,51.9,71786.06,244.2,-0.14461,0.00013,7.56604]
[1780319498590,51.9,71786.06,244.2,-0.14461,0.00013,7.56604]
[1780319500322,51.91,71782.31,244.2,-0.14511,0.00013,7.58319]
[1780319500711,51.91,71782.31,244.2,-0.14511,0.00013,7.58319]
[1780319501452,51.91,71782.22,244.2,-0.14513,0.00013,7.58379]
[1780319501562,51.91,71782.22,244.2,-0.14513,0.00013,7.58379]
[1780319501715,51.91,71782.22,244.2,-0.14513,0.00013,7.58379]
[1780319501848,51.91,71775.62,244.2,-0.146,0.00013,7.61383]
[1780319502923,51.91,71775.62,244.2,-0.146,0.00013,7.61383]
[1780319502937,51.91,71775.62,244.2,-0.146,0.00013,7.61383]
[1780319503136,51.91,71763.13,244.2,-0.14767,0.00013,7.67065]
[1780319503471,51.91,71772.13,244.2,-0.14647,0.00013,7.62975]
[1780319504564,51.91,71772.13,244.2,-0.14647,0.00013,7.62975]
[1780319504657,51.91,71772.13,244.2,-0.14647,0.00013,7.62975]
[1780319504758,51.91,71763.93,244.2,-0.14756,0.00013,7.66705]
[1780319505605,51.91,71763.93,244.2,-0.14756,0.00013,7.66705]
[1780319506600,51.91,71765.07,244.2,-0.14741,0.00013,7.66187]
[1780319506641,51.91,71765.07,244.2,-0.14741,0.00013,7.66187]
[1780319506666,51.91,71778.73,244.2,-0.14559,0.00013,7.5998]
[1780319507433,51.91,71778.73,244.2,-0.14559,0.00013,7.5998]
[1780319507673,51.91,71778.73,244.2,-0.14559,0.00013,7.5998]
[1780319508019,51.91,71778.73,244.2,-0.14559,0.00013,7.5998]
[1780319508035,51.91,71770.6,244.2,-0.14667,0.00013,7.63683]
[1780319508784,51.91,71770.6,244.2,-0.14667,0.00013,7.63683]
[1780319508814,51.91,71770.6,244.2,-0.14667,0.00013,7.63683]
[1780319509390,51.91,71768.08,244.2,-0.14701,0.00013,7.64831]
[1780319509579,51.91,71768.08,244.2,-0.14701,0.00013,7.64831]
[1780319509927,51.91,71768.08,244.2,-0.14701,0.00013,7.64831]
[1780319510052,51.91,71769.4,244.2,-0.14684,0.00013,7.6424]
[1780319510845,51.91,71769.4,244.2,-0.14684,0.00013,7.6424]
[1780319511941,51.91,71765.98,244.2,-0.1473,0.00013,7.65802]
[1780319512824,51.91,71765.1,244.2,-0.14742,0.00013,7.66209]
[1780319513423,51.91,71765.11,244.2,-0.14742,0.00013,7.66211]
[1780319514019,51.91,71765.11,244.2,-0.14742,0.00013,7.66211]
[1780319516106,51.91,71766.03,244.2,-0.1473,0.00013,7.65805]
[1780319515843,51.91,71758.51,244.2,-0.1483,0.00013,7.69229]
[1780319516881,51.91,71758.51,244.2,-0.1483,0.00013,7.69229]
[1780319517594,51.91,71763.74,244.2,-0.14761,0.00013,7.66855]
[1780319519165,51.91,71762.07,244.2,-0.14783,0.00013,7.6762]
[1780319519736,51.91,71762.07,244.2,-0.14783,0.00013,7.6762]
[1780319520136,51.91,71771.78,244.2,-0.14654,0.00013,7.63213]
[1780319520550,51.91,71771.78,244.2,-0.14654,0.00013,7.63213]
[1780319520611,51.91,71771.78,244.2,-0.14654,0.00013,7.63213]
[1780319520656,51.91,71771.78,244.2,-0.14654,0.00013,7.63213]
[1780319520924,51.91,71771.78,244.2,-0.14654,0.00013,7.63213]
[1780319520960,51.91,71780.78,244.2,-0.14535,0.00013,7.59136]
[1780319521221,51.91,71780.78,244.2,-0.14535,0.00013,7.59136]
[1780319521695,51.91,71780.78,244.2,-0.14535,0.00013,7.59136]
[1780319521696,51.91,71780.78,244.2,-0.14535,0.00013,7.59136]
[1780319521794,51.91,71780.78,244.2,-0.14535,0.00013,7.59136]
[1780319522050,51.91,71780.78,244.2,-0.14535,0.00013,7.59136]
[1780319522070,51.91,71780.78,244.2,-0.14535,0.00013,7.59136]
[1780319522099,51.91,71786.95,244.2,-0.14453,0.00013,7.56344]
[1780319522483,51.91,71786.95,244.2,-0.14453,0.00013,7.56344]
[1780319522688,51.91,71786.95,244.2,-0.14453,0.00013,7.56344]
[1780319522801,51.91,71795.75,244.2,-0.14338,0.00013,7.52347]
[1780319523223,51.91,71795.75,244.2,-0.14338,0.00013,7.52347]
[1780319523401,51.91,71795.75,244.2,-0.14338,0.00013,7.52347]
[1780319523728,51.91,71795.75,244.2,-0.14338,0.00013,7.52347]
[1780319523782,51.91,71795.75,244.2,-0.14338,0.00013,7.52347]
[1780319524101,51.91,71795.75,244.2,-0.14338,0.00013,7.52347]
[1780319523949,51.91,71788.38,244.2,-0.14435,0.00013,7.55707]
[1780319524235,51.91,71788.38,244.2,-0.14435,0.00013,7.55707]
[1780319524247,51.91,71788.38,244.2,-0.14435,0.00013,7.55707]
[1780319524809,51.91,71788.38,244.2,-0.14435,0.00013,7.55707]
[1780319524825,51.91,71792.86,244.2,-0.14376,0.00013,7.53672]
[1780319525230,51.91,71792.86,244.2,-0.14376,0.00013,7.53672]
[1780319525608,51.91,71792.86,244.2,-0.14376,0.00013,7.53672]
[1780319525639,51.91,71792.86,244.2,-0.14376,0.00013,7.53672]
[1780319525666,51.91,71792.86,244.2,-0.14376,0.00013,7.53672]
[1780319525725,51.91,71792.86,244.2,-0.14376,0.00013,7.53672]
[1780319525731,51.91,71792.86,244.2,-0.14376,0.00013,7.53672]
[1780319526082,51.91,71792.86,244.2,-0.14376,0.00013,7.53672]
[1780319526265,51.91,71792.86,244.2,-0.14376,0.00013,7.53672]
[1780319525943,51.91,71793.22,244.2,-0.14371,0.00013,7.53509]
[1780319526368,51.91,71793.22,244.2,-0.14371,0.00013,7.53509]
[1780319526466,51.91,71793.22,244.2,-0.14371,0.00013,7.53509]
[1780319526932,51.91,71793.22,244.2,-0.14371,0.00013,7.53509]
[1780319527095,51.92,71781.43,244.2,-0.14527,0.00013,7.58884]
[1780319527661,51.92,71781.43,244.2,-0.14527,0.00013,7.58884]
[1780319527719,51.92,71769.77,244.2,-0.14682,0.00013,7.6418]
[1780319528854,51.92,71769.77,244.2,-0.14682,0.00013,7.6418]
[1780319529196,51.92,71769.77,244.2,-0.14682,0.00013,7.6418]
[1780319529456,51.92,71766.26,244.2,-0.14729,0.00013,7.658]
[1780319529747,51.92,71766.26,244.2,-0.14729,0.00013,7.658]
[1780319529809,51.92,71760.68,244.2,-0.14804,0.00013,7.68336]
[1780319530773,51.92,71760.68,244.2,-0.14804,0.00013,7.68336]
[1780319530817,51.92,71760.68,244.2,-0.14804,0.00013,7.68336]
[1780319531008,51.92,71760.68,244.2,-0.14804,0.00013,7.68336]
[1780319531856,51.92,71756.99,244.2,-0.14854,0.00013,7.7002]
[1780319532613,51.92,71753.23,244.2,-0.14904,0.00013,7.71729]
[1780319532686,51.92,71753.23,244.2,-0.14904,0.00013,7.71729]
[1780319533240,51.92,71755.84,244.2,-0.14869,0.00013,7.70546]
[1780319534719,51.92,71758.06,244.2,-0.14839,0.00013,7.69536]
[1780319535832,51.92,71759.07,244.2,-0.14826,0.00013,7.69077]
[1780319536461,51.92,71757.49,244.2,-0.14847,0.00013,7.69795]
[1780319537537,51.92,71759.02,244.2,-0.14827,0.00013,7.691]
[1780319537550,51.92,71759.02,244.2,-0.14827,0.00013,7.691]
[1780319538336,51.92,71759.42,244.2,-0.14821,0.00013,7.6892]
[1780319538539,51.92,71759.42,244.2,-0.14821,0.00013,7.6892]
[1780319538908,51.92,71759.42,244.2,-0.14821,0.00013,7.6892]
[1780319540714,51.92,71756.14,244.2,-0.14865,0.00013,7.70417]
[1780319540793,51.92,71756.14,244.2,-0.14865,0.00013,7.70417]
[1780319541263,51.92,71757.03,244.2,-0.14854,0.00013,7.70015]
[1780319541497,51.92,71757.03,244.2,-0.14854,0.00013,7.70015]
[1780319541682,51.92,71757.03,244.2,-0.14854,0.00013,7.70015]
[1780319542330,51.92,71752.12,244.2,-0.1492,0.00013,7.72246]
[1780319542598,51.92,71752.12,244.2,-0.1492,0.00013,7.72246]
[1780319542671,51.92,71752.12,244.2,-0.1492,0.00013,7.72246]
[1780319542845,51.92,71752.12,244.2,-0.1492,0.00013,7.72246]
[1780319542972,51.92,71752.12,244.2,-0.1492,0.00013,7.72246]
[1780319543019,51.92,71752.12,244.2,-0.1492,0.00013,7.72246]
[1780319543102,51.92,71752.12,244.2,-0.1492,0.00013,7.72246]
[1780319543198,51.92,71723.21,244.2,-0.15312,0.00014,7.85394]
[1780319543284,51.92,71723.21,244.2,-0.15312,0.00014,7.85394]
[1780319543552,51.92,71723.21,244.2,-0.15312,0.00014,7.85394]
[1780319544141,51.92,71711.86,244.2,-0.15469,0.00014,7.90564]
[1780319544267,51.92,71711.86,244.2,-0.15469,0.00014,7.90564]
[1780319544415,51.92,71711.86,244.2,-0.15469,0.00014,7.90564]
[1780319544590,51.92,71711.86,244.2,-0.15469,0.00014,7.90564]
[1780319544988,51.92,71711.86,244.2,-0.15469,0.00014,7.90564]
[1780319545153,51.92,71719.92,244.2,-0.15357,0.00014,7.86892]
[1780319545305,51.92,71719.92,244.2,-0.15357,0.00014,7.86892]
[1780319546196,51.92,71724.99,244.2,-0.15288,0.00014,7.84586]
[1780319546325,51.92,71724.99,244.2,-0.15288,0.00014,7.84586]
[1780319546391,51.92,71724.99,244.2,-0.15288,0.00014,7.84586]
[1780319546398,51.92,71724.99,244.2,-0.15288,0.00014,7.84586]
[1780319546403,51.92,71724.99,244.2,-0.15288,0.00014,7.84586]
[1780319546446,51.92,71724.99,244.2,-0.15288,0.00014,7.84586]
[1780319546549,51.92,71724.99,244.2,-0.15288,0.00014,7.84586]
[1780319546801,51.92,71724.99,244.2,-0.15288,0.00014,7.84586]
[1780319547170,51.92,71734.14,244.2,-0.15163,0.00014,7.80428]
[1780319547315,51.92,71734.14,244.2,-0.15163,0.00014,7.80428]
[1780319547798,51.92,71734.14,244.2,-0.15163,0.00014,7.80428]
[1780319547899,51.92,71727.41,244.2,-0.15255,0.00014,7.83489]
[1780319548257,51.92,71727.41,244.2,-0.15255,0.00014,7.83489]
[1780319548906,51.92,71719.62,244.2,-0.15362,0.00014,7.87041]
[1780319549501,51.92,71719.62,244.2,-0.15362,0.00014,7.87041]
[1780319550257,51.92,71717.35,244.2,-0.15393,0.00014,7.88078]
[1780319550399,51.92,71717.35,244.2,-0.15393,0.00014,7.88078]
[1780319550575,51.92,71717.35,244.2,-0.15393,0.00014,7.88078]
[1780319550781,51.92,71717.35,244.2,-0.15393,0.00014,7.88078]
[1780319551038,51.92,71717.35,244.2,-0.15393,0.00014,7.88078]
[1780319551157,51.92,71700.29,244.2,-0.15618,0.00014,7.95129]
[1780319551410,51.92,71700.29,244.2,-0.15618,0.00014,7.95129]
[1780319551515,51.92,71700.29,244.2,-0.15618,0.00014,7.95129]
[1780319551867,51.92,71700.29,244.2,-0.15618,0.00014,7.95129]
[1780319552152,51.92,71700.29,244.2,-0.15618,0.00014,7.95129]
[1780319552156,51.92,71693.6,244.2,-0.15712,0.00014,7.98175]
[1780319552595,51.92,71693.6,244.2,-0.15712,0.00014,7.98175]
[1780319552812,51.92,71693.6,244.2,-0.15712,0.00014,7.98175]
[1780319553052,51.92,71693.6,244.2,-0.15712,0.00014,7.98175]
[1780319553080,51.92,71700.39,244.2,-0.15617,0.00014,7.95076]
[1780319553471,51.92,71700.39,244.2,-0.15617,0.00014,7.95076]
[1780319553632,51.92,71700.39,244.2,-0.15617,0.00014,7.95076]
[1780319554247,51.92,71700.25,244.2,-0.15619,0.00014,7.95139]
[1780319554322,51.92,71700.25,244.2,-0.15619,0.00014,7.95139]
[1780319554727,51.92,71700.25,244.2,-0.15619,0.00014,7.95139]
[1780319554919,51.92,71700.25,244.2,-0.15619,0.00014,7.95139]
[1780319554920,51.92,71700.25,244.2,-0.15619,0.00014,7.95139]
[1780319555016,51.92,71700.25,244.2,-0.15619,0.00014,7.95139]
[1780319555079,51.92,71700.25,244.2,-0.15619,0.00014,7.95139]
[1780319555152,51.92,71700.25,244.2,-0.15619,0.00014,7.95139]
[1780319555193,51.92,71700.25,244.2,-0.15619,0.00014,7.95139]
[1780319555329,51.92,71701.72,244.2,-0.15599,0.00014,7.94501]
[1780319555694,51.92,71701.72,244.2,-0.15599,0.00014,7.94501]
[1780319555742,51.92,71701.72,244.2,-0.15599,0.00014,7.94501]
[1780319555790,51.92,71701.72,244.2,-0.15599,0.00014,7.94501]
[1780319555839,51.92,71701.72,244.2,-0.15599,0.00014,7.94501]
[1780319555915,51.92,71701.72,244.2,-0.15599,0.00014,7.94501]
[1780319556025,51.92,71701.72,244.2,-0.15599,0.00014,7.94501]
[1780319556163,51.92,71760.89,244.2,-0.14793,0.00013,7.67623]
[1780319556297,51.92,71760.89,244.2,-0.14793,0.00013,7.67623]
[1780319556364,51.92,71760.89,244.2,-0.14793,0.00013,7.67623]
[1780319557130,51.92,71760.89,244.2,-0.14793,0.00013,7.67623]
[1780319557137,51.93,71772.68,244.2,-0.14637,0.00013,7.62305]
[1780319557386,51.93,71772.68,244.2,-0.14637,0.00013,7.62305]
[1780319557446,51.93,71772.68,244.2,-0.14637,0.00013,7.62305]
[1780319557564,51.93,71772.68,244.2,-0.14637,0.00013,7.62305]
[1780319557578,51.93,71772.68,244.2,-0.14637,0.00013,7.62305]
[1780319557728,51.93,71772.68,244.2,-0.14637,0.00013,7.62305]
[1780319557785,51.93,71772.68,244.2,-0.14637,0.00013,7.62305]
[1780319557818,51.93,71772.68,244.2,-0.14637,0.00013,7.62305]
[1780319557937,51.93,71772.68,244.2,-0.14637,0.00013,7.62305]
[1780319557968,51.93,71772.68,244.2,-0.14637,0.00013,7.62305]
[1780319558225,51.93,71814.97,244.2,-0.14084,0.00013,7.43163]
[1780319558340,51.93,71814.97,244.2,-0.14084,0.00013,7.43163]
[1780319558603,51.93,71814.97,244.2,-0.14084,0.00013,7.43163]
[1780319558608,51.93,71814.97,244.2,-0.14084,0.00013,7.43163]
[1780319559075,51.93,71814.97,244.2,-0.14084,0.00013,7.43163]
[1780319559088,51.93,71827.24,244.2,-0.13926,0.00013,7.37642]
[1780319559271,51.93,71827.24,244.2,-0.13926,0.00013,7.37642]
[1780319559832,51.93,71827.24,244.2,-0.13926,0.00013,7.37642]
[1780319560139,51.93,71827.24,244.2,-0.13926,0.00013,7.37642]
[1780319560021,51.93,71819.52,244.2,-0.14026,0.00013,7.41152]
[1780319560533,51.93,71819.52,244.2,-0.14026,0.00013,7.41152]
[1780319560793,51.93,71819.52,244.2,-0.14026,0.00013,7.41152]
[1780319561021,51.93,71825.71,244.2,-0.13947,0.00013,7.38373]
[1780319561302,51.93,71825.71,244.2,-0.13947,0.00013,7.38373]
[1780319561439,51.93,71825.71,244.2,-0.13947,0.00013,7.38373]
[1780319561444,51.93,71825.71,244.2,-0.13947,0.00013,7.38373]
[1780319561462,51.93,71825.71,244.2,-0.13947,0.00013,7.38373]
[1780319561494,51.93,71825.71,244.2,-0.13947,0.00013,7.38373]
[1780319562028,51.93,71815.27,244.2,-0.14082,0.00013,7.43118]
[1780319562904,51.93,71815.27,244.2,-0.14082,0.00013,7.43118]
[1780319562915,51.93,71815.27,244.2,-0.14082,0.00013,7.43118]
[1780319562996,51.93,71815.27,244.2,-0.14082,0.00013,7.43118]
[1780319563197,51.93,71815.27,244.2,-0.14082,0.00013,7.43118]
[1780319564283,51.94,71812.35,244.2,-0.14122,0.00013,7.44493]
[1780319564434,51.94,71812.35,244.2,-0.14122,0.00013,7.44493]
[1780319564531,51.94,71812.35,244.2,-0.14122,0.00013,7.44493]
[1780319564795,51.94,71812.35,244.2,-0.14122,0.00013,7.44493]
[1780319564927,51.94,71812.35,244.2,-0.14122,0.00013,7.44493]
[1780319565011,51.94,71812.35,244.2,-0.14122,0.00013,7.44493]
[1780319565058,51.94,71803.67,244.2,-0.14234,0.00013,7.48426]
[1780319565544,51.94,71803.67,244.2,-0.14234,0.00013,7.48426]
[1780319565783,51.94,71803.67,244.2,-0.14234,0.00013,7.48426]
[1780319566065,51.94,71795.57,244.2,-0.14341,0.00013,7.5212]
[1780319567281,51.94,71795.66,244.2,-0.1434,0.00013,7.52079]
[1780319568100,51.94,71795.66,244.2,-0.1434,0.00013,7.52079]
[1780319568685,51.94,71793.37,244.2,-0.1437,0.00013,7.53123]
[1780319569091,51.94,71776.53,244.2,-0.14592,0.00013,7.60766]
[1780319570180,51.94,71783.61,244.2,-0.14498,0.00013,7.57544]
[1780319570382,51.94,71783.61,244.2,-0.14498,0.00013,7.57544]
[1780319570970,51.94,71783.61,244.2,-0.14498,0.00013,7.57544]
[1780319570977,51.94,71783.61,244.2,-0.14498,0.00013,7.57544]
[1780319571175,51.94,71778.1,244.2,-0.14571,0.00013,7.6005]
[1780319571696,51.94,71778.1,244.2,-0.14571,0.00013,7.6005]
[1780319571795,51.94,71778.1,244.2,-0.14571,0.00013,7.6005]
[1780319572007,51.94,71778.1,244.2,-0.14571,0.00013,7.6005]
[1780319572126,51.94,71778.1,244.2,-0.14571,0.00013,7.6005]
[1780319572406,51.94,71777.79,244.2,-0.14575,0.00013,7.60198]
[1780319572596,51.94,71777.79,244.2,-0.14575,0.00013,7.60198]
[1780319573027,51.94,71777.79,244.2,-0.14575,0.00013,7.60198]
[1780319573264,51.94,71775.66,244.2,-0.14604,0.00013,7.61167]
[1780319573621,51.94,71775.66,244.2,-0.14604,0.00013,7.61167]
[1780319573624,51.94,71775.66,244.2,-0.14604,0.00013,7.61167]
[1780319573690,51.94,71775.66,244.2,-0.14604,0.00013,7.61167]
[1780319573706,51.94,71775.66,244.2,-0.14604,0.00013,7.61167]
[1780319574262,51.94,71775.66,244.2,-0.14604,0.00013,7.61167]
[1780319574176,51.94,71765.99,244.2,-0.14733,0.00013,7.65564]
[1780319574280,51.94,71765.99,244.2,-0.14733,0.00013,7.65564]
[1780319574293,51.94,71765.99,244.2,-0.14733,0.00013,7.65564]
[1780319574477,51.94,71765.99,244.2,-0.14733,0.00013,7.65564]
[1780319574701,51.94,71765.99,244.2,-0.14733,0.00013,7.65564]
[1780319574890,51.94,71765.99,244.2,-0.14733,0.00013,7.65564]
[1780319575146,51.94,71730.93,244.2,-0.15206,0.00014,7.81495]
[1780319575922,51.94,71730.93,244.2,-0.15206,0.00014,7.81495]
[1780319576395,51.94,71729.37,244.2,-0.15227,0.00014,7.82211]
[1780319576400,51.94,71729.37,244.2,-0.15227,0.00014,7.82211]
[1780319576836,51.94,71729.37,244.2,-0.15227,0.00014,7.82211]
[1780319577159,51.94,71731.06,244.2,-0.15204,0.00014,7.81449]
[1780319578192,51.94,71736.86,244.2,-0.15125,0.00014,7.7882]
[1780319580104,51.94,71737.06,244.2,-0.15123,0.00014,7.7874]
[1780319580133,51.94,71737.06,244.2,-0.15123,0.00014,7.7874]
[1780319580180,51.94,71737.06,244.2,-0.15123,0.00014,7.7874]
[1780319580258,51.94,71737.06,244.2,-0.15123,0.00014,7.7874]
[1780319580276,51.94,71737.06,244.2,-0.15123,0.00014,7.7874]
[1780319580182,51.94,71740.47,244.2,-0.15077,0.00014,7.7719]
[1780319580847,51.94,71740.47,244.2,-0.15077,0.00014,7.7719]
[1780319581047,51.94,71740.47,244.2,-0.15077,0.00014,7.7719]
[1780319581117,51.94,71740.47,244.2,-0.15077,0.00014,7.7719]
[1780319581191,51.94,71718.8,244.2,-0.15373,0.00014,7.87064]
[1780319581288,51.94,71718.8,244.2,-0.15373,0.00014,7.87064]
[1780319581563,51.94,71718.8,244.2,-0.15373,0.00014,7.87064]
[1780319581769,51.94,71718.8,244.2,-0.15373,0.00014,7.87064]
[1780319581955,51.94,71718.8,244.2,-0.15373,0.00014,7.87064]
[1780319582059,51.94,71718.8,244.2,-0.15373,0.00014,7.87064]
[1780319582198,51.94,71750.76,244.2,-0.14938,0.00013,7.72537]
[1780319582445,51.94,71750.76,244.2,-0.14938,0.00013,7.72537]
[1780319582830,51.94,71750.76,244.2,-0.14938,0.00013,7.72537]
[1780319582909,51.94,71750.76,244.2,-0.14938,0.00013,7.72537]
[1780319582955,51.94,71750.76,244.2,-0.14938,0.00013,7.72537]
[1780319583027,51.94,71750.76,244.2,-0.14938,0.00013,7.72537]
[1780319583115,51.94,71750.76,244.2,-0.14938,0.00013,7.72537]
[1780319583126,51.94,71750.76,244.2,-0.14938,0.00013,7.72537]
[1780319583235,51.94,71775.35,244.2,-0.14609,0.00013,7.61355]
[1780319583370,51.94,71775.35,244.2,-0.14609,0.00013,7.61355]
[1780319583563,51.94,71775.35,244.2,-0.14609,0.00013,7.61355]
[1780319583750,51.94,71775.35,244.2,-0.14609,0.00013,7.61355]
[1780319584152,51.94,71775.35,244.2,-0.14609,0.00013,7.61355]
[1780319584235,51.94,71790.0,244.2,-0.14416,0.00013,7.54711]
[1780319584575,51.94,71790.0,244.2,-0.14416,0.00013,7.54711]
[1780319584607,51.94,71790.0,244.2,-0.14416,0.00013,7.54711]
[1780319585101,51.94,71790.0,244.2,-0.14416,0.00013,7.54711]
[1780319585171,51.94,71790.0,244.2,-0.14416,0.00013,7.54711]
[1780319585179,51.94,71790.0,244.2,-0.14416,0.00013,7.54711]
[1780319585254,51.94,71788.48,244.2,-0.14436,0.00013,7.55405]
[1780319585801,51.94,71788.48,244.2,-0.14436,0.00013,7.55405]
[1780319587261,51.94,71780.63,244.2,-0.14541,0.00013,7.59006]
[1780319587352,51.94,71780.63,244.2,-0.14541,0.00013,7.59006]
[1780319587401,51.94,71780.63,244.2,-0.14541,0.00013,7.59006]
[1780319587429,51.94,71780.63,244.2,-0.14541,0.00013,7.59006]
[1780319587511,51.94,71780.63,244.2,-0.14541,0.00013,7.59006]
[1780319587515,51.94,71780.63,244.2,-0.14541,0.00013,7.59006]
[1780319587732,51.94,71780.63,244.2,-0.14541,0.00013,7.59006]
[1780319588257,51.94,71780.63,244.2,-0.14541,0.00013,7.59006]
[1780319588312,51.95,71778.89,244.2,-0.14564,0.00013,7.59804]
[1780319588405,51.95,71778.89,244.2,-0.14564,0.00013,7.59804]
[1780319588554,51.95,71778.89,244.2,-0.14564,0.00013,7.59804]
[1780319588969,51.95,71778.89,244.2,-0.14564,0.00013,7.59804]
[1780319589085,51.95,71778.89,244.2,-0.14564,0.00013,7.59804]
[1780319589275,51.95,71766.43,244.2,-0.1473,0.00013,7.65482]
[1780319589316,51.95,71766.43,244.2,-0.1473,0.00013,7.65482]
[1780319589333,51.95,71766.43,244.2,-0.1473,0.00013,7.65482]
[1780319589525,51.95,71766.43,244.2,-0.1473,0.00013,7.65482]
[1780319590241,51.95,71766.43,244.2,-0.1473,0.00013,7.65482]
[1780319590788,51.95,71766.43,244.2,-0.1473,0.00013,7.65496]
[1780319590893,51.95,71766.43,244.2,-0.1473,0.00013,7.65496]
[1780319591090,51.95,71766.43,244.2,-0.1473,0.00013,7.65496]
[1780319591193,51.95,71766.43,244.2,-0.1473,0.00013,7.65496]
[1780319591184,51.95,71755.84,244.2,-0.14872,0.00013,7.70313]
[1780319591986,51.95,71755.84,244.2,-0.14872,0.00013,7.70313]
[1780319592045,51.95,71755.84,244.2,-0.14872,0.00013,7.70313]
[1780319592142,51.95,71752.54,244.2,-0.14917,0.00013,7.71812]
[1780319592548,51.95,71752.54,244.2,-0.14917,0.00013,7.71812]
[1780319592999,51.95,71752.54,244.2,-0.14917,0.00013,7.71812]
[1780319593025,51.95,71769.56,244.2,-0.1469,0.00013,7.64102]
[1780319593589,51.95,71769.56,244.2,-0.1469,0.00013,7.64102]
[1780319593695,51.95,71769.56,244.2,-0.1469,0.00013,7.64102]
[1780319594024,51.95,71769.56,244.2,-0.1469,0.00013,7.64102]
[1780319594137,51.95,71769.56,244.2,-0.1469,0.00013,7.64102]
[1780319594281,51.95,71769.56,244.2,-0.1469,0.00013,7.64102]
[1780319594238,51.95,71761.69,244.2,-0.14795,0.00013,7.67703]
[1780319594575,51.95,71761.69,244.2,-0.14795,0.00013,7.67703]
[1780319594692,51.95,71761.69,244.2,-0.14795,0.00013,7.67703]
[1780319595181,51.95,71761.69,244.2,-0.14795,0.00013,7.67703]
[1780319595264,51.95,71756.96,244.2,-0.14859,0.00013,7.69859]
[1780319596120,51.95,71756.96,244.2,-0.14859,0.00013,7.69859]
[1780319596238,51.95,71756.96,244.2,-0.14859,0.00013,7.69859]
[1780319596240,51.95,71741.7,244.2,-0.15065,0.00014,7.7679]
[1780319596473,51.95,71741.7,244.2,-0.15065,0.00014,7.7679]
[1780319597025,51.95,71741.7,244.2,-0.15065,0.00014,7.7679]
[1780319597200,51.95,71749.8,244.2,-0.14956,0.00013,7.73128]
[1780319597864,51.95,71749.8,244.2,-0.14956,0.00013,7.73128]
[1780319597972,51.95,71749.8,244.2,-0.14956,0.00013,7.73128]
[1780319598029,51.95,71749.8,244.2,-0.14956,0.00013,7.73128]
[1780319598049,51.95,71749.8,244.2,-0.14956,0.00013,7.73128]
[1780319598117,51.95,71749.8,244.2,-0.14956,0.00013,7.73128]
[1780319598262,51.95,71749.8,244.2,-0.14956,0.00013,7.73128]
[1780319598299,51.95,71753.24,244.2,-0.1491,0.00013,7.71571]
[1780319598418,51.95,71753.24,244.2,-0.1491,0.00013,7.71571]
[1780319598593,51.95,71753.24,244.2,-0.1491,0.00013,7.71571]
[1780319598620,51.95,71753.24,244.2,-0.1491,0.00013,7.71571]
[1780319598743,51.95,71753.24,244.2,-0.1491,0.00013,7.71571]
[1780319598832,51.95,71753.24,244.2,-0.1491,0.00013,7.71571]
[1780319598916,51.95,71753.24,244.2,-0.1491,0.00013,7.71571]
[1780319599105,51.95,71753.24,244.2,-0.1491,0.00013,7.71571]
[1780319599128,51.95,71753.24,244.2,-0.1491,0.00013,7.71571]
[1780319599188,51.95,71776.58,244.2,-0.14598,0.00013,7.60994]
[1780319599527,51.95,71776.58,244.2,-0.14598,0.00013,7.60994]
[1780319600172,51.95,71776.58,244.2,-0.14598,0.00013,7.60994]
[1780319600234,51.96,71785.39,244.2,-0.14482,0.00013,7.5701]
[1780319600359,51.96,71793.97,244.2,-0.1437,0.00013,7.53119]
[1780319602188,51.96,71793.97,244.2,-0.1437,0.00013,7.53119]
[1780319603560,51.96,71801.17,244.2,-0.14276,0.00013,7.49864]
[1780319605084,51.96,71803.18,244.2,-0.14251,0.00013,7.48998]
[1780319605199,51.96,71803.18,244.2,-0.14251,0.00013,7.48998]
[1780319605444,51.96,71801.37,244.2,-0.14274,0.00013,7.49818]
[1780319606030,51.96,71801.37,244.2,-0.14274,0.00013,7.49818]
[1780319606111,51.96,71789.07,244.2,-0.14436,0.00013,7.55415]
[1780319607765,51.96,71787.95,244.2,-0.14452,0.00013,7.5596]
[1780319607786,51.96,71782.26,244.2,-0.14527,0.00013,7.58541]
[1780319609301,51.96,71782.26,244.2,-0.14527,0.00013,7.58541]
[1780319610547,51.97,71781.25,244.2,-0.14542,0.00013,7.59052]
[1780319610565,51.97,71781.25,244.2,-0.14542,0.00013,7.59052]
[1780319610714,51.97,71781.25,244.2,-0.14542,0.00013,7.59052]
[1780319610904,51.97,71781.25,244.2,-0.14542,0.00013,7.59052]
[1780319611162,51.97,71781.25,244.2,-0.14542,0.00013,7.59052]
[1780319611194,51.97,71777.27,244.2,-0.14585,0.00013,7.60187]
[1780319611490,51.97,71777.27,244.2,-0.14585,0.00013,7.60187]
[1780319611586,51.97,71777.27,244.2,-0.14585,0.00013,7.60187]
[1780319611621,51.97,71777.27,244.2,-0.14585,0.00013,7.60187]
[1780319612218,51.97,71777.27,244.2,-0.14585,0.00013,7.60187]
[1780319612287,51.97,71761.61,244.2,-0.14794,0.00013,7.67305]
[1780319612479,51.97,71761.61,244.2,-0.14794,0.00013,7.67305]
[1780319612482,51.97,71761.61,244.2,-0.14794,0.00013,7.67305]
[1780319612956,51.97,71761.61,244.2,-0.14794,0.00013,7.67305]
[1780319612978,51.97,71761.61,244.2,-0.14794,0.00013,7.67305]
[1780319613033,51.97,71761.61,244.2,-0.14794,0.00013,7.67305]
[1780319613043,51.97,71761.61,244.2,-0.14794,0.00013,7.67305]
[1780319613091,51.97,71750.89,244.2,-0.14938,0.00013,7.72173]
[1780319613345,51.97,71750.89,244.2,-0.14938,0.00013,7.72173]
[1780319613597,51.97,71750.89,244.2,-0.14938,0.00013,7.72173]
[1780319613995,51.97,71750.89,244.2,-0.14938,0.00013,7.72173]
[1780319614018,51.97,71750.89,244.2,-0.14938,0.00013,7.72173]
[1780319615044,51.97,71740.05,244.2,-0.15085,0.00014,7.7712]
[1780319615439,51.97,71740.05,244.2,-0.15085,0.00014,7.7712]
[1780319615457,51.97,71740.05,244.2,-0.15085,0.00014,7.7712]
[1780319616001,51.97,71740.05,244.2,-0.15085,0.00014,7.7712]
[1780319617170,51.97,71740.31,244.2,-0.15082,0.00014,7.77014]
[1780319617216,51.97,71740.23,244.2,-0.15084,0.00014,7.77075]
[1780319617324,51.97,71740.23,244.2,-0.15084,0.00014,7.77075]
[1780319618454,51.97,71736.09,244.2,-0.1514,0.00014,7.78956]
[1780319618495,51.97,71735.63,244.2,-0.15146,0.00014,7.7916]
[1780319623198,51.97,71732.79,244.2,-0.15185,0.00014,7.80475]
[1780319623300,51.97,71736.8,244.2,-0.15131,0.00014,7.78672]
[1780319625182,51.98,71747.58,244.2,-0.14986,0.00013,7.73786]
[1780319625548,51.98,71747.58,244.2,-0.14986,0.00013,7.73786]
[1780319626327,51.98,71752.69,244.2,-0.14917,0.00013,7.71486]
[1780319626349,51.98,71752.69,244.2,-0.14917,0.00013,7.71486]
[1780319626880,51.98,71752.69,244.2,-0.14917,0.00013,7.71486]
[1780319627571,51.98,71757.5,244.2,-0.14853,0.00013,7.69303]
[1780319627956,51.98,71757.5,244.2,-0.14853,0.00013,7.69303]
[1780319627982,51.98,71757.5,244.2,-0.14853,0.00013,7.69303]
[1780319628107,51.98,71757.5,244.2,-0.14853,0.00013,7.69303]
[1780319628279,51.98,71757.5,244.2,-0.14853,0.00013,7.69303]
[1780319628157,51.98,71754.38,244.2,-0.14895,0.00013,7.70727]
[1780319628725,51.98,71754.38,244.2,-0.14895,0.00013,7.70727]
[1780319628897,51.98,71754.38,244.2,-0.14895,0.00013,7.70727]
[1780319628928,51.98,71754.38,244.2,-0.14895,0.00013,7.70727]
[1780319628987,51.98,71767.49,244.2,-0.14719,0.00013,7.64767]
[1780319632750,51.98,71764.0,244.2,-0.14765,0.00013,7.66343]
[1780319632894,51.98,71764.0,244.2,-0.14765,0.00013,7.66343]
[1780319633054,51.98,71754.99,244.2,-0.14886,0.00013,7.70433]
[1780319634241,51.98,71754.99,244.2,-0.14886,0.00013,7.70433]
[1780319634628,51.98,71751.64,244.2,-0.14931,0.00013,7.71963]
[1780319635042,51.98,71751.64,244.2,-0.14931,0.00013,7.71963]
[1780319635094,51.98,71752.84,244.2,-0.14915,0.00013,7.71418]
[1780319635474,51.98,71752.84,244.2,-0.14915,0.00013,7.71418]
[1780319635593,51.98,71752.84,244.2,-0.14915,0.00013,7.71418]
[1780319636434,51.98,71753.76,244.2,-0.14903,0.00013,7.71005]
[1780319636544,51.98,71753.76,244.3,-0.14903,0.00013,7.71005]
[1780319636839,51.98,71753.76,244.3,-0.14903,0.00013,7.71005]
[1780319636936,51.98,71753.76,244.3,-0.14903,0.00013,7.71005]
[1780319636971,51.98,71753.76,244.3,-0.14903,0.00013,7.71005]
[1780319637046,51.98,71753.76,244.3,-0.14903,0.00013,7.71005]
[1780319637104,51.98,71753.76,244.3,-0.14903,0.00013,7.71005]
[1780319637358,51.98,71753.76,244.3,-0.14903,0.00013,7.71005]
[1780319637161,51.98,71702.86,244.3,-0.15598,0.00014,7.94134]
[1780319637467,51.98,71702.86,244.3,-0.15598,0.00014,7.94134]
[1780319637518,51.98,71702.86,244.3,-0.15598,0.00014,7.94134]
[1780319637675,51.98,71702.86,244.3,-0.15598,0.00014,7.94134]
[1780319637832,51.98,71702.86,244.3,-0.15598,0.00014,7.94134]
[1780319637951,51.98,71702.86,244.3,-0.15598,0.00014,7.94134]
[1780319638163,51.98,71659.59,244.3,-0.16206,0.00014,8.13767]
[1780319638598,51.98,71659.59,244.3,-0.16206,0.00014,8.13767]
[1780319638670,51.98,71659.59,244.3,-0.16206,0.00014,8.13767]
[1780319638888,51.98,71659.59,244.3,-0.16206,0.00014,8.13767]
[1780319638997,51.98,71659.59,244.3,-0.16206,0.00014,8.13767]
[1780319639332,51.98,71659.59,244.3,-0.16206,0.00014,8.13767]
[1780319639322,51.95,71671.32,244.3,-0.16029,0.00014,8.08089]
[1780319639937,51.95,71671.32,244.3,-0.16029,0.00014,8.08089]
[1780319640202,51.95,71660.33,244.3,-0.16184,0.00014,8.13069]
[1780319640513,51.95,71660.33,244.3,-0.16184,0.00014,8.13069]
[1780319641128,51.95,71663.44,244.3,-0.1614,0.00014,8.11656]
[1780319642225,51.95,71663.44,244.3,-0.1614,0.00014,8.11656]
[1780319642240,51.95,71663.44,244.3,-0.1614,0.00014,8.11656]
[1780319642297,51.95,71663.44,244.3,-0.1614,0.00014,8.11656]
[1780319642331,51.95,71655.18,244.3,-0.16257,0.00014,8.15384]
[1780319642733,51.95,71655.18,244.3,-0.16257,0.00014,8.15384]
[1780319642755,51.95,71655.18,244.3,-0.16257,0.00014,8.15384]
[1780319642794,51.95,71655.18,244.3,-0.16257,0.00014,8.15384]
[1780319642827,51.95,71655.18,244.3,-0.16257,0.00014,8.15384]
[1780319642883,51.95,71655.18,244.3,-0.16257,0.00014,8.15384]
[1780319643116,51.95,71655.18,244.3,-0.16257,0.00014,8.15384]
[1780319643131,51.95,71655.18,244.3,-0.16257,0.00014,8.15384]
[1780319643264,51.95,71655.18,244.3,-0.16257,0.00014,8.15384]
[1780319643366,51.95,71656.03,244.3,-0.16244,0.00014,8.14988]
[1780319643814,51.95,71656.03,244.3,-0.16244,0.00014,8.14988]
[1780319644231,51.95,71656.03,244.3,-0.16244,0.00014,8.14988]
[1780319644326,51.95,71670.97,244.3,-0.16031,0.00014,8.08176]
[1780319644670,51.95,71670.97,244.3,-0.16031,0.00014,8.08176]
[1780319644790,51.95,71670.97,244.3,-0.16031,0.00014,8.08176]
[1780319644862,51.95,71670.97,244.3,-0.16031,0.00014,8.08176]
[1780319645173,51.95,71670.97,244.3,-0.16031,0.00014,8.08176]
[1780319645196,51.95,71670.97,244.3,-0.16031,0.00014,8.08176]
[1780319645254,51.95,71670.97,244.3,-0.16031,0.00014,8.08176]
[1780319645326,51.95,71686.31,244.3,-0.15815,0.00014,8.01188]
[1780319645579,51.95,71686.31,244.3,-0.15815,0.00014,8.01188]
[1780319645927,51.95,71712.26,244.3,-0.15454,0.00014,7.89385]
[1780319646950,51.95,71712.26,244.3,-0.15454,0.00014,7.89385]
[1780319646983,51.95,71712.26,244.3,-0.15454,0.00014,7.89385]
[1780319647076,51.95,71712.26,244.3,-0.15454,0.00014,7.89385]
[1780319647122,51.95,71712.26,244.3,-0.15454,0.00014,7.89385]
[1780319647316,51.95,71714.16,244.3,-0.15428,0.00014,7.88532]
[1780319649240,51.95,71720.84,244.3,-0.15337,0.00014,7.85494]
[1780319650121,51.95,71726.05,244.3,-0.15265,0.00014,7.83127]
[1780319651173,51.95,71726.05,244.3,-0.15265,0.00014,7.83127]
[1780319651365,51.95,71725.75,244.3,-0.15269,0.00014,7.83269]
[1780319651533,51.95,71725.75,244.3,-0.15269,0.00014,7.83269]
[1780319651642,51.95,71725.75,244.3,-0.15269,0.00014,7.83269]
[1780319652034,51.95,71725.75,244.3,-0.15269,0.00014,7.83269]
[1780319652066,51.95,71725.75,244.3,-0.15269,0.00014,7.83269]
[1780319652090,51.95,71725.75,244.3,-0.15269,0.00014,7.83269]
[1780319652313,51.95,71711.42,244.3,-0.15467,0.00014,7.89803]
[1780319652710,51.95,71711.42,244.3,-0.15467,0.00014,7.89803]
[1780319653189,51.95,71711.42,244.3,-0.15467,0.00014,7.89803]
[1780319653294,51.95,71692.37,244.3,-0.15732,0.00014,7.98475]
[1780319654104,51.95,71692.37,244.3,-0.15732,0.00014,7.98475]
[1780319654204,51.95,71692.37,244.3,-0.15732,0.00014,7.98475]
[1780319654249,51.95,71692.37,244.3,-0.15732,0.00014,7.98475]
[1780319654271,51.95,71692.37,244.3,-0.15732,0.00014,7.98475]
[1780319654309,51.95,71692.37,244.3,-0.15732,0.00014,7.98475]
[1780319654365,51.95,71692.37,244.3,-0.15732,0.00014,7.98475]
[1780319654478,51.95,71693.11,244.3,-0.15721,0.00014,7.98139]
[1780319654490,51.95,71693.11,244.3,-0.15721,0.00014,7.98139]
[1780319654575,51.95,71693.11,244.3,-0.15721,0.00014,7.98139]
[1780319654647,51.95,71693.11,244.3,-0.15721,0.00014,7.98139]
[1780319654994,51.95,71699.52,244.3,-0.15632,0.00014,7.95223]
[1780319655506,51.95,71699.52,244.3,-0.15632,0.00014,7.95223]
[1780319655524,51.95,71699.52,244.3,-0.15632,0.00014,7.95223]
[1780319656079,51.95,71688.32,244.3,-0.15788,0.00014,8.00319]
[1780319656493,51.95,71688.32,244.3,-0.15788,0.00014,8.00319]
[1780319656738,51.95,71688.32,244.3,-0.15788,0.00014,8.00319]
[1780319657635,51.95,71684.37,244.3,-0.15844,0.00014,8.02112]
[1780319657862,51.95,71683.87,244.3,-0.1585,0.00014,8.02335]
[1780319658798,51.95,71683.87,244.3,-0.1585,0.00014,8.02335]
[1780319662805,51.95,71690.33,244.3,-0.15762,0.00014,7.99456]
[1780319663188,51.95,71681.98,244.3,-0.15879,0.00014,8.0327]
[1780319664049,51.95,71681.98,244.3,-0.15879,0.00014,8.0327]
[1780319665013,51.95,71678.55,244.3,-0.15928,0.00014,8.04842]
[1780319665257,51.95,71678.55,244.3,-0.15928,0.00014,8.04842]
[1780319665280,51.95,71678.55,244.3,-0.15928,0.00014,8.04842]
[1780319668391,51.96,71684.25,244.3,-0.15849,0.00014,8.02285]
[1780319671378,51.96,71688.8,244.3,-0.15776,0.00014,7.99549]
[1780319672318,51.96,71688.8,244.3,-0.15776,0.00014,7.99549]
[1780319672349,51.96,71694.45,244.3,-0.15697,0.00014,7.96998]
[1780319672709,51.96,71694.45,244.3,-0.15697,0.00014,7.96998]
[1780319672801,51.96,71694.45,244.3,-0.15697,0.00014,7.96998]
[1780319672888,51.96,71694.45,244.3,-0.15697,0.00014,7.96998]
[1780319672915,51.96,71694.45,244.3,-0.15697,0.00014,7.96998]
[1780319673026,51.96,71694.45,244.3,-0.15697,0.00014,7.96998]
[1780319673105,51.96,71694.45,244.3,-0.15697,0.00014,7.96998]
[1780319673132,51.96,71694.45,244.3,-0.15697,0.00014,7.96998]
[1780319673154,51.96,71694.45,244.3,-0.15697,0.00014,7.96998]
[1780319673333,51.96,71694.45,244.3,-0.15697,0.00014,7.96998]
[1780319673441,51.96,71694.45,244.3,-0.15697,0.00014,7.96998]
[1780319673356,51.96,71764.32,244.3,-0.14744,0.00013,7.65257]
[1780319673579,51.96,71764.32,244.3,-0.14744,0.00013,7.65257]
[1780319673721,51.96,71764.32,244.3,-0.14744,0.00013,7.65257]
[1780319674104,51.96,71764.32,244.3,-0.14744,0.00013,7.65257]
[1780319674125,51.96,71764.32,244.3,-0.14744,0.00013,7.65257]
[1780319674162,51.96,71764.32,244.3,-0.14744,0.00013,7.65257]
[1780319674588,51.96,71764.32,244.3,-0.14744,0.00013,7.65257]
[1780319674427,51.96,71771.02,244.3,-0.14654,0.00013,7.62216]
[1780319674671,51.96,71771.02,244.3,-0.14654,0.00013,7.62216]
[1780319674838,51.96,71771.02,244.3,-0.14654,0.00013,7.62216]
[1780319675153,51.96,71771.02,244.3,-0.14654,0.00013,7.62216]
[1780319675269,51.96,71771.02,244.3,-0.14654,0.00013,7.62216]
[1780319675468,51.96,71771.02,244.3,-0.14654,0.00013,7.62216]
[1780319675285,51.99,71788.21,244.3,-0.1444,0.00013,7.54863]
[1780319675866,51.99,71788.21,244.3,-0.1444,0.00013,7.54863]
[1780319676100,51.99,71788.21,244.3,-0.1444,0.00013,7.54863]
[1780319676401,51.99,71788.21,244.3,-0.1444,0.00013,7.54863]
[1780319676429,51.99,71788.21,244.3,-0.1444,0.00013,7.54863]
[1780319676394,51.99,71806.03,244.3,-0.14207,0.00013,7.4681]
[1780319676558,51.99,71806.03,244.3,-0.14207,0.00013,7.4681]
[1780319676666,51.99,71806.03,244.3,-0.14207,0.00013,7.4681]
[1780319677066,51.99,71806.03,244.3,-0.14207,0.00013,7.4681]
[1780319677519,51.99,71808.59,244.3,-0.14175,0.00013,7.4569]
[1780319677625,51.99,71808.59,244.3,-0.14175,0.00013,7.4569]
[1780319678332,51.99,71805.25,244.3,-0.14218,0.00013,7.47214]
[1780319678785,51.99,71805.25,244.3,-0.14218,0.00013,7.47214]
[1780319678828,51.99,71805.25,244.3,-0.14218,0.00013,7.47214]
[1780319679066,51.99,71799.57,244.3,-0.14293,0.00013,7.49786]
[1780319679907,51.99,71799.57,244.3,-0.14293,0.00013,7.49786]
[1780319680463,51.99,71799.57,244.3,-0.14293,0.00013,7.49786]
[1780319680621,51.99,71801.27,244.3,-0.14271,0.00013,7.49026]
[1780319680658,51.99,71801.27,244.3,-0.14271,0.00013,7.49026]
[1780319680728,51.99,71801.27,244.3,-0.14271,0.00013,7.49026]
[1780319681216,51.99,71801.27,244.3,-0.14271,0.00013,7.49026]
[1780319681449,52.0,71786.26,244.3,-0.14468,0.00013,7.55854]
[1780319681524,52.0,71786.26,244.3,-0.14468,0.00013,7.55854]
[1780319681816,52.0,71786.26,244.3,-0.14468,0.00013,7.55854]
[1780319682111,52.0,71786.26,244.3,-0.14468,0.00013,7.55854]
[1780319682218,52.0,71786.26,244.3,-0.14468,0.00013,7.55854]
[1780319682449,52.0,71786.26,244.3,-0.14468,0.00013,7.55854]
[1780319682454,52.0,71787.75,244.3,-0.14449,0.00013,7.55202]
[1780319682803,52.0,71787.75,244.3,-0.14449,0.00013,7.55202]
[1780319683091,52.0,71787.75,244.3,-0.14449,0.00013,7.55202]
[1780319683200,52.0,71787.75,244.3,-0.14449,0.00013,7.55202]
[1780319683432,52.0,71787.75,244.3,-0.14449,0.00013,7.55202]
[1780319683401,52.0,71782.7,244.3,-0.14516,0.00013,7.57503]
[1780319684460,52.0,71782.7,244.3,-0.14516,0.00013,7.57503]
[1780319684425,52.0,71774.51,244.3,-0.14625,0.00013,7.6124]
[1780319684606,52.0,71774.51,244.3,-0.14625,0.00013,7.6124]
[1780319685417,52.0,71774.51,244.3,-0.14625,0.00013,7.6124]
[1780319685499,52.0,71770.25,244.3,-0.14683,0.00013,7.63189]
[1780319685545,52.0,71770.25,244.3,-0.14683,0.00013,7.63189]
[1780319686119,52.0,71777.24,244.3,-0.1459,0.00013,7.60019]
[1780319687005,52.0,71777.24,244.3,-0.1459,0.00013,7.60019]
[1780319687326,52.0,71771.39,244.3,-0.14668,0.00013,7.62684]
[1780319687483,52.0,71771.39,244.3,-0.14668,0.00013,7.62684]
[1780319687839,52.0,71771.39,244.3,-0.14668,0.00013,7.62684]
[1780319687892,52.0,71771.39,244.3,-0.14668,0.00013,7.62684]
[1780319687900,52.0,71771.39,244.3,-0.14668,0.00013,7.62684]
[1780319688162,52.0,71771.39,244.3,-0.14668,0.00013,7.62684]
[1780319689697,52.0,71769.15,244.3,-0.14699,0.00013,7.63735]
[1780319689759,52.0,71769.15,244.3,-0.14699,0.00013,7.63735]
[1780319689939,52.0,71769.15,244.3,-0.14699,0.00013,7.63735]
[1780319689963,52.0,71769.15,244.3,-0.14699,0.00013,7.63735]
[1780319690012,52.0,71769.15,244.3,-0.14699,0.00013,7.63735]
[1780319690022,52.0,71769.15,244.3,-0.14699,0.00013,7.63735]
[1780319690240,52.0,71769.15,244.3,-0.14699,0.00013,7.63735]
[1780319690288,52.0,71762.87,244.3,-0.14782,0.00013,7.66584]
[1780319690491,52.0,71762.87,244.3,-0.14782,0.00013,7.66584]
[1780319690948,52.0,71762.87,244.3,-0.14782,0.00013,7.66584]
[1780319691270,52.0,71762.87,244.3,-0.14782,0.00013,7.66584]
[1780319691825,52.01,71761.73,244.3,-0.14798,0.00013,7.67129]
[1780319692161,52.01,71769.31,244.3,-0.14697,0.00013,7.63691]
[1780319692666,52.01,71769.31,244.3,-0.14697,0.00013,7.63691]
[1780319692675,52.01,71769.31,244.3,-0.14697,0.00013,7.63691]
[1780319692792,52.01,71769.31,244.3,-0.14697,0.00013,7.63691]
[1780319693018,52.01,71769.31,244.3,-0.14697,0.00013,7.63691]
[1780319693083,52.01,71769.31,244.3,-0.14697,0.00013,7.63691]
[1780319693260,52.01,71769.31,244.3,-0.14697,0.00013,7.63691]
[1780319693335,52.01,71769.31,244.3,-0.14697,0.00013,7.63691]
[1780319693337,52.01,71769.31,244.3,-0.14697,0.00013,7.63691]
[1780319693393,52.01,71761.0,244.3,-0.14809,0.00013,7.67475]
[1780319693515,52.01,71761.0,244.3,-0.14809,0.00013,7.67475]
[1780319694019,52.01,71761.0,244.3,-0.14809,0.00013,7.67475]
[1780319695461,52.01,71757.47,244.3,-0.14856,0.00013,7.69088]
[1780319696290,52.01,71759.19,244.3,-0.14833,0.00013,7.68308]
[1780319696344,52.01,71759.19,244.3,-0.14833,0.00013,7.68308]
[1780319697022,52.01,71760.07,244.3,-0.14822,0.00013,7.67927]
[1780319697128,52.01,71760.07,244.3,-0.14822,0.00013,7.67927]
[1780319697801,52.01,71761.29,244.3,-0.14806,0.00013,7.67374]
[1780319697959,52.01,71761.29,244.3,-0.14806,0.00013,7.67374]
[1780319698310,52.01,71761.29,244.3,-0.14806,0.00013,7.67374]
[1780319698475,52.01,71761.29,244.3,-0.14806,0.00013,7.67374]
[1780319698898,52.01,71761.54,244.3,-0.14803,0.00013,7.67283]
[1780319700206,52.01,71759.57,244.3,-0.1483,0.00013,7.68188]
[1780319700756,52.01,71759.01,244.3,-0.14837,0.00013,7.68442]
[1780319700847,52.01,71759.01,244.3,-0.14837,0.00013,7.68442]
[1780319701718,52.01,71758.03,244.3,-0.14851,0.00013,7.68906]
[1780319701722,52.01,71758.03,244.3,-0.14851,0.00013,7.68906]
[1780319701728,52.01,71758.03,244.3,-0.14851,0.00013,7.68906]
[1780319701755,52.01,71758.03,244.3,-0.14851,0.00013,7.68906]
[1780319702343,52.01,71758.03,244.3,-0.14851,0.00013,7.68906]
[1780319702388,52.01,71751.04,244.3,-0.14945,0.00013,7.72087]
[1780319702632,52.01,71751.04,244.3,-0.14945,0.00013,7.72087]
[1780319702632,52.01,71751.04,244.3,-0.14945,0.00013,7.72087]
[1780319702696,52.01,71751.04,244.3,-0.14945,0.00013,7.72087]
[1780319702761,52.01,71751.04,244.3,-0.14945,0.00013,7.72087]
[1780319702989,52.01,71751.04,244.3,-0.14945,0.00013,7.72087]
[1780319702999,52.01,71751.04,244.3,-0.14945,0.00013,7.72087]
[1780319703134,52.01,71751.04,244.3,-0.14945,0.00013,7.72087]
[1780319703195,52.01,71751.04,244.3,-0.14945,0.00013,7.72087]
[1780319703259,52.01,71769.78,244.3,-0.14694,0.00013,7.63591]
[1780319703548,52.01,71769.78,244.3,-0.14694,0.00013,7.63591]
[1780319704144,52.01,71769.78,244.3,-0.14694,0.00013,7.63591]
[1780319704444,52.01,71780.94,244.3,-0.14546,0.00013,7.58534]
[1780319704554,52.01,71780.94,244.3,-0.14546,0.00013,7.58534]
[1780319705462,52.01,71790.77,244.3,-0.14417,0.00013,7.54089]
[1780319706277,52.01,71798.17,244.3,-0.1432,0.00013,7.50753]
[1780319708273,52.02,71801.62,244.3,-0.14276,0.00013,7.49211]
[1780319708291,52.02,71808.59,244.3,-0.14186,0.00013,7.46078]
[1780319708564,52.02,71808.59,244.3,-0.14186,0.00013,7.46078]
[1780319708610,52.02,71808.59,244.3,-0.14186,0.00013,7.46078]
[1780319708695,52.02,71808.59,244.3,-0.14186,0.00013,7.46078]
[1780319708844,52.02,71808.59,244.3,-0.14186,0.00013,7.46078]
[1780319708924,52.02,71808.59,244.3,-0.14186,0.00013,7.46078]
[1780319708959,52.02,71808.59,244.3,-0.14186,0.00013,7.46078]
[1780319710143,52.02,71809.28,244.3,-0.14177,0.00013,7.45776]
[1780319710184,52.02,71809.28,244.3,-0.14177,0.00013,7.45776]
[1780319710197,52.02,71809.28,244.3,-0.14177,0.00013,7.45776]
[1780319710625,52.02,71810.08,244.3,-0.14167,0.00013,7.45424]
[1780319710729,52.02,71810.08,244.3,-0.14167,0.00013,7.45424]
[1780319710913,52.02,71810.08,244.3,-0.14167,0.00013,7.45424]
[1780319711317,52.02,71813.62,244.3,-0.14121,0.00013,7.43819]
[1780319712989,52.02,71810.57,244.3,-0.1416,0.00013,7.45196]
[1780319712991,52.02,71810.57,244.3,-0.1416,0.00013,7.45196]
[1780319713232,52.02,71810.57,244.3,-0.1416,0.00013,7.45196]
[1780319713232,52.02,71810.57,244.3,-0.1416,0.00013,7.45196]
[1780319713332,52.02,71807.83,244.3,-0.14196,0.00013,7.46447]
[1780319715801,52.02,71805.93,244.3,-0.14221,0.00013,7.47323]
[1780319715822,52.02,71805.93,244.3,-0.14221,0.00013,7.47323]
[1780319715939,52.02,71805.93,244.3,-0.14221,0.00013,7.47323]
[1780319716138,52.02,71805.93,244.3,-0.14221,0.00013,7.47323]
[1780319717077,52.02,71807.71,244.3,-0.14198,0.00013,7.46526]
[1780319717095,52.02,71807.71,244.3,-0.14198,0.00013,7.46526]
[1780319717117,52.02,71807.71,244.3,-0.14198,0.00013,7.46526]
[1780319717325,52.02,71807.71,244.3,-0.14198,0.00013,7.46526]
[1780319717416,52.02,71807.71,244.3,-0.14198,0.00013,7.46526]
[1780319717422,52.02,71813.28,244.3,-0.14126,0.00013,7.44015]
[1780319718372,52.02,71813.28,244.3,-0.14126,0.00013,7.44015]
[1780319718449,52.02,71819.64,244.3,-0.14044,0.00013,7.41137]
[1780319718806,52.02,71819.64,244.3,-0.14044,0.00013,7.41137]
[1780319718833,52.02,71819.64,244.3,-0.14044,0.00013,7.41137]
[1780319719374,52.02,71824.95,244.3,-0.13976,0.00013,7.38737]
[1780319719888,52.02,71824.95,244.3,-0.13976,0.00013,7.38737]
[1780319719943,52.02,71824.95,244.3,-0.13976,0.00013,7.38737]
[1780319720225,52.02,71824.95,244.3,-0.13976,0.00013,7.38737]
[1780319720464,52.02,71824.95,244.3,-0.13976,0.00013,7.38737]
[1780319720424,52.02,71837.63,244.3,-0.13813,0.00013,7.33013]
[1780319721406,52.02,71837.63,244.3,-0.13813,0.00013,7.33013]
[1780319721409,52.02,71837.22,244.3,-0.13819,0.00013,7.33198]
[1780319722054,52.02,71837.22,244.3,-0.13819,0.00013,7.33198]
[1780319722123,52.02,71837.22,244.3,-0.13819,0.00013,7.33198]
[1780319722333,52.02,71837.22,244.3,-0.13819,0.00013,7.33198]
[1780319722473,52.02,71837.22,244.3,-0.13819,0.00013,7.33198]
[1780319722473,52.02,71828.41,244.3,-0.13931,0.00013,7.37182]
[1780319722595,52.02,71828.41,244.3,-0.13931,0.00013,7.37182]
[1780319723468,52.02,71828.41,244.3,-0.13931,0.00013,7.37182]
[1780319723667,52.02,71824.36,244.3,-0.13983,0.00013,7.39008]
[1780319724338,52.02,71824.36,244.3,-0.13983,0.00013,7.39008]
[1780319724497,52.02,71824.36,244.3,-0.13983,0.00013,7.39008]
[1780319724429,52.02,71830.65,244.3,-0.13903,0.00013,7.36174]
[1780319725930,52.02,71833.8,244.3,-0.13862,0.00013,7.34733]
[1780319726443,52.02,71834.83,244.3,-0.13849,0.00013,7.34276]
[1780319726967,52.02,71834.83,244.3,-0.13849,0.00013,7.34276]
[1780319727034,52.02,71834.83,244.3,-0.13849,0.00013,7.34276]
[1780319727283,52.02,71834.83,244.3,-0.13849,0.00013,7.34276]
[1780319727511,52.02,71846.64,244.3,-0.13699,0.00013,7.28941]
[1780319728040,52.02,71846.64,244.3,-0.13699,0.00013,7.28941]
[1780319728275,52.02,71846.64,244.3,-0.13699,0.00013,7.28941]
[1780319728312,52.02,71846.64,244.3,-0.13699,0.00013,7.28941]
[1780319728327,52.02,71846.64,244.3,-0.13699,0.00013,7.28941]
[1780319728457,52.02,71856.29,244.3,-0.13577,0.00013,7.24592]
[1780319728574,52.02,71856.29,244.3,-0.13577,0.00013,7.24592]
[1780319728735,52.02,71856.29,244.3,-0.13577,0.00013,7.24592]
[1780319728754,52.02,71856.29,244.3,-0.13577,0.00013,7.24592]
[1780319728800,52.02,71856.29,244.3,-0.13577,0.00013,7.24592]
[1780319728890,52.02,71856.29,244.3,-0.13577,0.00013,7.24592]
[1780319728917,52.02,71856.29,244.3,-0.13577,0.00013,7.24592]
[1780319729113,52.02,71856.29,244.3,-0.13577,0.00013,7.24592]
[1780319729198,52.02,71856.29,244.3,-0.13577,0.00013,7.24592]
[1780319729281,52.02,71856.29,244.3,-0.13577,0.00013,7.24592]
[1780319729337,52.02,71856.29,244.3,-0.13577,0.00013,7.24592]
[1780319729440,52.02,71856.29,244.3,-0.13577,0.00013,7.24592]
[1780319729464,52.02,71865.58,244.3,-0.1346,0.00013,7.20416]
[1780319730175,52.02,71865.58,244.3,-0.1346,0.00013,7.20416]
[1780319730204,52.02,71865.58,244.3,-0.1346,0.00013,7.20416]
[1780319730471,52.02,71862.18,244.3,-0.13503,0.00013,7.21947]
[1780319730557,52.02,71862.18,244.3,-0.13503,0.00013,7.21947]
[1780319730562,52.02,71862.18,244.3,-0.13503,0.00013,7.21947]
[1780319730671,52.02,71862.18,244.3,-0.13503,0.00013,7.21947]
[1780319730884,52.02,71862.18,244.3,-0.13503,0.00013,7.21947]
[1780319732175,52.02,71859.21,244.3,-0.13529,0.00013,7.22576]
[1780319732485,52.02,71854.14,244.3,-0.13593,0.00013,7.24856]
[1780319735254,52.02,71856.08,244.3,-0.13569,0.00013,7.23984]
[1780319735485,52.02,71856.08,244.3,-0.13569,0.00013,7.23984]
[1780319735600,52.02,71854.05,244.3,-0.13594,0.00013,7.249]
[1780319735826,52.02,71854.05,244.3,-0.13594,0.00013,7.249]
[1780319736013,52.02,71854.05,244.3,-0.13594,0.00013,7.249]
[1780319736031,52.02,71854.05,244.3,-0.13594,0.00013,7.249]
[1780319736514,52.02,71845.05,244.3,-0.13709,0.00013,7.28965]
[1780319736628,52.02,71845.05,244.3,-0.13709,0.00013,7.28965]
[1780319736735,52.02,71845.05,244.3,-0.13709,0.00013,7.28965]
[1780319737521,52.02,71835.67,244.3,-0.13828,0.00013,7.33208]
[1780319737594,52.02,71835.67,244.3,-0.13828,0.00013,7.33208]
[1780319738193,52.02,71835.67,244.3,-0.13828,0.00013,7.33208]
[1780319738528,52.02,71828.79,244.3,-0.13917,0.00013,7.36324]
[1780319740259,52.02,71829.23,244.3,-0.13911,0.00013,7.36128]
[1780319740427,52.02,71829.23,244.3,-0.13911,0.00013,7.36128]
[1780319740704,52.02,71829.23,244.3,-0.13911,0.00013,7.36131]
[1780319740852,52.02,71829.23,244.3,-0.13911,0.00013,7.36131]
[1780319740899,52.02,71829.23,244.3,-0.13911,0.00013,7.36131]
[1780319740907,52.02,71829.23,244.3,-0.13911,0.00013,7.36131]
[1780319741056,52.02,71829.23,244.3,-0.13911,0.00013,7.36131]
[1780319741184,52.02,71823.86,244.3,-0.1398,0.00013,7.38557]
[1780319742085,52.02,71823.86,244.3,-0.1398,0.00013,7.38557]
[1780319742522,52.02,71823.86,244.3,-0.1398,0.00013,7.38557]
[1780319742887,52.02,71818.92,244.3,-0.14044,0.00013,7.40794]
[1780319742982,52.02,71818.92,244.3,-0.14044,0.00013,7.40794]
[1780319744397,52.02,71821.39,244.3,-0.14012,0.00013,7.3968]
[1780319744426,52.02,71837.49,244.3,-0.13806,0.00013,7.32425]
[1780319746261,52.02,71832.36,244.3,-0.13872,0.00013,7.34751]
[1780319746550,52.02,71832.19,244.3,-0.13874,0.00013,7.34838]
[1780319747189,52.02,71832.19,244.3,-0.13874,0.00013,7.34838]
[1780319747251,52.02,71832.19,244.3,-0.13874,0.00013,7.34838]
[1780319747634,52.02,71832.97,244.3,-0.13864,0.00013,7.34486]
[1780319748221,52.02,71832.97,244.3,-0.13864,0.00013,7.34486]
[1780319748465,52.02,71832.97,244.3,-0.13864,0.00013,7.34486]
[1780319748913,52.03,71834.17,244.3,-0.1385,0.00013,7.33967]
[1780319749420,52.03,71827.2,244.3,-0.13939,0.00013,7.37115]
[1780319751639,52.03,71822.91,244.3,-0.13995,0.00013,7.39066]
[1780319752079,52.03,71814.55,244.3,-0.14103,0.00013,7.42849]
[1780319752658,52.03,71814.55,244.3,-0.14103,0.00013,7.42849]
[1780319753082,52.03,71814.55,244.3,-0.14103,0.00013,7.42849]
[1780319753359,52.03,71814.55,244.3,-0.14103,0.00013,7.42849]
[1780319753578,52.03,71819.11,244.3,-0.14044,0.00013,7.4079]
[1780319754063,52.03,71819.11,244.3,-0.14044,0.00013,7.4079]
[1780319754170,52.03,71819.11,244.3,-0.14044,0.00013,7.4079]
[1780319754491,52.03,71819.11,244.3,-0.14044,0.00013,7.4079]
[1780319754481,52.03,71830.72,244.3,-0.13895,0.00013,7.35554]
[1780319754782,52.03,71830.72,244.3,-0.13895,0.00013,7.35554]
[1780319755468,52.03,71820.63,244.3,-0.14024,0.00013,7.40116]
[1780319755614,52.03,71820.63,244.3,-0.14024,0.00013,7.40116]
[1780319755650,52.03,71820.63,244.3,-0.14024,0.00013,7.40116]
[1780319755907,52.03,71820.63,244.3,-0.14024,0.00013,7.40116]
[1780319755915,52.03,71820.63,244.3,-0.14024,0.00013,7.40116]
[1780319755940,52.03,71820.63,244.3,-0.14024,0.00013,7.40116]
[1780319756502,52.03,71820.63,244.3,-0.14024,0.00013,7.40116]
[1780319756009,52.03,71807.4,244.3,-0.14196,0.00013,7.46098]
[1780319757110,52.03,71807.4,244.3,-0.14196,0.00013,7.46098]
[1780319757548,52.03,71807.4,244.3,-0.14196,0.00013,7.46098]
[1780319757201,52.03,71800.34,244.3,-0.14288,0.00013,7.49287]
[1780319757683,52.03,71800.34,244.3,-0.14288,0.00013,7.49287]
[1780319757846,52.03,71800.34,244.3,-0.14288,0.00013,7.49287]
[1780319757873,52.03,71800.34,244.3,-0.14288,0.00013,7.49287]
[1780319758007,52.03,71800.34,244.3,-0.14288,0.00013,7.49287]
[1780319758404,52.03,71800.34,244.3,-0.14288,0.00013,7.49287]
[1780319758901,52.03,71803.93,244.3,-0.1424,0.00013,7.47646]
[1780319759163,52.03,71809.15,244.3,-0.14172,0.00013,7.45284]
[1780319759671,52.03,71809.15,244.3,-0.14172,0.00013,7.45284]
[1780319761615,52.03,71813.87,244.3,-0.14111,0.00013,7.43143]
[1780319761633,52.03,71813.87,244.3,-0.14111,0.00013,7.43143]
[1780319761650,52.03,71813.87,244.3,-0.14111,0.00013,7.43143]
[1780319762146,52.03,71813.87,244.3,-0.14111,0.00013,7.43143]
[1780319762357,52.03,71813.87,244.3,-0.14111,0.00013,7.43143]
[1780319762389,52.03,71813.87,244.3,-0.14111,0.00013,7.43143]
[1780319762566,52.03,71807.5,244.3,-0.14194,0.00013,7.46018]
[1780319762676,52.03,71807.5,244.3,-0.14194,0.00013,7.46018]
[1780319762682,52.03,71807.5,244.3,-0.14194,0.00013,7.46018]
[1780319763677,52.03,71802.58,244.3,-0.14258,0.00013,7.48245]
[1780319763919,52.03,71802.58,244.3,-0.14258,0.00013,7.48245]
[1780319764337,52.03,71813.56,244.3,-0.14115,0.00013,7.43282]
[1780319765217,52.03,71822.92,244.3,-0.13994,0.00013,7.39061]
[1780319766380,52.03,71822.92,244.3,-0.13994,0.00013,7.39061]
[1780319766543,52.03,71827.6,244.3,-0.13935,0.00013,7.36981]
[1780319766994,52.03,71827.6,244.3,-0.13935,0.00013,7.36981]
[1780319767077,52.03,71827.6,244.3,-0.13935,0.00013,7.36981]
[1780319767388,52.03,71827.6,244.3,-0.13935,0.00013,7.36981]
[1780319767424,52.03,71831.01,244.3,-0.13891,0.00013,7.35441]
[1780319767789,52.03,71831.01,244.3,-0.13891,0.00013,7.35441]
[1780319767857,52.03,71843.99,244.3,-0.13725,0.00013,7.29561]
[1780319772892,52.02,71841.22,244.3,-0.13759,0.00013,7.30756]
[1780319772965,52.02,71841.22,244.3,-0.13759,0.00013,7.30756]
[1780319773161,52.02,71841.22,244.3,-0.13759,0.00013,7.30756]
[1780319773418,52.02,71841.22,244.3,-0.13759,0.00013,7.30756]
[1780319773634,52.02,71838.67,244.3,-0.13791,0.00013,7.31874]
[1780319773791,52.02,71832.39,244.3,-0.13871,0.00013,7.34709]
[1780319775672,52.02,71828.71,244.3,-0.13917,0.00013,7.3635]
[1780319775895,52.02,71828.71,244.3,-0.13917,0.00013,7.3635]
[1780319776113,52.02,71828.71,244.3,-0.13917,0.00013,7.3635]
[1780319776405,52.02,71828.71,244.3,-0.13917,0.00013,7.3635]
[1780319776654,52.02,71828.69,244.3,-0.13917,0.00013,7.36336]
[1780319776979,52.02,71828.69,244.3,-0.13917,0.00013,7.36336]
[1780319777775,52.02,71831.33,244.3,-0.13882,0.00013,7.35121]
[1780319777838,52.02,71831.33,244.3,-0.13882,0.00013,7.35121]
[1780319777873,52.02,71831.33,244.3,-0.13882,0.00013,7.35121]
[1780319778602,52.02,71831.33,244.3,-0.13882,0.00013,7.35121]
[1780319778393,52.02,71830.34,244.3,-0.13895,0.00013,7.35546]
[1780319778832,52.02,71815.52,244.3,-0.14086,0.00013,7.42254]
[1780319779891,52.02,71815.52,244.3,-0.14086,0.00013,7.42254]
[1780319781915,52.02,71815.55,244.3,-0.14085,0.00013,7.42241]
[1780319781921,52.02,71815.55,244.3,-0.14085,0.00013,7.42241]
[1780319782033,52.02,71815.55,244.3,-0.14085,0.00013,7.42241]
[1780319782041,52.02,71815.55,244.3,-0.14085,0.00013,7.42241]
[1780319782080,52.02,71815.55,244.3,-0.14085,0.00013,7.42241]
[1780319782127,52.02,71815.55,244.3,-0.14085,0.00013,7.42241]
[1780319782434,52.02,71815.55,244.3,-0.14085,0.00013,7.42241]
[1780319782479,52.02,71821.56,244.3,-0.14008,0.00013,7.39525]
[1780319782823,52.02,71821.56,244.3,-0.14008,0.00013,7.39525]
[1780319782849,52.02,71821.56,244.3,-0.14008,0.00013,7.39525]
[1780319782864,52.02,71838.51,244.3,-0.1379,0.00013,7.31856]
[1780319784294,52.02,71838.51,244.3,-0.1379,0.00013,7.31856]
[1780319784384,52.02,71838.51,244.3,-0.1379,0.00013,7.31856]
[1780319784395,52.02,71835.86,244.3,-0.13823,0.00013,7.33035]
[1780319785366,52.02,71835.86,244.3,-0.13823,0.00013,7.33035]
[1780319785442,52.01,71825.62,244.3,-0.13954,0.00013,7.37644]
[1780319786957,52.01,71825.88,244.3,-0.13951,0.00013,7.37519]
[1780319786965,52.01,71825.88,244.3,-0.13951,0.00013,7.37519]
[1780319787462,52.01,71825.88,244.3,-0.13951,0.00013,7.37519]
[1780319788597,52.01,71832.84,244.3,-0.1386,0.00013,7.34328]
[1780319789740,52.01,71834.77,244.3,-0.13835,0.00013,7.33439]
[1780319790000,52.01,71834.77,244.3,-0.13835,0.00013,7.33439]
[1780319790445,52.01,71834.77,244.3,-0.13835,0.00013,7.33439]
[1780319790460,52.01,71834.77,244.3,-0.13835,0.00013,7.33439]
[1780319790572,52.01,71834.09,244.3,-0.13844,0.00013,7.33746]
[1780319790635,52.01,71834.09,244.3,-0.13844,0.00013,7.33746]
[1780319791627,52.01,71822.45,244.3,-0.13993,0.00013,7.38994]
[1780319792408,52.01,71826.94,244.3,-0.13924,0.00013,7.36249]
[1780319794128,52.01,71831.3,244.3,-0.13868,0.00013,7.34271]
[1780319794355,52.01,71831.3,244.3,-0.13868,0.00013,7.34271]
[1780319794396,52.01,71836.79,244.3,-0.13798,0.00013,7.31786]
[1780319795178,52.01,71836.79,244.3,-0.13798,0.00013,7.31786]
[1780319795196,52.01,71838.6,244.3,-0.13775,0.00013,7.30967]
[1780319797507,52.01,71841.57,244.3,-0.13736,0.00013,7.29611]
[1780319797548,52.01,71841.57,244.3,-0.13736,0.00013,7.29611]
[1780319797572,52.01,71851.23,244.3,-0.13613,0.00013,7.25231]
[1780319799427,52.01,71855.28,244.3,-0.13562,0.00013,7.23405]
[1780319799490,52.01,71855.28,244.3,-0.13562,0.00013,7.23405]
[1780319800012,52.01,71858.73,244.3,-0.13518,0.00013,7.21844]
[1780319800374,52.01,71858.73,244.3,-0.13518,0.00013,7.21844]
[1780319800563,52.01,71858.73,244.3,-0.13518,0.00013,7.21844]
[1780319800921,52.0,71860.02,244.3,-0.13502,0.00013,7.21257]
[1780319801748,52.0,71862.05,244.3,-0.13476,0.00013,7.20342]
[1780319801961,52.0,71862.05,244.3,-0.13476,0.00013,7.20342]
[1780319802109,52.0,71862.05,244.3,-0.13476,0.00013,7.20342]
[1780319802590,52.0,71854.02,244.3,-0.13577,0.00013,7.23954]
[1780319802677,52.0,71854.02,244.3,-0.13577,0.00013,7.23954]
[1780319802694,52.0,71854.02,244.3,-0.13577,0.00013,7.23954]
[1780319802872,52.0,71854.02,244.3,-0.13577,0.00013,7.23954]
[1780319802989,52.0,71854.02,244.3,-0.13577,0.00013,7.23954]
[1780319803211,52.0,71854.02,244.3,-0.13577,0.00013,7.23954]
[1780319803558,52.0,71854.02,244.3,-0.13577,0.00013,7.23954]
[1780319803551,52.0,71847.52,244.3,-0.1366,0.00013,7.2689]
[1780319804524,52.0,71851.47,244.3,-0.13609,0.00013,7.251]
[1780319805518,52.0,71851.47,244.3,-0.13609,0.00013,7.251]
[1780319805574,52.0,71848.96,244.3,-0.13641,0.00013,7.26222]
[1780319806605,52.0,71840.08,244.3,-0.13753,0.00013,7.30216]
[1780319807530,52.0,71840.08,244.3,-0.13753,0.00013,7.30216]
[1780319807610,52.0,71833.39,244.3,-0.13838,0.00013,7.33219]
[1780319810392,52.0,71829.7,244.3,-0.13885,0.00013,7.34882]
[1780319810476,52.0,71831.85,244.3,-0.13858,0.00013,7.33907]
[1780319811296,52.0,71831.85,244.3,-0.13858,0.00013,7.33907]
[1780319811567,52.0,71835.23,244.3,-0.13814,0.00013,7.32378]
[1780319812138,52.0,71835.23,244.3,-0.13814,0.00013,7.32378]
[1780319812369,52.0,71835.23,244.3,-0.13814,0.00013,7.32378]
[1780319812454,52.0,71835.23,244.3,-0.13814,0.00013,7.32378]
[1780319812555,52.0,71823.99,244.3,-0.13958,0.00013,7.37449]
[1780319812754,52.0,71823.99,244.3,-0.13958,0.00013,7.37449]
[1780319814614,52.0,71822.76,244.3,-0.13974,0.00013,7.38005]
[1780319815103,52.0,71817.44,244.3,-0.14042,0.00013,7.40394]
[1780319815782,52.0,71817.44,244.3,-0.14042,0.00013,7.40394]
[1780319820305,52.0,71820.3,244.3,-0.14004,0.00013,7.39065]
[1780319821328,52.0,71823.89,244.3,-0.13958,0.00013,7.37433]
[1780319821430,52.0,71836.0,244.3,-0.13802,0.00013,7.31953]
[1780319821701,52.0,71836.0,244.3,-0.13802,0.00013,7.31953]
[1780319821950,52.0,71836.0,244.3,-0.13802,0.00013,7.31953]
[1780319822205,52.0,71847.08,244.3,-0.13662,0.00013,7.26952]
[1780319824660,52.0,71850.86,244.3,-0.13613,0.00013,7.25225]
[1780319825020,52.0,71850.86,244.3,-0.13613,0.00013,7.25225]
[1780319825656,52.0,71867.33,244.3,-0.13406,0.00013,7.17805]
[1780319825667,52.0,71867.33,244.3,-0.13406,0.00013,7.17805]
[1780319826069,52.0,71867.33,244.3,-0.13406,0.00013,7.17805]
[1780319826139,52.0,71867.33,244.3,-0.13406,0.00013,7.17805]
[1780319826474,52.0,71867.33,244.3,-0.13406,0.00013,7.17805]
[1780319826656,52.0,71880.51,244.3,-0.13242,0.00012,7.11886]
[1780319826826,52.0,71880.51,244.3,-0.13242,0.00012,7.11886]
[1780319827070,52.0,71880.51,244.3,-0.13242,0.00012,7.11886]
[1780319827204,52.0,71880.51,244.3,-0.13242,0.00012,7.11886]
[1780319827639,52.0,71899.21,244.3,-0.13012,0.00012,7.03494]
[1780319828391,52.0,71899.21,244.3,-0.13012,0.00012,7.03494]
[1780319828621,52.0,71929.47,244.3,-0.12645,0.00012,6.89948]
[1780319828920,52.0,71929.47,244.3,-0.12645,0.00012,6.89948]
[1780319829549,52.0,71929.47,244.3,-0.12645,0.00012,6.89948]
[1780319829656,52.0,71937.31,244.3,-0.12552,0.00012,6.86484]
[1780319830334,52.0,71937.31,244.3,-0.12552,0.00012,6.86484]
[1780319830573,52.0,71937.31,244.3,-0.12552,0.00012,6.86484]
[1780319830667,52.0,71927.95,244.3,-0.12664,0.00012,6.90669]
[1780319831258,52.0,71927.95,244.3,-0.12664,0.00012,6.90669]
[1780319831665,52.0,71914.68,244.3,-0.12824,0.00012,6.96601]
[1780319831702,52.0,71914.68,244.3,-0.12824,0.00012,6.96601]
[1780319832566,52.0,71910.97,244.3,-0.12869,0.00012,6.98262]
[1780319837632,52.0,71905.95,244.3,-0.12932,0.00012,7.00578]
[1780319842311,52.0,71899.37,244.3,-0.13014,0.00012,7.03567]
[1780319847346,52.01,71888.48,244.3,-0.13148,0.00012,7.08474]
[1780319849217,52.01,71884.92,244.3,-0.13192,0.00012,7.10071]
[1780319850084,52.01,71881.8,244.3,-0.1323,0.00012,7.11468]
[1780319856204,52.0,71882.88,244.3,-0.13206,0.00012,7.10245]
[1780319856409,52.0,71889.28,244.3,-0.13127,0.00012,7.07366]
[1780319861444,52.0,71890.32,244.3,-0.13114,0.00012,7.06893]
[1780319866479,52.0,71879.26,244.3,-0.1325,0.00012,7.1186]
[1780319867645,52.0,71885.29,244.3,-0.13175,0.00012,7.09141]
[1780319872869,52.0,71889.22,244.3,-0.13126,0.00012,7.07364]
[1780319876549,52.0,71880.57,244.3,-0.13233,0.00012,7.11244]
[1780319881211,52.0,71880.24,244.3,-0.13237,0.00012,7.11372]
[1780319881705,52.0,71868.29,244.3,-0.13386,0.00013,7.16752]
[1780319882591,52.0,71862.96,244.3,-0.13453,0.00013,7.19152]
[1780319883625,52.0,71862.96,244.3,-0.13453,0.00013,7.19152]
[1780319883718,52.0,71868.61,244.3,-0.13382,0.00012,7.16609]
[1780319886374,52.0,71868.89,244.3,-0.13378,0.00012,7.16488]
[1780319886447,52.0,71868.89,244.3,-0.13378,0.00012,7.16488]
[1780319886679,52.0,71862.74,244.3,-0.13456,0.00013,7.1926]
[1780319888082,52.0,71861.46,244.3,-0.13472,0.00013,7.19837]
[1780319888083,52.0,71861.46,244.3,-0.13472,0.00013,7.19837]
[1780319888633,52.0,71867.27,244.3,-0.13399,0.00013,7.17217]
[1780319889687,52.0,71867.27,244.3,-0.13399,0.00013,7.17217]
[1780319889707,52.0,71863.69,244.3,-0.13444,0.00013,7.18831]
[1780319889913,52.0,71863.69,244.3,-0.13444,0.00013,7.18831]
[1780319889921,52.0,71863.69,244.3,-0.13444,0.00013,7.18831]
[1780319890133,52.0,71863.69,244.3,-0.13444,0.00013,7.18831]
[1780319890647,52.0,71860.63,244.3,-0.13482,0.00013,7.20208]
[1780319892303,52.0,71862.32,244.3,-0.13461,0.00013,7.19444]
[1780319892350,52.0,71862.32,244.3,-0.13461,0.00013,7.19444]
[1780319892661,52.0,71856.28,244.3,-0.13537,0.00013,7.22164]
[1780319895861,52.0,71856.47,244.3,-0.13534,0.00013,7.22062]
[1780319896689,52.0,71856.08,244.3,-0.13538,0.00013,7.22216]
[1780319896780,52.0,71856.08,244.3,-0.13538,0.00013,7.22216]
[1780319897746,52.0,71851.96,244.3,-0.1359,0.00013,7.24067]
[1780319901063,52.0,71852.38,244.3,-0.13584,0.00013,7.23853]
[1780319901724,52.0,71846.18,244.3,-0.13662,0.00013,7.26641]
[1780319907614,51.99,71847.17,244.3,-0.13648,0.00013,7.26147]
[1780319908776,51.99,71856.55,244.3,-0.13529,0.00013,7.21883]
[1780319911925,51.99,71855.45,244.3,-0.13532,0.00013,7.21663]
[1780319912015,51.99,71860.19,244.3,-0.13472,0.00013,7.19521]
[1780319913757,51.99,71860.19,244.3,-0.13472,0.00013,7.19521]
[1780319913764,51.99,71859.02,244.3,-0.13486,0.00013,7.20029]
[1780319913813,51.99,71858.05,244.3,-0.13498,0.00013,7.20446]
[1780319918287,51.99,71854.5,244.3,-0.13542,0.00013,7.22029]
[1780319918726,51.98,71858.7,244.3,-0.13489,0.00013,7.2011]
[1780319920754,51.98,71864.03,244.3,-0.13421,0.00013,7.17675]
[1780319925955,51.98,71866.76,244.3,-0.13385,0.00013,7.16386]
[1780319927221,51.98,71870.63,244.3,-0.13336,0.00012,7.14617]
[1780319927292,51.98,71870.63,244.3,-0.13336,0.00012,7.14617]
[1780319927626,51.98,71870.63,244.3,-0.13336,0.00012,7.14617]
[1780319927697,51.98,71885.58,244.3,-0.13151,0.00012,7.07908]
[1780319928814,51.98,71884.88,244.3,-0.13159,0.00012,7.08222]
[1780319929297,51.98,71885.94,244.3,-0.13146,0.00012,7.07759]
[1780319930025,51.98,71892.08,244.3,-0.13071,0.00012,7.04999]
[1780319935269,51.98,71893.73,244.3,-0.13051,0.00012,7.04266]
[1780319940382,51.98,71897.21,244.3,-0.13008,0.00012,7.02725]
[1780319941694,51.98,71904.44,244.3,-0.12921,0.00012,6.99503]
[1780319946173,51.98,71909.65,244.3,-0.12858,0.00012,6.97201]
[1780319946175,51.98,71909.65,244.3,-0.12858,0.00012,6.97201]
[1780319946323,51.98,71909.65,244.3,-0.12858,0.00012,6.97201]
[1780319946463,51.98,71910.89,244.3,-0.12843,0.00012,6.96658]
[1780319947309,51.98,71910.89,244.3,-0.12843,0.00012,6.96658]
[1780319947679,51.98,71911.81,244.3,-0.12831,0.00012,6.96221]
[1780319948384,51.98,71911.81,244.3,-0.12831,0.00012,6.96221]
[1780319949111,51.98,71911.67,244.3,-0.12833,0.00012,6.96284]
[1780319949195,51.98,71911.67,244.3,-0.12833,0.00012,6.96284]
[1780319949268,51.98,71911.67,244.3,-0.12833,0.00012,6.96284]
[1780319949614,51.98,71907.24,244.3,-0.12886,0.00012,6.98247]
[1780319950528,51.98,71907.24,244.3,-0.12886,0.00012,6.98247]
[1780319950604,51.98,71884.49,244.3,-0.13166,0.00012,7.08467]
[1780319950859,51.98,71884.49,244.3,-0.13166,0.00012,7.08467]
[1780319951708,51.98,71876.38,244.3,-0.13267,0.00012,7.12126]
[1780319952730,51.98,71865.88,244.3,-0.13397,0.00013,7.16828]
[1780319955377,51.98,71861.71,244.3,-0.13449,0.00013,7.18674]
[1780319955450,51.98,71863.48,244.3,-0.13426,0.00013,7.17877]
[1780319957771,51.98,71857.69,244.3,-0.13499,0.00013,7.2048]
[1780319959501,51.98,71857.76,244.3,-0.13498,0.00013,7.20449]
[1780319959524,51.98,71857.76,244.3,-0.13498,0.00013,7.20449]
[1780319959661,51.98,71857.76,244.3,-0.13498,0.00013,7.20449]
[1780319960532,51.98,71848.26,244.3,-0.13618,0.00013,7.24723]
[1780319965868,51.98,71844.9,244.3,-0.13659,0.00013,7.26189]
[1780319965901,51.98,71844.9,244.3,-0.13659,0.00013,7.26189]
[1780319965906,51.98,71844.9,244.3,-0.13659,0.00013,7.26189]
[1780319965985,51.98,71844.9,244.3,-0.13659,0.00013,7.26189]
[1780319966632,51.98,71844.9,244.3,-0.13659,0.00013,7.26189]
[1780319966801,51.98,71844.9,244.3,-0.13659,0.00013,7.26189]
[1780319967638,51.97,71839.83,244.3,-0.13723,0.00013,7.28452]
[1780319967708,51.97,71834.38,244.3,-0.13792,0.00013,7.30895]
[1780319970165,51.97,71831.38,244.3,-0.1383,0.00013,7.32231]
[1780319970813,51.97,71831.38,244.3,-0.1383,0.00013,7.32231]
[1780319971217,51.97,71839.36,244.3,-0.13716,0.00013,7.27881]
[1780319972224,51.97,71846.9,244.3,-0.1362,0.00013,7.24463]
[1780319973103,51.97,71846.9,244.3,-0.1362,0.00013,7.24463]
[1780319973699,51.97,71846.9,244.3,-0.1362,0.00013,7.24463]
[1780319976290,51.97,71848.84,244.3,-0.13594,0.00013,7.23549]
[1780319976503,51.97,71855.69,244.3,-0.13508,0.00013,7.20459]
[1780319979469,51.96,71861.43,244.3,-0.13434,0.00013,7.17814]
[1780319984620,51.96,71862.06,244.3,-0.13424,0.00013,7.17467]
[1780319990782,51.95,71860.3,244.3,-0.13444,0.00013,7.18172]
[1780319992222,51.95,71858.55,244.3,-0.13465,0.00013,7.1893]
[1780319992434,51.95,71858.55,244.3,-0.13465,0.00013,7.1893]
[1780319992676,51.95,71858.55,244.3,-0.13465,0.00013,7.1893]
[1780319992715,51.95,71856.21,244.3,-0.13494,0.00013,7.19968]
[1780319995080,51.95,71851.65,244.3,-0.13551,0.00013,7.22019]
[1780319999289,51.95,71849.98,244.3,-0.13572,0.00013,7.22749]
[1780320000117,51.95,71853.53,244.3,-0.13527,0.00013,7.21141]
[1780320000424,51.95,71854.84,244.3,-0.1351,0.00013,7.20547]
[1780320002438,51.95,71862.82,244.3,-0.13409,0.00013,7.16912]
[1780320007824,51.94,71862.17,244.3,-0.13416,0.00013,7.17155]
[1780320012603,51.94,71874.7,244.3,-0.13257,0.00012,7.11425]
[1780320013630,51.94,71880.57,244.3,-0.13184,0.00012,7.08777]
[1780320019558,51.94,71878.35,244.3,-0.13211,0.00012,7.0976]
[1780320024623,51.94,71881.34,244.3,-0.13173,0.00012,7.08399]
[1780320028621,51.94,71864.48,244.3,-0.13383,0.00013,7.15988]
[1780320029557,51.94,71864.48,244.3,-0.13383,0.00013,7.15988]
[1780320029562,51.94,71864.48,244.3,-0.13383,0.00013,7.15988]
[1780320029874,51.94,71864.72,244.3,-0.1338,0.00013,7.15883]
[1780320030529,51.94,71864.72,244.3,-0.1338,0.00013,7.15883]
[1780320030831,51.93,71865.42,244.3,-0.13371,0.00013,7.15556]
[1780320031642,51.93,71869.74,244.3,-0.13307,0.00012,7.12906]
[1780320036776,51.93,71869.33,244.3,-0.13311,0.00012,7.1306]
[1780320041868,51.93,71868.42,244.3,-0.13322,0.00012,7.13438]
[1780320045744,51.93,71880.73,244.3,-0.13168,0.00012,7.07865]
[1780320048766,51.93,71874.31,244.3,-0.13247,0.00012,7.10748]
[1780320053801,51.93,71873.51,244.3,-0.13257,0.00012,7.11084]
[1780320058836,51.93,71880.31,244.3,-0.13171,0.00012,7.07998]
[1780320061872,51.93,71873.69,244.3,-0.13254,0.00012,7.10978]
[1780320062495,51.93,71873.69,244.3,-0.13254,0.00012,7.10978]
[1780320062496,51.93,71873.69,244.3,-0.13254,0.00012,7.10978]
[1780320062885,51.92,71882.7,244.3,-0.13141,0.00012,7.06901]
[1780320062991,51.92,71882.7,244.3,-0.13141,0.00012,7.06901]
[1780320063069,51.92,71882.7,244.3,-0.13141,0.00012,7.06901]
[1780320063225,51.92,71882.7,244.3,-0.13141,0.00012,7.06901]
[1780320063270,51.92,71882.7,244.3,-0.13141,0.00012,7.06901]
[1780320063384,51.92,71882.7,244.3,-0.13141,0.00012,7.06901]
[1780320063581,51.92,71882.7,244.3,-0.13141,0.00012,7.06901]
[1780320063861,51.92,71882.7,244.3,-0.13141,0.00012,7.06901]
[1780320063886,51.92,71900.45,244.3,-0.12922,0.00012,6.9891]
[1780320064162,51.92,71900.45,244.3,-0.12922,0.00012,6.9891]
[1780320064450,51.92,71900.45,244.3,-0.12922,0.00012,6.9891]
[1780320064894,51.92,71909.48,244.3,-0.12812,0.00012,6.94855]
[1780320065563,51.92,71909.48,244.3,-0.12812,0.00012,6.94855]
[1780320066578,51.92,71914.15,244.3,-0.12756,0.00012,6.92763]
[1780320066630,51.92,71914.15,244.3,-0.12756,0.00012,6.92763]
[1780320066908,51.92,71910.06,244.3,-0.12805,0.00012,6.94582]
[1780320068922,51.92,71904.09,244.3,-0.12877,0.00012,6.97223]
[1780320070684,51.92,71904.09,244.3,-0.12877,0.00012,6.97223]
[1780320070821,51.92,71904.91,244.3,-0.12866,0.00012,6.96835]
[1780320074562,51.92,71903.1,244.3,-0.12887,0.00012,6.97624]
[1780320076967,51.92,71907.52,244.3,-0.12833,0.00012,6.95632]
[1780320077018,51.92,71907.97,244.3,-0.12828,0.00012,6.95429]
[1780320083252,51.91,71908.52,244.3,-0.12819,0.00012,6.95096]
[1780320083795,51.91,71908.52,244.3,-0.12819,0.00012,6.95096]
[1780320083888,51.91,71908.46,244.3,-0.12819,0.00012,6.95086]
[1780320089073,51.91,71906.53,244.3,-0.12842,0.00012,6.95935]
[1780320090407,51.91,71906.53,244.3,-0.12842,0.00012,6.95935]
[1780320090408,51.91,71906.53,244.3,-0.12842,0.00012,6.95935]
[1780320090516,51.91,71906.53,244.3,-0.12842,0.00012,6.95935]
[1780320090591,51.91,71906.53,244.3,-0.12842,0.00012,6.95935]
[1780320090936,51.91,71905.84,244.3,-0.1285,0.00012,6.96256]
[1780320091621,51.91,71905.84,244.3,-0.1285,0.00012,6.96256]
[1780320091740,51.91,71880.85,244.3,-0.13147,0.00012,7.0678]
[1780320092602,51.91,71880.85,244.3,-0.13147,0.00012,7.0678]
[1780320092659,51.91,71880.85,244.3,-0.13147,0.00012,7.0678]
[1780320092676,51.91,71860.71,244.3,-0.13398,0.00013,7.15851]
[1780320093686,51.91,71854.84,244.3,-0.13472,0.00013,7.18502]
[1780320094679,51.91,71848.03,244.3,-0.13558,0.00013,7.21575]
[1780320095300,51.91,71848.03,244.3,-0.13558,0.00013,7.21575]
[1780320096492,51.91,71847.06,244.3,-0.1357,0.00013,7.22008]
[1780320096746,51.91,71847.06,244.3,-0.1357,0.00013,7.22008]
[1780320096746,51.91,71847.06,244.3,-0.1357,0.00013,7.22008]
[1780320096923,51.91,71847.06,244.3,-0.1357,0.00013,7.22008]
[1780320097598,51.91,71834.01,244.3,-0.13736,0.00013,7.27899]
[1780320098654,51.91,71828.77,244.3,-0.13803,0.00013,7.30265]
[1780320099040,51.91,71828.77,244.3,-0.13803,0.00013,7.30265]
[1780320099704,51.91,71819.93,244.3,-0.13916,0.00013,7.34252]
[1780320100444,51.91,71819.93,244.3,-0.13916,0.00013,7.34252]
[1780320100901,51.91,71813.25,244.3,-0.14002,0.00013,7.37261]
[1780320101717,51.91,71818.52,244.3,-0.13933,0.00013,7.34848]
[1780320102265,51.91,71818.52,244.3,-0.13933,0.00013,7.34848]
[1780320102286,51.91,71818.52,244.3,-0.13933,0.00013,7.34848]
[1780320103414,51.9,71818.85,244.3,-0.13928,0.00013,7.34675]
[1780320103460,51.9,71818.85,244.3,-0.13928,0.00013,7.34675]
[1780320103882,51.9,71818.85,244.3,-0.13928,0.00013,7.34675]
[1780320103910,51.9,71818.85,244.3,-0.13928,0.00013,7.34675]
[1780320103985,51.9,71813.85,244.3,-0.13992,0.00013,7.36923]
[1780320104606,51.9,71813.85,244.3,-0.13992,0.00013,7.36923]
[1780320104655,51.9,71832.13,244.3,-0.13757,0.00013,7.28623]
[1780320105464,51.9,71832.13,244.3,-0.13757,0.00013,7.28623]
[1780320109213,51.9,71835.26,244.3,-0.13715,0.00013,7.27147]
[1780320114582,51.89,71836.93,244.3,-0.13692,0.00013,7.26324]
[1780320119345,51.89,71838.28,244.3,-0.13673,0.00013,7.25672]
[1780320121517,51.89,71839.36,244.3,-0.13659,0.00013,7.25155]
[1780320121618,51.89,71839.36,244.3,-0.13659,0.00013,7.25155]
[1780320121643,51.89,71839.36,244.3,-0.13659,0.00013,7.25155]
[1780320121761,51.89,71839.36,244.3,-0.13659,0.00013,7.25155]
[1780320121855,51.89,71839.36,244.3,-0.13659,0.00013,7.25155]
[1780320121885,51.89,71833.84,244.3,-0.13729,0.00013,7.27652]
[1780320122169,51.89,71833.84,244.3,-0.13729,0.00013,7.27652]
[1780320122218,51.89,71833.84,244.3,-0.13729,0.00013,7.27652]
[1780320122337,51.89,71833.84,244.3,-0.13729,0.00013,7.27652]
[1780320122645,51.89,71833.84,244.3,-0.13729,0.00013,7.27652]
[1780320122883,51.89,71833.84,244.3,-0.13729,0.00013,7.27652]
[1780320122991,51.89,71812.04,244.3,-0.14009,0.00013,7.37495]
[1780320123187,51.89,71812.04,244.3,-0.14009,0.00013,7.37495]
[1780320123324,51.89,71825.43,244.3,-0.13836,0.00013,7.3143]
[1780320127353,51.88,71834.01,244.3,-0.13724,0.00013,7.27481]
[1780320128433,51.88,71834.01,244.3,-0.13724,0.00013,7.27481]
[1780320128481,51.88,71834.01,244.3,-0.13724,0.00013,7.27481]
[1780320129367,51.88,71841.34,244.3,-0.1363,0.00013,7.24142]
[1780320130665,51.88,71841.34,244.3,-0.1363,0.00013,7.24142]
[1780320131721,51.88,71840.62,244.3,-0.13639,0.00013,7.2446]
[1780320131909,51.88,71840.62,244.3,-0.13639,0.00013,7.2446]
[1780320132388,51.88,71849.36,244.3,-0.13528,0.00013,7.20496]
[1780320136451,51.88,71848.26,244.3,-0.13542,0.00013,7.20984]
[1780320136701,51.88,71848.26,244.3,-0.13542,0.00013,7.20984]
[1780320136721,51.88,71848.26,244.3,-0.13542,0.00013,7.20984]
[1780320136934,51.88,71856.43,244.3,-0.13438,0.00013,7.17281]
[1780320137998,51.88,71856.43,244.3,-0.13438,0.00013,7.17281]
[1780320138365,51.88,71852.56,244.3,-0.13487,0.00013,7.19028]
[1780320138370,51.88,71852.56,244.3,-0.13487,0.00013,7.19028]
[1780320140387,51.88,71860.05,244.3,-0.13393,0.00013,7.15649]
[1780320142413,51.88,71854.25,244.3,-0.13466,0.00013,7.18274]
[1780320143465,51.88,71843.92,244.3,-0.13597,0.00013,7.22942]
[1780320148500,51.88,71846.01,244.3,-0.13569,0.00013,7.21973]
[1780320150078,51.88,71843.76,244.3,-0.13598,0.00013,7.22987]
[1780320150084,51.88,71843.76,244.3,-0.13598,0.00013,7.22987]
[1780320152466,51.88,71844.59,244.3,-0.13577,0.00013,7.21897]
[1780320152519,51.88,71844.59,244.3,-0.13577,0.00013,7.21897]
[1780320152790,51.88,71849.99,244.3,-0.13508,0.00013,7.19453]
[1780320156915,51.88,71850.61,244.3,-0.135,0.00013,7.19176]
[1780320158571,51.88,71845.17,244.3,-0.13569,0.00013,7.21636]
[1780320159044,51.88,71845.17,244.3,-0.13569,0.00013,7.21636]
[1780320160213,51.88,71843.74,244.3,-0.13587,0.00013,7.22279]
[1780320160216,51.88,71843.74,244.3,-0.13587,0.00013,7.22279]
[1780320160311,51.88,71843.74,244.3,-0.13587,0.00013,7.22279]
[1780320160821,51.88,71843.74,244.3,-0.13587,0.00013,7.22279]
[1780320160979,51.88,71818.93,244.3,-0.13904,0.00013,7.33482]
[1780320161126,51.88,71818.93,244.3,-0.13904,0.00013,7.33482]
[1780320161170,51.88,71818.93,244.3,-0.13904,0.00013,7.33482]
[1780320161491,51.88,71818.93,244.3,-0.13904,0.00013,7.33482]
[1780320161759,51.88,71818.93,244.3,-0.13904,0.00013,7.33482]
[1780320161879,51.88,71818.93,244.3,-0.13904,0.00013,7.33482]
[1780320161962,51.87,71812.73,244.3,-0.13984,0.00013,7.36268]
[1780320162171,51.87,71812.73,244.3,-0.13984,0.00013,7.36268]
[1780320162933,51.87,71812.73,244.3,-0.13984,0.00013,7.36268]
[1780320163034,51.87,71819.5,244.3,-0.13896,0.00013,7.33194]
[1780320163543,51.87,71819.5,244.3,-0.13896,0.00013,7.33194]
[1780320163982,51.87,71819.5,244.3,-0.13896,0.00013,7.33194]
[1780320165096,51.87,71823.13,244.3,-0.13849,0.00013,7.3154]
[1780320166102,51.87,71821.51,244.3,-0.1387,0.00013,7.32274]
[1780320166575,51.87,71821.51,244.3,-0.1387,0.00013,7.32274]
[1780320168037,51.87,71825.47,244.3,-0.13818,0.00013,7.30463]
[1780320168080,51.87,71823.15,244.3,-0.13847,0.00013,7.31482]
[1780320168098,51.87,71823.15,244.3,-0.13847,0.00013,7.31482]
[1780320168316,51.87,71823.15,244.3,-0.13847,0.00013,7.31482]
[1780320168801,51.87,71823.15,244.3,-0.13847,0.00013,7.31482]
[1780320169061,51.87,71837.71,244.3,-0.13661,0.00013,7.24885]
[1780320169574,51.87,71837.71,244.3,-0.13661,0.00013,7.24885]
[1780320172150,51.87,71836.77,244.3,-0.13672,0.00013,7.25293]
[1780320172299,51.87,71836.77,244.3,-0.13672,0.00013,7.25293]
[1780320172909,51.87,71836.77,244.3,-0.13672,0.00013,7.25293]
[1780320172967,51.87,71844.38,244.3,-0.13575,0.00013,7.21841]
[1780320173301,51.87,71844.38,244.3,-0.13575,0.00013,7.21841]
[1780320173653,51.87,71844.38,244.3,-0.13575,0.00013,7.21841]
[1780320174002,51.87,71844.38,244.3,-0.13575,0.00013,7.21841]
[1780320178624,51.87,71834.59,244.3,-0.13699,0.00013,7.26257]
[1780320178626,51.87,71834.59,244.3,-0.13699,0.00013,7.26257]
[1780320181490,51.87,71835.51,244.3,-0.13687,0.00013,7.25818]
[1780320182909,51.87,71836.45,244.3,-0.13675,0.00013,7.25385]
[1780320183331,51.87,71833.45,244.3,-0.13713,0.00013,7.26727]
[1780320183747,51.87,71825.65,244.3,-0.13813,0.00013,7.30257]
[1780320184528,51.87,71825.65,244.3,-0.13813,0.00013,7.30257]
[1780320187551,51.86,71824.83,244.3,-0.13823,0.00013,7.30625]
[1780320187553,51.86,71824.83,244.3,-0.13823,0.00013,7.30625]
[1780320188782,51.86,71836.82,244.3,-0.13669,0.00013,7.25181]
[1780320191101,51.86,71829.19,244.3,-0.13766,0.00013,7.28615]
[1780320191101,51.86,71829.19,244.3,-0.13766,0.00013,7.28615]
[1780320194056,51.86,71824.79,244.3,-0.13822,0.00013,7.30586]
[1780320194159,51.86,71823.21,244.3,-0.13842,0.00013,7.31277]
[1780320194605,51.86,71823.21,244.3,-0.13842,0.00013,7.31277]
[1780320194755,51.86,71823.21,244.3,-0.13842,0.00013,7.31277]
[1780320194775,51.86,71823.21,244.3,-0.13842,0.00013,7.31277]
[1780320194959,51.86,71823.21,244.3,-0.13842,0.00013,7.31277]
[1780320195061,51.86,71807.79,244.3,-0.14041,0.00013,7.38262]
[1780320195832,51.86,71799.45,244.3,-0.1415,0.00013,7.42046]
[1780320198852,51.86,71793.69,244.3,-0.14225,0.00013,7.44658]
[1780320201873,51.86,71787.7,244.3,-0.14303,0.00013,7.47365]
[1780320205752,51.86,71784.27,244.3,-0.14347,0.00013,7.48889]
[1780320205917,51.86,71784.27,244.3,-0.14347,0.00013,7.48889]
[1780320205990,51.86,71778.88,244.3,-0.14418,0.00013,7.51327]
[1780320208619,51.85,71773.92,244.3,-0.14483,0.00013,7.53558]
[1780320208706,51.85,71773.92,244.3,-0.14483,0.00013,7.53558]
[1780320208730,51.85,71773.92,244.3,-0.14483,0.00013,7.53558]
[1780320208786,51.85,71773.92,244.3,-0.14483,0.00013,7.53558]
[1780320208803,51.85,71773.92,244.3,-0.14483,0.00013,7.53558]
[1780320208860,51.85,71773.92,244.3,-0.14483,0.00013,7.53558]
[1780320209109,51.85,71767.6,244.3,-0.14567,0.00013,7.56418]
[1780320210742,51.85,71763.72,244.3,-0.14619,0.00013,7.5818]
[1780320210901,51.85,71763.72,244.3,-0.14619,0.00013,7.5818]
[1780320212329,51.85,71768.0,244.3,-0.14551,0.00013,7.55518]
[1780320212951,51.85,71768.72,244.3,-0.14541,0.00013,7.55175]
[1780320213964,51.85,71768.72,244.3,-0.14541,0.00013,7.55175]
[1780320213985,51.85,71777.78,244.3,-0.1442,0.00013,7.51041]
[1780320217421,51.85,71774.65,244.3,-0.14461,0.00013,7.52432]
[1780320219993,51.85,71772.5,244.3,-0.14488,0.00013,7.53384]
[1780320219996,51.85,71772.5,244.3,-0.14488,0.00013,7.53384]
[1780320220056,51.85,71772.5,244.3,-0.14488,0.00013,7.53384]
[1780320220101,51.85,71772.5,244.3,-0.14488,0.00013,7.53384]
[1780320220099,51.85,71771.08,244.3,-0.14507,0.00013,7.54016]
[1780320221377,51.85,71767.84,244.3,-0.1455,0.00013,7.5549]
[1780320221382,51.85,71767.84,244.3,-0.1455,0.00013,7.5549]
[1780320221520,51.85,71767.84,244.3,-0.1455,0.00013,7.5549]
[1780320221948,51.85,71767.84,244.3,-0.1455,0.00013,7.5549]
[1780320222063,51.85,71767.84,244.3,-0.1455,0.00013,7.5549]
[1780320222483,51.85,71766.07,244.3,-0.14574,0.00013,7.56293]
[1780320222566,51.85,71766.07,244.3,-0.14574,0.00013,7.56293]
[1780320222717,51.85,71766.07,244.3,-0.14574,0.00013,7.56293]
[1780320222982,51.85,71766.07,244.3,-0.14574,0.00013,7.56293]
[1780320223011,51.85,71766.07,244.3,-0.14574,0.00013,7.56293]
[1780320223103,51.85,71769.52,244.3,-0.14527,0.00013,7.54718]
[1780320224349,51.85,71770.55,244.3,-0.14514,0.00013,7.54245]
[1780320226726,51.85,71772.08,244.3,-0.14493,0.00013,7.53543]
[1780320226817,51.85,71772.08,244.3,-0.14493,0.00013,7.53543]
[1780320231248,51.84,71767.97,244.3,-0.14547,0.00013,7.55394]
[1780320231748,51.84,71767.97,244.3,-0.14547,0.00013,7.55394]
[1780320232087,51.84,71768.16,244.3,-0.14545,0.00013,7.553]
[1780320237022,51.84,71765.32,244.3,-0.14582,0.00013,7.56562]
[1780320237940,51.84,71762.94,244.3,-0.14613,0.00013,7.57636]
[1780320237947,51.84,71762.94,244.3,-0.14613,0.00013,7.57636]
[1780320238120,51.84,71762.94,244.3,-0.14613,0.00013,7.57636]
[1780320239914,51.84,71754.37,244.3,-0.14727,0.00013,7.61514]
[1780320239973,51.84,71754.37,244.3,-0.14727,0.00013,7.61514]
[1780320240145,51.84,71754.37,244.3,-0.14727,0.00013,7.61514]
[1780320241110,51.84,71754.33,244.3,-0.14727,0.00013,7.61517]
[1780320241151,51.84,71754.73,244.3,-0.14722,0.00013,7.61321]
[1780320241172,51.84,71754.73,244.3,-0.14722,0.00013,7.61321]
[1780320245201,51.84,71751.33,244.3,-0.14766,0.00013,7.62827]
[1780320246302,51.83,71755.02,244.3,-0.14716,0.00013,7.61132]
[1780320247023,51.83,71755.02,244.3,-0.14716,0.00013,7.61132]
[1780320252401,51.83,71754.78,244.3,-0.14717,0.00013,7.61159]
[1780320253504,51.83,71755.23,244.3,-0.1471,0.00013,7.60928]
[1780320253582,51.83,71764.86,244.3,-0.14581,0.00013,7.56545]
[1780320254248,51.83,71764.86,244.3,-0.14581,0.00013,7.56545]
[1780320254350,51.83,71768.93,244.3,-0.14527,0.00013,7.54687]
[1780320256594,51.83,71768.56,244.3,-0.14532,0.00013,7.54849]
[1780320256996,51.83,71768.56,244.3,-0.14532,0.00013,7.54849]
[1780320257108,51.83,71768.56,244.3,-0.14532,0.00013,7.54849]
[1780320258044,51.83,71768.2,244.3,-0.14536,0.00013,7.55002]
[1780320258132,51.83,71755.49,244.3,-0.14706,0.00013,7.60772]
[1780320258274,51.83,71755.49,244.3,-0.14706,0.00013,7.60772]
[1780320258372,51.83,71749.58,244.3,-0.14785,0.00013,7.63462]
[1780320259773,51.83,71749.58,244.3,-0.14785,0.00013,7.63462]
[1780320264095,51.82,71748.86,244.3,-0.14792,0.00013,7.63707]
[1780320264236,51.82,71748.22,244.3,-0.14801,0.00013,7.63981]
[1780320264690,51.82,71739.97,244.3,-0.14912,0.00014,7.67739]
[1780320265280,51.82,71739.97,244.3,-0.14912,0.00014,7.67739]
[1780320265385,51.82,71739.97,244.3,-0.14912,0.00014,7.67739]
[1780320265847,51.82,71733.75,244.3,-0.14996,0.00014,7.70551]
[1780320266483,51.82,71733.75,244.3,-0.14996,0.00014,7.70551]
[1780320266573,51.82,71733.75,244.3,-0.14996,0.00014,7.70551]
[1780320266745,51.82,71733.75,244.3,-0.14996,0.00014,7.70551]
[1780320266795,51.82,71730.8,244.3,-0.15035,0.00014,7.71869]
[1780320268506,51.82,71731.18,244.3,-0.1503,0.00014,7.71688]
[1780320271882,51.81,71733.89,244.3,-0.14992,0.00014,7.70425]
[1780320274475,51.81,71729.71,244.3,-0.15038,0.00014,7.71609]
[1780320275163,51.81,71729.71,244.3,-0.15038,0.00014,7.71609]
[1780320276756,51.81,71727.81,244.3,-0.15064,0.00014,7.72474]
[1780320280106,51.81,71726.01,244.3,-0.15089,0.00014,7.73291]
[1780320283433,51.81,71723.25,244.3,-0.15126,0.00014,7.74536]
[1780320284307,51.81,71722.52,244.3,-0.15136,0.00014,7.74864]
[1780320284415,51.81,71722.52,244.3,-0.15136,0.00014,7.74864]
[1780320284654,51.81,71722.52,244.3,-0.15136,0.00014,7.74864]
[1780320285065,51.81,71722.52,244.3,-0.15136,0.00014,7.74864]
[1780320286048,51.81,71718.1,244.3,-0.15197,0.00014,7.76877]
[1780320286190,51.81,71711.38,244.3,-0.15289,0.00014,7.79934]
[1780320287269,51.81,71707.65,244.3,-0.1534,0.00014,7.81634]
[1780320287382,51.81,71707.65,244.3,-0.1534,0.00014,7.81634]
[1780320287484,51.81,71707.65,244.3,-0.1534,0.00014,7.81634]
[1780320288051,51.81,71707.65,244.3,-0.1534,0.00014,7.81634]
[1780320288079,51.81,71704.6,244.3,-0.15382,0.00014,7.83016]
[1780320289386,51.8,71701.22,244.3,-0.15426,0.00014,7.84461]
[1780320290151,51.8,71694.69,244.3,-0.15514,0.00014,7.87323]
[1780320292369,51.81,71690.29,244.3,-0.15584,0.00014,7.89613]
[1780320293146,51.81,71697.03,244.3,-0.1549,0.00014,7.8654]
[1780320294327,51.81,71700.88,244.3,-0.15432,0.00014,7.8464]
[1780320295410,51.8,71704.88,244.3,-0.15376,0.00014,7.82804]
[1780320295546,51.8,71704.88,244.3,-0.15376,0.00014,7.82804]
[1780320295986,51.8,71704.88,244.3,-0.15376,0.00014,7.82804]
[1780320296225,51.8,71704.88,244.3,-0.15376,0.00014,7.82804]
[1780320296568,51.8,71702.68,244.3,-0.15406,0.00014,7.83798]
[1780320296601,51.8,71702.68,244.3,-0.15406,0.00014,7.83798]
[1780320296680,51.8,71717.62,244.3,-0.152,0.00014,7.76975]
[1780320297558,51.8,71717.62,244.3,-0.152,0.00014,7.76975]
[1780320298164,51.8,71712.7,244.3,-0.15267,0.00014,7.79217]
[1780320299266,51.8,71713.92,244.3,-0.1525,0.00014,7.78655]
[1780320300481,51.8,71712.39,244.3,-0.15271,0.00014,7.79348]
[1780320300857,51.8,71712.39,244.3,-0.15271,0.00014,7.79348]
[1780320301227,51.8,71704.64,244.3,-0.15379,0.00014,7.82893]
[1780320301585,51.8,71704.64,244.3,-0.15379,0.00014,7.82893]
[1780320302146,51.8,71704.64,244.3,-0.15379,0.00014,7.82893]
[1780320302231,51.81,71691.47,244.3,-0.15565,0.00014,7.88994]
[1780320302385,51.81,71691.47,244.3,-0.15565,0.00014,7.88994]
[1780320302591,51.81,71690.44,244.3,-0.15579,0.00014,7.89464]
[1780320303967,51.81,71690.44,244.3,-0.15579,0.00014,7.89464]
[1780320304605,51.82,71679.8,244.3,-0.15732,0.00014,7.94448]
[1780320306619,51.82,71687.83,244.3,-0.15621,0.00014,7.90831]
[1780320307966,51.82,71682.09,244.3,-0.15702,0.00014,7.93454]
[1780320312773,51.83,71684.47,244.3,-0.15671,0.00014,7.92468]
[1780320313042,51.83,71684.47,244.3,-0.15671,0.00014,7.92468]
[1780320313049,51.83,71684.47,244.3,-0.15671,0.00014,7.92468]
[1780320313193,51.83,71684.47,244.3,-0.15671,0.00014,7.92468]
[1780320313237,51.83,71688.87,244.3,-0.1561,0.00014,7.90474]
[1780320314069,51.83,71688.87,244.3,-0.1561,0.00014,7.90474]
[1780320314182,51.83,71688.87,244.3,-0.1561,0.00014,7.90474]
[1780320314241,51.83,71704.47,244.3,-0.15393,0.00014,7.83364]
[1780320315076,51.83,71704.47,244.3,-0.15393,0.00014,7.83364]
[1780320315144,51.83,71712.89,244.3,-0.15276,0.00014,7.79529]
[1780320316011,51.83,71712.89,244.3,-0.15276,0.00014,7.79529]
[1780320316051,51.83,71712.89,244.3,-0.15276,0.00014,7.79529]
[1780320316268,51.83,71713.59,244.3,-0.15267,0.00014,7.79204]
[1780320316357,51.83,71713.59,244.3,-0.15267,0.00014,7.79204]
[1780320316672,51.83,71713.59,244.3,-0.15267,0.00014,7.79204]
[1780320316689,51.83,71719.69,244.3,-0.15183,0.00014,7.7642]
[1780320317428,51.83,71719.69,244.3,-0.15183,0.00014,7.7642]
[1780320318064,51.83,71719.69,244.3,-0.15183,0.00014,7.7642]
[1780320319712,51.83,71722.07,244.3,-0.1515,0.00014,7.75332]
[1780320320046,51.83,71721.76,244.3,-0.15154,0.00014,7.75474]
[1780320322340,51.83,71721.83,244.3,-0.15153,0.00014,7.75442]
[1780320325851,51.83,71722.07,244.3,-0.1515,0.00014,7.75331]
[1780320328462,51.83,71722.86,244.3,-0.15139,0.00014,7.74971]
[1780320329288,51.83,71725.26,244.3,-0.15106,0.00014,7.7388]
[1780320329781,51.83,71731.36,244.3,-0.15023,0.00014,7.71101]
[1780320331780,51.83,71731.34,244.3,-0.15023,0.00014,7.71115]
[1780320336691,51.83,71732.28,244.3,-0.15001,0.00014,7.7001]
[1780320336908,51.83,71732.28,244.3,-0.15001,0.00014,7.7001]
[1780320340467,51.83,71737.59,244.3,-0.14929,0.00014,7.67605]
[1780320341616,51.83,71740.06,244.3,-0.14895,0.00014,7.66481]
[1780320344167,51.83,71748.4,244.3,-0.14783,0.00013,7.62692]
[1780320345991,51.83,71743.6,244.3,-0.14848,0.00014,7.64884]
[1780320346900,51.83,71735.04,244.3,-0.14964,0.00014,7.68788]
[1780320351291,51.83,71735.44,244.3,-0.14959,0.00014,7.68603]
[1780320356569,51.83,71738.05,244.3,-0.14923,0.00014,7.67407]
[1780320357365,51.83,71738.13,244.3,-0.14922,0.00014,7.6737]
[1780320359371,51.83,71747.1,244.3,-0.14801,0.00013,7.63288]
[1780320362059,51.83,71746.95,244.3,-0.14803,0.00013,7.63366]
[1780320362138,51.83,71741.1,244.3,-0.14882,0.00014,7.66035]
[1780320362465,51.83,71741.1,244.3,-0.14882,0.00014,7.66035]
[1780320362502,51.83,71741.1,244.3,-0.14882,0.00014,7.66035]
[1780320362644,51.83,71741.1,244.3,-0.14882,0.00014,7.66035]
[1780320362647,51.83,71741.1,244.3,-0.14882,0.00014,7.66035]
[1780320362782,51.83,71741.1,244.3,-0.14882,0.00014,7.66035]
[1780320363306,51.83,71741.1,244.3,-0.14882,0.00014,7.66035]
[1780320363023,51.83,71733.39,244.3,-0.14987,0.00014,7.69547]
[1780320363827,51.83,71733.39,244.3,-0.14987,0.00014,7.69547]
[1780320363866,51.83,71733.39,244.3,-0.14987,0.00014,7.69547]
[1780320363895,51.83,71733.39,244.3,-0.14987,0.00014,7.69547]
[1780320365616,51.83,71740.68,244.3,-0.14888,0.00014,7.66232]
[1780320370410,51.83,71737.92,244.3,-0.14926,0.00014,7.67493]
[1780320372253,51.83,71734.62,244.3,-0.1497,0.00014,7.68995]
[1780320372386,51.83,71732.97,244.3,-0.14993,0.00014,7.69744]
[1780320373339,51.83,71730.25,244.3,-0.1503,0.00014,7.70979]
[1780320374853,51.83,71729.83,244.3,-0.15035,0.00014,7.71165]
[1780320377122,51.83,71738.21,244.3,-0.14921,0.00014,7.67331]
[1780320377339,51.83,71738.21,244.3,-0.14921,0.00014,7.67331]
[1780320378129,51.83,71732.42,244.3,-0.14999,0.00014,7.69964]
[1780320380143,51.83,71726.87,244.3,-0.15075,0.00014,7.72487]
[1780320380583,51.83,71726.87,244.3,-0.15075,0.00014,7.72487]
[1780320382581,51.83,71722.58,244.3,-0.15133,0.00014,7.74427]
[1780320383166,51.83,71722.58,244.3,-0.15133,0.00014,7.74427]
[1780320384173,51.83,71719.31,244.3,-0.15178,0.00014,7.75907]
[1780320384298,51.83,71719.31,244.3,-0.15178,0.00014,7.75907]
[1780320384275,51.83,71721.03,244.3,-0.15154,0.00014,7.75101]
[1780320385180,51.83,71721.03,244.3,-0.15154,0.00014,7.75101]
[1780320385233,51.83,71721.38,244.3,-0.15149,0.00014,7.74942]
[1780320386772,51.83,71720.61,244.3,-0.15159,0.00014,7.75282]
[1780320386852,51.83,71720.61,244.3,-0.15159,0.00014,7.75282]
[1780320386923,51.83,71720.61,244.3,-0.15159,0.00014,7.75282]
[1780320386943,51.83,71720.61,244.3,-0.15159,0.00014,7.75282]
[1780320387053,51.83,71720.61,244.3,-0.15159,0.00014,7.75282]
[1780320387176,51.83,71720.61,244.3,-0.15159,0.00014,7.75282]
[1780320387192,51.83,71715.15,244.3,-0.15234,0.00014,7.77759]
[1780320387891,51.83,71715.15,244.3,-0.15234,0.00014,7.77759]
[1780320389662,51.83,71717.66,244.3,-0.15199,0.00014,7.76613]
[1780320390838,51.83,71718.92,244.3,-0.15182,0.00014,7.76036]
[1780320391768,51.83,71719.62,244.3,-0.15161,0.00014,7.75007]
[1780320392609,51.83,71719.36,244.3,-0.15165,0.00014,7.75125]
[1780320392639,51.83,71719.36,244.3,-0.15165,0.00014,7.75125]
[1780320392788,51.83,71719.36,244.3,-0.15165,0.00014,7.75125]
[1780320393017,51.83,71719.36,244.3,-0.15165,0.00014,7.75125]
[1780320393175,51.83,71719.36,244.3,-0.15165,0.00014,7.75125]
[1780320393178,51.83,71719.36,244.3,-0.15165,0.00014,7.75125]
[1780320393270,51.83,71719.36,244.3,-0.15165,0.00014,7.75125]
[1780320394007,51.83,71714.77,244.3,-0.15228,0.00014,7.77217]
[1780320395106,51.83,71715.9,244.3,-0.15213,0.00014,7.76703]
[1780320396416,51.83,71717.2,244.3,-0.15195,0.00014,7.76106]
[1780320396899,51.83,71717.2,244.3,-0.15195,0.00014,7.76106]
[1780320397604,51.83,71715.93,244.3,-0.15212,0.00014,7.76684]
[1780320397679,51.83,71715.93,244.3,-0.15212,0.00014,7.76684]
[1780320399500,51.83,71716.49,244.3,-0.15204,0.00014,7.76426]
[1780320399571,51.83,71716.49,244.3,-0.15204,0.00014,7.76426]
[1780320400311,51.83,71716.49,244.3,-0.15204,0.00014,7.76426]
[1780320401529,51.83,71713.69,244.3,-0.15243,0.00014,7.77698]
[1780320404256,51.83,71711.26,244.3,-0.15276,0.00014,7.78798]
[1780320404291,51.83,71711.26,244.3,-0.15276,0.00014,7.78798]
[1780320405523,51.82,71706.14,244.3,-0.15346,0.00014,7.81121]
[1780320408639,51.82,71710.89,244.3,-0.1528,0.00014,7.78934]
[1780320410721,51.82,71706.3,244.3,-0.15343,0.00014,7.81014]
[1780320410773,51.82,71706.3,244.3,-0.15343,0.00014,7.81014]
[1780320411015,51.82,71706.3,244.3,-0.15343,0.00014,7.81014]
[1780320411693,51.82,71704.96,244.3,-0.15362,0.00014,7.81617]
[1780320411863,51.82,71704.96,244.3,-0.15362,0.00014,7.81617]
[1780320411879,51.82,71704.96,244.3,-0.15362,0.00014,7.81617]
[1780320411943,51.82,71704.96,244.3,-0.15362,0.00014,7.81617]
[1780320411951,51.82,71704.96,244.3,-0.15362,0.00014,7.81617]
[1780320412084,51.82,71704.96,244.3,-0.15362,0.00014,7.81617]
[1780320412092,51.82,71704.96,244.3,-0.15362,0.00014,7.81617]
[1780320412286,51.82,71704.96,244.3,-0.15362,0.00014,7.81617]
[1780320412298,51.82,71704.96,244.3,-0.15362,0.00014,7.81617]
[1780320412951,51.82,71704.96,244.3,-0.15362,0.00014,7.81617]
[1780320413021,51.82,71704.96,244.3,-0.15362,0.00014,7.81617]
[1780320413086,51.82,71693.29,244.3,-0.15524,0.00014,7.86941]
[1780320413410,51.82,71693.29,244.3,-0.15524,0.00014,7.86941]
[1780320413412,51.82,71693.29,244.3,-0.15524,0.00014,7.86941]
[1780320413497,51.82,71693.29,244.3,-0.15524,0.00014,7.86941]
[1780320414022,51.82,71685.48,244.3,-0.15633,0.00014,7.90499]
[1780320419418,51.82,71681.1,244.3,-0.15693,0.00014,7.92442]
[1780320420601,51.82,71681.1,244.3,-0.15693,0.00014,7.92442]
[1780320420734,51.82,71681.1,244.3,-0.15693,0.00014,7.92442]
[1780320420873,51.82,71681.1,244.3,-0.15693,0.00014,7.92442]
[1780320420899,51.82,71681.1,244.3,-0.15693,0.00014,7.92442]
[1780320420922,51.82,71681.1,244.3,-0.15693,0.00014,7.92442]
[1780320421358,51.82,71679.86,244.3,-0.1571,0.00014,7.93001]
[1780320421423,51.82,71679.86,244.3,-0.1571,0.00014,7.93001]
[1780320422259,51.82,71672.65,244.3,-0.15812,0.00014,7.96288]
[1780320422521,51.82,71672.65,244.3,-0.15812,0.00014,7.96288]
[1780320422849,51.82,71672.65,244.3,-0.15812,0.00014,7.96288]
[1780320424053,51.82,71672.49,244.3,-0.15814,0.00014,7.96359]
[1780320424292,51.82,71672.49,244.3,-0.15814,0.00014,7.96359]
[1780320424371,51.82,71672.49,244.3,-0.15814,0.00014,7.96359]
[1780320424506,51.82,71667.71,244.3,-0.15882,0.00014,7.98537]
[1780320424638,51.82,71667.71,244.3,-0.15882,0.00014,7.98537]
[1780320424641,51.82,71667.71,244.3,-0.15882,0.00014,7.98537]
[1780320424666,51.82,71667.71,244.3,-0.15882,0.00014,7.98537]
[1780320424778,51.82,71667.71,244.3,-0.15882,0.00014,7.98537]
[1780320424811,51.82,71667.71,244.3,-0.15882,0.00014,7.98537]
[1780320425017,51.82,71667.71,244.3,-0.15882,0.00014,7.98537]
[1780320425361,51.82,71661.3,244.3,-0.15972,0.00014,8.01447]
[1780320425465,51.82,71661.3,244.3,-0.15972,0.00014,8.01447]
[1780320425588,51.82,71661.3,244.3,-0.15972,0.00014,8.01447]
[1780320425937,51.82,71661.3,244.3,-0.15972,0.00014,8.01447]
[1780320425953,51.82,71677.81,244.3,-0.15739,0.00014,7.93921]
[1780320426576,51.82,71677.81,244.3,-0.15739,0.00014,7.93921]
[1780320427595,51.82,71674.35,244.3,-0.15787,0.00014,7.95501]
[1780320427867,51.82,71674.35,244.3,-0.15787,0.00014,7.95501]
[1780320428073,51.82,71674.35,244.3,-0.15787,0.00014,7.95501]
[1780320428077,51.82,71674.35,244.3,-0.15787,0.00014,7.95501]
[1780320428303,51.82,71674.35,244.3,-0.15787,0.00014,7.95501]
[1780320428348,51.82,71674.35,244.3,-0.15787,0.00014,7.95501]
[1780320428354,51.82,71674.35,244.3,-0.15787,0.00014,7.95501]
[1780320428393,51.82,71674.35,244.3,-0.15787,0.00014,7.95501]
[1780320428328,51.82,71662.72,244.3,-0.15952,0.00014,8.00802]
[1780320428426,51.82,71662.72,244.3,-0.15952,0.00014,8.00802]
[1780320428512,51.82,71662.72,244.3,-0.15952,0.00014,8.00802]
[1780320429026,51.82,71662.72,244.3,-0.15952,0.00014,8.00802]
[1780320429347,51.82,71662.72,244.3,-0.15952,0.00014,8.00802]
[1780320429100,51.82,71664.95,244.3,-0.1592,0.00014,7.99778]
[1780320430203,51.82,71664.95,244.3,-0.1592,0.00014,7.99778]
[1780320430271,51.82,71686.22,244.3,-0.1562,0.00014,7.90062]
[1780320430942,51.82,71686.22,244.3,-0.1562,0.00014,7.90062]
[1780320433650,51.81,71690.76,244.3,-0.15556,0.00014,7.87975]
[1780320433699,51.81,71690.76,244.3,-0.15556,0.00014,7.87975]
[1780320433922,51.81,71690.76,244.3,-0.15556,0.00014,7.87975]
[1780320434923,51.81,71691.43,244.3,-0.15546,0.00014,7.87665]
[1780320437157,51.81,71689.48,244.3,-0.15573,0.00014,7.88547]
[1780320438085,51.81,71685.3,244.3,-0.15632,0.00014,7.90447]
[1780320438274,51.81,71685.3,244.3,-0.15632,0.00014,7.90447]
[1780320438358,51.81,71684.15,244.3,-0.15647,0.00014,7.90955]
[1780320439427,51.81,71680.76,244.3,-0.15695,0.00014,7.92501]
[1780320439734,51.81,71680.76,244.3,-0.15695,0.00014,7.92501]
[1780320441441,51.81,71677.32,244.3,-0.15743,0.00014,7.94064]
[1780320441480,51.81,71677.32,244.3,-0.15743,0.00014,7.94064]
[1780320441550,51.81,71677.32,244.3,-0.15743,0.00014,7.94064]
[1780320441593,51.81,71677.32,244.3,-0.15743,0.00014,7.94064]
[1780320441984,51.81,71677.32,244.3,-0.15743,0.00014,7.94064]
[1780320442002,51.81,71677.32,244.3,-0.15743,0.00014,7.94064]
[1780320443228,51.81,71666.47,244.3,-0.15896,0.00014,7.99011]
[1780320444104,51.81,71666.47,244.3,-0.15896,0.00014,7.99011]
[1780320444440,51.81,71663.31,244.3,-0.15941,0.00014,8.00447]
[1780320446628,51.81,71669.35,244.3,-0.15855,0.00014,7.97683]
[1780320446632,51.81,71669.35,244.3,-0.15855,0.00014,7.97683]
[1780320446634,51.81,71669.35,244.3,-0.15855,0.00014,7.97683]
[1780320447529,51.81,71671.3,244.3,-0.15827,0.00014,7.96791]
[1780320447603,51.81,71671.3,244.3,-0.15827,0.00014,7.96791]
[1780320447701,51.81,71671.3,244.3,-0.15827,0.00014,7.96791]
[1780320447739,51.81,71671.3,244.3,-0.15827,0.00014,7.96791]
[1780320448113,51.81,71679.0,244.3,-0.15719,0.00014,7.93278]
[1780320453367,51.81,71682.21,244.3,-0.15662,0.00014,7.91079]
[1780320454075,51.81,71684.39,244.3,-0.15631,0.00014,7.90078]
[1780320454176,51.81,71690.39,244.3,-0.15547,0.00014,7.87338]
[1780320454616,51.81,71690.39,244.3,-0.15547,0.00014,7.87338]
[1780320454621,51.81,71690.39,244.3,-0.15547,0.00014,7.87338]
[1780320455148,51.81,71690.39,244.3,-0.15547,0.00014,7.87338]
[1780320455313,51.81,71690.39,244.3,-0.15547,0.00014,7.87338]
[1780320455403,51.81,71698.1,244.3,-0.1544,0.00014,7.83821]
[1780320456185,51.81,71707.64,244.3,-0.15307,0.00014,7.79461]
[1780320457922,51.81,71713.55,244.3,-0.15225,0.00014,7.7676]
[1780320458696,51.81,71713.55,244.3,-0.15225,0.00014,7.7676]
[1780320459044,51.81,71713.55,244.3,-0.15225,0.00014,7.7676]
[1780320459719,51.81,71703.33,244.3,-0.15367,0.00014,7.81417]
[1780320461312,51.81,71711.34,244.3,-0.15256,0.00014,7.77758]
[1780320464124,51.81,71714.65,244.3,-0.1521,0.00014,7.76249]
[1780320464125,51.81,71714.65,244.3,-0.1521,0.00014,7.76249]
[1780320464543,51.81,71719.45,244.3,-0.15144,0.00014,7.74062]
[1780320464546,51.81,71719.45,244.3,-0.15144,0.00014,7.74062]
[1780320464556,51.81,71719.45,244.3,-0.15144,0.00014,7.74062]
[1780320464561,51.81,71719.45,244.3,-0.15144,0.00014,7.74062]
[1780320465303,51.81,71733.98,244.3,-0.14945,0.00014,7.67443]
[1780320467007,51.81,71736.39,244.3,-0.14913,0.00014,7.66355]
[1780320471950,51.81,71736.46,244.3,-0.14914,0.00014,7.66385]
[1780320472726,51.81,71739.99,244.3,-0.14866,0.00014,7.64789]
[1780320473419,51.81,71739.99,244.3,-0.14866,0.00014,7.64789]
[1780320475565,51.81,71742.21,244.3,-0.14837,0.00014,7.63821]
[1780320477604,51.82,71740.6,244.3,-0.1486,0.00014,7.64584]
[1780320477883,51.82,71740.6,244.3,-0.1486,0.00014,7.64584]
[1780320478307,51.82,71750.57,244.3,-0.14726,0.00013,7.60058]
[1780320479634,51.82,71754.31,244.3,-0.14676,0.00013,7.58376]
[1780320480440,51.82,71754.31,244.3,-0.14676,0.00013,7.58376]
[1780320481208,51.82,71754.4,244.3,-0.14676,0.00013,7.58357]
[1780320481289,51.82,71754.4,244.3,-0.14676,0.00013,7.58357]
[1780320481396,51.82,71761.57,244.3,-0.1458,0.00013,7.55117]
[1780320481531,51.82,71761.57,244.3,-0.1458,0.00013,7.55117]
[1780320487781,51.83,71757.94,244.3,-0.14631,0.00013,7.56837]
[1780320492953,51.83,71753.34,244.3,-0.14694,0.00013,7.58988]
[1780320495407,51.83,71752.03,244.3,-0.14712,0.00013,7.59592]
[1780320495913,51.83,71753.68,244.3,-0.1469,0.00013,7.58856]
[1780320498156,51.83,71748.56,244.3,-0.14759,0.00013,7.61194]
[1780320498995,51.83,71753.72,244.3,-0.1469,0.00013,7.58856]
[1780320499561,51.83,71753.72,244.3,-0.1469,0.00013,7.58856]
[1780320500012,51.83,71760.35,244.3,-0.14602,0.00013,7.55848]
[1780320502858,51.83,71755.79,244.3,-0.14663,0.00013,7.57948]
[1780320503054,51.83,71755.79,244.3,-0.14663,0.00013,7.57948]
[1780320503162,51.83,71755.79,244.3,-0.14663,0.00013,7.57948]
[1780320503232,51.83,71755.79,244.3,-0.14663,0.00013,7.57948]
[1780320503301,51.83,71755.79,244.3,-0.14663,0.00013,7.57948]
[1780320503606,51.84,71752.01,244.3,-0.14714,0.00013,7.59678]
[1780320506164,51.84,71752.55,244.3,-0.14708,0.00013,7.59455]
[1780320507246,51.84,71748.51,244.3,-0.14762,0.00013,7.61302]
[1780320507746,51.84,71745.15,244.3,-0.14808,0.00014,7.62845]
[1780320507803,51.84,71745.15,244.3,-0.14808,0.00014,7.62845]
[1780320508366,51.84,71745.15,244.3,-0.14808,0.00014,7.62845]
[1780320510635,51.84,71743.31,244.3,-0.14834,0.00014,7.63707]
[1780320512572,51.84,71741.48,244.3,-0.14848,0.00014,7.63844]
[1780320512660,51.84,71741.48,244.3,-0.14848,0.00014,7.63844]
[1780320512878,51.84,71741.48,244.3,-0.14848,0.00014,7.63844]
[1780320512942,51.84,71741.48,244.3,-0.14848,0.00014,7.63844]
[1780320512993,51.84,71741.48,244.3,-0.14848,0.00014,7.63844]
[1780320513099,51.84,71727.63,244.3,-0.15037,0.00014,7.70162]
[1780320513519,51.84,71727.63,244.3,-0.15037,0.00014,7.70162]
[1780320515019,51.84,71724.2,244.3,-0.15084,0.00014,7.71729]
[1780320515338,51.84,71724.2,244.3,-0.15084,0.00014,7.71729]
[1780320515356,51.84,71724.2,244.3,-0.15084,0.00014,7.71729]
[1780320515633,51.84,71723.41,244.3,-0.15095,0.00014,7.72091]
[1780320515957,51.84,71723.41,244.3,-0.15095,0.00014,7.72091]
[1780320518824,51.84,71728.53,244.3,-0.15025,0.00014,7.69771]
[1780320518837,51.84,71728.53,244.3,-0.15025,0.00014,7.69771]
[1780320519190,51.84,71721.88,244.3,-0.15116,0.00014,7.72804]
[1780320523239,51.84,71717.29,244.3,-0.15179,0.00014,7.74897]
[1780320523340,51.84,71717.46,244.3,-0.15177,0.00014,7.74817]
[1780320525344,51.84,71718.23,244.3,-0.15166,0.00014,7.74461]
[1780320527017,51.84,71717.31,244.3,-0.15179,0.00014,7.74871]
[1780320527095,51.84,71717.31,244.3,-0.15179,0.00014,7.74871]
[1780320530539,51.84,71714.61,244.3,-0.15215,0.00014,7.76076]
[1780320531424,51.84,71720.21,244.3,-0.15138,0.00014,7.73519]
[1780320533589,51.84,71723.71,244.3,-0.1509,0.00014,7.71919]
[1780320534322,51.84,71723.71,244.3,-0.1509,0.00014,7.71919]
[1780320538961,51.84,71719.64,244.3,-0.15145,0.00014,7.73763]
[1780320539844,51.84,71717.73,244.3,-0.15171,0.00014,7.74629]
[1780320540201,51.84,71717.73,244.3,-0.15171,0.00014,7.74629]
[1780320540289,51.84,71710.8,244.3,-0.15267,0.00014,7.77783]
[1780320541205,51.84,71710.8,244.3,-0.15267,0.00014,7.77783]
[1780320541295,51.84,71703.31,244.3,-0.1537,0.00014,7.81191]
[1780320542152,51.84,71703.31,244.3,-0.1537,0.00014,7.81191]
[1780320547337,51.83,71708.68,244.3,-0.15294,0.00014,7.78671]
[1780320550486,51.83,71716.85,244.3,-0.1518,0.00014,7.74906]
[1780320553501,51.83,71720.68,244.3,-0.15127,0.00014,7.73156]
[1780320553538,51.83,71725.14,244.3,-0.15066,0.00014,7.71121]
[1780320553588,51.83,71725.14,244.3,-0.15066,0.00014,7.71121]
[1780320553644,51.83,71725.14,244.3,-0.15066,0.00014,7.71121]
[1780320554171,51.83,71725.14,244.3,-0.15066,0.00014,7.71121]
[1780320554391,51.83,71739.94,244.3,-0.14864,0.00014,7.64377]
[1780320555401,51.83,71739.94,244.3,-0.14864,0.00014,7.64377]
[1780320555414,51.83,71743.26,244.3,-0.14819,0.00014,7.62866]
[1780320557990,51.83,71739.06,244.3,-0.14877,0.00014,7.64792]
[1780320558419,51.83,71725.62,244.3,-0.1506,0.00014,7.70919]
[1780320559427,51.83,71725.62,244.3,-0.1506,0.00014,7.70919]
[1780320559744,51.83,71722.87,244.3,-0.15098,0.00014,7.7218]
[1780320559831,51.83,71722.87,244.3,-0.15098,0.00014,7.7218]
[1780320560433,51.83,71721.94,244.3,-0.1511,0.00014,7.72602]
[1780320560844,51.83,71721.94,244.3,-0.1511,0.00014,7.72602]
[1780320560881,51.83,71721.94,244.3,-0.1511,0.00014,7.72602]
[1780320561440,51.83,71714.92,244.3,-0.15207,0.00014,7.758]
[1780320566606,51.83,71714.36,244.3,-0.15214,0.00014,7.76028]
[1780320567115,51.83,71714.36,244.3,-0.15214,0.00014,7.76028]
[1780320567482,51.83,71719.93,244.3,-0.15137,0.00014,7.73478]
[1780320568117,51.83,71719.93,244.3,-0.15137,0.00014,7.73478]
[1780320568293,51.83,71719.93,244.3,-0.15137,0.00014,7.73478]
[1780320569496,51.83,71731.01,244.3,-0.14985,0.00014,7.68427]
[1780320569829,51.83,71731.01,244.3,-0.14985,0.00014,7.68427]
[1780320569881,51.83,71731.01,244.3,-0.14985,0.00014,7.68427]
[1780320569887,51.83,71731.01,244.3,-0.14985,0.00014,7.68427]
[1780320574534,51.83,71726.45,244.3,-0.15037,0.00014,7.69814]
[1780320575343,51.83,71716.7,244.3,-0.15171,0.00014,7.74258]
[1780320580388,51.83,71718.16,244.3,-0.15151,0.00014,7.73574]
[1780320585171,51.83,71721.16,244.3,-0.15109,0.00014,7.72194]
[1780320585179,51.83,71721.16,244.3,-0.15109,0.00014,7.72194]
[1780320585526,51.83,71721.16,244.3,-0.15109,0.00014,7.72194]
[1780320585993,51.83,71726.32,244.3,-0.15038,0.00014,7.6984]
[1780320588638,51.83,71725.68,244.3,-0.15047,0.00014,7.70135]
[1780320589073,51.83,71725.68,244.3,-0.15047,0.00014,7.70135]
[1780320589351,51.83,71725.68,244.3,-0.15047,0.00014,7.70135]
[1780320589453,51.83,71727.04,244.3,-0.15029,0.00014,7.69517]
[1780320591182,51.83,71733.2,244.3,-0.14945,0.00014,7.66719]
[1780320596690,51.83,71730.45,244.3,-0.14983,0.00014,7.68005]
[1780320600332,51.83,71726.45,244.3,-0.15038,0.00014,7.69837]
[1780320600587,51.83,71726.34,244.3,-0.1504,0.00014,7.69891]
[1780320600591,51.83,71726.34,244.3,-0.1504,0.00014,7.69891]
[1780320600826,51.83,71726.34,244.3,-0.1504,0.00014,7.69891]
[1780320601213,51.83,71726.34,244.3,-0.1504,0.00014,7.69891]
[1780320601396,51.83,71726.34,244.3,-0.1504,0.00014,7.69891]
[1780320601504,51.83,71726.34,244.3,-0.1504,0.00014,7.69891]
[1780320601495,51.83,71742.46,244.3,-0.1482,0.00014,7.62552]
[1780320601628,51.83,71742.46,244.3,-0.1482,0.00014,7.62552]
[1780320601973,51.83,71742.46,244.3,-0.1482,0.00014,7.62552]
[1780320602010,51.83,71742.46,244.3,-0.1482,0.00014,7.62552]
[1780320602382,51.83,71742.46,244.3,-0.1482,0.00014,7.62552]
[1780320602389,51.83,71785.99,244.3,-0.14239,0.00013,7.4274]
[1780320602906,51.83,71785.99,244.3,-0.14239,0.00013,7.4274]
[1780320602979,51.83,71785.99,244.3,-0.14239,0.00013,7.4274]
[1780320603117,51.83,71785.99,244.4,-0.14239,0.00013,7.4274]
[1780320603170,51.83,71785.99,244.4,-0.14239,0.00013,7.4274]
[1780320603248,51.83,71785.99,244.4,-0.14239,0.00013,7.4274]
[1780320603545,51.83,71785.99,244.4,-0.14239,0.00013,7.4274]
[1780320603517,51.83,71776.31,244.4,-0.14367,0.00013,7.47153]
[1780320604313,51.83,71776.31,244.4,-0.14367,0.00013,7.47153]
[1780320604468,51.83,71741.63,244.4,-0.14833,0.00014,7.62958]
[1780320604693,51.83,71741.63,244.4,-0.14833,0.00014,7.62958]
[1780320604726,51.83,71741.63,244.4,-0.14833,0.00014,7.62958]
[1780320605539,51.83,71724.4,244.4,-0.15067,0.00014,7.7081]
[1780320606015,51.83,71724.4,244.4,-0.15067,0.00014,7.7081]
[1780320606569,51.83,71717.0,244.4,-0.15169,0.00014,7.742]
[1780320606686,51.83,71717.0,244.4,-0.15169,0.00014,7.742]
[1780320606749,51.83,71717.0,244.4,-0.15169,0.00014,7.742]
[1780320607204,51.83,71717.0,244.4,-0.15169,0.00014,7.742]
[1780320607268,51.83,71717.0,244.4,-0.15169,0.00014,7.742]
[1780320608095,51.84,71715.04,244.4,-0.15197,0.00014,7.7511]
[1780320608164,51.84,71715.04,244.4,-0.15197,0.00014,7.7511]
[1780320608517,51.84,71715.04,244.4,-0.15197,0.00014,7.7511]
[1780320608409,51.84,71712.93,244.4,-0.15226,0.00014,7.76088]
[1780320608857,51.84,71712.93,244.4,-0.15226,0.00014,7.76088]
[1780320609257,51.84,71712.93,244.4,-0.15226,0.00014,7.76088]
[1780320609370,51.84,71729.52,244.4,-0.14999,0.00014,7.68531]
[1780320610132,51.84,71729.52,244.4,-0.14999,0.00014,7.68531]
[1780320610290,51.84,71729.52,244.4,-0.14999,0.00014,7.68531]
[1780320610555,51.84,71729.52,244.4,-0.14999,0.00014,7.68531]
[1780320610472,51.85,71717.11,244.4,-0.15176,0.00014,7.74437]
[1780320611263,51.85,71717.11,244.4,-0.15176,0.00014,7.74437]
[1780320611358,51.85,71717.11,244.4,-0.15176,0.00014,7.74437]
[1780320611463,51.85,71717.11,244.4,-0.15176,0.00014,7.74437]
[1780320611502,51.85,71717.11,244.4,-0.15176,0.00014,7.74437]
[1780320611537,51.85,71717.11,244.4,-0.15176,0.00014,7.74437]
[1780320611564,51.85,71717.11,244.4,-0.15176,0.00014,7.74437]
[1780320611961,51.85,71715.33,244.4,-0.15201,0.00014,7.7525]
[1780320612147,51.85,71715.33,244.4,-0.15201,0.00014,7.7525]
[1780320612430,51.85,71723.47,244.4,-0.15089,0.00014,7.71545]
[1780320612708,51.85,71723.47,244.4,-0.15089,0.00014,7.71545]
[1780320612713,51.85,71723.47,244.4,-0.15089,0.00014,7.71545]
[1780320612733,51.85,71723.47,244.4,-0.15089,0.00014,7.71545]
[1780320613254,51.85,71723.47,244.4,-0.15089,0.00014,7.71545]
[1780320613559,51.85,71723.47,244.4,-0.15089,0.00014,7.71545]
[1780320613512,51.86,71731.22,244.4,-0.14984,0.00014,7.68037]
[1780320613917,51.86,71731.22,244.4,-0.14984,0.00014,7.68037]
[1780320614326,51.86,71728.43,244.4,-0.15022,0.00014,7.69319]
[1780320615248,51.86,71728.43,244.4,-0.15022,0.00014,7.69319]
[1780320615594,51.86,71728.43,244.4,-0.15022,0.00014,7.69319]
[1780320616587,51.86,71726.46,244.4,-0.1505,0.00014,7.7024]
[1780320616154,51.86,71709.89,244.4,-0.15278,0.00014,7.7781]
[1780320618094,51.86,71707.38,244.4,-0.15313,0.00014,7.78966]
[1780320619563,51.86,71700.39,244.4,-0.15412,0.00014,7.82193]
[1780320619664,51.86,71700.39,244.4,-0.15412,0.00014,7.82193]
[1780320620172,51.86,71700.39,244.4,-0.15412,0.00014,7.82193]
[1780320620291,51.86,71700.39,244.4,-0.15412,0.00014,7.82193]
[1780320620592,51.86,71700.39,244.4,-0.15412,0.00014,7.82193]
[1780320620620,51.86,71700.39,244.4,-0.15412,0.00014,7.82193]
[1780320620466,51.86,71693.13,244.4,-0.15513,0.00014,7.85517]
[1780320620908,51.86,71693.13,244.4,-0.15513,0.00014,7.85517]
[1780320621583,51.86,71693.13,244.4,-0.15513,0.00014,7.85517]
[1780320621592,51.86,71693.13,244.4,-0.15513,0.00014,7.85517]
[1780320621600,51.86,71693.13,244.4,-0.15513,0.00014,7.85517]
[1780320623214,51.87,71686.22,244.4,-0.15611,0.00014,7.88695]
[1780320623342,51.87,71686.22,244.4,-0.15611,0.00014,7.88695]
[1780320623351,51.87,71686.22,244.4,-0.15611,0.00014,7.88695]
[1780320623360,51.87,71686.22,244.4,-0.15611,0.00014,7.88695]
[1780320623406,51.87,71686.22,244.4,-0.15611,0.00014,7.88695]
[1780320623424,51.87,71686.22,244.4,-0.15611,0.00014,7.88695]
[1780320623452,51.87,71686.22,244.4,-0.15611,0.00014,7.88695]
[1780320623576,51.87,71686.22,244.4,-0.15611,0.00014,7.88695]
[1780320623535,51.87,71692.82,244.4,-0.15519,0.00014,7.85701]
[1780320623709,51.87,71692.82,244.4,-0.15519,0.00014,7.85701]
[1780320624054,51.87,71692.82,244.4,-0.15519,0.00014,7.85701]
[1780320624166,51.87,71692.82,244.4,-0.15519,0.00014,7.85701]
[1780320624589,51.87,71692.82,244.4,-0.15519,0.00014,7.85701]
[1780320624606,51.87,71707.01,244.4,-0.15322,0.00014,7.79263]
[1780320624636,51.87,71707.01,244.4,-0.15322,0.00014,7.79263]
[1780320625156,51.87,71707.01,244.4,-0.15322,0.00014,7.79263]
[1780320625176,51.87,71707.01,244.4,-0.15322,0.00014,7.79263]
[1780320625248,51.87,71707.68,244.4,-0.15313,0.00014,7.78958]
[1780320625763,51.87,71707.68,244.4,-0.15313,0.00014,7.78958]
[1780320626966,51.87,71706.93,244.4,-0.15324,0.00014,7.79325]
[1780320628236,51.87,71703.48,244.4,-0.15373,0.00014,7.8092]
[1780320628292,51.87,71703.48,244.4,-0.15373,0.00014,7.8092]
[1780320628591,51.87,71703.48,244.4,-0.15373,0.00014,7.8092]
[1780320628647,51.87,71703.48,244.4,-0.15373,0.00014,7.8092]
[1780320628794,51.87,71702.8,244.4,-0.15383,0.00014,7.81252]
[1780320628836,51.87,71702.8,244.4,-0.15383,0.00014,7.81252]
[1780320629171,51.87,71702.8,244.4,-0.15383,0.00014,7.81252]
[1780320629186,51.87,71695.03,244.4,-0.15491,0.00014,7.84813]
[1780320630193,51.87,71695.03,244.4,-0.15491,0.00014,7.84813]
[1780320630751,51.88,71690.52,244.4,-0.15555,0.00014,7.86884]
[1780320633364,51.88,71689.52,244.4,-0.15559,0.00014,7.86659]
[1780320633808,51.88,71687.48,244.4,-0.15588,0.00014,7.87602]
[1780320635010,51.88,71686.2,244.4,-0.15606,0.00014,7.88197]
[1780320635011,51.88,71686.2,244.4,-0.15606,0.00014,7.88197]
[1780320635733,51.88,71682.9,244.4,-0.15653,0.00014,7.89712]
[1780320635913,51.88,71682.9,244.4,-0.15653,0.00014,7.89712]
[1780320636060,51.88,71682.9,244.4,-0.15653,0.00014,7.89712]
[1780320636160,51.88,71682.9,244.4,-0.15653,0.00014,7.89712]
[1780320636366,51.88,71682.9,244.4,-0.15653,0.00014,7.89712]
[1780320636465,51.88,71682.9,244.4,-0.15653,0.00014,7.89712]
[1780320636488,51.88,71682.9,244.4,-0.15653,0.00014,7.89712]
[1780320636494,51.88,71682.9,244.4,-0.15653,0.00014,7.89712]
[1780320636627,51.88,71682.9,244.4,-0.15653,0.00014,7.89712]
[1780320637168,51.88,71683.88,244.4,-0.1564,0.00014,7.89276]
[1780320638769,51.88,71685.39,244.4,-0.15619,0.00014,7.88612]
[1780320640316,51.88,71681.74,244.4,-0.15671,0.00014,7.90285]
[1780320640604,51.88,71686.85,244.4,-0.15599,0.00014,7.87968]
[1780320641887,51.88,71691.25,244.4,-0.15538,0.00014,7.85977]
[1780320642324,51.88,71691.25,244.4,-0.15538,0.00014,7.85977]
[1780320642484,51.89,71685.72,244.4,-0.15616,0.00014,7.8851]
[1780320643113,51.89,71685.72,244.4,-0.15616,0.00014,7.8851]
[1780320643118,51.89,71685.72,244.4,-0.15616,0.00014,7.8851]
[1780320643122,51.89,71685.72,244.4,-0.15616,0.00014,7.8851]
[1780320643415,51.89,71685.72,244.4,-0.15616,0.00014,7.8851]
[1780320643422,51.89,71685.72,244.4,-0.15616,0.00014,7.8851]
[1780320644432,51.89,71695.16,244.4,-0.15485,0.00014,7.84233]
[1780320645593,51.89,71695.16,244.4,-0.15485,0.00014,7.84233]
[1780320645703,51.89,71697.76,244.4,-0.15449,0.00014,7.83067]
[1780320645902,51.89,71697.76,244.4,-0.15449,0.00014,7.83067]
[1780320646224,51.89,71697.76,244.4,-0.15449,0.00014,7.83067]
[1780320646230,51.89,71697.76,244.4,-0.15449,0.00014,7.83067]
[1780320646235,51.89,71697.76,244.4,-0.15449,0.00014,7.83067]
[1780320646584,51.89,71705.09,244.4,-0.15348,0.00014,7.79749]
[1780320647824,51.89,71705.15,244.4,-0.15348,0.00014,7.79745]
[1780320648805,51.89,71709.18,244.4,-0.15293,0.00014,7.77934]
[1780320649357,51.89,71709.18,244.4,-0.15293,0.00014,7.77934]
[1780320649584,51.89,71721.69,244.4,-0.15121,0.00014,7.72266]
[1780320650584,51.89,71721.69,244.4,-0.15121,0.00014,7.72266]
[1780320650133,51.9,71732.22,244.4,-0.14978,0.00014,7.67507]
[1780320651140,51.9,71717.44,244.4,-0.15182,0.00014,7.7427]
[1780320652480,51.9,71717.44,244.4,-0.15182,0.00014,7.7427]
[1780320652486,51.9,71717.44,244.4,-0.15182,0.00014,7.7427]
[1780320652609,51.9,71717.44,244.4,-0.15182,0.00014,7.7427]
[1780320653051,51.9,71714.64,244.4,-0.15221,0.00014,7.75576]
[1780320653082,51.9,71714.64,244.4,-0.15221,0.00014,7.75576]
[1780320653274,51.9,71714.64,244.4,-0.15221,0.00014,7.75576]
[1780320653509,51.9,71714.64,244.4,-0.15221,0.00014,7.75576]
[1780320653601,51.9,71714.64,244.4,-0.15221,0.00014,7.75576]
[1780320653626,51.9,71714.64,244.4,-0.15221,0.00014,7.75576]
[1780320653666,51.9,71714.64,244.4,-0.15221,0.00014,7.75576]
[1780320653730,51.9,71714.64,244.4,-0.15221,0.00014,7.75576]
[1780320653608,51.9,71703.87,244.4,-0.15371,0.00014,7.80506]
[1780320654060,51.9,71703.87,244.4,-0.15371,0.00014,7.80506]
[1780320654137,51.9,71703.87,244.4,-0.15371,0.00014,7.80506]
[1780320654218,51.9,71703.87,244.4,-0.15371,0.00014,7.80506]
[1780320654353,51.9,71703.87,244.4,-0.15371,0.00014,7.80506]
[1780320654541,51.9,71703.87,244.4,-0.15371,0.00014,7.80506]
[1780320654573,51.9,71703.87,244.4,-0.15371,0.00014,7.80506]
[1780320654648,51.9,71682.1,244.4,-0.15675,0.00014,7.90437]
[1780320654718,51.9,71682.1,244.4,-0.15675,0.00014,7.90437]
[1780320655305,51.9,71682.1,244.4,-0.15675,0.00014,7.90437]
[1780320655311,51.9,71682.1,244.4,-0.15675,0.00014,7.90437]
[1780320655493,51.9,71682.1,244.4,-0.15675,0.00014,7.90437]
[1780320655548,51.9,71682.1,244.4,-0.15675,0.00014,7.90437]
[1780320655740,51.91,71680.9,244.4,-0.15693,0.00014,7.91005]
[1780320655933,51.91,71680.9,244.4,-0.15693,0.00014,7.91005]
[1780320656068,51.91,71680.9,244.4,-0.15693,0.00014,7.91005]
[1780320656954,51.91,71681.77,244.4,-0.15681,0.00014,7.90636]
[1780320657700,51.91,71681.67,244.4,-0.15683,0.00014,7.90703]
[1780320658426,51.91,71681.67,244.4,-0.15683,0.00014,7.90703]
[1780320660331,51.91,71680.76,244.4,-0.15697,0.00014,7.91158]
[1780320660362,51.91,71680.76,244.4,-0.15697,0.00014,7.91158]
[1780320660873,51.91,71677.24,244.4,-0.15747,0.00014,7.9278]
[1780320661211,51.91,71668.66,244.4,-0.15869,0.00014,7.96702]
[1780320661982,51.91,71668.66,244.4,-0.15869,0.00014,7.96702]
[1780320663549,51.91,71668.54,244.4,-0.15871,0.00014,7.96769]
[1780320663623,51.91,71668.54,244.4,-0.15871,0.00014,7.96769]
[1780320663673,51.91,71668.54,244.4,-0.15871,0.00014,7.96769]
[1780320663763,51.92,71665.35,244.4,-0.15917,0.00014,7.98233]
[1780320664195,51.92,71665.35,244.4,-0.15917,0.00014,7.98233]
[1780320664598,51.92,71665.35,244.4,-0.15917,0.00014,7.98233]
[1780320664727,51.92,71665.35,244.4,-0.15917,0.00014,7.98233]
[1780320664681,51.92,71643.51,244.4,-0.16229,0.00014,8.08177]
[1780320665174,51.92,71643.51,244.4,-0.16229,0.00014,8.08177]
[1780320665518,51.92,71643.51,244.4,-0.16229,0.00014,8.08177]
[1780320665551,51.92,71635.36,244.4,-0.16347,0.00014,8.11882]
[1780320665834,51.92,71635.36,244.4,-0.16347,0.00014,8.11882]
[1780320666280,51.92,71635.36,244.4,-0.16347,0.00014,8.11882]
[1780320666668,51.92,71636.42,244.4,-0.16331,0.00014,8.11409]
[1780320666780,51.92,71636.42,244.4,-0.16331,0.00014,8.11409]
[1780320667843,51.92,71640.33,244.4,-0.16275,0.00014,8.09632]
[1780320667953,51.92,71640.33,244.4,-0.16275,0.00014,8.09632]
[1780320668685,51.92,71640.33,244.4,-0.16275,0.00014,8.09632]
[1780320668699,51.92,71640.33,244.4,-0.16275,0.00014,8.09632]
[1780320668570,51.92,71652.78,244.4,-0.16097,0.00014,8.03976]
[1780320668818,51.92,71652.78,244.4,-0.16097,0.00014,8.03976]
[1780320669196,51.92,71652.78,244.4,-0.16097,0.00014,8.03976]
[1780320669332,51.92,71652.78,244.4,-0.16097,0.00014,8.03976]
[1780320669402,51.92,71652.78,244.4,-0.16097,0.00014,8.03976]
[1780320669555,51.92,71652.78,244.4,-0.16097,0.00014,8.03976]
[1780320669898,51.92,71652.78,244.4,-0.16097,0.00014,8.03976]
[1780320670164,51.92,71654.47,244.4,-0.16073,0.00014,8.03208]
[1780320670179,51.92,71654.47,244.4,-0.16073,0.00014,8.03208]
[1780320670603,51.92,71654.47,244.4,-0.16073,0.00014,8.03208]
[1780320671108,51.92,71656.75,244.4,-0.1604,0.00014,8.0218]
[1780320671258,51.92,71656.75,244.4,-0.1604,0.00014,8.0218]
[1780320671501,51.92,71656.75,244.4,-0.1604,0.00014,8.0218]
[1780320671516,51.92,71656.75,244.4,-0.1604,0.00014,8.0218]
[1780320671519,51.92,71660.95,244.4,-0.15981,0.00014,8.00288]
[1780320671992,51.92,71660.95,244.4,-0.15981,0.00014,8.00288]
[1780320672303,51.92,71660.95,244.4,-0.15981,0.00014,8.00288]
[1780320672382,51.92,71680.97,244.4,-0.15698,0.00014,7.91187]
[1780320673534,51.92,71690.06,244.4,-0.1557,0.00014,7.87035]
[1780320675842,51.92,71693.74,244.4,-0.1552,0.00014,7.85393]
[1780320675973,51.92,71693.74,244.4,-0.1552,0.00014,7.85393]
[1780320675992,51.92,71693.74,244.4,-0.1552,0.00014,7.85393]
[1780320676114,51.92,71693.74,244.4,-0.1552,0.00014,7.85393]
[1780320676139,51.92,71693.74,244.4,-0.1552,0.00014,7.85393]
[1780320676170,51.92,71693.74,244.4,-0.1552,0.00014,7.85393]
[1780320676173,51.92,71693.74,244.4,-0.1552,0.00014,7.85393]
[1780320676553,51.92,71693.74,244.4,-0.1552,0.00014,7.85393]
[1780320676694,51.92,71717.13,244.4,-0.15196,0.00014,7.74768]
[1780320676947,51.92,71717.13,244.4,-0.15196,0.00014,7.74768]
[1780320677219,51.92,71717.13,244.4,-0.15196,0.00014,7.74768]
[1780320677679,51.92,71717.13,244.4,-0.15196,0.00014,7.74768]
[1780320677420,51.92,71729.23,244.4,-0.15031,0.00014,7.69265]
[1780320678122,51.92,71729.23,244.4,-0.15031,0.00014,7.69265]
[1780320678413,51.92,71729.23,244.4,-0.15031,0.00014,7.69265]
[1780320678509,51.92,71733.25,244.4,-0.14977,0.00014,7.67475]
[1780320679775,51.92,71732.44,244.4,-0.14988,0.00014,7.67843]
[1780320680416,51.92,71732.44,244.4,-0.14988,0.00014,7.67843]
[1780320680463,51.92,71732.44,244.4,-0.14988,0.00014,7.67843]
[1780320680682,51.92,71732.44,244.4,-0.14988,0.00014,7.67843]
[1780320680631,51.93,71738.27,244.4,-0.14909,0.00014,7.65216]
[1780320680939,51.93,71738.27,244.4,-0.14909,0.00014,7.65216]
[1780320681196,51.93,71738.27,244.4,-0.14909,0.00014,7.65216]
[1780320681461,51.93,71738.27,244.4,-0.14909,0.00014,7.65216]
[1780320681502,51.93,71749.42,244.4,-0.14759,0.00013,7.60163]
[1780320682274,51.93,71749.42,244.4,-0.14759,0.00013,7.60163]
[1780320682454,51.93,71734.88,244.4,-0.14956,0.00014,7.66772]
[1780320683437,51.93,71734.88,244.4,-0.14956,0.00014,7.66772]
[1780320683455,51.93,71734.88,244.4,-0.14956,0.00014,7.66772]
[1780320683607,51.93,71734.88,244.4,-0.14956,0.00014,7.66772]
[1780320683665,51.93,71746.41,244.4,-0.14801,0.00014,7.61564]
[1780320684163,51.93,71746.41,244.4,-0.14801,0.00014,7.61564]
[1780320684622,51.93,71746.41,244.4,-0.14801,0.00014,7.61564]
[1780320684687,51.93,71746.41,244.4,-0.14801,0.00014,7.61564]
[1780320685130,51.93,71751.34,244.4,-0.14735,0.00013,7.59344]
[1780320685353,51.93,71751.34,244.4,-0.14735,0.00013,7.59344]
[1780320685361,51.93,71751.34,244.4,-0.14735,0.00013,7.59344]
[1780320685388,51.93,71751.34,244.4,-0.14735,0.00013,7.59344]
[1780320685437,51.93,71751.34,244.4,-0.14735,0.00013,7.59344]
[1780320685485,51.93,71751.34,244.4,-0.14735,0.00013,7.59344]
[1780320685496,51.93,71751.34,244.4,-0.14735,0.00013,7.59344]
[1780320686443,51.93,71754.13,244.4,-0.14697,0.00013,7.58085]
[1780320686489,51.93,71746.63,244.4,-0.14798,0.00014,7.61492]
[1780320686754,51.93,71746.63,244.4,-0.14798,0.00014,7.61492]
[1780320687537,51.93,71746.63,244.4,-0.14798,0.00014,7.61492]
[1780320687732,51.93,71742.59,244.4,-0.14854,0.00014,7.63353]
[1780320687742,51.93,71742.59,244.4,-0.14854,0.00014,7.63353]
[1780320687875,51.93,71742.59,244.4,-0.14854,0.00014,7.63353]
[1780320688187,51.93,71742.59,244.4,-0.14854,0.00014,7.63353]
[1780320688503,51.93,71753.79,244.4,-0.14704,0.00013,7.58301]
[1780320689672,51.93,71753.79,244.4,-0.14704,0.00013,7.58301]
[1780320690660,51.94,71753.65,244.4,-0.14706,0.00013,7.58389]
[1780320691433,51.94,71756.45,244.4,-0.14669,0.00013,7.57141]
[1780320691524,51.94,71754.82,244.4,-0.14681,0.00013,7.57198]
[1780320691735,51.94,71754.82,244.4,-0.14681,0.00013,7.57198]
[1780320691775,51.94,71754.82,244.4,-0.14681,0.00013,7.57198]
[1780320691808,51.94,71754.82,244.4,-0.14681,0.00013,7.57198]
[1780320692652,51.94,71771.23,244.4,-0.14462,0.00013,7.49748]
[1780320693236,51.94,71771.23,244.4,-0.14462,0.00013,7.49748]
[1780320693608,51.94,71787.85,244.4,-0.14243,0.00013,7.42242]
[1780320693843,51.94,71787.85,244.4,-0.14243,0.00013,7.42242]
[1780320693883,51.94,71787.85,244.4,-0.14243,0.00013,7.42242]
[1780320694701,51.94,71787.85,244.4,-0.14243,0.00013,7.42242]
[1780320694547,51.94,71782.7,244.4,-0.14312,0.00013,7.44593]
[1780320695131,51.94,71782.7,244.4,-0.14312,0.00013,7.44593]
[1780320695167,51.94,71782.7,244.4,-0.14312,0.00013,7.44593]
[1780320695340,51.94,71782.7,244.4,-0.14312,0.00013,7.44593]
[1780320695364,51.94,71782.7,244.4,-0.14312,0.00013,7.44593]
[1780320695522,51.94,71782.7,244.4,-0.14312,0.00013,7.44593]
[1780320695554,51.94,71777.07,244.4,-0.14386,0.00013,7.4716]
[1780320695914,51.94,71777.07,244.4,-0.14386,0.00013,7.4716]
[1780320696023,51.94,71777.07,244.4,-0.14386,0.00013,7.4716]
[1780320696524,51.94,71777.07,244.4,-0.14386,0.00013,7.4716]
[1780320696823,51.94,71778.03,244.4,-0.14374,0.00013,7.46736]
[1780320697023,51.94,71778.03,244.4,-0.14374,0.00013,7.46736]
[1780320697568,51.95,71769.07,244.4,-0.14494,0.00013,7.50826]
[1780320697915,51.95,71769.07,244.4,-0.14494,0.00013,7.50826]
[1780320698314,51.95,71769.07,244.4,-0.14494,0.00013,7.50826]
[1780320700829,51.95,71770.01,244.4,-0.14483,0.00013,7.50449]
[1780320701684,51.95,71770.01,244.4,-0.14483,0.00013,7.50449]
[1780320701732,51.95,71760.4,244.4,-0.14611,0.00013,7.54828]
[1780320702817,51.95,71763.42,244.4,-0.14571,0.00013,7.53458]
[1780320704862,51.95,71762.51,244.4,-0.14584,0.00013,7.53896]
[1780320705703,51.95,71753.47,244.4,-0.14705,0.00013,7.58016]
[1780320706216,51.95,71753.47,244.4,-0.14705,0.00013,7.58016]
[1780320706631,51.95,71759.57,244.4,-0.14624,0.00013,7.55256]
[1780320707724,51.95,71759.57,244.4,-0.14624,0.00013,7.55256]
[1780320708844,51.95,71765.87,244.4,-0.14541,0.00013,7.52426]
[1780320709653,51.96,71759.47,244.4,-0.14627,0.00013,7.55348]
[1780320709967,51.96,71759.47,244.4,-0.14627,0.00013,7.55348]
[1780320710657,51.96,71759.47,244.4,-0.14627,0.00013,7.55348]
[1780320710660,51.96,71749.7,244.4,-0.14758,0.00013,7.59798]
[1780320710785,51.96,71749.7,244.4,-0.14758,0.00013,7.59798]
[1780320710811,51.96,71749.7,244.4,-0.14758,0.00013,7.59798]
[1780320711667,51.96,71742.03,244.4,-0.14862,0.00014,7.63289]
[1780320713681,51.96,71747.45,244.4,-0.14789,0.00013,7.60834]
[1780320716034,51.96,71747.29,244.4,-0.14792,0.00013,7.60919]
[1780320716365,51.96,71747.29,244.4,-0.14792,0.00013,7.60919]
[1780320716476,51.96,71747.29,244.4,-0.14792,0.00013,7.60919]
[1780320716702,51.96,71730.56,244.4,-0.15019,0.00014,7.68526]
[1780320717137,51.96,71730.56,244.4,-0.15019,0.00014,7.68526]
[1780320717164,51.96,71730.56,244.4,-0.15019,0.00014,7.68526]
[1780320717191,51.96,71730.56,244.4,-0.15019,0.00014,7.68526]
[1780320717452,51.96,71730.56,244.4,-0.15019,0.00014,7.68526]
[1780320717710,51.96,71716.48,244.4,-0.15212,0.00014,7.74937]
[1780320718408,51.96,71716.48,244.4,-0.15212,0.00014,7.74937]
[1780320719209,51.96,71717.17,244.4,-0.15202,0.00014,7.74627]
[1780320720641,51.96,71716.88,244.4,-0.15207,0.00014,7.74763]
[1780320721737,51.96,71706.43,244.4,-0.15351,0.00014,7.79521]
[1780320722744,51.96,71718.46,244.4,-0.15185,0.00014,7.7405]
[1780320725765,51.96,71705.16,244.4,-0.15369,0.00014,7.80113]
[1780320726070,51.96,71705.16,244.4,-0.15369,0.00014,7.80113]
[1780320726187,51.96,71705.16,244.4,-0.15369,0.00014,7.80113]
[1780320726772,51.96,71694.89,244.4,-0.15512,0.00014,7.84804]
[1780320726922,51.96,71694.89,244.4,-0.15512,0.00014,7.84804]
[1780320727053,51.96,71694.89,244.4,-0.15512,0.00014,7.84804]
[1780320727282,51.96,71694.89,244.4,-0.15512,0.00014,7.84804]
[1780320727722,51.96,71694.89,244.4,-0.15512,0.00014,7.84804]
[1780320727780,51.96,71692.33,244.4,-0.15549,0.00014,7.85984]
[1780320728024,51.96,71692.33,244.4,-0.15549,0.00014,7.85984]
[1780320728786,51.96,71697.82,244.4,-0.15472,0.00014,7.83489]
[1780320728987,51.96,71697.82,244.4,-0.15472,0.00014,7.83489]
[1780320729218,51.96,71697.82,244.4,-0.15472,0.00014,7.83489]
[1780320729499,51.96,71697.82,244.4,-0.15472,0.00014,7.83489]
[1780320729640,51.96,71697.82,244.4,-0.15472,0.00014,7.83489]
[1780320730072,51.96,71697.82,244.4,-0.15472,0.00014,7.83481]
[1780320730187,51.96,71697.82,244.4,-0.15472,0.00014,7.83481]
[1780320730303,51.96,71697.82,244.4,-0.15472,0.00014,7.83481]
[1780320730357,51.96,71697.82,244.4,-0.15472,0.00014,7.83481]
[1780320730550,51.96,71697.82,244.4,-0.15472,0.00014,7.83481]
[1780320730645,51.96,71697.82,244.4,-0.15472,0.00014,7.83481]
[1780320730719,51.96,71713.99,244.4,-0.15248,0.00014,7.76131]
[1780320730836,51.96,71713.99,244.4,-0.15248,0.00014,7.76131]
[1780320731502,51.96,71713.99,244.4,-0.15248,0.00014,7.76131]
[1780320731776,51.96,71713.99,244.4,-0.15248,0.00014,7.76131]
[1780320731734,51.96,71733.75,244.4,-0.14978,0.00014,7.67163]
[1780320732354,51.96,71733.75,244.4,-0.14978,0.00014,7.67163]
[1780320732465,51.96,71733.75,244.4,-0.14978,0.00014,7.67163]
[1780320733503,51.97,71720.97,244.4,-0.15153,0.00014,7.72984]
[1780320734198,51.97,71720.97,244.4,-0.15153,0.00014,7.72984]
[1780320734258,51.97,71720.97,244.4,-0.15153,0.00014,7.72984]
[1780320734322,51.97,71720.97,244.4,-0.15153,0.00014,7.72984]
[1780320735435,51.97,71721.9,244.4,-0.1514,0.00014,7.72565]
[1780320735545,51.97,71721.9,244.4,-0.1514,0.00014,7.72565]
[1780320735559,51.97,71730.48,244.4,-0.15023,0.00014,7.6867]
[1780320736099,51.97,71730.48,244.4,-0.15023,0.00014,7.6867]
[1780320736556,51.97,71730.48,244.4,-0.15023,0.00014,7.6867]
[1780320736725,51.97,71723.55,244.4,-0.15118,0.00014,7.71833]
[1780320737245,51.97,71723.55,244.4,-0.15118,0.00014,7.71833]
[1780320737287,51.97,71728.91,244.4,-0.15045,0.00014,7.69398]
[1780320737823,51.97,71728.91,244.4,-0.15045,0.00014,7.69398]
[1780320737881,51.97,71728.91,244.4,-0.15045,0.00014,7.69398]
[1780320737952,51.97,71728.91,244.4,-0.15045,0.00014,7.69398]
[1780320737980,51.97,71728.91,244.4,-0.15045,0.00014,7.69398]
[1780320737984,51.97,71728.91,244.4,-0.15045,0.00014,7.69398]
[1780320738205,51.97,71728.91,244.4,-0.15045,0.00014,7.69398]
[1780320738249,51.97,71728.91,244.4,-0.15045,0.00014,7.69398]
[1780320738276,51.97,71728.91,244.4,-0.15045,0.00014,7.69398]
[1780320738301,51.97,71728.91,244.4,-0.15045,0.00014,7.69398]
[1780320738487,51.97,71728.91,244.4,-0.15045,0.00014,7.69398]
[1780320738732,51.97,71736.44,244.4,-0.14942,0.00014,7.65972]
[1780320739069,51.97,71736.44,244.4,-0.14942,0.00014,7.65972]
[1780320739260,51.97,71736.44,244.4,-0.14942,0.00014,7.65972]
[1780320739286,51.97,71751.84,244.4,-0.14734,0.00013,7.58978]
[1780320740157,51.97,71751.84,244.4,-0.14734,0.00013,7.58978]
[1780320740785,51.97,71759.12,244.4,-0.14636,0.00013,7.55667]
[1780320741030,51.97,71759.12,244.4,-0.14636,0.00013,7.55667]
[1780320742308,51.97,71761.0,244.4,-0.14611,0.00013,7.54813]
[1780320742663,51.97,71761.0,244.4,-0.14611,0.00013,7.54813]
[1780320742887,51.97,71770.31,244.4,-0.14487,0.00013,7.50591]
[1780320744675,51.97,71770.31,244.4,-0.14487,0.00013,7.50591]
[1780320744732,51.97,71770.31,244.4,-0.14487,0.00013,7.50591]
[1780320744800,51.97,71770.31,244.4,-0.14487,0.00013,7.50591]
[1780320745140,51.97,71772.79,244.4,-0.14454,0.00013,7.49479]
[1780320745144,51.97,71772.79,244.4,-0.14454,0.00013,7.49479]
[1780320745281,51.97,71772.79,244.4,-0.14454,0.00013,7.49479]
[1780320745374,51.97,71772.79,244.4,-0.14454,0.00013,7.49479]
[1780320745449,51.97,71778.76,244.4,-0.14375,0.00013,7.46772]
[1780320745976,51.97,71778.76,244.4,-0.14375,0.00013,7.46772]
[1780320746217,51.97,71778.76,244.4,-0.14375,0.00013,7.46772]
[1780320746449,51.97,71786.3,244.4,-0.14276,0.00013,7.43363]
[1780320747435,51.97,71786.3,244.4,-0.14276,0.00013,7.43363]
[1780320747716,51.96,71777.39,244.4,-0.14391,0.00013,7.47331]
[1780320748691,51.96,71777.39,244.4,-0.14391,0.00013,7.47331]
[1780320748913,51.96,71772.61,244.4,-0.14454,0.00013,7.49489]
[1780320749148,51.96,71773.41,244.4,-0.14444,0.00013,7.49126]
[1780320751702,51.96,71772.89,244.4,-0.14451,0.00013,7.49368]
[1780320751757,51.96,71777.01,244.4,-0.14386,0.00013,7.46803]
[1780320752336,51.96,71777.01,244.4,-0.14386,0.00013,7.46803]
[1780320752677,51.96,71777.01,244.4,-0.14386,0.00013,7.46803]
[1780320758408,51.97,71773.35,244.4,-0.14438,0.00013,7.48587]
[1780320760385,51.97,71771.01,244.4,-0.14469,0.00013,7.49659]
[1780320760817,51.97,71771.01,244.4,-0.14469,0.00013,7.49659]
[1780320765613,51.97,71773.7,244.4,-0.14434,0.00013,7.48464]
[1780320766935,51.97,71776.72,244.4,-0.14395,0.00013,7.47106]
[1780320768561,51.98,71775.68,244.4,-0.14409,0.00013,7.47592]
[1780320768793,51.98,71775.68,244.4,-0.14409,0.00013,7.47592]
[1780320768897,51.98,71778.47,244.4,-0.14372,0.00013,7.46336]
[1780320768913,51.98,71778.47,244.4,-0.14372,0.00013,7.46336]
[1780320769044,51.98,71778.47,244.4,-0.14372,0.00013,7.46336]
[1780320769064,51.98,71778.47,244.4,-0.14372,0.00013,7.46336]
[1780320769207,51.98,71778.47,244.4,-0.14372,0.00013,7.46336]
[1780320769585,51.98,71792.27,244.4,-0.1419,0.00013,7.40083]
[1780320770592,51.98,71792.27,244.4,-0.1419,0.00013,7.40083]
[1780320770842,51.98,71801.41,244.4,-0.14071,0.00013,7.35956]
[1780320770884,51.98,71801.41,244.4,-0.14071,0.00013,7.35956]
[1780320770907,51.98,71801.41,244.4,-0.14071,0.00013,7.35956]
[1780320770950,51.98,71801.41,244.4,-0.14071,0.00013,7.35956]
[1780320771536,51.98,71801.41,244.4,-0.14071,0.00013,7.35956]
[1780320771607,51.98,71801.41,244.4,-0.14071,0.00013,7.35956]
[1780320771709,51.98,71801.41,244.4,-0.14071,0.00013,7.35956]
[1780320771846,51.98,71812.43,244.4,-0.13928,0.00013,7.30985]
[1780320772722,51.98,71812.43,244.4,-0.13928,0.00013,7.30985]
[1780320772747,51.98,71825.36,244.4,-0.13762,0.00013,7.25165]
[1780320772907,51.98,71825.36,244.4,-0.13762,0.00013,7.25165]
[1780320773075,51.98,71825.36,244.4,-0.13762,0.00013,7.25165]
[1780320773087,51.98,71825.36,244.4,-0.13762,0.00013,7.25165]
[1780320773128,51.98,71825.36,244.4,-0.13762,0.00013,7.25165]
[1780320773402,51.98,71825.36,244.4,-0.13762,0.00013,7.25165]
[1780320773485,51.98,71825.36,244.4,-0.13762,0.00013,7.25165]
[1780320773493,51.98,71825.36,244.4,-0.13762,0.00013,7.25165]
[1780320773703,51.98,71837.06,244.4,-0.13613,0.00013,7.19898]
[1780320774008,51.98,71837.06,244.4,-0.13613,0.00013,7.19898]
[1780320774167,51.98,71837.06,244.4,-0.13613,0.00013,7.19898]
[1780320774417,51.98,71837.06,244.4,-0.13613,0.00013,7.19898]
[1780320774834,51.98,71850.39,244.4,-0.13444,0.00013,7.13894]
[1780320776601,51.98,71854.3,244.4,-0.13395,0.00013,7.12133]
[1780320776698,51.98,71862.81,244.4,-0.13288,0.00013,7.08327]
[1780320776902,51.98,71862.81,244.4,-0.13288,0.00013,7.08327]
[1780320777006,51.98,71862.81,244.4,-0.13288,0.00013,7.08327]
[1780320777389,51.98,71862.81,244.4,-0.13288,0.00013,7.08327]
[1780320777638,51.98,71862.81,244.4,-0.13288,0.00013,7.08327]
[1780320777978,51.98,71862.77,244.4,-0.13289,0.00013,7.0836]
[1780320778352,51.98,71851.85,244.4,-0.13427,0.00013,7.13276]
[1780320779091,51.98,71851.85,244.4,-0.13427,0.00013,7.13276]
[1780320780791,51.98,71848.25,244.4,-0.13472,0.00013,7.14906]
[1780320780952,51.98,71850.44,244.4,-0.13445,0.00013,7.13932]
[1780320781113,51.98,71850.44,244.4,-0.13445,0.00013,7.13932]
[1780320781697,51.98,71850.44,244.4,-0.13445,0.00013,7.13932]
[1780320781838,51.98,71850.44,244.4,-0.13445,0.00013,7.13932]
[1780320781854,51.98,71850.44,244.4,-0.13445,0.00013,7.13932]
[1780320781779,51.98,71834.56,244.4,-0.13647,0.00013,7.21089]
[1780320781890,51.98,71834.56,244.4,-0.13647,0.00013,7.21089]
[1780320782379,51.98,71834.56,244.4,-0.13647,0.00013,7.21089]
[1780320782559,51.98,71834.56,244.4,-0.13647,0.00013,7.21089]
[1780320782789,51.98,71834.56,244.4,-0.13647,0.00013,7.21089]
[1780320782565,51.98,71829.46,244.4,-0.13712,0.00013,7.23391]
[1780320783120,51.98,71829.46,244.4,-0.13712,0.00013,7.23391]
[1780320783125,51.98,71829.46,244.4,-0.13712,0.00013,7.23391]
[1780320783134,51.98,71829.46,244.4,-0.13712,0.00013,7.23391]
[1780320783213,51.98,71829.46,244.4,-0.13712,0.00013,7.23391]
[1780320783442,51.98,71819.83,244.4,-0.13836,0.00013,7.2775]
[1780320784473,51.98,71819.83,244.4,-0.13836,0.00013,7.2775]
[1780320784522,51.98,71819.83,244.4,-0.13836,0.00013,7.2775]
[1780320784576,51.98,71834.19,244.4,-0.13652,0.00013,7.21268]
[1780320786804,51.99,71830.47,244.4,-0.137,0.00013,7.22969]
[1780320786220,51.99,71835.81,244.4,-0.13632,0.00013,7.20559]
[1780320787145,51.99,71835.81,244.4,-0.13632,0.00013,7.20559]
[1780320787904,51.99,71833.74,244.4,-0.13659,0.00013,7.21518]
[1780320788022,51.99,71833.74,244.4,-0.13659,0.00013,7.21518]
[1780320788097,51.99,71833.74,244.4,-0.13659,0.00013,7.21518]
[1780320788408,51.99,71833.74,244.4,-0.13659,0.00013,7.21518]
[1780320788465,51.99,71843.14,244.4,-0.13539,0.00013,7.17278]
[1780320789525,51.99,71852.67,244.4,-0.13418,0.00013,7.12986]
[1780320789960,51.99,71852.67,244.4,-0.13418,0.00013,7.12986]
[1780320790210,51.99,71852.67,244.4,-0.13418,0.00013,7.12986]
[1780320790323,51.99,71852.67,244.4,-0.13418,0.00013,7.12986]
[1780320790871,51.99,71865.53,244.4,-0.13257,0.00013,7.07206]
[1780320790995,51.99,71865.53,244.4,-0.13257,0.00013,7.07206]
[1780320791076,51.99,71865.53,244.4,-0.13257,0.00013,7.07206]
[1780320791836,51.99,71865.53,244.4,-0.13257,0.00013,7.07206]
[1780320791853,51.99,71875.14,244.4,-0.13138,0.00012,7.02924]
[1780320792425,51.99,71875.14,244.4,-0.13138,0.00012,7.02924]
[1780320792689,51.99,71875.14,244.4,-0.13138,0.00012,7.02924]
[1780320792837,51.99,71884.26,244.4,-0.13026,0.00012,6.9884]
[1780320793063,51.99,71884.26,244.4,-0.13026,0.00012,6.9884]
[1780320793443,51.99,71884.26,244.4,-0.13026,0.00012,6.9884]
[1780320793686,51.99,71884.26,244.4,-0.13026,0.00012,6.9884]
[1780320793728,51.99,71878.69,244.4,-0.13095,0.00012,7.01364]
[1780320794096,51.99,71878.69,244.4,-0.13095,0.00012,7.01364]
[1780320794270,51.99,71878.69,244.4,-0.13095,0.00012,7.01364]
[1780320794646,51.99,71878.69,244.4,-0.13095,0.00012,7.01364]
[1780320794707,51.99,71878.69,244.4,-0.13095,0.00012,7.01364]
[1780320794830,51.99,71878.69,244.6,-0.13095,0.00012,7.01364]
[1780320794797,51.99,71887.45,244.6,-0.12987,0.00012,6.97445]
[1780320795474,51.99,71887.45,244.6,-0.12987,0.00012,6.97445]
[1780320795850,51.99,71887.45,244.6,-0.12987,0.00012,6.97445]
[1780320795689,51.99,71893.12,244.6,-0.12918,0.00012,6.94903]
[1780320796055,51.99,71893.12,244.7,-0.12918,0.00012,6.94903]
[1780320796211,51.99,71893.12,244.7,-0.12918,0.00012,6.94903]
[1780320796291,51.99,71893.0,244.7,-0.1292,0.00012,6.94973]
[1780320799122,51.99,71896.26,244.7,-0.1288,0.00012,6.93513]
[1780320799300,51.99,71896.26,244.7,-0.1288,0.00012,6.93513]
[1780320801078,51.99,71895.67,244.7,-0.12887,0.00012,6.93782]
[1780320801716,51.99,71901.03,244.7,-0.12821,0.00012,6.91386]
[1780320802623,51.99,71901.03,244.7,-0.12821,0.00012,6.91386]
[1780320802634,51.99,71901.03,244.7,-0.12821,0.00012,6.91386]
[1780320802850,51.99,71901.03,244.7,-0.12821,0.00012,6.91386]
[1780320802885,51.99,71901.03,244.7,-0.12821,0.00012,6.91386]
[1780320802775,51.99,71899.54,244.7,-0.1284,0.00012,6.92053]
[1780320803422,51.99,71899.54,244.7,-0.1284,0.00012,6.92053]
[1780320803497,51.99,71899.54,244.7,-0.1284,0.00012,6.92053]
[1780320803788,51.99,71899.54,244.7,-0.1284,0.00012,6.92053]
[1780320803812,51.99,71877.03,244.7,-0.13117,0.00012,7.02156]
[1780320804490,51.99,71877.03,244.7,-0.13117,0.00012,7.02156]
[1780320804653,51.99,71885.4,244.7,-0.13014,0.00012,6.98399]
[1780320804892,51.99,71885.4,244.7,-0.13014,0.00012,6.98399]
[1780320805543,51.99,71885.4,244.7,-0.13014,0.00012,6.98399]
[1780320805719,51.99,71885.4,244.7,-0.13014,0.00012,6.98399]
[1780320805893,52.0,71888.27,244.7,-0.12979,0.00012,6.97135]
[1780320806128,52.0,71888.27,244.7,-0.12979,0.00012,6.97135]
[1780320806210,52.0,71888.27,244.7,-0.12979,0.00012,6.97135]
[1780320806635,52.0,71888.27,244.7,-0.12979,0.00012,6.97135]
[1780320806695,52.0,71880.01,244.7,-0.13081,0.00012,7.00859]
[1780320806985,52.0,71880.01,244.7,-0.13081,0.00012,7.00859]
[1780320807268,52.0,71880.01,244.7,-0.13081,0.00012,7.00859]
[1780320808231,52.0,71875.01,244.7,-0.13143,0.00012,7.03104]
[1780320808323,52.0,71875.01,244.7,-0.13143,0.00012,7.03104]
[1780320808379,52.0,71875.01,244.7,-0.13143,0.00012,7.03104]
[1780320808535,52.0,71875.01,244.7,-0.13143,0.00012,7.03104]
[1780320808636,52.0,71881.84,244.7,-0.13059,0.00012,7.00053]
[1780320809394,52.0,71881.84,244.7,-0.13059,0.00012,7.00053]
[1780320809587,52.0,71881.84,244.7,-0.13059,0.00012,7.00053]
[1780320809770,52.0,71881.84,244.7,-0.13059,0.00012,7.00053]
[1780320809871,52.0,71884.47,244.7,-0.13027,0.00012,6.9889]
[1780320811345,52.0,71880.28,244.7,-0.13079,0.00012,7.0079]
[1780320811402,52.0,71870.02,244.7,-0.13196,0.00012,7.04691]
[1780320811924,52.0,71870.02,244.7,-0.13196,0.00012,7.04691]
[1780320812409,52.0,71870.32,244.7,-0.13193,0.00012,7.0457]
[1780320813689,52.0,71870.32,244.7,-0.13193,0.00012,7.0457]
[1780320814055,52.0,71873.64,244.7,-0.13152,0.00012,7.03083]
[1780320814213,52.0,71873.64,244.7,-0.13152,0.00012,7.03083]
[1780320814542,52.0,71874.2,244.7,-0.13145,0.00012,7.02831]
[1780320815740,52.0,71874.2,244.7,-0.13145,0.00012,7.02831]
[1780320815841,52.0,71871.03,244.7,-0.13185,0.00012,7.04284]
[1780320816517,52.0,71871.03,244.7,-0.13185,0.00012,7.04284]
[1780320816614,52.0,71875.42,244.7,-0.1313,0.00012,7.02312]
[1780320817698,52.0,71875.42,244.7,-0.1313,0.00012,7.02312]
[1780320817824,52.0,71875.42,244.7,-0.1313,0.00012,7.02312]
[1780320817989,52.0,71871.7,244.7,-0.13177,0.00012,7.04001]
[1780320818529,52.0,71871.7,244.7,-0.13177,0.00012,7.04001]
[1780320818790,52.01,71862.76,244.7,-0.13289,0.00013,7.08033]
[1780320819021,52.01,71862.76,244.7,-0.13289,0.00013,7.08033]
[1780320819857,52.01,71862.76,244.7,-0.13289,0.00013,7.08033]
[1780320820847,52.01,71861.42,244.7,-0.13306,0.00013,7.08648]
[1780320821289,52.01,71860.14,244.7,-0.13323,0.00013,7.0923]
[1780320821871,52.01,71860.14,244.7,-0.13323,0.00013,7.0923]
[1780320822578,52.01,71861.46,244.7,-0.13306,0.00013,7.08643]
[1780320823028,52.01,71861.96,244.7,-0.133,0.00013,7.08418]
[1780320823273,52.01,71861.96,244.7,-0.133,0.00013,7.08418]
[1780320823577,52.01,71861.96,244.7,-0.133,0.00013,7.08418]
[1780320823642,52.01,71861.96,244.7,-0.133,0.00013,7.08418]
[1780320823746,52.01,71861.96,244.7,-0.133,0.00013,7.08422]
[1780320823958,52.01,71861.96,244.7,-0.133,0.00013,7.08422]
[1780320824047,52.01,71861.96,244.7,-0.133,0.00013,7.08422]
[1780320824262,52.01,71861.96,244.7,-0.133,0.00013,7.08422]
[1780320824823,52.01,71842.57,244.7,-0.13545,0.00013,7.17169]
[1780320825065,52.01,71842.57,244.7,-0.13545,0.00013,7.17169]
[1780320825189,52.01,71842.57,244.7,-0.13545,0.00013,7.17169]
[1780320825192,52.01,71842.57,244.7,-0.13545,0.00013,7.17169]
[1780320826099,52.01,71838.4,244.7,-0.13598,0.00013,7.19049]
[1780320826512,52.01,71832.66,244.7,-0.13671,0.00013,7.21643]
[1780320828585,52.01,71824.14,244.7,-0.13781,0.00013,7.25495]
[1780320829537,52.01,71824.14,244.7,-0.13781,0.00013,7.25495]
[1780320829899,52.01,71827.84,244.7,-0.13733,0.00013,7.23822]
[1780320830554,52.01,71827.84,244.7,-0.13733,0.00013,7.23822]
[1780320830576,52.01,71827.84,244.7,-0.13733,0.00013,7.23822]
[1780320830792,52.01,71827.84,244.7,-0.13733,0.00013,7.23822]
[1780320830847,52.01,71835.91,244.7,-0.1363,0.00013,7.20184]
[1780320832774,52.01,71852.56,244.7,-0.13419,0.00013,7.12679]
[1780320833575,52.01,71852.56,244.7,-0.13419,0.00013,7.12679]
[1780320839603,52.01,71854.64,244.7,-0.13393,0.00013,7.11755]
[1780320840929,52.01,71857.16,244.7,-0.13361,0.00013,7.10622]
[1780320841763,52.01,71863.76,244.7,-0.13279,0.00013,7.07662]
[1780320842524,52.01,71863.76,244.7,-0.13279,0.00013,7.07662]
[1780320842725,52.01,71857.38,244.7,-0.13359,0.00013,7.10541]
[1780320843379,52.01,71857.38,244.7,-0.13359,0.00013,7.10541]
[1780320843920,52.01,71857.38,244.7,-0.13359,0.00013,7.10541]
[1780320843900,52.01,71866.51,244.7,-0.13246,0.00012,7.06486]
[1780320844874,52.01,71872.23,244.7,-0.13174,0.00012,7.03893]
[1780320845580,52.01,71872.23,244.7,-0.13174,0.00012,7.03893]
[1780320845830,52.01,71879.38,244.7,-0.13086,0.00012,7.00696]
[1780320846613,52.01,71879.38,244.7,-0.13086,0.00012,7.00696]
[1780320846747,52.01,71879.38,244.7,-0.13086,0.00012,7.00696]
[1780320846771,52.01,71879.38,244.7,-0.13086,0.00012,7.00696]
[1780320846848,52.01,71892.22,244.7,-0.12925,0.00012,6.94874]
[1780320847098,52.01,71892.22,244.7,-0.12925,0.00012,6.94874]
[1780320847314,52.01,71892.22,244.7,-0.12925,0.00012,6.94874]
[1780320847344,52.01,71892.22,244.7,-0.12925,0.00012,6.94874]
[1780320847540,52.01,71892.22,244.7,-0.12925,0.00012,6.94874]
[1780320847710,52.01,71892.22,244.7,-0.12925,0.00012,6.94874]
[1780320847746,52.01,71892.22,244.7,-0.12925,0.00012,6.94874]
[1780320847899,52.01,71903.95,244.7,-0.12781,0.00012,6.89594]
[1780320848184,52.01,71903.95,244.7,-0.12781,0.00012,6.89594]
[1780320848498,52.01,71903.95,244.7,-0.12781,0.00012,6.89594]
[1780320848924,52.01,71903.95,244.7,-0.12781,0.00012,6.89594]
[1780320852494,52.02,71906.58,244.7,-0.12754,0.00012,6.88596]
[1780320852603,52.02,71906.58,244.7,-0.12754,0.00012,6.88596]
[1780320852841,52.02,71913.76,244.7,-0.12669,0.00012,6.85453]
[1780320852962,52.02,71913.76,244.7,-0.12669,0.00012,6.85453]
[1780320854108,52.02,71916.59,244.7,-0.12634,0.00012,6.84189]
[1780320854714,52.02,71925.74,244.7,-0.12524,0.00012,6.80117]
[1780320855175,52.02,71925.74,244.7,-0.12524,0.00012,6.80117]
[1780320855198,52.02,71925.74,244.7,-0.12524,0.00012,6.80117]
[1780320855748,52.02,71925.74,244.7,-0.12524,0.00012,6.80117]
[1780320856117,52.02,71921.57,244.7,-0.12575,0.00012,6.81989]
[1780320856685,52.02,71921.57,244.7,-0.12575,0.00012,6.81989]
[1780320859792,52.03,71926.31,244.7,-0.12519,0.00012,6.79926]
[1780320859798,52.03,71926.31,244.7,-0.12519,0.00012,6.79926]
[1780320859821,52.03,71927.14,244.7,-0.1251,0.00012,6.79575]
[1780320860164,52.03,71927.14,244.7,-0.1251,0.00012,6.79575]
[1780320861136,52.03,71925.68,244.7,-0.12528,0.00012,6.80244]
[1780320861811,52.03,71925.68,244.7,-0.12528,0.00012,6.80244]
[1780320861905,52.03,71916.16,244.7,-0.12642,0.00012,6.84492]
[1780320862357,52.03,71916.16,244.7,-0.12642,0.00012,6.84492]
[1780320863056,52.03,71914.76,244.7,-0.1266,0.00012,6.85129]
[1780320863779,52.03,71929.2,244.7,-0.12486,0.00012,6.7868]
[1780320866915,52.03,71939.45,244.7,-0.12364,0.00012,6.7413]
[1780320867301,52.03,71939.45,244.7,-0.12364,0.00012,6.7413]
[1780320867556,52.03,71939.45,244.7,-0.12364,0.00012,6.7413]
[1780320867563,52.03,71939.45,244.7,-0.12364,0.00012,6.7413]
[1780320867611,52.03,71939.45,244.7,-0.12364,0.00012,6.7413]
[1780320867879,52.03,71939.45,244.7,-0.12364,0.00012,6.7413]
[1780320867936,52.03,71947.08,244.7,-0.12273,0.00012,6.70728]
[1780320868045,52.03,71947.08,244.7,-0.12273,0.00012,6.70728]
[1780320868298,52.03,71947.08,244.7,-0.12273,0.00012,6.70728]
[1780320868808,52.03,71947.08,244.7,-0.12273,0.00012,6.70728]
[1780320868889,52.03,71947.08,244.7,-0.12273,0.00012,6.70728]
[1780320868827,52.03,71933.08,244.7,-0.12439,0.00012,6.76947]
[1780320869111,52.03,71933.08,244.7,-0.12439,0.00012,6.76947]
[1780320869247,52.03,71933.08,244.7,-0.12439,0.00012,6.76947]
[1780320869271,52.03,71933.08,244.7,-0.12439,0.00012,6.76947]
[1780320869356,52.03,71933.08,244.7,-0.12439,0.00012,6.76947]
[1780320869490,52.03,71933.08,244.7,-0.12439,0.00012,6.76947]
[1780320869652,52.03,71933.08,244.7,-0.12439,0.00012,6.76947]
[1780320869679,52.03,71933.08,244.7,-0.12439,0.00012,6.76947]
[1780320869744,52.03,71933.08,244.7,-0.12439,0.00012,6.76947]
[1780320869943,52.03,71933.08,244.7,-0.12439,0.00012,6.76947]
[1780320869932,52.03,71910.85,244.7,-0.12707,0.00012,6.86867]
[1780320870059,52.03,71910.85,244.7,-0.12707,0.00012,6.86867]
[1780320870151,52.03,71910.85,244.7,-0.12707,0.00012,6.86867]
[1780320870382,52.03,71910.85,244.7,-0.12707,0.00012,6.86867]
[1780320870466,52.03,71910.85,244.7,-0.12707,0.00012,6.86867]
[1780320870854,52.03,71910.85,244.7,-0.12707,0.00012,6.86867]
[1780320870869,52.03,71910.85,244.7,-0.12707,0.00012,6.86867]
[1780320870923,52.03,71879.59,244.7,-0.1309,0.00012,7.00873]
[1780320871107,52.03,71879.59,244.7,-0.1309,0.00012,7.00873]
[1780320871508,52.03,71879.59,244.7,-0.1309,0.00012,7.00873]
[1780320871728,52.03,71879.59,244.7,-0.1309,0.00012,7.00873]
[1780320871849,52.03,71866.21,244.7,-0.13246,0.00012,7.06177]
[1780320871994,52.03,71866.21,244.7,-0.13246,0.00012,7.06177]
[1780320872124,52.03,71866.21,244.7,-0.13246,0.00012,7.06177]
[1780320872365,52.03,71866.21,244.7,-0.13246,0.00012,7.06177]
[1780320872408,52.03,71866.21,244.7,-0.13246,0.00012,7.06177]
[1780320872885,52.03,71866.21,244.7,-0.13246,0.00012,7.06177]
[1780320872898,52.03,71866.21,244.7,-0.13246,0.00012,7.06177]
[1780320872925,52.03,71859.24,244.7,-0.13334,0.00013,7.09307]
[1780320873231,52.03,71859.24,244.7,-0.13334,0.00013,7.09307]
[1780320873643,52.03,71859.24,244.7,-0.13334,0.00013,7.09307]
[1780320873889,52.03,71859.24,244.7,-0.13334,0.00013,7.09307]
[1780320873929,52.03,71848.12,244.7,-0.13474,0.00013,7.14311]
[1780320874055,52.03,71848.12,244.7,-0.13474,0.00013,7.14311]
[1780320874699,52.03,71848.12,244.7,-0.13474,0.00013,7.14311]
[1780320874856,52.03,71848.12,244.7,-0.13474,0.00013,7.14311]
[1780320875133,52.03,71852.94,244.7,-0.13413,0.00013,7.12137]
[1780320875603,52.03,71852.94,244.7,-0.13413,0.00013,7.12137]
[1780320875931,52.03,71852.94,244.7,-0.13413,0.00013,7.12137]
[1780320876103,52.03,71857.77,244.7,-0.13352,0.00013,7.09969]
[1780320876139,52.03,71857.77,244.7,-0.13352,0.00013,7.09969]
[1780320876886,52.03,71851.49,244.7,-0.13432,0.00013,7.12804]
[1780320879724,52.03,71848.82,244.7,-0.13466,0.00013,7.14016]
[1780320880852,52.03,71850.68,244.7,-0.13442,0.00013,7.13183]
[1780320881091,52.03,71853.86,244.7,-0.13402,0.00013,7.11756]
[1780320881184,52.03,71853.86,244.7,-0.13402,0.00013,7.11756]
[1780320881250,52.03,71853.86,244.7,-0.13402,0.00013,7.11756]
[1780320881564,52.03,71853.86,244.7,-0.13402,0.00013,7.11756]
[1780320881751,52.03,71853.86,244.7,-0.13402,0.00013,7.11756]
[1780320881774,52.03,71853.86,244.7,-0.13402,0.00013,7.11756]
[1780320881876,52.03,71853.86,244.7,-0.13402,0.00013,7.11756]
[1780320881922,52.03,71864.94,244.7,-0.13262,0.00013,7.06747]
[1780320882555,52.03,71864.94,244.7,-0.13262,0.00013,7.06747]
[1780320882929,52.03,71854.38,244.7,-0.13395,0.00013,7.11503]
[1780320883076,52.03,71854.38,244.7,-0.13395,0.00013,7.11503]
[1780320883126,52.03,71854.38,244.7,-0.13395,0.00013,7.11503]
[1780320883936,52.03,71848.46,244.7,-0.1347,0.00013,7.14175]
[1780320884944,52.03,71841.15,244.7,-0.13563,0.00013,7.1747]
[1780320884983,52.03,71841.15,244.7,-0.13563,0.00013,7.1747]
[1780320885845,52.03,71841.15,244.7,-0.13563,0.00013,7.1747]
[1780320886957,52.03,71855.37,244.7,-0.13383,0.00013,7.11082]
[1780320890196,52.03,71850.53,244.7,-0.13445,0.00013,7.13286]
[1780320891089,52.03,71848.41,244.7,-0.13472,0.00013,7.14245]
[1780320896145,52.04,71846.37,244.7,-0.13499,0.00013,7.15211]
[1780320896254,52.04,71846.37,244.7,-0.13499,0.00013,7.15211]
[1780320897042,52.04,71858.27,244.7,-0.1335,0.00013,7.09887]
[1780320898750,52.04,71858.27,244.7,-0.1335,0.00013,7.09887]
[1780320898830,52.04,71858.27,244.7,-0.1335,0.00013,7.09887]
[1780320898942,52.04,71856.86,244.7,-0.13368,0.00013,7.1054]
[1780320899520,52.04,71862.1,244.7,-0.13302,0.00013,7.08184]
[1780320901005,52.04,71862.1,244.7,-0.13302,0.00013,7.08184]
[1780320901461,52.04,71862.37,244.7,-0.13299,0.00013,7.08059]
[1780320901853,52.04,71862.37,244.7,-0.13299,0.00013,7.08059]
[1780320901862,52.04,71865.85,244.7,-0.13255,0.00013,7.06473]
[1780320902443,52.04,71865.85,244.7,-0.13255,0.00013,7.06473]
[1780320902672,52.04,71865.85,244.7,-0.13255,0.00013,7.06473]
[1780320903105,52.03,71869.06,244.7,-0.1321,0.00012,7.04866]
[1780320903319,52.03,71869.06,244.7,-0.1321,0.00012,7.04866]
[1780320904051,52.02,71864.57,244.7,-0.13261,0.00013,7.06694]
[1780320904145,52.02,71872.16,244.7,-0.13166,0.00012,7.03284]
[1780320905197,52.02,71872.16,244.7,-0.13166,0.00012,7.03284]
[1780320905520,52.02,71872.16,244.7,-0.13166,0.00012,7.03284]
[1780320905829,52.02,71872.16,244.7,-0.13166,0.00012,7.03284]
[1780320905955,52.02,71872.16,244.7,-0.13166,0.00012,7.03284]
[1780320905938,52.01,71867.05,244.7,-0.13226,0.00012,7.05441]
[1780320906157,52.01,71867.05,244.7,-0.13226,0.00012,7.05441]
[1780320906449,52.01,71867.05,244.7,-0.13226,0.00012,7.05441]
[1780320906658,52.01,71867.05,244.7,-0.13226,0.00012,7.05441]
[1780320906937,52.01,71867.05,244.7,-0.13226,0.00012,7.05441]
[1780320906962,52.01,71860.61,244.7,-0.13307,0.00013,7.08332]
[1780320907020,52.01,71860.61,244.7,-0.13307,0.00013,7.08332]
[1780320907674,52.01,71860.61,244.7,-0.13307,0.00013,7.08332]
[1780320907739,52.01,71866.78,244.7,-0.13229,0.00012,7.05558]
[1780320908545,52.01,71866.78,244.7,-0.13229,0.00012,7.05558]
[1780320908581,52.01,71866.78,244.7,-0.13229,0.00012,7.05558]
[1780320912186,51.98,71865.75,244.7,-0.13229,0.00013,7.05519]
[1780320914745,51.98,71868.45,244.7,-0.13194,0.00012,7.04273]
[1780320914750,51.98,71868.45,244.7,-0.13194,0.00012,7.04273]
[1780320914801,51.97,71867.37,244.7,-0.13207,0.00012,7.04744]
[1780320915264,51.97,71867.37,244.7,-0.13207,0.00012,7.04744]
[1780320915467,51.97,71861.8,244.7,-0.13276,0.00013,7.07234]
[1780320916920,51.97,71861.8,244.7,-0.13276,0.00013,7.07234]
[1780320916974,51.97,71861.8,244.7,-0.13276,0.00013,7.07234]
[1780320916931,51.97,71858.58,244.7,-0.13317,0.00013,7.08676]
[1780320917475,51.97,71858.58,244.7,-0.13317,0.00013,7.08676]
[1780320917572,51.97,71855.44,244.7,-0.13356,0.00013,7.10089]
[1780320918038,51.97,71855.44,244.7,-0.13356,0.00013,7.10089]
[1780320919210,51.97,71857.28,244.7,-0.13333,0.00013,7.09254]
[1780320921442,51.97,71852.13,244.7,-0.13397,0.00013,7.11559]
[1780320921503,51.97,71848.83,244.7,-0.13439,0.00013,7.13038]
[1780320922179,51.97,71848.83,244.7,-0.13439,0.00013,7.13038]
[1780320922432,51.97,71848.83,244.7,-0.13439,0.00013,7.13038]
[1780320922442,51.97,71848.83,244.7,-0.13439,0.00013,7.13038]
[1780320922537,51.97,71848.83,244.7,-0.13439,0.00013,7.13038]
[1780320922811,51.97,71848.83,244.7,-0.13439,0.00013,7.13038]
[1780320922917,51.97,71848.83,244.7,-0.13439,0.00013,7.13038]
[1780320922966,51.97,71849.49,244.7,-0.1343,0.00013,7.12729]
[1780320923494,51.97,71849.49,244.7,-0.1343,0.00013,7.12729]
[1780320923536,51.97,71863.23,244.7,-0.13257,0.00013,7.06543]
[1780320924175,51.97,71863.23,244.7,-0.13257,0.00013,7.06543]
[1780320924304,51.97,71863.23,244.7,-0.13257,0.00013,7.06543]
[1780320924605,51.97,71863.23,244.7,-0.13257,0.00013,7.06543]
[1780320924711,51.97,71863.23,244.7,-0.13257,0.00013,7.06543]
[1780320924807,51.96,71875.61,244.7,-0.131,0.00012,7.00871]
[1780320925355,51.96,71875.61,244.7,-0.131,0.00012,7.00871]
[1780320925358,51.96,71875.61,244.7,-0.131,0.00012,7.00871]
[1780320925377,51.96,71875.61,244.7,-0.131,0.00012,7.00871]
[1780320925602,51.96,71875.61,244.7,-0.131,0.00012,7.00871]
[1780320925973,51.96,71875.61,244.7,-0.131,0.00012,7.00871]
[1780320926566,51.96,71878.61,244.7,-0.13061,0.00012,6.99442]
[1780320926903,51.96,71878.61,244.7,-0.13061,0.00012,6.99442]
[1780320926994,51.96,71878.61,244.7,-0.13061,0.00012,6.99442]
[1780320927000,51.96,71884.23,244.7,-0.1299,0.00012,6.96874]
[1780320930644,51.96,71889.22,244.7,-0.12928,0.00012,6.9463]
[1780320932538,51.96,71884.95,244.7,-0.1297,0.00012,6.95835]
[1780320934359,51.95,71878.81,244.7,-0.13045,0.00012,6.98539]
[1780320937493,51.94,71883.13,244.7,-0.12986,0.00012,6.96388]
[1780320937862,51.94,71877.74,244.7,-0.13052,0.00012,6.98798]
[1780320938397,51.94,71877.74,244.7,-0.13052,0.00012,6.98798]
[1780320938411,51.94,71870.72,244.7,-0.13139,0.00012,7.01954]
[1780320939422,51.94,71870.72,244.7,-0.13139,0.00012,7.01954]
[1780320939453,51.94,71870.72,244.7,-0.13139,0.00012,7.01954]
[1780320939522,51.94,71870.72,244.7,-0.13139,0.00012,7.01954]
[1780320940084,51.94,71871.7,244.7,-0.13126,0.00012,7.0149]
[1780320940278,51.94,71871.7,244.7,-0.13126,0.00012,7.0149]
[1780320940612,51.94,71871.7,244.7,-0.13126,0.00012,7.0149]
[1780320940795,51.94,71871.7,244.7,-0.13126,0.00012,7.0149]
[1780320940802,51.94,71871.7,244.7,-0.13126,0.00012,7.0149]
[1780320940871,51.94,71871.7,244.7,-0.13126,0.00012,7.0149]
[1780320940924,51.94,71856.38,244.7,-0.13318,0.00013,7.08381]
[1780320941345,51.94,71856.38,244.7,-0.13318,0.00013,7.08381]
[1780320941570,51.94,71856.38,244.7,-0.13318,0.00013,7.08381]
[1780320941598,51.94,71856.38,244.7,-0.13318,0.00013,7.08381]
[1780320941646,51.94,71856.38,244.7,-0.13318,0.00013,7.08381]
[1780320941902,51.93,71867.98,244.7,-0.13169,0.00012,7.03025]
[1780320942396,51.93,71867.98,244.7,-0.13169,0.00012,7.03025]
[1780320942535,51.93,71867.98,244.7,-0.13169,0.00012,7.03025]
[1780320942747,51.93,71876.7,244.7,-0.1306,0.00012,6.99104]
[1780320943529,51.93,71876.7,244.7,-0.1306,0.00012,6.99104]
[1780320943571,51.93,71884.45,244.7,-0.12964,0.00012,6.95615]
[1780320944432,51.93,71884.45,244.7,-0.12964,0.00012,6.95615]
[1780320944741,51.93,71884.45,244.7,-0.12964,0.00012,6.95615]
[1780320944808,51.93,71884.45,244.7,-0.12964,0.00012,6.95615]
[1780320945467,51.93,71886.41,244.7,-0.1294,0.00012,6.9473]
[1780320945565,51.93,71886.41,244.7,-0.1294,0.00012,6.9473]
[1780320945639,51.93,71886.41,244.7,-0.1294,0.00012,6.9473]
[1780320945658,51.93,71912.15,244.7,-0.12626,0.00012,6.83196]
[1780320947348,51.93,71914.61,244.7,-0.12596,0.00012,6.82111]
[1780320947408,51.93,71908.77,244.7,-0.12667,0.00012,6.8474]
[1780320948480,51.93,71908.77,244.7,-0.12667,0.00012,6.8474]
[1780320948646,51.93,71908.77,244.7,-0.12667,0.00012,6.8474]
[1780320948991,51.93,71908.77,244.7,-0.12667,0.00012,6.8474]
[1780320948683,51.93,71909.78,244.7,-0.12655,0.00012,6.843]
[1780320949928,51.93,71920.44,244.7,-0.12527,0.00012,6.79533]
[1780320950784,51.93,71926.82,244.7,-0.1245,0.00012,6.76685]
[1780320953722,51.93,71929.39,244.7,-0.1242,0.00012,6.75563]
[1780320954980,51.93,71926.27,244.7,-0.12457,0.00012,6.76955]
[1780320956119,51.93,71931.87,244.7,-0.12391,0.00012,6.74481]
[1780320956588,51.93,71931.87,244.7,-0.12391,0.00012,6.74481]
[1780320956598,51.93,71931.87,244.7,-0.12391,0.00012,6.74481]
[1780320956825,51.93,71923.3,244.7,-0.12493,0.00012,6.78305]
[1780320957578,51.93,71923.3,244.7,-0.12493,0.00012,6.78305]
[1780320957584,51.93,71923.3,244.7,-0.12493,0.00012,6.78305]
[1780320957769,51.93,71923.3,244.7,-0.12493,0.00012,6.78305]
[1780320957822,51.94,71918.11,244.7,-0.12556,0.00012,6.80645]
[1780320958827,51.94,71924.57,244.7,-0.12479,0.00012,6.77762]
[1780320960901,51.94,71923.41,244.7,-0.12493,0.00012,6.78286]
[1780320961947,51.94,71925.45,244.7,-0.12469,0.00012,6.77387]
[1780320962373,51.94,71923.36,244.7,-0.12494,0.00012,6.7832]
[1780320962506,51.94,71923.36,244.7,-0.12494,0.00012,6.7832]
[1780320962910,51.94,71923.36,244.7,-0.12494,0.00012,6.7832]
[1780320963006,51.94,71914.06,244.7,-0.12607,0.00012,6.82497]
[1780320964504,51.94,71911.1,244.7,-0.12642,0.00012,6.8382]
[1780320965014,51.94,71904.04,244.7,-0.12729,0.00012,6.87004]
[1780320965368,51.94,71904.04,244.7,-0.12729,0.00012,6.87004]
[1780320965537,51.94,71909.83,244.7,-0.12658,0.00012,6.84413]
[1780320967163,51.94,71913.54,244.7,-0.12614,0.00012,6.82767]
[1780320967206,51.94,71913.54,244.7,-0.12614,0.00012,6.82767]
[1780320967824,51.94,71913.77,244.7,-0.12611,0.00012,6.8268]
[1780320970146,51.94,71911.08,244.7,-0.12644,0.00012,6.83881]
[1780320970237,51.94,71911.08,244.7,-0.12644,0.00012,6.83881]
[1780320970572,51.94,71906.05,244.7,-0.12705,0.00012,6.86128]
[1780320971535,51.94,71906.05,244.7,-0.12705,0.00012,6.86128]
[1780320971631,51.94,71906.05,244.7,-0.12705,0.00012,6.86128]
[1780320972096,51.94,71901.15,244.7,-0.12765,0.00012,6.88341]
[1780320972150,51.94,71901.15,244.7,-0.12765,0.00012,6.88341]
[1780320972368,51.94,71901.15,244.7,-0.12765,0.00012,6.88341]
[1780320972897,51.94,71893.67,244.7,-0.12857,0.00012,6.91696]
[1780320973310,51.94,71893.67,244.7,-0.12857,0.00012,6.91696]
[1780320974517,51.94,71892.04,244.7,-0.12877,0.00012,6.92427]
[1780320974528,51.94,71892.04,244.7,-0.12877,0.00012,6.92427]
[1780320974886,51.94,71892.04,244.7,-0.12877,0.00012,6.92427]
[1780320975285,51.94,71894.56,244.7,-0.12846,0.00012,6.91303]
[1780320977592,51.94,71901.33,244.7,-0.12763,0.00012,6.88275]
[1780320978392,51.94,71897.34,244.7,-0.12812,0.00012,6.90076]
[1780320978411,51.94,71897.34,244.7,-0.12812,0.00012,6.90076]
[1780320978628,51.94,71888.95,244.7,-0.12915,0.00012,6.93838]
[1780320981467,51.94,71886.95,244.7,-0.1294,0.00012,6.94731]
[1780320981600,51.94,71886.95,244.7,-0.1294,0.00012,6.94731]
[1780320981780,51.94,71886.95,244.7,-0.1294,0.00012,6.94731]
[1780320981827,51.94,71899.69,244.7,-0.12784,0.00012,6.89019]
[1780320982147,51.94,71899.69,244.7,-0.12784,0.00012,6.89019]
[1780320982220,51.94,71899.69,244.7,-0.12784,0.00012,6.89019]
[1780320982543,51.94,71899.69,244.7,-0.12784,0.00012,6.89019]
[1780320982565,51.94,71899.69,244.7,-0.12784,0.00012,6.89019]
[1780320983058,51.94,71899.69,244.7,-0.12784,0.00012,6.89019]
[1780320985449,51.95,71904.81,244.7,-0.12722,0.00012,6.86748]
[1780320985580,51.95,71904.81,244.7,-0.12722,0.00012,6.86748]
[1780320985688,51.95,71904.81,244.7,-0.12722,0.00012,6.86748]
[1780320985725,51.95,71894.47,244.7,-0.12848,0.00012,6.9139]
[1780320986925,51.95,71894.47,244.7,-0.12848,0.00012,6.9139]
[1780320987318,51.95,71890.78,244.7,-0.12894,0.00012,6.9305]
[1780320988831,51.95,71892.92,244.7,-0.12868,0.00012,6.92091]
[1780320988891,51.95,71887.05,244.7,-0.1294,0.00012,6.94725]
[1780320989722,51.95,71887.05,244.7,-0.1294,0.00012,6.94725]
[1780320989904,51.95,71887.05,244.7,-0.1294,0.00012,6.94725]
[1780320989933,51.95,71877.78,244.7,-0.13054,0.00012,6.9889]
[1780320990524,51.95,71877.78,244.7,-0.13054,0.00012,6.9889]
[1780320990533,51.95,71877.78,244.7,-0.13054,0.00012,6.9889]
[1780320990920,51.95,71877.78,244.7,-0.13054,0.00012,6.9889]
[1780320991021,51.95,71857.54,244.7,-0.13296,0.00013,7.07276]
[1780320993236,51.94,71858.08,244.7,-0.13289,0.00013,7.07014]
[1780320993639,51.94,71858.08,244.7,-0.13289,0.00013,7.07014]
[1780320995140,51.94,71865.17,244.7,-0.13199,0.00013,7.03783]
[1780320996430,51.94,71865.57,244.7,-0.13194,0.00012,7.03587]
[1780320997771,51.94,71865.33,244.7,-0.13196,0.00013,7.03681]
[1780320997986,51.94,71865.33,244.7,-0.13196,0.00013,7.03681]
[1780320999780,51.94,71872.56,244.7,-0.13105,0.00012,7.00387]
[1780321001156,51.94,71871.53,244.7,-0.13117,0.00012,7.00828]
[1780321002905,51.94,71872.8,244.7,-0.13101,0.00012,7.00257]
[1780321002935,51.94,71872.8,244.7,-0.13101,0.00012,7.00257]
[1780321002964,51.94,71872.8,244.7,-0.13101,0.00012,7.00257]
[1780321003017,51.94,71872.8,244.7,-0.13101,0.00012,7.00257]
[1780321003817,51.94,71872.05,244.7,-0.1311,0.00012,7.00575]
[1780321004003,51.94,71872.05,244.7,-0.1311,0.00012,7.00575]
[1780321004107,51.94,71872.05,244.7,-0.1311,0.00012,7.00575]
[1780321004112,51.94,71822.85,244.7,-0.13732,0.00013,7.22758]
[1780321004364,51.94,71822.85,244.7,-0.13732,0.00013,7.22758]
[1780321004467,51.94,71822.85,244.7,-0.13732,0.00013,7.22758]
[1780321004540,51.94,71822.85,244.7,-0.13732,0.00013,7.22758]
[1780321004588,51.94,71822.85,244.7,-0.13732,0.00013,7.22758]
[1780321004756,51.94,71822.85,244.7,-0.13732,0.00013,7.22758]
[1780321004966,51.94,71809.88,244.7,-0.139,0.00013,7.28631]
[1780321005825,51.93,71822.03,244.7,-0.13742,0.00013,7.23108]
[1780321006189,51.93,71822.03,244.7,-0.13742,0.00013,7.23108]
[1780321006599,51.93,71822.03,244.7,-0.13742,0.00013,7.23108]
[1780321007086,51.93,71822.03,244.7,-0.13742,0.00013,7.23108]
[1780321007840,51.93,71817.22,244.7,-0.13803,0.00013,7.2522]
[1780321008575,51.93,71817.22,244.7,-0.13803,0.00013,7.2522]
[1780321008846,51.93,71812.02,244.7,-0.1387,0.00013,7.27564]
[1780321010196,51.93,71812.02,244.7,-0.1387,0.00013,7.27564]
[1780321010981,51.93,71827.82,244.7,-0.13665,0.00013,7.20375]
[1780321012884,51.93,71833.37,244.7,-0.13594,0.00013,7.17861]
[1780321014025,51.93,71839.89,244.7,-0.1351,0.00013,7.14908]
[1780321018327,51.93,71838.26,244.7,-0.13531,0.00013,7.15651]
[1780321018693,51.93,71838.26,244.7,-0.13531,0.00013,7.15651]
[1780321018926,51.93,71830.57,244.7,-0.13629,0.00013,7.19123]
[1780321019382,51.93,71830.57,244.7,-0.13629,0.00013,7.19123]
[1780321020384,51.93,71831.03,244.7,-0.13623,0.00013,7.1891]
[1780321021872,51.93,71835.82,244.7,-0.13562,0.00013,7.16742]
[1780321021947,51.93,71825.08,244.7,-0.13699,0.00013,7.21594]
[1780321022206,51.93,71825.08,244.7,-0.13699,0.00013,7.21594]
[1780321022954,51.93,71818.83,244.7,-0.1378,0.00013,7.24409]
[1780321023519,51.93,71818.83,244.7,-0.1378,0.00013,7.24409]
[1780321024030,51.93,71818.83,244.7,-0.1378,0.00013,7.24409]
[1780321024220,51.92,71819.92,244.7,-0.13765,0.00013,7.23904]
[1780321024261,51.92,71819.92,244.7,-0.13765,0.00013,7.23904]
[1780321024969,51.92,71812.92,244.7,-0.13856,0.00013,7.27071]
[1780321025978,51.92,71803.52,244.7,-0.13977,0.00013,7.31321]
[1780321027853,51.92,71800.54,244.7,-0.14016,0.00013,7.32661]
[1780321027891,51.92,71800.54,244.7,-0.14016,0.00013,7.32661]
[1780321027928,51.92,71800.54,244.7,-0.14016,0.00013,7.32661]
[1780321027993,51.92,71793.89,244.7,-0.14103,0.00013,7.35661]
[1780321028278,51.92,71793.89,244.7,-0.14103,0.00013,7.35661]
[1780321028655,51.92,71793.89,244.7,-0.14103,0.00013,7.35661]
[1780321029152,51.92,71793.89,244.7,-0.14103,0.00013,7.35661]
[1780321029165,51.92,71788.38,244.7,-0.14175,0.00013,7.3815]
[1780321030010,51.92,71796.09,244.7,-0.14073,0.00013,7.34644]
[1780321030395,51.92,71796.09,244.7,-0.14073,0.00013,7.34644]
[1780321030558,51.92,71796.09,244.7,-0.14073,0.00013,7.34644]
[1780321030562,51.92,71796.09,244.7,-0.14073,0.00013,7.34644]
[1780321030815,51.92,71796.09,244.7,-0.14073,0.00013,7.34644]
[1780321031457,51.92,71798.24,244.7,-0.14045,0.00013,7.33663]
[1780321031963,51.92,71798.24,244.7,-0.14045,0.00013,7.33663]
[1780321032021,51.92,71806.53,244.7,-0.13936,0.00013,7.29887]
[1780321032803,51.92,71806.53,244.7,-0.13936,0.00013,7.29887]
[1780321033046,51.92,71806.53,244.7,-0.13936,0.00013,7.29887]
[1780321033167,51.92,71797.91,244.7,-0.14048,0.00013,7.33775]
[1780321033437,51.92,71797.91,244.7,-0.14048,0.00013,7.33775]
[1780321033452,51.92,71797.91,244.7,-0.14048,0.00013,7.33775]
[1780321033659,51.92,71797.91,244.7,-0.14048,0.00013,7.33775]
[1780321033856,51.92,71797.91,244.7,-0.14048,0.00013,7.33775]
[1780321034023,51.92,71797.91,244.7,-0.14048,0.00013,7.33775]
[1780321034132,51.92,71797.91,244.7,-0.14048,0.00013,7.33775]
[1780321034112,51.92,71772.59,244.7,-0.14381,0.00013,7.45251]
[1780321034942,51.92,71772.59,244.7,-0.14381,0.00013,7.45251]
[1780321035046,51.92,71772.59,244.7,-0.14381,0.00013,7.45251]
[1780321035412,51.92,71771.59,244.7,-0.14394,0.00013,7.45683]
[1780321035958,51.92,71771.59,244.7,-0.14394,0.00013,7.45683]
[1780321036774,51.92,71772.38,244.7,-0.14383,0.00013,7.45302]
[1780321037081,51.91,71782.61,244.7,-0.14247,0.00013,7.40638]
[1780321037436,51.91,71782.61,244.7,-0.14247,0.00013,7.40638]
[1780321037699,51.91,71782.61,244.7,-0.14247,0.00013,7.40638]
[1780321038152,51.91,71782.61,244.7,-0.14247,0.00013,7.40638]
[1780321038088,51.91,71791.02,244.7,-0.14136,0.00013,7.36809]
[1780321039042,51.91,71791.02,244.7,-0.14136,0.00013,7.36809]
[1780321040866,51.91,71797.83,244.7,-0.14046,0.00013,7.33705]
[1780321042667,51.91,71792.43,244.7,-0.14116,0.00013,7.3614]
[1780321043032,51.91,71792.43,244.7,-0.14116,0.00013,7.3614]
[1780321043547,51.91,71790.36,244.7,-0.14143,0.00013,7.37069]
[1780321047132,51.91,71794.73,244.7,-0.14085,0.00013,7.35059]
[1780321049437,51.91,71796.59,244.7,-0.1406,0.00013,7.34193]
[1780321049441,51.91,71796.59,244.7,-0.1406,0.00013,7.34193]
[1780321049445,51.91,71796.59,244.7,-0.1406,0.00013,7.34193]
[1780321049543,51.91,71796.59,244.7,-0.1406,0.00013,7.34193]
[1780321050181,51.91,71804.2,244.7,-0.13961,0.00013,7.30739]
[1780321051641,51.91,71804.99,244.7,-0.1394,0.00013,7.29668]
[1780321051727,51.91,71804.99,244.7,-0.1394,0.00013,7.29668]
[1780321052195,51.91,71810.61,244.7,-0.13866,0.00013,7.27108]
[1780321052516,51.91,71810.61,244.7,-0.13866,0.00013,7.27108]
[1780321052880,51.91,71810.61,244.7,-0.13866,0.00013,7.27108]
[1780321053202,51.91,71819.16,244.7,-0.13756,0.00013,7.23226]
[1780321055375,51.9,71814.09,244.7,-0.13821,0.00013,7.25513]
[1780321055424,51.9,71814.09,244.7,-0.13821,0.00013,7.25513]
[1780321055465,51.9,71814.09,244.7,-0.13821,0.00013,7.25513]
[1780321055475,51.9,71814.09,244.7,-0.13821,0.00013,7.25513]
[1780321055852,51.9,71814.09,244.7,-0.13821,0.00013,7.25513]
[1780321055953,51.9,71806.42,244.7,-0.1392,0.00013,7.28975]
[1780321056224,51.9,71806.42,244.7,-0.1392,0.00013,7.28975]
[1780321056305,51.9,71806.42,244.7,-0.1392,0.00013,7.28975]
[1780321056612,51.9,71800.46,244.7,-0.13998,0.00013,7.31675]
[1780321058538,51.9,71796.8,244.7,-0.14045,0.00013,7.3333]
[1780321059244,51.9,71805.7,244.7,-0.13929,0.00013,7.29287]
[1780321064446,51.9,71801.15,244.7,-0.13988,0.00013,7.31344]
[1780321070274,51.9,71798.08,244.7,-0.14027,0.00013,7.32709]
[1780321070405,51.9,71798.08,244.7,-0.14027,0.00013,7.32709]
[1780321072384,51.9,71796.23,244.7,-0.14051,0.00013,7.33536]
[1780321072485,51.9,71805.61,244.7,-0.13929,0.00013,7.2928]
[1780321073561,51.9,71805.61,244.7,-0.13929,0.00013,7.2928]
[1780321074844,51.9,71807.93,244.7,-0.13899,0.00013,7.2823]
[1780321075356,51.9,71802.41,244.7,-0.1397,0.00013,7.30733]
[1780321078921,51.9,71803.52,244.7,-0.13956,0.00013,7.30226]
[1780321082861,51.9,71797.75,244.7,-0.14031,0.00013,7.32828]
[1780321082866,51.9,71797.75,244.7,-0.14031,0.00013,7.32828]
[1780321083872,51.9,71799.36,244.7,-0.1401,0.00013,7.32093]
[1780321090011,51.9,71802.1,244.7,-0.13973,0.00013,7.30833]
[1780321090090,51.9,71802.1,244.7,-0.13973,0.00013,7.30833]
[1780321090329,51.9,71800.71,244.7,-0.13991,0.00013,7.31458]
[1780321091118,51.9,71800.71,244.7,-0.13991,0.00013,7.31458]
[1780321091219,51.9,71812.05,244.7,-0.13844,0.00013,7.26327]
[1780321093691,51.9,71809.97,244.7,-0.13871,0.00013,7.27271]
[1780321093734,51.9,71809.97,244.7,-0.13871,0.00013,7.27271]
[1780321093835,51.9,71813.53,244.7,-0.13825,0.00013,7.25662]
[1780321095636,51.9,71817.57,244.7,-0.13773,0.00013,7.23824]
[1780321098858,51.88,71814.83,244.7,-0.13801,0.00013,7.24814]
[1780321098876,51.88,71814.83,244.7,-0.13801,0.00013,7.24814]
[1780321099185,51.88,71814.83,244.7,-0.13801,0.00013,7.24814]
[1780321099728,51.87,71817.6,244.7,-0.13761,0.00013,7.23405]
[1780321099915,51.87,71817.6,244.7,-0.13761,0.00013,7.23405]
[1780321100190,51.87,71831.62,244.7,-0.13582,0.00013,7.17084]
[1780321101166,51.88,71836.95,244.7,-0.13515,0.00013,7.14729]
[1780321101345,51.88,71836.95,244.7,-0.13515,0.00013,7.14729]
[1780321101678,51.88,71836.95,244.7,-0.13515,0.00013,7.14729]
[1780321102661,51.88,71836.52,244.7,-0.13521,0.00013,7.14923]
[1780321103538,51.88,71834.92,244.7,-0.13542,0.00013,7.15696]
[1780321106417,51.89,71837.27,244.7,-0.13516,0.00013,7.1478]
[1780321106419,51.89,71837.27,244.7,-0.13516,0.00013,7.1478]
[1780321106510,51.89,71837.27,244.7,-0.13516,0.00013,7.1478]
[1780321106839,51.89,71837.27,244.7,-0.13516,0.00013,7.1478]
[1780321106863,51.89,71830.62,244.7,-0.13603,0.00013,7.17837]
[1780321107926,51.89,71830.62,244.7,-0.13603,0.00013,7.17837]
[1780321108027,51.89,71823.59,244.7,-0.13692,0.00013,7.20992]
[1780321109127,51.89,71823.59,244.7,-0.13692,0.00013,7.20992]
[1780321110601,51.89,71817.14,244.7,-0.13773,0.00013,7.23832]
[1780321112155,51.89,71817.14,244.7,-0.13773,0.00013,7.23832]
[1780321115697,51.88,71824.25,244.7,-0.13669,0.00013,7.19826]
[1780321115718,51.88,71824.25,244.7,-0.13669,0.00013,7.19826]
[1780321116469,51.88,71824.32,244.7,-0.13668,0.00013,7.19793]
[1780321116578,51.88,71824.32,244.7,-0.13668,0.00013,7.19793]
[1780321116916,51.88,71824.32,244.7,-0.13668,0.00013,7.19793]
[1780321117018,51.88,71832.89,244.7,-0.13558,0.00013,7.15917]
[1780321117290,51.88,71832.89,244.7,-0.13558,0.00013,7.15917]
[1780321117335,51.88,71832.89,244.7,-0.13558,0.00013,7.15917]
[1780321117689,51.88,71832.89,244.7,-0.13558,0.00013,7.15917]
[1780321118073,51.88,71832.89,244.7,-0.13558,0.00013,7.15917]
[1780321118136,51.88,71837.72,244.7,-0.13497,0.00013,7.13747]
[1780321120332,51.88,71842.7,244.7,-0.13433,0.00013,7.11482]
[1780321120369,51.88,71842.7,244.7,-0.13433,0.00013,7.11482]
[1780321120458,51.88,71842.7,244.7,-0.13433,0.00013,7.11482]
[1780321120484,51.88,71842.7,244.7,-0.13433,0.00013,7.11482]
[1780321120693,51.88,71842.7,244.7,-0.13433,0.00013,7.11482]
[1780321120737,51.88,71849.1,244.7,-0.13352,0.00013,7.08594]
[1780321122496,51.88,71847.3,244.7,-0.13375,0.00013,7.09404]
[1780321124888,51.88,71846.08,244.7,-0.1339,0.00013,7.09947]
[1780321124901,51.88,71846.08,244.7,-0.1339,0.00013,7.09947]
[1780321126840,51.88,71845.65,244.7,-0.13395,0.00013,7.10132]
[1780321127021,51.88,71845.65,244.7,-0.13395,0.00013,7.10132]
[1780321128760,51.88,71843.02,244.7,-0.13428,0.00013,7.1131]
[1780321130416,51.88,71843.49,244.7,-0.13422,0.00013,7.11086]
[1780321130742,51.88,71850.63,244.7,-0.13332,0.00013,7.07859]
[1780321133762,51.88,71847.54,244.7,-0.13371,0.00013,7.09252]
[1780321133790,51.88,71847.54,244.7,-0.13371,0.00013,7.09252]
[1780321133957,51.88,71847.54,244.7,-0.13371,0.00013,7.09252]
[1780321134829,51.88,71848.95,244.7,-0.13353,0.00013,7.08613]
[1780321135588,51.88,71853.56,244.7,-0.13294,0.00013,7.06532]
[1780321136256,51.88,71851.8,244.7,-0.13316,0.00013,7.0731]
[1780321138455,51.88,71849.89,244.7,-0.13339,0.00013,7.08139]
[1780321138597,51.88,71849.89,244.7,-0.13339,0.00013,7.08139]
[1780321138692,51.88,71849.89,244.7,-0.13339,0.00013,7.08139]
[1780321138976,51.88,71849.89,244.7,-0.13339,0.00013,7.08139]
[1780321138994,51.88,71841.94,244.7,-0.1344,0.00013,7.11727]
[1780321139813,51.88,71841.94,244.7,-0.1344,0.00013,7.11727]
[1780321139914,51.87,71841.19,244.7,-0.13449,0.00013,7.12059]
[1780321142740,51.87,71839.0,244.7,-0.13477,0.00013,7.13026]
[1780321142776,51.87,71839.0,244.7,-0.13477,0.00013,7.13026]
[1780321142792,51.87,71839.0,244.7,-0.13477,0.00013,7.13026]
[1780321142876,51.87,71839.0,244.7,-0.13477,0.00013,7.13026]
[1780321143239,51.87,71839.0,244.7,-0.13477,0.00013,7.13026]
[1780321143014,51.87,71832.7,244.7,-0.13557,0.00013,7.15872]
[1780321143475,51.87,71832.7,244.7,-0.13557,0.00013,7.15872]
[1780321143843,51.87,71826.1,244.7,-0.13641,0.00013,7.18862]
[1780321145857,51.87,71820.68,244.7,-0.13711,0.00013,7.21315]
[1780321148654,51.87,71821.67,244.7,-0.13698,0.00013,7.2086]
[1780321148716,51.87,71821.67,244.7,-0.13698,0.00013,7.2086]
[1780321148775,51.87,71821.67,244.7,-0.13698,0.00013,7.2086]
[1780321148810,51.87,71821.67,244.7,-0.13698,0.00013,7.2086]
[1780321148900,51.87,71821.67,244.7,-0.13698,0.00013,7.2086]
[1780321149306,51.87,71821.67,244.7,-0.13698,0.00013,7.2086]
[1780321149182,51.87,71832.07,244.7,-0.13565,0.00013,7.16147]
[1780321149886,51.87,71837.61,244.7,-0.13494,0.00013,7.13644]
[1780321151581,51.87,71837.65,244.7,-0.13493,0.00013,7.13604]
[1780321151627,51.87,71837.65,244.7,-0.13493,0.00013,7.13604]
[1780321152048,51.87,71837.65,244.7,-0.13493,0.00013,7.13604]
[1780321152071,51.87,71847.09,244.7,-0.13373,0.00013,7.09333]
[1780321153213,51.87,71847.09,244.7,-0.13373,0.00013,7.09333]
[1780321158559,51.87,71840.46,244.7,-0.13454,0.00013,7.12234]
[1780321166007,51.85,71835.32,244.7,-0.13515,0.00013,7.14367]
[1780321171051,51.85,71839.53,244.7,-0.13447,0.00013,7.11632]
[1780321171762,51.85,71839.53,244.7,-0.13447,0.00013,7.11632]
[1780321172210,51.85,71839.53,244.7,-0.13447,0.00013,7.11632]
[1780321172311,51.84,71843.82,244.7,-0.13392,0.00013,7.09665]
[1780321172573,51.84,71843.82,244.7,-0.13392,0.00013,7.09665]
[1780321172729,51.84,71843.82,244.7,-0.13392,0.00013,7.09665]
[1780321172833,51.84,71843.82,244.7,-0.13392,0.00013,7.09665]
[1780321172838,51.84,71843.82,244.7,-0.13392,0.00013,7.09665]
[1780321173149,51.84,71849.04,244.7,-0.13326,0.00013,7.07306]
[1780321174236,51.84,71849.04,244.7,-0.13326,0.00013,7.07306]
[1780321174242,51.84,71849.04,244.7,-0.13326,0.00013,7.07306]
[1780321174928,51.84,71849.43,244.7,-0.13321,0.00013,7.0713]
[1780321175083,51.84,71849.43,244.7,-0.13321,0.00013,7.0713]
[1780321175161,51.84,71849.43,244.7,-0.13321,0.00013,7.0713]
[1780321175291,51.84,71841.13,244.7,-0.13426,0.00013,7.10877]
[1780321176179,51.84,71841.13,244.7,-0.13426,0.00013,7.10877]
[1780321176200,51.84,71830.8,244.7,-0.13557,0.00013,7.15542]
[1780321181218,51.84,71832.74,244.7,-0.13531,0.00013,7.14621]
[1780321185556,51.84,71830.7,244.7,-0.13556,0.00013,7.15491]
[1780321185599,51.84,71830.7,244.7,-0.13556,0.00013,7.15491]
[1780321185611,51.84,71830.7,244.7,-0.13556,0.00013,7.15491]
[1780321185933,51.84,71830.7,244.7,-0.13556,0.00013,7.15491]
[1780321186018,51.84,71830.7,244.7,-0.13556,0.00013,7.15491]
[1780321186161,51.84,71822.72,244.7,-0.13658,0.00013,7.19091]
[1780321187151,51.84,71822.72,244.7,-0.13658,0.00013,7.19091]
[1780321189209,51.84,71822.3,244.7,-0.13663,0.00013,7.19283]
[1780321189241,51.84,71822.3,244.7,-0.13663,0.00013,7.19283]
[1780321189497,51.84,71820.91,244.7,-0.13681,0.00013,7.19914]
[1780321189526,51.84,71820.91,244.7,-0.13681,0.00013,7.19914]
[1780321189616,51.84,71820.91,244.7,-0.13681,0.00013,7.19914]
[1780321189760,51.84,71820.91,244.7,-0.13681,0.00013,7.19914]
[1780321190144,51.84,71820.91,244.7,-0.13681,0.00013,7.19914]
[1780321190254,51.84,71820.91,244.7,-0.13681,0.00013,7.19914]
[1780321190282,51.84,71820.91,244.7,-0.13681,0.00013,7.19914]
[1780321190291,51.84,71820.91,244.7,-0.13681,0.00013,7.19914]
[1780321190354,51.84,71804.57,244.7,-0.13893,0.00013,7.27317]
[1780321190885,51.84,71804.57,244.7,-0.13893,0.00013,7.27317]
[1780321190891,51.84,71804.57,244.7,-0.13893,0.00013,7.27317]
[1780321191197,51.84,71791.51,244.7,-0.14063,0.00013,7.33231]
[1780321194218,51.83,71785.18,244.7,-0.14144,0.00013,7.36047]
[1780321196428,51.83,71784.26,244.7,-0.14155,0.00013,7.36422]
[1780321196735,51.83,71784.26,244.7,-0.14155,0.00013,7.36422]
[1780321197346,51.83,71776.17,244.7,-0.14262,0.00013,7.40091]
[1780321199494,51.83,71773.55,244.7,-0.14296,0.00013,7.41256]
[1780321200248,51.83,71773.55,244.7,-0.14296,0.00013,7.41256]
[1780321200906,51.83,71772.79,244.7,-0.14306,0.00013,7.41588]
[1780321200970,51.83,71772.79,244.7,-0.14306,0.00013,7.41588]
[1780321201297,51.83,71759.62,244.7,-0.14481,0.00013,7.47563]
[1780321201446,51.83,71759.62,244.7,-0.14481,0.00013,7.47563]
[1780321202862,51.83,71755.94,244.7,-0.14529,0.00013,7.49216]
[1780321203282,51.82,71765.67,244.7,-0.14399,0.00013,7.44766]
[1780321203699,51.82,71765.67,244.7,-0.14399,0.00013,7.44766]
[1780321204300,51.82,71765.67,244.7,-0.14399,0.00013,7.44766]
[1780321204350,51.82,71765.67,244.7,-0.14399,0.00013,7.44766]
[1780321204371,51.82,71765.67,244.7,-0.14399,0.00013,7.44766]
[1780321204346,51.82,71755.66,244.7,-0.14532,0.00013,7.49301]
[1780321204489,51.82,71755.66,244.7,-0.14532,0.00013,7.49301]
[1780321204700,51.82,71755.66,244.7,-0.14532,0.00013,7.49301]
[1780321204726,51.82,71755.66,244.7,-0.14532,0.00013,7.49301]
[1780321204933,51.82,71755.66,244.7,-0.14532,0.00013,7.49301]
[1780321205020,51.82,71755.66,244.7,-0.14532,0.00013,7.49301]
[1780321205023,51.82,71755.66,244.7,-0.14532,0.00013,7.49301]
[1780321205051,51.82,71755.66,244.7,-0.14532,0.00013,7.49301]
[1780321205183,51.82,71755.66,244.7,-0.14532,0.00013,7.49301]
[1780321205198,51.82,71755.66,244.7,-0.14532,0.00013,7.49301]
[1780321205301,51.82,71757.32,244.7,-0.1451,0.00013,7.48546]
[1780321205424,51.82,71757.32,244.7,-0.1451,0.00013,7.48546]
[1780321205921,51.82,71757.32,244.7,-0.1451,0.00013,7.48546]
[1780321206308,51.82,71763.75,244.7,-0.14423,0.00013,7.4559]
[1780321206600,51.82,71763.75,244.7,-0.14423,0.00013,7.4559]
[1780321208113,51.82,71761.19,244.7,-0.14456,0.00013,7.46735]
[1780321209041,51.82,71764.8,244.7,-0.14408,0.00013,7.45073]
[1780321210210,51.82,71764.94,244.7,-0.14405,0.00013,7.44991]
[1780321211013,51.82,71762.85,244.7,-0.14433,0.00013,7.45923]
[1780321211344,51.82,71757.07,244.7,-0.14509,0.00013,7.48534]
[1780321212916,51.81,71760.67,244.7,-0.14461,0.00013,7.46873]
[1780321215571,51.81,71768.69,244.7,-0.14352,0.00013,7.43168]
[1780321216387,51.81,71768.69,244.7,-0.14352,0.00013,7.43168]
[1780321218483,51.81,71767.9,244.7,-0.14362,0.00013,7.43495]
[1780321218542,51.81,71767.9,244.7,-0.14362,0.00013,7.43495]
[1780321222375,51.8,71764.45,244.7,-0.14406,0.00013,7.44994]
[1780321225487,51.8,71759.14,244.7,-0.14475,0.00013,7.47348]
[1780321228309,51.8,71757.99,244.7,-0.14489,0.00013,7.47828]
[1780321228351,51.8,71757.99,244.7,-0.14489,0.00013,7.47828]
[1780321228411,51.8,71757.99,244.7,-0.14489,0.00013,7.47828]
[1780321228734,51.79,71754.31,244.7,-0.14537,0.00013,7.49457]
[1780321229189,51.79,71754.31,244.7,-0.14537,0.00013,7.49457]
[1780321229234,51.79,71748.71,244.7,-0.14612,0.00013,7.52007]
[1780321231403,51.79,71748.1,244.7,-0.1462,0.00013,7.52261]
[1780321231663,51.79,71745.91,244.7,-0.14649,0.00014,7.53259]
[1780321231790,51.79,71745.91,244.7,-0.14649,0.00014,7.53259]
[1780321232285,51.79,71745.91,244.7,-0.14649,0.00014,7.53259]
[1780321232289,51.79,71745.91,244.7,-0.14649,0.00014,7.53259]
[1780321232339,51.79,71745.91,244.7,-0.14649,0.00014,7.53259]
[1780321232529,51.79,71744.28,244.7,-0.1466,0.00014,7.53275]
[1780321232904,51.79,71744.28,244.7,-0.1466,0.00014,7.53275]
[1780321233285,51.79,71727.66,244.7,-0.14886,0.00014,7.60848]
[1780321233813,51.79,71727.66,244.7,-0.14886,0.00014,7.60848]
[1780321234372,51.79,71709.7,244.7,-0.15132,0.00014,7.69023]
[1780321234605,51.79,71709.7,244.7,-0.15132,0.00014,7.69023]
[1780321235533,51.79,71709.7,244.7,-0.15132,0.00014,7.69023]
[1780321235282,51.79,71668.7,244.7,-0.15706,0.00014,7.87726]
[1780321235699,51.79,71668.7,244.7,-0.15706,0.00014,7.87726]
[1780321236522,51.79,71668.7,244.7,-0.15706,0.00014,7.87726]
[1780321236379,51.79,71659.57,244.7,-0.15835,0.00014,7.91873]
[1780321237027,51.79,71659.57,244.7,-0.15835,0.00014,7.91873]
[1780321237208,51.79,71659.57,244.7,-0.15835,0.00014,7.91873]
[1780321237293,51.79,71659.57,244.7,-0.15835,0.00014,7.91873]
[1780321237339,51.79,71659.57,244.7,-0.15835,0.00014,7.91873]
[1780321237365,51.79,71651.06,244.7,-0.15956,0.00014,7.95755]
[1780321237553,51.79,71651.06,244.7,-0.15956,0.00014,7.95755]
[1780321237942,51.79,71651.06,244.7,-0.15956,0.00014,7.95755]
[1780321238038,51.79,71651.06,244.7,-0.15956,0.00014,7.95755]
[1780321238790,51.79,71648.41,244.7,-0.15994,0.00014,7.96964]
[1780321239244,51.79,71648.41,244.7,-0.15994,0.00014,7.96964]
[1780321239343,51.74,71649.62,244.7,-0.15954,0.00014,7.95675]
[1780321240437,51.74,71649.62,244.7,-0.15954,0.00014,7.95675]
[1780321240668,51.74,71651.19,244.7,-0.15931,0.00014,7.9493]
[1780321240674,51.74,71651.19,244.7,-0.15931,0.00014,7.9493]
[1780321241355,51.74,71658.33,244.7,-0.15828,0.00014,7.91642]
[1780321243319,51.73,71657.1,244.7,-0.15845,0.00014,7.9218]
[1780321243804,51.73,71654.43,244.7,-0.15882,0.00014,7.93376]
[1780321243813,51.73,71654.43,244.7,-0.15882,0.00014,7.93376]
[1780321243949,51.73,71654.43,244.7,-0.15882,0.00014,7.93376]
[1780321243953,51.73,71654.43,244.7,-0.15882,0.00014,7.93376]
[1780321244053,51.73,71654.43,244.7,-0.15882,0.00014,7.93376]
[1780321244364,51.73,71654.43,244.7,-0.15882,0.00014,7.93376]
[1780321245393,51.73,71677.52,244.7,-0.15553,0.00014,7.82781]
[1780321245508,51.73,71677.52,244.7,-0.15553,0.00014,7.82781]
[1780321247169,51.73,71676.12,244.7,-0.15573,0.00014,7.83409]
[1780321248289,51.73,71675.33,244.7,-0.15583,0.00014,7.83758]
[1780321248290,51.73,71675.33,244.7,-0.15583,0.00014,7.83758]
[1780321248356,51.73,71667.51,244.7,-0.15694,0.00014,7.87317]
[1780321250645,51.73,71667.64,244.7,-0.15691,0.00014,7.87221]
[1780321250719,51.73,71667.64,244.7,-0.15691,0.00014,7.87221]
[1780321251067,51.73,71667.64,244.7,-0.15691,0.00014,7.87221]
[1780321251068,51.73,71667.64,244.7,-0.15691,0.00014,7.87221]
[1780321251543,51.72,71668.69,244.7,-0.15675,0.00014,7.86724]
[1780321251777,51.72,71668.69,244.7,-0.15675,0.00014,7.86724]
[1780321251916,51.72,71668.69,244.7,-0.15675,0.00014,7.86724]
[1780321252205,51.72,71675.96,244.7,-0.15572,0.00014,7.83386]
[1780321253145,51.72,71675.96,244.7,-0.15572,0.00014,7.83386]
[1780321253309,51.72,71675.96,244.7,-0.15572,0.00014,7.83386]
[1780321254068,51.72,71679.09,244.7,-0.15528,0.00014,7.81944]
[1780321254363,51.72,71679.09,244.7,-0.15528,0.00014,7.81944]
[1780321254368,51.72,71670.97,244.7,-0.15642,0.00014,7.85643]
[1780321255614,51.72,71673.14,244.7,-0.15611,0.00014,7.84636]
[1780321255900,51.72,71673.14,244.7,-0.15611,0.00014,7.84636]
[1780321256039,51.72,71673.14,244.7,-0.15611,0.00014,7.84636]
[1780321256440,51.72,71673.14,244.7,-0.15611,0.00014,7.84636]
[1780321256411,51.71,71658.54,244.7,-0.15814,0.00014,7.91165]
[1780321256929,51.71,71658.54,244.7,-0.15814,0.00014,7.91165]
[1780321257020,51.71,71658.54,244.7,-0.15814,0.00014,7.91165]
[1780321257032,51.71,71658.54,244.7,-0.15814,0.00014,7.91165]
[1780321257086,51.71,71658.54,244.7,-0.15814,0.00014,7.91165]
[1780321257272,51.71,71642.23,244.7,-0.16046,0.00014,7.98593]
[1780321257601,51.71,71642.23,244.7,-0.16046,0.00014,7.98593]
[1780321257713,51.71,71642.23,244.7,-0.16046,0.00014,7.98593]
[1780321258380,51.71,71628.32,244.7,-0.16247,0.00015,8.04926]
[1780321258993,51.71,71628.32,244.7,-0.16247,0.00015,8.04926]
[1780321259650,51.71,71628.32,244.7,-0.16247,0.00015,8.04926]
[1780321259481,51.71,71622.33,244.7,-0.16333,0.00015,8.07645]
[1780321260401,51.71,71559.17,244.7,-0.1727,0.00015,8.36412]
[1780321260933,51.71,71559.17,244.7,-0.1727,0.00015,8.36412]
[1780321261495,51.67,71524.62,244.7,-0.17779,0.00015,8.51568]
[1780321261819,51.67,71524.62,244.7,-0.17779,0.00015,8.51568]
[1780321261851,51.67,71524.62,244.7,-0.17779,0.00015,8.51568]
[1780321262235,51.67,71524.62,244.7,-0.17779,0.00015,8.51568]
[1780321262348,51.67,71524.62,244.7,-0.17779,0.00015,8.51568]
[1780321262390,51.67,71524.62,244.7,-0.17779,0.00015,8.51568]
[1780321262416,51.62,71526.98,244.7,-0.17721,0.00015,8.49842]
[1780321262572,51.62,71526.98,244.7,-0.17721,0.00015,8.49842]
[1780321263409,51.62,71526.98,244.7,-0.17721,0.00015,8.49842]
[1780321263470,51.58,71548.16,244.7,-0.17379,0.00015,8.39654]
[1780321264220,51.58,71548.16,244.7,-0.17379,0.00015,8.39654]
[1780321264451,51.58,71548.16,244.7,-0.17379,0.00015,8.39654]
[1780321264233,51.55,71564.03,244.7,-0.17125,0.00015,8.31992]
[1780321264706,51.55,71564.03,244.7,-0.17125,0.00015,8.31992]
[1780321265028,51.55,71564.03,244.7,-0.17125,0.00015,8.31992]
[1780321265077,51.55,71564.03,244.7,-0.17125,0.00015,8.31992]
[1780321265108,51.55,71564.03,244.7,-0.17125,0.00015,8.31992]
[1780321265356,51.55,71561.19,244.7,-0.17167,0.00015,8.33256]
[1780321265949,51.55,71561.19,244.7,-0.17167,0.00015,8.33256]
[1780321266484,51.55,71585.57,244.7,-0.16801,0.00015,8.22086]
[1780321266708,51.55,71585.57,244.7,-0.16801,0.00015,8.22086]
[1780321267466,51.55,71585.57,244.7,-0.16801,0.00015,8.22086]
[1780321267485,51.54,71581.01,244.7,-0.16868,0.00015,8.24142]
[1780321268090,51.54,71581.01,244.7,-0.16868,0.00015,8.24142]
[1780321268184,51.54,71581.01,244.7,-0.16868,0.00015,8.24142]
[1780321268244,51.54,71581.01,244.7,-0.16868,0.00015,8.24142]
[1780321268510,51.54,71581.01,244.7,-0.16868,0.00015,8.24142]
[1780321268489,51.54,71586.82,244.7,-0.1678,0.00015,8.21465]
[1780321268824,51.54,71586.82,244.7,-0.1678,0.00015,8.21465]
[1780321268940,51.54,71586.82,244.7,-0.1678,0.00015,8.21465]
[1780321269040,51.54,71590.13,244.7,-0.16731,0.00015,8.19935]
[1780321269745,51.54,71590.13,244.7,-0.16731,0.00015,8.19935]
[1780321269895,51.54,71590.13,244.7,-0.16731,0.00015,8.19935]
[1780321270143,51.54,71590.13,244.7,-0.16731,0.00015,8.19935]
[1780321270414,51.54,71590.13,244.7,-0.16731,0.00015,8.19935]
[1780321270516,51.54,71590.13,244.7,-0.16731,0.00015,8.19935]
[1780321270488,51.54,71576.87,244.7,-0.16927,0.00015,8.25972]
[1780321270834,51.54,71576.87,244.7,-0.16927,0.00015,8.25972]
[1780321270929,51.54,71576.87,244.7,-0.16927,0.00015,8.25972]
[1780321271465,51.54,71574.89,244.7,-0.16956,0.00015,8.26856]
[1780321272679,51.54,71573.22,244.7,-0.16981,0.00015,8.27609]
[1780321273315,51.54,71573.22,244.7,-0.16981,0.00015,8.27609]
[1780321274425,51.54,71562.99,244.7,-0.17135,0.00015,8.32271]
[1780321274784,51.54,71562.99,244.7,-0.17135,0.00015,8.32271]
[1780321275322,51.54,71562.99,244.7,-0.17135,0.00015,8.32271]
[1780321275417,51.54,71574.71,244.7,-0.16958,0.00015,8.2691]
[1780321275627,51.54,71574.71,244.7,-0.16958,0.00015,8.2691]
[1780321276298,51.54,71574.71,244.7,-0.16958,0.00015,8.2691]
[1780321277523,51.53,71562.71,244.7,-0.17138,0.00015,8.3238]
[1780321279381,51.53,71562.06,244.7,-0.17148,0.00015,8.32667]
[1780321279648,51.53,71564.44,244.7,-0.17111,0.00015,8.31569]
[1780321279964,51.53,71564.44,244.7,-0.17111,0.00015,8.31569]
[1780321280248,51.53,71564.44,244.7,-0.17111,0.00015,8.31569]
[1780321281093,51.53,71563.23,244.7,-0.17129,0.00015,8.32113]
[1780321281273,51.53,71563.23,244.7,-0.17129,0.00015,8.32113]
[1780321281933,51.53,71565.97,244.7,-0.17088,0.00015,8.30845]
[1780321282008,51.53,71565.97,244.7,-0.17088,0.00015,8.30845]
[1780321282207,51.53,71565.97,244.7,-0.17088,0.00015,8.30845]
[1780321282493,51.53,71574.78,244.7,-0.16955,0.00015,8.26812]
[1780321282880,51.53,71574.78,244.7,-0.16955,0.00015,8.26812]
[1780321282969,51.53,71574.78,244.7,-0.16955,0.00015,8.26812]
[1780321283064,51.53,71574.78,244.7,-0.16955,0.00015,8.26812]
[1780321283226,51.53,71574.78,244.7,-0.16955,0.00015,8.26812]
[1780321283409,51.53,71574.78,244.7,-0.16955,0.00015,8.26812]
[1780321283536,51.53,71593.13,244.7,-0.16681,0.00015,8.18409]
[1780321283672,51.53,71593.13,244.7,-0.16681,0.00015,8.18409]
[1780321284227,51.53,71593.13,244.7,-0.16681,0.00015,8.18409]
[1780321284356,51.53,71593.13,244.7,-0.16681,0.00015,8.18409]
[1780321284428,51.53,71593.13,244.7,-0.16681,0.00015,8.18409]
[1780321284457,51.52,71605.87,244.7,-0.1649,0.00015,8.1246]
[1780321284804,51.52,71605.87,244.7,-0.1649,0.00015,8.1246]
[1780321285366,51.52,71605.87,244.7,-0.1649,0.00015,8.1246]
[1780321285467,51.52,71599.65,244.7,-0.16581,0.00015,8.15304]
[1780321286099,51.52,71599.65,244.7,-0.16581,0.00015,8.15304]
[1780321286378,51.52,71599.65,244.7,-0.16581,0.00015,8.15304]
[1780321286683,51.52,71602.72,244.7,-0.16536,0.00015,8.13891]
[1780321286865,51.52,71602.72,244.7,-0.16536,0.00015,8.13891]
[1780321287072,51.52,71602.72,244.7,-0.16536,0.00015,8.13891]
[1780321287253,51.52,71602.72,244.7,-0.16536,0.00015,8.13891]
[1780321288878,51.52,71606.67,244.7,-0.16477,0.00015,8.12072]
[1780321289381,51.52,71606.67,244.7,-0.16477,0.00015,8.12072]
[1780321289663,51.52,71609.1,244.7,-0.16441,0.00015,8.10956]
[1780321289778,51.52,71609.1,244.7,-0.16441,0.00015,8.10956]
[1780321290008,51.52,71609.1,244.7,-0.16441,0.00015,8.10956]
[1780321290096,51.52,71609.1,244.7,-0.16441,0.00015,8.10956]
[1780321290221,51.52,71611.01,244.7,-0.16413,0.00015,8.10079]
[1780321291779,51.52,71606.41,244.7,-0.1647,0.00015,8.11461]
[1780321291916,51.52,71606.41,244.7,-0.1647,0.00015,8.11461]
[1780321291951,51.52,71606.41,244.7,-0.1647,0.00015,8.11461]
[1780321292144,51.52,71600.1,244.7,-0.16562,0.00015,8.14335]
[1780321292739,51.52,71600.1,244.7,-0.16562,0.00015,8.14335]
[1780321293088,51.52,71600.1,244.7,-0.16562,0.00015,8.14335]
[1780321293155,51.52,71600.1,244.7,-0.16562,0.00015,8.14335]
[1780321293319,51.52,71600.1,244.7,-0.16562,0.00015,8.14335]
[1780321293336,51.52,71600.1,244.7,-0.16562,0.00015,8.14335]
[1780321293415,51.52,71600.1,244.7,-0.16562,0.00015,8.14335]
[1780321293596,51.52,71601.4,244.7,-0.16543,0.00015,8.13733]
[1780321293684,51.52,71601.4,244.7,-0.16543,0.00015,8.13733]
[1780321293893,51.52,71601.4,244.7,-0.16543,0.00015,8.13733]
[1780321294303,51.52,71601.4,244.7,-0.16543,0.00015,8.13733]
[1780321294401,51.52,71582.1,244.7,-0.16829,0.00015,8.22561]
[1780321294661,51.52,71582.1,244.7,-0.16829,0.00015,8.22561]
[1780321296865,51.5,71588.55,244.7,-0.16727,0.00015,8.19411]
[1780321297444,51.5,71600.71,244.7,-0.16546,0.00015,8.13833]
[1780321297862,51.5,71600.71,244.7,-0.16546,0.00015,8.13833]
[1780321299237,51.5,71601.29,244.7,-0.16537,0.00015,8.13564]
[1780321299797,51.5,71605.57,244.7,-0.16474,0.00015,8.11601]
[1780321304084,51.5,71603.6,244.7,-0.16503,0.00015,8.12505]
[1780321304252,51.5,71603.6,244.7,-0.16503,0.00015,8.12505]
[1780321304294,51.5,71603.6,244.7,-0.16503,0.00015,8.12505]
[1780321304762,51.5,71605.39,244.7,-0.16477,0.00015,8.11683]
[1780321304772,51.5,71605.39,244.7,-0.16477,0.00015,8.11683]
[1780321305561,51.5,71609.41,244.7,-0.16418,0.00015,8.09841]
[1780321306780,51.5,71609.71,244.7,-0.16413,0.00015,8.09694]
[1780321306991,51.5,71609.71,244.7,-0.16413,0.00015,8.09694]
[1780321307349,51.5,71609.71,244.7,-0.16413,0.00015,8.09694]
[1780321307450,51.5,71621.33,244.7,-0.16243,0.00015,8.04359]
[1780321307725,51.5,71621.33,244.7,-0.16243,0.00015,8.04359]
[1780321307790,51.5,71621.33,244.7,-0.16243,0.00015,8.04359]
[1780321308114,51.5,71621.33,244.7,-0.16243,0.00015,8.04359]
[1780321308355,51.5,71621.33,244.7,-0.16243,0.00015,8.04359]
[1780321308359,51.5,71621.33,244.7,-0.16243,0.00015,8.04359]
[1780321308555,51.5,71627.44,244.7,-0.16154,0.00015,8.01551]
[1780321308960,51.5,71627.44,244.7,-0.16154,0.00015,8.01551]
[1780321309064,51.5,71627.44,244.7,-0.16154,0.00015,8.01551]
[1780321309111,51.5,71627.44,244.7,-0.16154,0.00015,8.01551]
[1780321309480,51.5,71639.94,244.7,-0.15973,0.00014,7.95815]
[1780321310421,51.5,71639.94,244.7,-0.15973,0.00014,7.95815]
[1780321311205,51.5,71643.52,244.7,-0.15922,0.00014,7.94178]
[1780321311232,51.5,71643.52,244.7,-0.15922,0.00014,7.94178]
[1780321312197,51.5,71645.91,244.7,-0.15887,0.00014,7.93088]
[1780321312345,51.5,71645.91,244.7,-0.15887,0.00014,7.93088]
[1780321312516,51.5,71645.91,244.7,-0.15887,0.00014,7.93088]
[1780321312500,51.5,71660.95,244.7,-0.15673,0.00014,7.86196]
[1780321313327,51.5,71660.95,244.7,-0.15673,0.00014,7.86196]
[1780321314455,51.5,71663.83,244.7,-0.15632,0.00014,7.84892]
[1780321314538,51.5,71663.83,244.7,-0.15632,0.00014,7.84892]
[1780321315374,51.5,71662.46,244.7,-0.15652,0.00014,7.8554]
[1780321315518,51.51,71655.22,244.7,-0.15756,0.00014,7.8888]
[1780321317300,51.51,71652.04,244.7,-0.15802,0.00014,7.90339]
[1780321317342,51.51,71659.85,244.7,-0.1569,0.00014,7.86755]
[1780321321507,51.51,71670.67,244.7,-0.15537,0.00014,7.8181]
[1780321321948,51.51,71670.67,244.7,-0.15537,0.00014,7.8181]
[1780321322056,51.51,71670.67,244.7,-0.15537,0.00014,7.8181]
[1780321323384,51.51,71658.32,244.7,-0.15713,0.00014,7.87493]
[1780321324209,51.51,71658.32,244.7,-0.15713,0.00014,7.87493]
[1780321324392,51.51,71652.77,244.7,-0.15792,0.00014,7.90041]
[1780321324829,51.51,71652.77,244.7,-0.15792,0.00014,7.90041]
[1780321325399,51.51,71645.64,244.7,-0.15895,0.00014,7.93319]
[1780321325731,51.51,71645.64,244.7,-0.15895,0.00014,7.93319]
[1780321326051,51.51,71645.64,244.7,-0.15895,0.00014,7.93319]
[1780321328819,51.51,71647.36,244.7,-0.1587,0.00014,7.92537]
[1780321329404,51.51,71647.36,244.7,-0.1587,0.00014,7.92537]
[1780321329428,51.51,71653.8,244.7,-0.15778,0.00014,7.89586]
[1780321330435,51.51,71645.13,244.7,-0.15902,0.00014,7.9357]
[1780321331291,51.51,71645.13,244.7,-0.15902,0.00014,7.9357]
[1780321331522,51.51,71645.13,244.7,-0.15902,0.00014,7.9357]
[1780321331442,51.51,71636.68,244.7,-0.16024,0.00014,7.97447]
[1780321332057,51.51,71636.68,244.7,-0.16024,0.00014,7.97447]
[1780321334820,51.51,71633.12,244.7,-0.16075,0.00014,7.99065]
[1780321335459,51.51,71633.12,244.7,-0.16075,0.00014,7.99065]
[1780321335470,51.51,71629.56,244.7,-0.16127,0.00015,8.00692]
[1780321335637,51.51,71629.56,244.7,-0.16127,0.00015,8.00692]
[1780321335727,51.51,71629.56,244.7,-0.16127,0.00015,8.00692]
[1780321335812,51.51,71629.56,244.7,-0.16127,0.00015,8.00692]
[1780321336033,51.51,71629.56,244.7,-0.16127,0.00015,8.00692]
[1780321336476,51.51,71622.78,244.7,-0.16225,0.00015,8.03798]
[1780321338151,51.51,71622.76,244.7,-0.16225,0.00015,8.03801]
[1780321338989,51.51,71621.04,244.7,-0.1625,0.00015,8.04583]
[1780321340969,51.51,71624.52,244.7,-0.16199,0.00015,8.02974]
[1780321341256,51.51,71624.52,244.7,-0.16199,0.00015,8.02974]
[1780321341973,51.51,71626.52,244.7,-0.1617,0.00015,8.02052]
[1780321342239,51.51,71626.52,244.7,-0.1617,0.00015,8.02052]
[1780321343162,51.51,71626.7,244.7,-0.16167,0.00015,8.01965]
[1780321343835,51.51,71626.29,244.7,-0.16173,0.00015,8.02148]
[1780321344163,51.51,71626.29,244.7,-0.16173,0.00015,8.02148]
[1780321344188,51.51,71626.29,244.7,-0.16173,0.00015,8.02148]
[1780321344243,51.51,71626.29,244.7,-0.16173,0.00015,8.02148]
[1780321344533,51.51,71635.24,244.7,-0.16043,0.00014,7.9804]
[1780321344677,51.51,71635.24,244.7,-0.16043,0.00014,7.9804]
[1780321344678,51.51,71635.24,244.7,-0.16043,0.00014,7.9804]
[1780321344826,51.51,71635.24,244.7,-0.16043,0.00014,7.9804]
[1780321344981,51.51,71635.24,244.7,-0.16043,0.00014,7.9804]
[1780321345010,51.51,71635.24,244.7,-0.16043,0.00014,7.9804]
[1780321345090,51.51,71635.24,244.7,-0.16043,0.00014,7.9804]
[1780321345186,51.51,71635.24,244.7,-0.16043,0.00014,7.9804]
[1780321345211,51.51,71635.24,244.7,-0.16043,0.00014,7.9804]
[1780321345540,51.5,71645.28,244.7,-0.15898,0.00014,7.9343]
[1780321345983,51.5,71645.28,244.7,-0.15898,0.00014,7.9343]
[1780321348543,51.5,71643.85,244.7,-0.15917,0.00014,7.94042]
[1780321348561,51.5,71643.45,244.7,-0.15923,0.00014,7.94206]
[1780321349597,51.5,71643.45,244.7,-0.15923,0.00014,7.94206]
[1780321349681,51.5,71642.49,244.7,-0.15936,0.00014,7.94627]
[1780321350575,51.5,71637.98,244.7,-0.16001,0.00014,7.9669]
[1780321351015,51.5,71637.98,244.7,-0.16001,0.00014,7.9669]
[1780321351173,51.5,71637.98,244.7,-0.16001,0.00014,7.9669]
[1780321351180,51.5,71637.98,244.7,-0.16001,0.00014,7.9669]
[1780321353300,51.5,71633.42,244.7,-0.16056,0.00014,7.98077]
[1780321354073,51.5,71633.18,244.7,-0.16059,0.00014,7.98187]
[1780321355981,51.5,71633.39,244.7,-0.16056,0.00014,7.98092]
[1780321355990,51.5,71633.39,244.7,-0.16056,0.00014,7.98092]
[1780321356083,51.5,71633.39,244.7,-0.16056,0.00014,7.98091]
[1780321356770,51.5,71633.39,244.7,-0.16056,0.00014,7.98091]
[1780321356937,51.5,71633.39,244.7,-0.16056,0.00014,7.98091]
[1780321358543,51.5,71633.45,244.7,-0.16055,0.00014,7.98061]
[1780321358364,51.5,71627.81,244.7,-0.16137,0.00015,8.00645]
[1780321360641,51.5,71628.25,244.7,-0.16131,0.00015,8.00437]
[1780321362132,51.5,71629.8,244.7,-0.16108,0.00015,7.99714]
[1780321362182,51.5,71629.8,244.7,-0.16108,0.00015,7.99714]
[1780321362240,51.5,71629.8,244.7,-0.16108,0.00015,7.99714]
[1780321362756,51.5,71631.96,244.7,-0.16076,0.00014,7.98719]
[1780321363214,51.5,71649.7,244.7,-0.1582,0.00014,7.90561]
[1780321363907,51.5,71649.7,244.7,-0.1582,0.00014,7.90561]
[1780321363958,51.5,71649.7,244.7,-0.1582,0.00014,7.90561]
[1780321364031,51.5,71649.7,244.7,-0.1582,0.00014,7.90561]
[1780321364357,51.5,71649.7,244.7,-0.1582,0.00014,7.90561]
[1780321364372,51.5,71649.7,244.7,-0.1582,0.00014,7.90561]
[1780321364425,51.5,71649.7,244.7,-0.1582,0.00014,7.90561]
[1780321364474,51.5,71649.7,244.7,-0.1582,0.00014,7.90561]
[1780321364677,51.5,71652.71,244.7,-0.15776,0.00014,7.89163]
[1780321364977,51.5,71652.71,244.7,-0.15776,0.00014,7.89163]
[1780321365366,51.5,71652.71,244.7,-0.15776,0.00014,7.89163]
[1780321365457,51.49,71665.43,244.7,-0.15595,0.00014,7.8331]
[1780321365837,51.49,71665.43,244.7,-0.15595,0.00014,7.8331]
[1780321365940,51.49,71665.43,244.7,-0.15595,0.00014,7.8331]
[1780321365954,51.49,71665.43,244.7,-0.15595,0.00014,7.8331]
[1780321365978,51.49,71665.43,244.7,-0.15595,0.00014,7.8331]
[1780321366040,51.49,71665.43,244.7,-0.15595,0.00014,7.8331]
[1780321366607,51.49,71674.91,244.7,-0.15461,0.00014,7.78958]
[1780321367006,51.49,71674.91,244.7,-0.15461,0.00014,7.78958]
[1780321367014,51.49,71674.91,244.7,-0.15461,0.00014,7.78958]
[1780321367543,51.49,71674.91,244.7,-0.15461,0.00014,7.78958]
[1780321367580,51.49,71698.17,244.7,-0.15135,0.00014,7.68284]
[1780321368018,51.49,71698.17,244.7,-0.15135,0.00014,7.68284]
[1780321368040,51.49,71698.17,244.7,-0.15135,0.00014,7.68284]
[1780321368493,51.49,71698.17,244.7,-0.15135,0.00014,7.68284]
[1780321368594,51.49,71698.23,244.7,-0.15134,0.00014,7.68267]
[1780321369453,51.49,71698.23,244.7,-0.15134,0.00014,7.68267]
[1780321370748,51.49,71695.93,244.7,-0.15166,0.00014,7.69316]
[1780321370821,51.49,71688.13,244.7,-0.15275,0.00014,7.72891]
[1780321372086,51.49,71688.13,244.7,-0.15275,0.00014,7.72891]
[1780321372141,51.49,71688.13,244.7,-0.15275,0.00014,7.72891]
[1780321372285,51.49,71688.13,244.7,-0.15275,0.00014,7.72891]
[1780321372434,51.49,71688.13,244.7,-0.15275,0.00014,7.72891]
[1780321372535,51.49,71685.66,244.7,-0.15309,0.00014,7.74017]
[1780321373299,51.49,71671.73,244.7,-0.15505,0.00014,7.80415]
[1780321374151,51.49,71671.73,244.7,-0.15505,0.00014,7.80415]
[1780321374232,51.49,71660.17,244.7,-0.15669,0.00014,7.85717]
[1780321378248,51.49,71663.71,244.7,-0.15618,0.00014,7.84061]
[1780321378255,51.49,71663.71,244.7,-0.15618,0.00014,7.84061]
[1780321378308,51.49,71651.8,244.7,-0.15788,0.00014,7.89518]
[1780321379337,51.49,71651.8,244.7,-0.15788,0.00014,7.89518]
[1780321379369,51.49,71651.8,244.7,-0.15788,0.00014,7.89518]
[1780321379410,51.49,71651.8,244.7,-0.15788,0.00014,7.89518]
[1780321379413,51.49,71645.92,244.7,-0.15872,0.00014,7.92215]
[1780321379775,51.49,71645.92,244.7,-0.15872,0.00014,7.92215]
[1780321380299,51.49,71645.92,244.7,-0.15872,0.00014,7.92215]
[1780321380400,51.49,71638.42,244.7,-0.1598,0.00014,7.9565]
[1780321381032,51.49,71646.39,244.7,-0.15864,0.00014,7.9198]
[1780321383207,51.49,71647.52,244.7,-0.15848,0.00014,7.91452]
[1780321384339,51.49,71635.26,244.7,-0.16024,0.00014,7.97059]
[1780321385496,51.49,71635.26,244.7,-0.16024,0.00014,7.97059]
[1780321385524,51.49,71635.26,244.7,-0.16024,0.00014,7.97059]
[1780321385538,51.49,71635.26,244.7,-0.16024,0.00014,7.97059]
[1780321385604,51.49,71635.26,244.7,-0.16024,0.00014,7.97059]
[1780321385587,51.49,71629.17,244.7,-0.16112,0.00015,7.99838]
[1780321386103,51.49,71629.17,244.7,-0.16112,0.00015,7.99838]
[1780321390592,51.49,71633.52,244.7,-0.16048,0.00014,7.97823]
[1780321390962,51.49,71630.91,244.7,-0.16086,0.00014,7.99018]
[1780321392821,51.48,71632.29,244.7,-0.16066,0.00014,7.98377]
[1780321393231,51.48,71632.29,244.7,-0.16066,0.00014,7.98377]
[1780321393273,51.48,71632.29,244.7,-0.16066,0.00014,7.98377]
[1780321393392,51.48,71632.29,244.7,-0.16066,0.00014,7.98377]
[1780321393467,51.48,71633.51,244.7,-0.16048,0.00014,7.97814]
[1780321394222,51.48,71633.51,244.7,-0.16048,0.00014,7.97814]
[1780321394323,51.48,71643.87,244.7,-0.15898,0.00014,7.93034]
[1780321395621,51.48,71643.87,244.7,-0.15898,0.00014,7.93034]
[1780321396597,51.48,71640.02,244.7,-0.15953,0.00014,7.94795]
[1780321396640,51.48,71640.02,244.7,-0.15953,0.00014,7.94795]
[1780321396623,51.48,71634.99,244.7,-0.16025,0.00014,7.97095]
[1780321397623,51.48,71634.99,244.7,-0.16025,0.00014,7.97095]
[1780321398759,51.48,71630.62,244.7,-0.16088,0.00014,7.99086]
[1780321398867,51.48,71630.62,244.7,-0.16088,0.00014,7.99086]
[1780321398934,51.48,71623.17,244.7,-0.16196,0.00015,8.02501]
[1780321401502,51.48,71623.47,244.7,-0.16191,0.00015,8.02355]
[1780321402146,51.48,71624.27,244.7,-0.1618,0.00015,8.01979]
[1780321403225,51.48,71622.81,244.7,-0.16201,0.00015,8.02642]
[1780321404672,51.48,71613.93,244.7,-0.1633,0.00015,8.06696]
[1780321406433,51.48,71609.35,244.7,-0.16396,0.00015,8.08782]
[1780321408612,51.47,71608.17,244.7,-0.16413,0.00015,8.09291]
[1780321408949,51.47,71609.6,244.7,-0.16391,0.00015,8.08619]
[1780321409004,51.47,71614.61,244.7,-0.16317,0.00015,8.06305]
[1780321410011,51.47,71621.15,244.7,-0.16221,0.00015,8.03292]
[1780321411110,51.47,71621.15,244.7,-0.16221,0.00015,8.03292]
[1780321411141,51.47,71621.15,244.7,-0.16221,0.00015,8.03292]
[1780321411155,51.47,71621.15,244.7,-0.16221,0.00015,8.03292]
[1780321412412,51.47,71621.63,244.7,-0.16203,0.00015,8.0235]
[1780321414422,51.47,71621.26,244.7,-0.16208,0.00015,8.02504]
[1780321419786,51.47,71621.07,244.7,-0.16209,0.00015,8.0254]
[1780321419832,51.47,71621.07,244.7,-0.16209,0.00015,8.0254]
[1780321420733,51.47,71621.3,244.7,-0.16206,0.00015,8.02427]
[1780321421923,51.47,71622.73,244.7,-0.16185,0.00015,8.01763]
[1780321427686,51.46,71621.5,244.7,-0.16201,0.00015,8.02288]
[1780321428512,51.46,71628.37,244.7,-0.16101,0.00015,7.99119]
[1780321431322,51.46,71630.06,244.7,-0.16076,0.00014,7.98339]
[1780321431656,51.46,71630.06,244.7,-0.16076,0.00014,7.98339]
[1780321432643,51.46,71621.42,244.7,-0.16202,0.00015,8.02299]
[1780321433958,51.46,71621.46,244.7,-0.16201,0.00015,8.02274]
[1780321435056,51.46,71618.5,244.7,-0.16244,0.00015,8.03624]
[1780321435329,51.46,71618.5,244.7,-0.16244,0.00015,8.03624]
[1780321436631,51.46,71610.5,244.7,-0.1636,0.00015,8.07275]
[1780321439215,51.46,71618.88,244.7,-0.16237,0.00015,8.03391]
[1780321441174,51.46,71621.2,244.7,-0.16202,0.00015,8.02317]
[1780321443243,51.45,71621.88,244.7,-0.16192,0.00015,8.01991]
[1780321443455,51.45,71621.88,244.7,-0.16192,0.00015,8.01991]
[1780321443837,51.45,71621.91,244.7,-0.16191,0.00015,8.01971]
[1780321444896,51.45,71625.48,244.7,-0.16139,0.00015,8.00325]
[1780321444951,51.45,71625.48,244.7,-0.16139,0.00015,8.00325]
[1780321445061,51.45,71625.48,244.7,-0.16139,0.00015,8.00325]
[1780321445531,51.45,71607.8,244.7,-0.16398,0.00015,8.08433]
[1780321446629,51.45,71607.8,244.7,-0.16398,0.00015,8.08433]
[1780321446635,51.45,71605.17,244.7,-0.16436,0.00015,8.09624]
[1780321447700,51.45,71596.01,244.7,-0.16571,0.00015,8.13812]
[1780321448069,51.45,71596.01,244.7,-0.16571,0.00015,8.13812]
[1780321448460,51.45,71596.01,244.7,-0.16571,0.00015,8.13812]
[1780321448525,51.45,71596.01,244.7,-0.16571,0.00015,8.13812]
[1780321448657,51.45,71594.83,244.7,-0.16587,0.00015,8.14334]
[1780321448776,51.45,71594.83,244.7,-0.16587,0.00015,8.14334]
[1780321449399,51.45,71594.83,244.7,-0.16587,0.00015,8.14334]
[1780321449603,51.45,71594.83,244.7,-0.16587,0.00015,8.14334]
[1780321449624,51.45,71594.83,244.7,-0.16587,0.00015,8.14334]
[1780321449636,51.45,71588.6,244.7,-0.1668,0.00015,8.17184]
[1780321449991,51.45,71588.6,244.7,-0.1668,0.00015,8.17184]
[1780321450175,51.45,71588.6,244.7,-0.1668,0.00015,8.17184]
[1780321450519,51.45,71588.6,244.7,-0.1668,0.00015,8.17184]
[1780321450559,51.45,71575.5,244.7,-0.16875,0.00015,8.23188]
[1780321451401,51.45,71575.5,244.7,-0.16875,0.00015,8.23188]
[1780321451882,51.45,71578.3,244.7,-0.16833,0.00015,8.219]
[1780321452606,51.45,71578.3,244.7,-0.16833,0.00015,8.219]
[1780321452669,51.45,71584.08,244.7,-0.16747,0.00015,8.19248]
[1780321453108,51.45,71584.08,244.7,-0.16747,0.00015,8.19248]
[1780321453408,51.45,71584.08,244.7,-0.16747,0.00015,8.19248]
[1780321453430,51.45,71584.08,244.7,-0.16747,0.00015,8.19248]
[1780321453497,51.45,71588.73,244.7,-0.16677,0.00015,8.17116]
[1780321453892,51.45,71588.73,244.7,-0.16677,0.00015,8.17116]
[1780321453956,51.45,71588.73,244.7,-0.16677,0.00015,8.17116]
[1780321454518,51.45,71588.73,244.7,-0.16677,0.00015,8.17116]
[1780321455002,51.45,71592.75,244.7,-0.16617,0.00015,8.1526]
[1780321455388,51.45,71592.75,244.7,-0.16617,0.00015,8.1526]
[1780321455416,51.45,71598.53,244.7,-0.16531,0.00015,8.126]
[1780321459423,51.45,71596.97,244.7,-0.16554,0.00015,8.13291]
[1780321459430,51.45,71596.97,244.7,-0.16554,0.00015,8.13291]
[1780321460588,51.45,71597.72,244.7,-0.16542,0.00015,8.1294]
[1780321461216,51.44,71598.26,244.7,-0.16534,0.00015,8.12674]
[1780321461974,51.44,71597.25,244.7,-0.16549,0.00015,8.13131]
[1780321462377,51.44,71591.09,244.7,-0.16639,0.00015,8.15938]
[1780321463496,51.44,71591.09,244.7,-0.16639,0.00015,8.15938]
[1780321463520,51.44,71591.09,244.7,-0.16639,0.00015,8.15938]
[1780321463747,51.44,71591.09,244.7,-0.16639,0.00015,8.15938]
[1780321463658,51.44,71588.02,244.7,-0.16685,0.00015,8.17335]
[1780321463759,51.44,71588.02,244.7,-0.16685,0.00015,8.17335]
[1780321463929,51.44,71588.02,244.7,-0.16685,0.00015,8.17335]
[1780321463981,51.44,71588.02,244.7,-0.16685,0.00015,8.17335]
[1780321464171,51.44,71588.02,244.7,-0.16685,0.00015,8.17335]
[1780321464631,51.44,71588.02,244.7,-0.16685,0.00015,8.17335]
[1780321464643,51.44,71559.93,244.7,-0.17106,0.00015,8.30202]
[1780321465190,51.44,71559.93,244.7,-0.17106,0.00015,8.30202]
[1780321465529,51.44,71559.93,244.7,-0.17106,0.00015,8.30202]
[1780321465610,51.44,71551.97,244.7,-0.17226,0.00015,8.33829]
[1780321465860,51.44,71551.97,244.7,-0.17226,0.00015,8.33829]
[1780321465898,51.44,71551.97,244.7,-0.17226,0.00015,8.33829]
[1780321466715,51.44,71551.97,244.7,-0.17226,0.00015,8.33829]
[1780321467763,51.42,71548.28,244.7,-0.1727,0.00015,8.35155]
[1780321467763,51.42,71548.28,244.7,-0.1727,0.00015,8.35155]
[1780321469002,51.4,71549.2,244.7,-0.1725,0.00015,8.34537]
[1780321469022,51.4,71549.2,244.7,-0.1725,0.00015,8.34537]
[1780321469072,51.4,71549.2,244.7,-0.1725,0.00015,8.34537]
[1780321469075,51.4,71549.2,244.7,-0.1725,0.00015,8.34537]
[1780321469090,51.4,71549.2,244.7,-0.1725,0.00015,8.34537]
[1780321469109,51.4,71549.2,244.7,-0.1725,0.00015,8.34537]
[1780321469246,51.4,71549.2,244.7,-0.1725,0.00015,8.34537]
[1780321469629,51.39,71534.12,244.7,-0.17474,0.00015,8.41248]
[1780321469873,51.39,71534.12,244.7,-0.17474,0.00015,8.41248]
[1780321470249,51.39,71534.12,244.7,-0.17474,0.00015,8.41248]
[1780321470435,51.38,71540.55,244.7,-0.17371,0.00015,8.38173]
[1780321470875,51.38,71540.55,244.7,-0.17371,0.00015,8.38173]
[1780321470995,51.38,71540.55,244.7,-0.17371,0.00015,8.38173]
[1780321471104,51.38,71540.55,244.7,-0.17371,0.00015,8.38173]
[1780321472042,51.38,71542.85,244.7,-0.17325,0.00015,8.364]
[1780321472192,51.38,71542.85,244.7,-0.17325,0.00015,8.364]
[1780321472558,51.38,71542.85,244.7,-0.17325,0.00015,8.364]
[1780321472565,51.38,71542.85,244.7,-0.17325,0.00015,8.364]
[1780321472653,51.38,71549.99,244.7,-0.17216,0.00015,8.33123]
[1780321474254,51.38,71552.13,244.7,-0.17183,0.00015,8.32133]
[1780321479499,51.37,71551.59,244.7,-0.1719,0.00015,8.32332]
[1780321480048,51.37,71551.59,244.7,-0.1719,0.00015,8.32332]
[1780321480672,51.37,71538.28,244.7,-0.17393,0.00015,8.38416]
[1780321485055,51.37,71539.63,244.7,-0.1737,0.00015,8.37751]
[1780321485064,51.37,71539.63,244.7,-0.1737,0.00015,8.37751]
[1780321486657,51.37,71533.91,244.7,-0.17457,0.00015,8.40345]
[1780321486948,51.37,71533.91,244.7,-0.17457,0.00015,8.40345]
[1780321486978,51.37,71533.91,244.7,-0.17457,0.00015,8.40345]
[1780321487648,51.37,71533.91,244.7,-0.17457,0.00015,8.40345]
[1780321487733,51.37,71524.77,244.7,-0.17597,0.00015,8.4451]
[1780321489458,51.37,71520.86,244.7,-0.17657,0.00015,8.46287]
[1780321489665,51.37,71520.86,244.7,-0.17657,0.00015,8.46287]
[1780321489694,51.37,71520.86,244.7,-0.17657,0.00015,8.46287]
[1780321489733,51.36,71515.54,244.7,-0.17739,0.00016,8.48705]
[1780321490128,51.36,71515.54,244.7,-0.17739,0.00016,8.48705]
[1780321490272,51.36,71515.54,244.7,-0.17739,0.00016,8.48705]
[1780321490335,51.36,71515.54,244.7,-0.17739,0.00016,8.48705]
[1780321490358,51.36,71515.54,244.7,-0.17739,0.00016,8.48705]
[1780321490570,51.36,71515.54,244.7,-0.17739,0.00016,8.48705]
[1780321490577,51.36,71508.01,244.7,-0.17856,0.00016,8.5213]
[1780321490809,51.36,71508.01,244.7,-0.17856,0.00016,8.5213]
[1780321491511,51.36,71508.01,244.7,-0.17856,0.00016,8.5213]
[1780321491802,51.36,71507.1,244.7,-0.1787,0.00016,8.52537]
[1780321494760,51.36,71509.65,244.7,-0.1783,0.00016,8.51361]
[1780321495054,51.36,71510.19,244.7,-0.17821,0.00016,8.51108]
[1780321495367,51.36,71510.19,244.7,-0.17821,0.00016,8.51108]
[1780321495376,51.36,71510.19,244.7,-0.17821,0.00016,8.51108]
[1780321495556,51.36,71510.19,244.7,-0.17821,0.00016,8.51108]
[1780321495761,51.36,71510.19,244.7,-0.17821,0.00016,8.51108]
[1780321495612,51.36,71498.5,244.7,-0.18003,0.00016,8.56432]
[1780321496743,51.36,71498.5,244.7,-0.18003,0.00016,8.56432]
[1780321496619,51.36,71492.98,244.7,-0.1809,0.00016,8.58934]
[1780321497626,51.36,71484.11,244.7,-0.18229,0.00016,8.62954]
[1780321499043,51.36,71482.2,244.7,-0.18258,0.00016,8.63804]
[1780321499732,51.36,71494.96,244.7,-0.18057,0.00016,8.57976]
[1780321500678,51.36,71494.96,244.7,-0.18057,0.00016,8.57976]
[1780321500787,51.36,71494.96,244.7,-0.18057,0.00016,8.57976]
[1780321500698,51.36,71504.44,244.7,-0.17908,0.00016,8.53643]
[1780321500828,51.36,71504.44,244.7,-0.17908,0.00016,8.53643]
[1780321501654,51.35,71514.64,244.7,-0.17749,0.00016,8.48974]
[1780321502692,51.35,71520.25,244.7,-0.17662,0.00015,8.46404]
[1780321503062,51.35,71520.25,244.7,-0.17662,0.00015,8.46404]
[1780321503135,51.35,71520.25,244.7,-0.17662,0.00015,8.46404]
[1780321503250,51.35,71520.25,244.7,-0.17662,0.00015,8.46404]
[1780321503258,51.35,71520.25,244.7,-0.17662,0.00015,8.46404]
[1780321503552,51.35,71520.25,244.7,-0.17662,0.00015,8.46404]
[1780321503670,51.35,71535.8,244.7,-0.17422,0.00015,8.39289]
[1780321504284,51.35,71535.8,244.7,-0.17422,0.00015,8.39289]
[1780321504504,51.35,71535.8,244.7,-0.17422,0.00015,8.39289]
[1780321505148,51.35,71533.85,244.7,-0.17452,0.00015,8.40182]
[1780321505487,51.35,71533.85,244.7,-0.17452,0.00015,8.40182]
[1780321506942,51.35,71535.15,244.7,-0.17432,0.00015,8.39585]
[1780321507451,51.35,71535.15,244.7,-0.17432,0.00015,8.39585]
[1780321508108,51.35,71535.88,244.7,-0.17421,0.00015,8.3925]
[1780321509724,51.35,71536.14,244.7,-0.17417,0.00015,8.39131]
[1780321509783,51.35,71537.62,244.7,-0.17394,0.00015,8.38454]
[1780321510314,51.35,71537.62,244.7,-0.17394,0.00015,8.38454]
[1780321510719,51.35,71543.58,244.7,-0.17303,0.00015,8.35725]
[1780321511020,51.35,71543.58,244.7,-0.17303,0.00015,8.35725]
[1780321511846,51.35,71545.36,244.7,-0.17276,0.00015,8.34912]
[1780321511879,51.35,71545.36,244.7,-0.17276,0.00015,8.34912]
[1780321512073,51.35,71545.36,244.7,-0.17276,0.00015,8.34912]
[1780321512733,51.35,71548.17,244.7,-0.17233,0.00015,8.33629]
[1780321514236,51.35,71548.18,244.7,-0.17233,0.00015,8.33618]
[1780321514238,51.35,71548.18,244.7,-0.17233,0.00015,8.33618]
[1780321514261,51.35,71548.18,244.7,-0.17233,0.00015,8.33618]
[1780321514747,51.35,71539.19,244.7,-0.1737,0.00015,8.37729]
[1780321514907,51.35,71539.19,244.7,-0.1737,0.00015,8.37729]
[1780321520204,51.35,71541.58,244.7,-0.17334,0.00015,8.3665]
[1780321520355,51.35,71541.58,244.7,-0.17334,0.00015,8.3665]
[1780321520370,51.35,71541.58,244.7,-0.17334,0.00015,8.3665]
[1780321520375,51.35,71541.58,244.7,-0.17334,0.00015,8.3665]
[1780321520406,51.35,71541.58,244.7,-0.17334,0.00015,8.3665]
[1780321520789,51.35,71546.61,244.7,-0.17257,0.00015,8.34349]
[1780321521047,51.35,71546.61,244.7,-0.17257,0.00015,8.34349]
[1780321521059,51.35,71546.61,244.7,-0.17257,0.00015,8.34349]
[1780321521393,51.35,71546.61,244.7,-0.17257,0.00015,8.34349]
[1780321521482,51.35,71546.61,244.7,-0.17257,0.00015,8.34349]
[1780321521718,51.35,71546.61,244.7,-0.17257,0.00015,8.34349]
[1780321521796,51.35,71566.36,244.7,-0.16957,0.00015,8.25281]
[1780321521935,51.35,71566.36,244.7,-0.16957,0.00015,8.25281]
[1780321523324,51.35,71569.28,244.7,-0.16913,0.00015,8.2393]
[1780321524371,51.35,71570.28,244.7,-0.16898,0.00015,8.23472]
[1780321524819,51.35,71580.31,244.7,-0.16748,0.00015,8.1887]
[1780321527058,51.35,71582.5,244.7,-0.16715,0.00015,8.17862]
[1780321527231,51.35,71582.5,244.7,-0.16715,0.00015,8.17862]
[1780321527801,51.35,71582.5,244.7,-0.16715,0.00015,8.17862]
[1780321527830,51.35,71582.5,244.7,-0.16715,0.00015,8.17862]
[1780321527819,51.35,71574.57,244.7,-0.16834,0.00015,8.21505]
[1780321528050,51.35,71574.57,244.7,-0.16834,0.00015,8.21505]
[1780321528069,51.35,71574.57,244.7,-0.16834,0.00015,8.21505]
[1780321528240,51.35,71574.57,244.7,-0.16834,0.00015,8.21505]
[1780321529315,51.35,71565.34,244.7,-0.16972,0.00015,8.25738]
[1780321530402,51.35,71565.34,244.7,-0.16972,0.00015,8.25738]
[1780321530853,51.35,71567.05,244.7,-0.16946,0.00015,8.24946]
[1780321531189,51.35,71567.05,244.7,-0.16946,0.00015,8.24946]
[1780321531191,51.35,71567.05,244.7,-0.16946,0.00015,8.24946]
[1780321531790,51.35,71567.05,244.7,-0.16946,0.00015,8.24946]
[1780321531389,51.35,71572.02,244.7,-0.16861,0.00015,8.21946]
[1780321532065,51.35,71572.02,244.7,-0.16861,0.00015,8.21946]
[1780321532207,51.35,71572.02,244.7,-0.16861,0.00015,8.21946]
[1780321532305,51.35,71572.02,244.7,-0.16861,0.00015,8.21946]
[1780321532406,51.35,71584.1,244.7,-0.1668,0.00015,8.16397]
[1780321532878,51.35,71590.22,244.7,-0.16589,0.00015,8.13585]
[1780321533921,51.35,71590.22,244.7,-0.16589,0.00015,8.13585]
[1780321534159,51.35,71590.22,244.7,-0.16589,0.00015,8.13585]
[1780321534575,51.35,71590.22,244.7,-0.16589,0.00015,8.13585]
[1780321534584,51.35,71590.22,244.7,-0.16589,0.00015,8.13585]
[1780321534970,51.35,71594.22,244.7,-0.16529,0.00015,8.11733]
[1780321535901,51.35,71597.34,244.7,-0.16483,0.00015,8.10296]
[1780321535967,51.35,71597.34,244.7,-0.16483,0.00015,8.10296]
[1780321537544,51.35,71600.65,244.7,-0.16434,0.00015,8.08774]
[1780321540484,51.35,71604.35,244.7,-0.16379,0.00015,8.07079]
[1780321540562,51.35,71604.35,244.7,-0.16379,0.00015,8.07079]
[1780321540633,51.35,71604.35,244.7,-0.16379,0.00015,8.07079]
[1780321540731,51.35,71604.35,244.7,-0.16379,0.00015,8.07079]
[1780321540741,51.35,71610.11,244.7,-0.16295,0.00015,8.04433]
[1780321541008,51.35,71610.11,244.7,-0.16295,0.00015,8.04433]
[1780321541012,51.35,71610.11,244.7,-0.16295,0.00015,8.04433]
[1780321541158,51.35,71610.11,244.7,-0.16295,0.00015,8.04433]
[1780321541451,51.35,71610.11,244.7,-0.16295,0.00015,8.04433]
[1780321541553,51.35,71620.7,244.7,-0.1614,0.00015,7.99569]
[1780321541942,51.35,71620.7,244.7,-0.1614,0.00015,7.99569]
[1780321542910,51.35,71624.46,244.7,-0.16086,0.00015,7.9785]
[1780321543713,51.35,71613.68,244.7,-0.16243,0.00015,8.02821]
[1780321544661,51.35,71606.59,244.7,-0.16348,0.00015,8.06088]
[1780321546456,51.35,71605.01,244.7,-0.16371,0.00015,8.06816]
[1780321546467,51.35,71605.01,244.7,-0.16371,0.00015,8.06816]
[1780321548818,51.35,71604.16,244.7,-0.16384,0.00015,8.07209]
[1780321548819,51.35,71604.16,244.7,-0.16384,0.00015,8.07209]
[1780321551389,51.35,71602.52,244.7,-0.16408,0.00015,8.07962]
[1780321553889,51.35,71603.19,244.7,-0.16397,0.00015,8.07632]
[1780321553968,51.35,71603.19,244.7,-0.16397,0.00015,8.07632]
[1780321554134,51.35,71603.19,244.7,-0.16397,0.00015,8.07632]
[1780321556674,51.35,71606.3,244.7,-0.16351,0.00015,8.06182]
[1780321556800,51.35,71606.3,244.7,-0.16351,0.00015,8.06182]
[1780321558220,51.35,71600.37,244.7,-0.16438,0.00015,8.0889]
[1780321558568,51.35,71600.37,244.7,-0.16438,0.00015,8.0889]
[1780321559161,51.35,71600.33,244.7,-0.16438,0.00015,8.08896]
[1780321559172,51.35,71600.33,244.7,-0.16438,0.00015,8.08896]
[1780321559271,51.35,71600.33,244.7,-0.16438,0.00015,8.08896]
[1780321560522,51.35,71599.15,244.7,-0.16455,0.00015,8.09426]
[1780321560549,51.35,71599.15,244.7,-0.16455,0.00015,8.09426]
[1780321560796,51.35,71599.15,244.7,-0.16455,0.00015,8.09426]
[1780321561108,51.35,71590.27,244.7,-0.16586,0.00015,8.13482]
[1780321563011,51.34,71591.63,244.7,-0.16565,0.00015,8.12839]
[1780321563014,51.34,71591.63,244.7,-0.16565,0.00015,8.12839]
[1780321563016,51.34,71591.63,244.7,-0.16565,0.00015,8.12839]
[1780321563299,51.34,71591.63,244.7,-0.16565,0.00015,8.12839]
[1780321563577,51.34,71591.63,244.7,-0.16565,0.00015,8.12839]
[1780321563623,51.34,71584.66,244.7,-0.16668,0.00015,8.16024]
[1780321564740,51.34,71584.66,244.7,-0.16668,0.00015,8.16024]
[1780321564741,51.34,71584.66,244.7,-0.16668,0.00015,8.16024]
[1780321565551,51.34,71586.08,244.7,-0.16646,0.00015,8.1535]
[1780321567296,51.34,71586.02,244.7,-0.16646,0.00015,8.15337]
[1780321567383,51.34,71586.02,244.7,-0.16646,0.00015,8.15337]
[1780321567413,51.34,71586.02,244.7,-0.16646,0.00015,8.15337]
[1780321567446,51.34,71586.02,244.7,-0.16646,0.00015,8.15337]
[1780321567678,51.34,71586.02,244.7,-0.16646,0.00015,8.15337]
[1780321568076,51.34,71586.45,244.7,-0.16639,0.00015,8.15118]
[1780321568247,51.34,71586.45,244.7,-0.16639,0.00015,8.15118]
[1780321568386,51.34,71586.45,244.7,-0.16639,0.00015,8.15118]
[1780321568421,51.34,71596.55,244.7,-0.16488,0.00015,8.10456]
[1780321569438,51.34,71596.55,244.7,-0.16488,0.00015,8.10456]
[1780321569490,51.34,71596.55,244.7,-0.16488,0.00015,8.10456]
[1780321569840,51.34,71596.55,244.7,-0.16488,0.00015,8.10456]
[1780321570012,51.34,71600.46,244.7,-0.1643,0.00015,8.08643]
[1780321570712,51.34,71600.46,244.7,-0.1643,0.00015,8.08643]
[1780321571129,51.33,71602.35,244.7,-0.16402,0.00015,8.07762]
[1780321574647,51.33,71597.63,244.7,-0.1647,0.00015,8.09897]
[1780321575289,51.33,71597.58,244.7,-0.1647,0.00015,8.09906]
[1780321575461,51.33,71597.58,244.7,-0.1647,0.00015,8.09906]
[1780321576915,51.33,71598.83,244.7,-0.16451,0.00015,8.09305]
[1780321577080,51.33,71598.83,244.7,-0.16451,0.00015,8.09305]
[1780321577132,51.33,71598.83,244.7,-0.16451,0.00015,8.09305]
[1780321577438,51.33,71598.83,244.7,-0.16451,0.00015,8.09305]
[1780321577662,51.33,71598.83,244.7,-0.16451,0.00015,8.09305]
[1780321577883,51.33,71601.09,244.7,-0.16417,0.00015,8.08253]
[1780321578426,51.33,71601.09,244.7,-0.16417,0.00015,8.08253]
[1780321578775,51.33,71601.09,244.7,-0.16417,0.00015,8.08253]
[1780321579099,51.33,71601.2,244.7,-0.16415,0.00015,8.08189]
[1780321580389,51.33,71604.37,244.7,-0.16368,0.00015,8.06718]
[1780321581426,51.33,71606.45,244.7,-0.16337,0.00015,8.0575]
[1780321582033,51.33,71606.71,244.7,-0.16333,0.00015,8.05621]
[1780321582079,51.33,71606.71,244.7,-0.16333,0.00015,8.05621]
[1780321582261,51.33,71606.71,244.7,-0.16333,0.00015,8.05621]
[1780321582736,51.33,71606.71,244.7,-0.16333,0.00015,8.05621]
[1780321582757,51.32,71620.72,244.7,-0.16128,0.00015,7.99165]
[1780321584035,51.32,71623.66,244.7,-0.16085,0.00015,7.97813]
[1780321584979,51.32,71622.9,244.7,-0.16096,0.00015,7.98165]
[1780321589801,51.33,71625.23,244.7,-0.16062,0.00015,7.97105]
[1780321590335,51.33,71625.53,244.7,-0.16058,0.00015,7.96971]
[1780321590636,51.33,71625.53,244.7,-0.16058,0.00015,7.96971]
[1780321590638,51.33,71625.53,244.7,-0.16058,0.00015,7.96971]
[1780321591318,51.33,71614.41,244.7,-0.1621,0.00015,8.01382]
[1780321592325,51.33,71620.01,244.7,-0.16128,0.00015,7.98802]
[1780321595950,51.33,71623.03,244.7,-0.16084,0.00015,7.97418]
[1780321595977,51.33,71623.03,244.7,-0.16084,0.00015,7.97418]
[1780321596832,51.33,71623.03,244.7,-0.16084,0.00015,7.97418]
[1780321597360,51.33,71615.01,244.7,-0.16201,0.00015,8.01114]
[1780321598182,51.33,71615.01,244.7,-0.16201,0.00015,8.01114]
[1780321598191,51.33,71615.01,244.7,-0.16201,0.00015,8.01114]
[1780321598528,51.33,71615.01,244.7,-0.16201,0.00015,8.01114]
[1780321598828,51.33,71615.01,244.7,-0.16201,0.00015,8.01114]
[1780321598846,51.33,71601.92,244.7,-0.16394,0.00015,8.07134]
[1780321599195,51.33,71601.92,244.7,-0.16394,0.00015,8.07134]
[1780321599247,51.33,71601.92,244.7,-0.16394,0.00015,8.07134]
[1780321599517,51.33,71596.57,244.7,-0.16472,0.00015,8.09585]
[1780321602267,51.32,71598.89,244.7,-0.16437,0.00015,8.08493]
[1780321603269,51.32,71595.64,244.7,-0.16485,0.00015,8.09976]
[1780321604254,51.32,71597.79,244.7,-0.16453,0.00015,8.08973]
[1780321604703,51.32,71597.79,244.7,-0.16453,0.00015,8.08973]
[1780321604759,51.32,71597.79,244.7,-0.16453,0.00015,8.08973]
[1780321604779,51.32,71590.49,244.7,-0.16561,0.00015,8.12318]
[1780321605614,51.32,71590.49,244.7,-0.16561,0.00015,8.12318]
[1780321605691,51.32,71586.47,244.7,-0.1662,0.00015,8.14157]
[1780321608216,51.32,71589.1,244.7,-0.1658,0.00015,8.1291]
[1780321610161,51.32,71586.32,244.7,-0.1662,0.00015,8.14152]
[1780321610451,51.31,71584.51,244.7,-0.16646,0.00015,8.14964]
[1780321612592,51.31,71583.51,244.7,-0.16661,0.00015,8.15405]
[1780321612693,51.31,71573.79,244.7,-0.16805,0.00015,8.19853]
[1780321613167,51.31,71573.79,244.7,-0.16805,0.00015,8.19853]
[1780321614296,51.31,71576.87,244.7,-0.16758,0.00015,8.18411]
[1780321614349,51.31,71576.87,244.7,-0.16758,0.00015,8.18411]
[1780321614625,51.31,71582.43,244.7,-0.16674,0.00015,8.15831]
[1780321615135,51.31,71582.43,244.7,-0.16674,0.00015,8.15831]
[1780321616842,51.31,71583.13,244.7,-0.16663,0.00015,8.15487]
[1780321617629,51.31,71584.64,244.7,-0.1664,0.00015,8.14781]
[1780321617663,51.31,71584.64,244.7,-0.1664,0.00015,8.14781]
[1780321617974,51.31,71585.33,244.7,-0.1663,0.00015,8.14454]
[1780321618174,51.31,71585.33,244.7,-0.1663,0.00015,8.14454]
[1780321618513,51.31,71585.33,244.7,-0.1663,0.00015,8.14454]
[1780321618548,51.31,71585.33,244.7,-0.1663,0.00015,8.14454]
[1780321618918,51.31,71585.33,244.7,-0.1663,0.00015,8.14454]
[1780321620120,51.3,71594.07,244.7,-0.16499,0.00015,8.10405]
[1780321620278,51.3,71594.07,244.7,-0.16499,0.00015,8.10405]
[1780321620345,51.3,71594.07,244.7,-0.16499,0.00015,8.10405]
[1780321620350,51.3,71594.07,244.7,-0.16499,0.00015,8.10405]
[1780321620569,51.3,71594.07,244.7,-0.16499,0.00015,8.10405]
[1780321620598,51.3,71594.07,244.7,-0.16499,0.00015,8.10405]
[1780321620883,51.3,71594.07,244.7,-0.16499,0.00015,8.10405]
[1780321620894,51.3,71594.07,244.7,-0.16499,0.00015,8.10405]
[1780321620893,51.3,71608.2,244.7,-0.1629,0.00015,8.03892]
[1780321621290,51.3,71608.2,244.7,-0.1629,0.00015,8.03892]
[1780321621499,51.3,71608.2,244.7,-0.1629,0.00015,8.03892]
[1780321621510,51.3,71608.2,244.7,-0.1629,0.00015,8.03892]
[1780321622585,51.3,71612.07,244.7,-0.16233,0.00015,8.02104]
[1780321623523,51.3,71615.06,244.7,-0.16189,0.00015,8.00724]
[1780321623570,51.3,71615.06,244.7,-0.16189,0.00015,8.00724]
[1780321623685,51.3,71628.93,244.7,-0.15987,0.00015,7.94334]
[1780321624822,51.3,71628.93,244.7,-0.15987,0.00015,7.94334]
[1780321625909,51.3,71632.91,244.7,-0.1593,0.00014,7.92507]
[1780321625564,51.3,71638.28,244.7,-0.15852,0.00014,7.90042]
[1780321626128,51.3,71638.28,244.7,-0.15852,0.00014,7.90042]
[1780321626249,51.3,71638.28,244.7,-0.15852,0.00014,7.90042]
[1780321626360,51.3,71638.28,244.7,-0.15852,0.00014,7.90042]
[1780321626885,51.3,71638.28,244.7,-0.15852,0.00014,7.90042]
[1780321626963,51.3,71638.96,244.7,-0.15843,0.00014,7.89741]
[1780321627153,51.3,71638.96,244.7,-0.15843,0.00014,7.89741]
[1780321627768,51.3,71648.38,244.7,-0.15708,0.00014,7.85414]
[1780321628069,51.3,71648.38,244.7,-0.15708,0.00014,7.85414]
[1780321628526,51.3,71648.38,244.7,-0.15708,0.00014,7.85414]
[1780321628693,51.3,71648.38,244.7,-0.15708,0.00014,7.85414]
[1780321628704,51.3,71648.38,244.7,-0.15708,0.00014,7.85414]
[1780321628720,51.3,71648.38,244.7,-0.15708,0.00014,7.85414]
[1780321628796,51.3,71648.38,244.7,-0.15708,0.00014,7.85414]
[1780321628963,51.3,71648.38,244.7,-0.15708,0.00014,7.85414]
[1780321628914,51.31,71639.74,244.7,-0.15832,0.00014,7.89412]
[1780321629026,51.31,71639.74,244.7,-0.15832,0.00014,7.89412]
[1780321629070,51.31,71639.74,244.7,-0.15832,0.00014,7.89412]
[1780321629207,51.31,71639.74,244.7,-0.15832,0.00014,7.89412]
[1780321631980,51.31,71646.17,244.7,-0.15741,0.00014,7.86491]
[1780321632045,51.31,71646.17,244.7,-0.15741,0.00014,7.86491]
[1780321632720,51.31,71646.17,244.7,-0.15741,0.00014,7.86491]
[1780321632760,51.31,71654.41,244.7,-0.15624,0.00014,7.82712]
[1780321633000,51.31,71654.41,244.7,-0.15624,0.00014,7.82712]
[1780321635772,51.31,71651.6,244.7,-0.15664,0.00014,7.84018]
[1780321635863,51.31,71651.39,244.7,-0.15667,0.00014,7.8412]
[1780321636234,51.31,71651.39,244.7,-0.15667,0.00014,7.8412]
[1780321636355,51.31,71651.39,244.7,-0.15667,0.00014,7.8412]
[1780321636640,51.31,71651.39,244.7,-0.15667,0.00014,7.8412]
[1780321636793,51.31,71651.39,244.7,-0.15667,0.00014,7.8412]
[1780321636796,51.31,71651.39,244.7,-0.15667,0.00014,7.8412]
[1780321636940,51.31,71651.39,244.7,-0.15667,0.00014,7.8412]
[1780321636876,51.31,71629.67,244.7,-0.15981,0.00015,7.94135]
[1780321637861,51.31,71623.66,244.7,-0.16068,0.00015,7.96908]
[1780321638404,51.31,71623.66,244.7,-0.16068,0.00015,7.96908]
[1780321641042,51.31,71623.24,244.7,-0.16074,0.00015,7.97107]
[1780321641536,51.31,71623.24,244.7,-0.16074,0.00015,7.97107]
[1780321641563,51.31,71623.24,244.7,-0.16074,0.00015,7.97107]
[1780321641590,51.31,71623.24,244.7,-0.16074,0.00015,7.97107]
[1780321641597,51.31,71623.24,244.7,-0.16074,0.00015,7.97107]
[1780321641898,51.31,71610.12,244.7,-0.16266,0.00015,8.03148]
[1780321642227,51.31,71610.12,244.7,-0.16266,0.00015,8.03148]
[1780321642494,51.31,71610.12,244.7,-0.16266,0.00015,8.03148]
[1780321642684,51.31,71600.03,244.7,-0.16415,0.00015,8.07785]
[1780321643839,51.31,71600.03,244.7,-0.16415,0.00015,8.07785]
[1780321643845,51.31,71600.03,244.7,-0.16415,0.00015,8.07785]
[1780321644332,51.31,71601.2,244.7,-0.16397,0.00015,8.07234]
[1780321644338,51.31,71601.2,244.7,-0.16397,0.00015,8.07234]
[1780321644831,51.31,71601.2,244.7,-0.16397,0.00015,8.07234]
[1780321645116,51.31,71598.86,244.7,-0.16431,0.00015,8.08299]
[1780321645188,51.31,71598.86,244.7,-0.16431,0.00015,8.08299]
[1780321645194,51.31,71598.86,244.7,-0.16431,0.00015,8.08299]
[1780321645861,51.31,71590.32,244.7,-0.16557,0.00015,8.12215]
[1780321648726,51.31,71584.87,244.7,-0.16637,0.00015,8.14666]
[1780321649733,51.3,71580.01,244.7,-0.16709,0.00015,8.1688]
[1780321650740,51.3,71574.32,244.7,-0.16793,0.00015,8.19471]
[1780321650978,51.3,71574.32,244.7,-0.16793,0.00015,8.19471]
[1780321651106,51.3,71574.32,244.7,-0.16793,0.00015,8.19471]
[1780321651796,51.3,71574.32,244.7,-0.16793,0.00015,8.19471]
[1780321651833,51.3,71577.15,244.7,-0.16739,0.00015,8.17429]
[1780321652933,51.3,71577.15,244.7,-0.16739,0.00015,8.17429]
[1780321657022,51.29,71576.42,244.7,-0.16746,0.00015,8.17641]
[1780321659829,51.29,71576.82,244.7,-0.16739,0.00015,8.17419]
[1780321659834,51.29,71580.14,244.7,-0.16689,0.00015,8.15877]
[1780321660285,51.29,71580.14,244.7,-0.16689,0.00015,8.15877]
[1780321660812,51.29,71589.48,244.7,-0.16549,0.00015,8.1156]
[1780321661005,51.29,71589.48,244.7,-0.16549,0.00015,8.1156]
[1780321662826,51.28,71596.88,244.7,-0.16438,0.00015,8.08124]
[1780321663153,51.28,71596.88,244.7,-0.16438,0.00015,8.08124]
[1780321666981,51.28,71594.78,244.7,-0.16468,0.00015,8.09057]
[1780321667729,51.28,71593.83,244.7,-0.16482,0.00015,8.0948]
[1780321669255,51.28,71588.17,244.7,-0.16565,0.00015,8.12055]
[1780321670225,51.28,71588.18,244.7,-0.16564,0.00015,8.12035]
[1780321670243,51.28,71588.18,244.7,-0.16564,0.00015,8.12035]
[1780321670761,51.28,71588.18,244.7,-0.16564,0.00015,8.12035]
[1780321670973,51.28,71581.75,244.7,-0.16659,0.00015,8.14977]
[1780321671915,51.28,71575.62,244.7,-0.16751,0.00015,8.17784]
[1780321672561,51.28,71575.62,244.7,-0.16751,0.00015,8.17784]
[1780321673903,51.27,71586.06,244.7,-0.16594,0.00015,8.12945]
[1780321675191,51.27,71586.73,244.7,-0.16583,0.00015,8.12618]
[1780321675658,51.27,71586.73,244.7,-0.16583,0.00015,8.12618]
[1780321676941,51.27,71587.68,244.7,-0.16568,0.00015,8.12167]
[1780321677405,51.27,71588.74,244.7,-0.16552,0.00015,8.11665]
[1780321677931,51.27,71596.55,244.7,-0.16436,0.00015,8.08057]
[1780321682965,51.27,71594.23,244.7,-0.16469,0.00015,8.09084]
[1780321684980,51.27,71599.97,244.7,-0.16384,0.00015,8.06424]
[1780321685688,51.27,71599.97,244.7,-0.16384,0.00015,8.06424]
[1780321688189,51.26,71597.22,244.7,-0.16424,0.00015,8.07671]
[1780321688214,51.26,71597.22,244.7,-0.16424,0.00015,8.07671]
[1780321688255,51.26,71597.22,244.7,-0.16424,0.00015,8.07671]
[1780321688269,51.26,71597.22,244.7,-0.16424,0.00015,8.07671]
[1780321688419,51.26,71597.22,244.7,-0.16424,0.00015,8.07671]
[1780321688457,51.26,71597.22,244.7,-0.16424,0.00015,8.07671]
[1780321688480,51.26,71597.22,244.7,-0.16424,0.00015,8.07671]
[1780321688550,51.26,71597.22,244.7,-0.16424,0.00015,8.07671]
[1780321689488,51.26,71612.28,244.7,-0.16201,0.00015,8.00697]
[1780321690685,51.26,71612.28,244.7,-0.16201,0.00015,8.00697]
[1780321690686,51.26,71612.28,244.7,-0.16201,0.00015,8.00697]
[1780321690732,51.26,71612.28,244.7,-0.16201,0.00015,8.00697]
[1780321690827,51.26,71622.14,244.7,-0.16057,0.00015,7.9615]
[1780321691778,51.26,71622.14,244.7,-0.16057,0.00015,7.9615]
[1780321691794,51.26,71622.14,244.7,-0.16057,0.00015,7.9615]
[1780321691804,51.26,71622.14,244.7,-0.16057,0.00015,7.9615]
[1780321691887,51.26,71622.14,244.7,-0.16057,0.00015,7.9615]
[1780321692016,51.26,71622.14,244.7,-0.16057,0.00015,7.9615]
[1780321692051,51.26,71619.2,244.7,-0.161,0.00015,7.97508]
[1780321692399,51.26,71619.2,244.7,-0.161,0.00015,7.97508]
[1780321692863,51.26,71627.55,244.7,-0.15978,0.00015,7.93661]
[1780321693045,51.26,71627.55,244.7,-0.15978,0.00015,7.93661]
[1780321693538,51.26,71627.55,244.7,-0.15978,0.00015,7.93661]
[1780321695893,51.26,71624.93,244.7,-0.16016,0.00015,7.94881]
[1780321696746,51.26,71624.66,244.7,-0.1602,0.00015,7.9501]
[1780321696865,51.26,71624.66,244.7,-0.1602,0.00015,7.9501]
[1780321697064,51.26,71622.59,244.7,-0.16051,0.00015,7.95969]
[1780321697214,51.26,71622.59,244.7,-0.16051,0.00015,7.95969]
[1780321697220,51.26,71622.59,244.7,-0.16051,0.00015,7.95969]
[1780321697597,51.26,71622.59,244.7,-0.16051,0.00015,7.95969]
[1780321697907,51.26,71612.42,244.7,-0.16199,0.00015,8.00658]
[1780321698817,51.26,71612.42,244.7,-0.16199,0.00015,8.00658]
[1780321702112,51.26,71605.59,244.7,-0.16299,0.00015,8.03781]
[1780321703937,51.26,71605.59,244.7,-0.16299,0.00015,8.03781]
[1780321704422,51.26,71605.83,244.7,-0.16295,0.00015,8.03663]
[1780321706958,51.26,71607.97,244.7,-0.16263,0.00015,8.02662]
[1780321711776,51.26,71604.25,244.7,-0.16317,0.00015,8.04346]
[1780321713067,51.26,71601.43,244.7,-0.16347,0.00015,8.04915]
[1780321714390,51.26,71599.01,244.7,-0.16383,0.00015,8.0602]
[1780321714441,51.26,71599.01,244.7,-0.16383,0.00015,8.0602]
[1780321714827,51.26,71599.01,244.7,-0.16383,0.00015,8.0602]
[1780321715269,51.26,71597.37,244.7,-0.16407,0.00015,8.06765]
[1780321715562,51.26,71597.37,244.7,-0.16407,0.00015,8.06765]
[1780321715807,51.26,71597.37,244.7,-0.16407,0.00015,8.06765]
[1780321715831,51.26,71584.13,244.7,-0.16603,0.00015,8.12858]
[1780321716357,51.26,71584.13,244.7,-0.16603,0.00015,8.12858]
[1780321716368,51.26,71584.13,244.7,-0.16603,0.00015,8.12858]
[1780321716461,51.26,71584.13,244.7,-0.16603,0.00015,8.12858]
[1780321716492,51.26,71584.13,244.7,-0.16603,0.00015,8.12858]
[1780321716971,51.26,71584.13,244.7,-0.16603,0.00015,8.12858]
[1780321716978,51.26,71584.13,244.7,-0.16603,0.00015,8.12858]
[1780321716562,51.26,71565.97,244.7,-0.16876,0.00015,8.21214]
[1780321720989,51.25,71563.61,244.7,-0.1691,0.00015,8.22277]
[1780321721498,51.25,71562.66,244.7,-0.16925,0.00015,8.22705]
[1780321721502,51.25,71562.66,244.7,-0.16925,0.00015,8.22705]
[1780321722150,51.25,71564.46,244.7,-0.16897,0.00015,8.21869]
[1780321725439,51.25,71565.16,244.7,-0.16886,0.00015,8.21524]
[1780321725628,51.25,71565.16,244.7,-0.16886,0.00015,8.21524]
[1780321725980,51.25,71565.16,244.7,-0.16886,0.00015,8.21524]
[1780321726289,51.25,71566.14,244.7,-0.16871,0.00015,8.21066]
[1780321726341,51.25,71566.14,244.7,-0.16871,0.00015,8.21066]
[1780321726507,51.25,71566.14,244.7,-0.16871,0.00015,8.21066]
[1780321726517,51.25,71566.14,244.7,-0.16871,0.00015,8.21066]
[1780321726569,51.25,71574.46,244.7,-0.16746,0.00015,8.17233]
[1780321731523,51.25,71574.27,244.7,-0.16748,0.00015,8.17314]
[1780321731527,51.25,71574.27,244.7,-0.16748,0.00015,8.17314]
[1780321732565,51.25,71574.45,244.7,-0.16745,0.00015,8.17229]
[1780321733048,51.25,71574.45,244.7,-0.16745,0.00015,8.17229]
[1780321733183,51.25,71573.9,244.7,-0.16754,0.00015,8.1748]
[1780321734028,51.25,71573.9,244.7,-0.16754,0.00015,8.1748]
[1780321734592,51.25,71570.37,244.7,-0.16807,0.00015,8.19102]
[1780321735354,51.25,71580.7,244.7,-0.16651,0.00015,8.14341]
[1780321736532,51.25,71580.7,244.7,-0.16651,0.00015,8.14341]
[1780321736543,51.25,71580.7,244.7,-0.16651,0.00015,8.14341]
[1780321737755,51.25,71578.6,244.7,-0.16683,0.00015,8.15309]
[1780321739382,51.25,71567.35,244.7,-0.16852,0.00015,8.20486]
[1780321741552,51.25,71565.82,244.7,-0.16875,0.00015,8.21184]
[1780321741566,51.25,71565.82,244.7,-0.16875,0.00015,8.21184]
[1780321743877,51.25,71565.24,244.7,-0.16883,0.00015,8.21436]
[1780321744045,51.25,71565.24,244.7,-0.16883,0.00015,8.21436]
[1780321744062,51.25,71564.09,244.7,-0.169,0.00015,8.21957]
[1780321744366,51.25,71564.09,244.7,-0.169,0.00015,8.21957]
[1780321744557,51.25,71564.09,244.7,-0.169,0.00015,8.21957]
[1780321744559,51.25,71564.09,244.7,-0.169,0.00015,8.21957]
[1780321744571,51.25,71564.09,244.7,-0.169,0.00015,8.21957]
[1780321744854,51.25,71564.09,244.7,-0.169,0.00015,8.21957]
[1780321745032,51.25,71564.09,244.7,-0.169,0.00015,8.21957]
[1780321744917,51.25,71545.66,244.7,-0.17179,0.00015,8.30418]
[1780321745307,51.25,71545.66,244.7,-0.17179,0.00015,8.30418]
[1780321745926,51.25,71538.33,244.7,-0.17291,0.00015,8.33767]
[1780321748039,51.25,71538.48,244.7,-0.17289,0.00015,8.33697]
[1780321750065,51.25,71534.88,244.7,-0.17344,0.00015,8.35345]
[1780321750927,51.24,71532.44,244.7,-0.17381,0.00015,8.36454]
[1780321751088,51.24,71532.44,244.7,-0.17381,0.00015,8.36454]
[1780321751928,51.24,71532.6,244.7,-0.17378,0.00015,8.36369]
[1780321752078,51.24,71524.05,244.7,-0.17509,0.00015,8.40287]
[1780321752473,51.24,71515.98,244.7,-0.17634,0.00016,8.43978]
[1780321754966,51.24,71511.18,244.7,-0.17708,0.00016,8.46153]
[1780321756934,51.24,71510.24,244.7,-0.17722,0.00016,8.4657]
[1780321756945,51.24,71510.24,244.7,-0.17722,0.00016,8.4657]
[1780321757191,51.24,71509.73,244.7,-0.1773,0.00016,8.46789]
[1780321758572,51.24,71505.3,244.7,-0.17798,0.00016,8.48801]
[1780321758643,51.24,71512.34,244.7,-0.17688,0.00016,8.45562]
[1780321760689,51.24,71512.41,244.7,-0.17686,0.00016,8.45517]
[1780321760906,51.24,71512.41,244.7,-0.17686,0.00016,8.45517]
[1780321761894,51.24,71508.78,244.7,-0.17743,0.00016,8.47166]
[1780321761951,51.24,71508.78,244.7,-0.17743,0.00016,8.47166]
[1780321761980,51.24,71508.78,244.7,-0.17743,0.00016,8.47166]
[1780321762079,51.23,71523.19,244.7,-0.17518,0.00015,8.4055]
[1780321762923,51.23,71530.48,244.7,-0.17406,0.00015,8.372]
[1780321763661,51.23,71530.48,244.7,-0.17406,0.00015,8.372]
[1780321763834,51.23,71520.37,244.7,-0.17562,0.00015,8.41833]
[1780321764923,51.23,71520.37,244.7,-0.17562,0.00015,8.41833]
[1780321765180,51.23,71522.1,244.7,-0.17535,0.00015,8.41032]
[1780321766111,51.23,71538.4,244.7,-0.17284,0.00015,8.33548]
[1780321766725,51.23,71547.69,244.7,-0.17142,0.00015,8.29279]
[1780321767213,51.23,71547.69,244.7,-0.17142,0.00015,8.29279]
[1780321771108,51.23,71538.65,244.7,-0.17269,0.00015,8.32716]
[1780321771146,51.23,71538.65,244.7,-0.17269,0.00015,8.32716]
[1780321771373,51.23,71538.65,244.7,-0.17269,0.00015,8.32716]
[1780321771696,51.23,71538.65,244.7,-0.17269,0.00015,8.32716]
[1780321771970,51.23,71533.0,244.7,-0.17355,0.00015,8.35303]
[1780321772615,51.23,71526.14,244.7,-0.17461,0.00015,8.38449]
[1780321774327,51.23,71526.73,244.7,-0.17452,0.00015,8.38173]
[1780321774432,51.23,71526.73,244.7,-0.17452,0.00015,8.38173]
[1780321774433,51.23,71526.73,244.7,-0.17452,0.00015,8.38173]
[1780321774786,51.23,71526.73,244.7,-0.17452,0.00015,8.38173]
[1780321774884,51.23,71520.51,244.7,-0.17548,0.00015,8.41021]
[1780321775511,51.23,71520.51,244.7,-0.17548,0.00015,8.41021]
[1780321775965,51.23,71520.51,244.7,-0.17548,0.00015,8.41021]
[1780321776052,51.23,71513.53,244.7,-0.17656,0.00016,8.44211]
[1780321777818,51.23,71510.64,244.7,-0.177,0.00016,8.45524]
[1780321777878,51.23,71510.64,244.7,-0.177,0.00016,8.45524]
[1780321777900,51.23,71510.64,244.7,-0.177,0.00016,8.45524]
[1780321779116,51.23,71499.65,244.7,-0.17871,0.00016,8.50527]
[1780321780515,51.23,71501.92,244.7,-0.17835,0.00016,8.49474]
[1780321780525,51.23,71501.92,244.7,-0.17835,0.00016,8.49474]
[1780321781528,51.23,71501.6,244.7,-0.17839,0.00016,8.49607]
[1780321783692,51.22,71508.12,244.7,-0.17736,0.00016,8.46575]
[1780321785528,51.22,71508.67,244.7,-0.17727,0.00016,8.46309]
[1780321785539,51.22,71508.67,244.7,-0.17727,0.00016,8.46309]
[1780321785764,51.22,71508.67,244.7,-0.17727,0.00016,8.46309]
[1780321787133,51.22,71509.28,244.7,-0.17717,0.00016,8.46017]
[1780321787400,51.22,71510.97,244.7,-0.1769,0.00016,8.4523]
[1780321787505,51.22,71510.97,244.7,-0.1769,0.00016,8.4523]
[1780321788077,51.22,71510.97,244.7,-0.1769,0.00016,8.4523]
[1780321787940,51.22,71522.25,244.7,-0.17515,0.00015,8.40048]
[1780321788425,51.22,71522.25,244.7,-0.17515,0.00015,8.40048]
[1780321789084,51.22,71522.25,244.7,-0.17515,0.00015,8.40048]
[1780321789085,51.22,71527.16,244.7,-0.17439,0.00015,8.37791]
[1780321790542,51.22,71526.87,244.7,-0.17443,0.00015,8.37922]
[1780321790549,51.22,71526.87,244.7,-0.17443,0.00015,8.37922]
[1780321791166,51.22,71524.71,244.7,-0.17477,0.00015,8.3891]
[1780321791515,51.22,71524.71,244.7,-0.17477,0.00015,8.3891]
[1780321791855,51.22,71524.71,244.7,-0.17477,0.00015,8.3891]
[1780321792940,51.22,71523.38,244.7,-0.17497,0.00015,8.39516]
[1780321793043,51.22,71530.77,244.7,-0.17383,0.00015,8.36117]
[1780321793348,51.22,71530.77,244.7,-0.17383,0.00015,8.36117]
[1780321794090,51.22,71538.7,244.7,-0.17261,0.00015,8.32471]
[1780321795819,51.22,71537.8,244.7,-0.17275,0.00015,8.32885]
[1780321796078,51.22,71537.8,244.7,-0.17275,0.00015,8.32885]
[1780321800251,51.22,71534.22,244.7,-0.17329,0.00015,8.34516]
[1780321801119,51.22,71539.82,244.7,-0.17243,0.00015,8.31944]
[1780321801345,51.22,71539.82,244.7,-0.17243,0.00015,8.31944]
[1780321801368,51.22,71539.82,244.7,-0.17243,0.00015,8.31944]
[1780321801405,51.22,71539.82,244.7,-0.17243,0.00015,8.31944]
[1780321801685,51.22,71539.82,244.7,-0.17243,0.00015,8.31944]
[1780321801822,51.22,71553.15,244.7,-0.1704,0.00015,8.25815]
[1780321802320,51.22,71553.15,244.7,-0.1704,0.00015,8.25815]
[1780321802955,51.22,71553.15,244.7,-0.1704,0.00015,8.25815]
[1780321803007,51.22,71553.15,244.7,-0.1704,0.00015,8.25815]
[1780321804695,51.21,71547.39,244.7,-0.17127,0.00015,8.28436]
[1780321805087,51.21,71547.39,244.7,-0.17127,0.00015,8.28436]
[1780321805103,51.21,71547.39,244.7,-0.17127,0.00015,8.28436]
[1780321805813,51.21,71550.19,244.7,-0.17084,0.00015,8.27137]
[1780321805833,51.21,71550.19,244.7,-0.17084,0.00015,8.27137]
[1780321806125,51.21,71550.19,244.7,-0.17084,0.00015,8.27137]
[1780321806127,51.21,71558.26,244.7,-0.16961,0.00015,8.23425]
[1780321806261,51.21,71558.26,244.7,-0.16961,0.00015,8.23425]
[1780321806775,51.21,71558.26,244.7,-0.16961,0.00015,8.23425]
[1780321806824,51.21,71558.26,244.7,-0.16961,0.00015,8.23425]
[1780321806970,51.21,71558.26,244.7,-0.16961,0.00015,8.23425]
[1780321807110,51.21,71567.7,244.7,-0.16818,0.00015,8.19064]
[1780321810031,51.21,71580.75,244.7,-0.16623,0.00015,8.13057]
[1780321810641,51.21,71580.75,244.7,-0.16623,0.00015,8.13057]
[1780321811134,51.21,71587.89,244.7,-0.16516,0.00015,8.09775]
[1780321811563,51.21,71587.89,244.7,-0.16516,0.00015,8.09775]
[1780321812334,51.21,71589.3,244.7,-0.16496,0.00015,8.09137]
[1780321813069,51.21,71589.3,244.7,-0.16496,0.00015,8.09137]
[1780321813076,51.21,71589.3,244.7,-0.16496,0.00015,8.09137]
[1780321813155,51.21,71587.22,244.7,-0.16527,0.00015,8.10108]
[1780321813798,51.21,71587.22,244.7,-0.16527,0.00015,8.10108]
[1780321813799,51.21,71587.22,244.7,-0.16527,0.00015,8.10108]
[1780321813946,51.21,71587.22,244.7,-0.16527,0.00015,8.10108]
[1780321813964,51.21,71587.22,244.7,-0.16527,0.00015,8.10108]
[1780321813997,51.21,71587.22,244.7,-0.16527,0.00015,8.10108]
[1780321814001,51.21,71587.22,244.7,-0.16527,0.00015,8.10108]
[1780321814004,51.21,71587.22,244.7,-0.16527,0.00015,8.10108]
[1780321814240,51.21,71583.13,244.7,-0.16588,0.00015,8.11991]
[1780321814476,51.21,71583.13,244.7,-0.16588,0.00015,8.11991]
[1780321815001,51.21,71577.91,244.7,-0.16666,0.00015,8.14402]
[1780321815308,51.21,71577.91,244.7,-0.16666,0.00015,8.14402]
[1780321815321,51.21,71577.91,244.7,-0.16666,0.00015,8.14402]
[1780321817673,51.22,71582.12,244.7,-0.16604,0.00015,8.12472]
[1780321818177,51.22,71587.12,244.7,-0.16529,0.00015,8.10174]
[1780321818596,51.22,71587.12,244.7,-0.16529,0.00015,8.10174]
[1780321818706,51.22,71587.12,244.7,-0.16529,0.00015,8.10174]
[1780321821044,51.22,71581.87,244.7,-0.16607,0.00015,8.12587]
[1780321823138,51.21,71586.56,244.7,-0.16537,0.00015,8.10422]
[1780321823365,51.21,71587.86,244.7,-0.16518,0.00015,8.09821]
[1780321824065,51.21,71596.09,244.7,-0.16396,0.00015,8.06028]
[1780321824666,51.21,71596.09,244.7,-0.16396,0.00015,8.06028]
[1780321826634,51.21,71594.66,244.7,-0.16416,0.00015,8.06668]
[1780321829440,51.21,71596.68,244.7,-0.16385,0.00015,8.05708]
[1780321829843,51.21,71596.68,244.7,-0.16385,0.00015,8.05708]
[1780321830032,51.21,71596.68,244.7,-0.16385,0.00015,8.05708]
[1780321830169,51.21,71596.68,244.7,-0.16385,0.00015,8.05708]
[1780321830523,51.21,71601.35,244.7,-0.16316,0.00015,8.03546]
[1780321834497,51.21,71599.22,244.7,-0.16336,0.00015,8.03783]
[1780321835232,51.21,71599.22,244.7,-0.16336,0.00015,8.03783]
[1780321835145,51.21,71604.3,244.7,-0.16261,0.00015,8.01434]
[1780321835269,51.21,71604.3,244.7,-0.16261,0.00015,8.01434]
[1780321835493,51.21,71604.3,244.7,-0.16261,0.00015,8.01434]
[1780321835635,51.21,71604.3,244.7,-0.16261,0.00015,8.01434]
[1780321835669,51.21,71604.3,244.7,-0.16261,0.00015,8.01434]
[1780321835846,51.21,71604.3,244.7,-0.16261,0.00015,8.01434]
[1780321836152,51.21,71618.2,244.7,-0.16057,0.00015,7.95018]
[1780321836850,51.21,71618.2,244.7,-0.16057,0.00015,7.95018]
[1780321837271,51.21,71617.28,244.7,-0.1607,0.00015,7.95448]
[1780321837425,51.21,71617.28,244.7,-0.1607,0.00015,7.95448]
[1780321837461,51.21,71617.28,244.7,-0.1607,0.00015,7.95448]
[1780321837490,51.21,71617.28,244.7,-0.1607,0.00015,7.95448]
[1780321837933,51.21,71617.28,244.7,-0.1607,0.00015,7.95448]
[1780321838165,51.21,71610.08,244.7,-0.16176,0.00015,7.98774]
[1780321840637,51.21,71608.89,244.7,-0.16193,0.00015,7.99322]
[1780321841965,51.21,71607.88,244.7,-0.16208,0.00015,7.99788]
[1780321842006,51.21,71607.88,244.7,-0.16208,0.00015,7.99788]
[1780321842234,51.21,71607.88,244.7,-0.16208,0.00015,7.99788]
[1780321842194,51.21,71602.3,244.7,-0.1629,0.00015,8.0236]
[1780321842241,51.21,71602.3,244.7,-0.1629,0.00015,8.0236]
[1780321842971,51.21,71602.3,244.7,-0.1629,0.00015,8.0236]
[1780321842997,51.21,71602.3,244.7,-0.1629,0.00015,8.0236]
[1780321843535,51.21,71600.09,244.7,-0.16323,0.00015,8.03374]
[1780321844208,51.21,71597.94,244.7,-0.16354,0.00015,8.0436]
[1780321844763,51.21,71597.94,244.7,-0.16354,0.00015,8.0436]
[1780321844779,51.21,71597.94,244.7,-0.16354,0.00015,8.0436]
[1780321844794,51.21,71597.94,244.7,-0.16354,0.00015,8.0436]
[1780321844867,51.21,71597.94,244.7,-0.16354,0.00015,8.0436]
[1780321844974,51.21,71597.94,244.7,-0.16354,0.00015,8.0436]
[1780321845163,51.21,71597.94,244.7,-0.16354,0.00015,8.0436]
[1780321845215,51.21,71604.14,244.7,-0.16263,0.00015,8.01495]
[1780321845469,51.21,71604.14,244.7,-0.16263,0.00015,8.01495]
[1780321845545,51.21,71604.14,244.7,-0.16263,0.00015,8.01495]
[1780321845567,51.21,71604.14,244.7,-0.16263,0.00015,8.01495]
[1780321845984,51.21,71604.14,244.7,-0.16263,0.00015,8.01495]
[1780321849716,51.21,71599.57,244.7,-0.1633,0.00015,8.03596]
[1780321850279,51.21,71598.38,244.7,-0.16347,0.00015,8.04132]
[1780321853905,51.2,71594.95,244.7,-0.16397,0.00015,8.05695]
[1780321853920,51.2,71594.95,244.7,-0.16397,0.00015,8.05695]
[1780321853928,51.2,71594.95,244.7,-0.16397,0.00015,8.05695]
[1780321853983,51.2,71594.95,244.7,-0.16397,0.00015,8.05695]
[1780321854078,51.2,71594.95,244.7,-0.16397,0.00015,8.05695]
[1780321854228,51.2,71594.95,244.7,-0.16397,0.00015,8.05695]
[1780321854754,51.2,71595.85,244.7,-0.16383,0.00015,8.05262]
[1780321854789,51.2,71595.85,244.7,-0.16383,0.00015,8.05262]
[1780321854942,51.2,71595.85,244.7,-0.16383,0.00015,8.05262]
[1780321855073,51.2,71595.85,244.7,-0.16383,0.00015,8.05262]
[1780321855124,51.2,71603.08,244.7,-0.16276,0.00015,8.01923]
[1780321855288,51.2,71603.08,244.7,-0.16276,0.00015,8.01923]
[1780321855294,51.2,71589.77,244.7,-0.16473,0.00015,8.08061]
[1780321859129,51.2,71585.65,244.7,-0.16534,0.00015,8.09934]
[1780321859806,51.2,71588.91,244.7,-0.16485,0.00015,8.08404]
[1780321860010,51.2,71588.91,244.7,-0.16485,0.00015,8.08404]
[1780321860042,51.2,71588.91,244.7,-0.16485,0.00015,8.08404]
[1780321860621,51.2,71590.88,244.7,-0.16455,0.00015,8.07484]
[1780321860780,51.2,71590.88,244.7,-0.16455,0.00015,8.07484]
[1780321861373,51.2,71591.03,244.7,-0.16452,0.00015,8.07403]
[1780321861452,51.2,71591.03,244.7,-0.16452,0.00015,8.07403]
[1780321861818,51.2,71591.03,244.7,-0.16452,0.00015,8.07403]
[1780321861872,51.2,71596.71,244.7,-0.16368,0.00015,8.04776]
[1780321862668,51.2,71596.71,244.7,-0.16368,0.00015,8.04776]
[1780321862752,51.2,71596.71,244.7,-0.16368,0.00015,8.04776]
[1780321863108,51.2,71596.71,244.7,-0.16368,0.00015,8.04776]
[1780321864635,51.2,71602.89,244.7,-0.16276,0.00015,8.01916]
[1780321866604,51.2,71607.35,244.7,-0.16211,0.00015,7.99856]
[1780321867656,51.2,71612.61,244.7,-0.16133,0.00015,7.97425]
[1780321868489,51.2,71612.61,244.7,-0.16133,0.00015,7.97425]
[1780321868494,51.2,71612.61,244.7,-0.16133,0.00015,7.97425]
[1780321868513,51.2,71612.61,244.7,-0.16133,0.00015,7.97425]
[1780321868561,51.2,71612.61,244.7,-0.16133,0.00015,7.97425]
[1780321869935,51.2,71613.74,244.7,-0.16117,0.00015,7.96905]
[1780321870954,51.2,71616.01,244.7,-0.16084,0.00015,7.9586]
[1780321870980,51.2,71627.99,244.7,-0.15909,0.00015,7.90335]
[1780321871506,51.2,71627.99,244.7,-0.15909,0.00015,7.90335]
[1780321871926,51.2,71627.99,244.7,-0.15909,0.00015,7.90335]
[1780321871927,51.2,71627.99,244.7,-0.15909,0.00015,7.90335]
[1780321872153,51.2,71630.09,244.7,-0.15879,0.00015,7.89376]
[1780321872728,51.2,71630.09,244.7,-0.15879,0.00015,7.89376]
[1780321877190,51.2,71628.7,244.7,-0.15899,0.00015,7.90019]
[1780321877196,51.2,71628.7,244.7,-0.15899,0.00015,7.90019]
[1780321877208,51.2,71628.7,244.7,-0.15899,0.00015,7.90019]
[1780321877268,51.2,71628.7,244.7,-0.15899,0.00015,7.90019]
[1780321877219,51.2,71629.58,244.7,-0.15886,0.00015,7.89611]
[1780321877337,51.2,71629.58,244.7,-0.15886,0.00015,7.89611]
[1780321877554,51.2,71629.58,244.7,-0.15886,0.00015,7.89611]
[1780321878046,51.2,71629.58,244.7,-0.15886,0.00015,7.89611]
[1780321878055,51.2,71629.58,244.7,-0.15886,0.00015,7.89611]
[1780321878100,51.2,71629.58,244.7,-0.15886,0.00015,7.89611]
[1780321878133,51.2,71629.58,244.7,-0.15886,0.00015,7.89611]
[1780321878210,51.2,71621.03,244.7,-0.16011,0.00015,7.9357]
[1780321878383,51.2,71621.03,244.7,-0.16011,0.00015,7.9357]
[1780321878848,51.2,71621.03,244.7,-0.16011,0.00015,7.9357]
[1780321879180,51.2,71607.13,244.7,-0.16215,0.00015,7.99991]
[1780321879791,51.2,71607.13,244.7,-0.16215,0.00015,7.99991]
[1780321880591,51.2,71606.92,244.7,-0.16218,0.00015,8.00086]
[1780321880816,51.2,71606.92,244.7,-0.16218,0.00015,8.00086]
[1780321881237,51.2,71606.92,244.7,-0.16218,0.00015,8.00086]
[1780321882241,51.2,71598.42,244.7,-0.16343,0.00015,8.04003]
[1780321883087,51.2,71598.42,244.7,-0.16343,0.00015,8.04003]
[1780321883106,51.2,71597.1,244.7,-0.16362,0.00015,8.04605]
[1780321888334,51.2,71594.34,244.7,-0.16402,0.00015,8.0585]
[1780321888358,51.2,71594.34,244.7,-0.16402,0.00015,8.0585]
[1780321889019,51.2,71594.34,244.7,-0.16402,0.00015,8.0585]
[1780321889953,51.2,71605.45,244.7,-0.16238,0.00015,8.00705]
[1780321890468,51.2,71605.45,244.7,-0.16238,0.00015,8.00705]
[1780321894695,51.2,71601.93,244.7,-0.16279,0.00015,8.01613]
[1780321898370,51.19,71604.66,244.7,-0.16238,0.00015,8.00342]
[1780321898597,51.19,71606.35,244.7,-0.16213,0.00015,7.9956]
[1780321899554,51.19,71606.35,244.7,-0.16213,0.00015,7.9956]
[1780321899723,51.19,71606.35,244.7,-0.16213,0.00015,7.9956]
[1780321900776,51.19,71613.49,244.7,-0.16108,0.00015,7.96264]
[1780321902344,51.19,71612.25,244.7,-0.16127,0.00015,7.9684]
[1780321902370,51.19,71612.25,244.7,-0.16127,0.00015,7.9684]
[1780321903230,51.19,71612.25,244.7,-0.16127,0.00015,7.9684]
[1780321904203,51.19,71607.73,244.7,-0.16193,0.00015,7.98928]
[1780321904586,51.19,71609.23,244.7,-0.16171,0.00015,7.98236]
[1780321904598,51.19,71609.23,244.7,-0.16171,0.00015,7.98236]
[1780321904697,51.19,71609.23,244.7,-0.16171,0.00015,7.98236]
[1780321904933,51.19,71609.23,244.7,-0.16171,0.00015,7.98236]
[1780321904987,51.19,71614.36,244.7,-0.16096,0.00015,7.95869]
[1780321906156,51.19,71614.36,244.7,-0.16096,0.00015,7.95869]
[1780321906282,51.19,71621.74,244.7,-0.15988,0.00015,7.92467]
[1780321906370,51.19,71621.74,244.7,-0.15988,0.00015,7.92467]
[1780321906701,51.19,71621.74,244.7,-0.15988,0.00015,7.92467]
[1780321906756,51.19,71621.74,244.7,-0.15988,0.00015,7.92467]
[1780321907228,51.19,71621.74,244.7,-0.15988,0.00015,7.92467]
[1780321907410,51.19,71625.93,244.7,-0.15927,0.00015,7.90528]
[1780321907540,51.19,71625.93,244.7,-0.15927,0.00015,7.90528]
[1780321907575,51.19,71625.93,244.7,-0.15927,0.00015,7.90528]
[1780321907649,51.19,71625.93,244.7,-0.15927,0.00015,7.90528]
[1780321907690,51.19,71625.93,244.7,-0.15927,0.00015,7.90528]
[1780321907690,51.19,71625.93,244.7,-0.15927,0.00015,7.90528]
[1780321907818,51.19,71625.93,244.7,-0.15927,0.00015,7.90528]
[1780321907832,51.19,71625.93,244.7,-0.15927,0.00015,7.90528]
[1780321907995,51.19,71625.93,244.7,-0.15927,0.00015,7.90528]
[1780321908078,51.19,71625.93,244.7,-0.15927,0.00015,7.90528]
[1780321908278,51.19,71625.93,244.7,-0.15927,0.00015,7.90528]
[1780321908293,51.19,71625.93,244.7,-0.15927,0.00015,7.90528]
[1780321908104,51.2,71609.19,244.7,-0.16172,0.00015,7.98264]
[1780321908609,51.2,71609.19,244.7,-0.16172,0.00015,7.98264]
[1780321908858,51.2,71609.19,244.7,-0.16172,0.00015,7.98264]
[1780321908996,51.2,71609.19,244.7,-0.16172,0.00015,7.98264]
[1780321909298,51.2,71609.19,244.7,-0.16172,0.00015,7.98264]
[1780321909469,51.2,71609.19,244.7,-0.16172,0.00015,7.98264]
[1780321909224,51.2,71561.74,244.7,-0.16879,0.00015,8.20137]
[1780321909771,51.2,71561.74,244.7,-0.16879,0.00015,8.20137]
[1780321909790,51.2,71561.74,244.7,-0.16879,0.00015,8.20137]
[1780321910618,51.2,71561.74,244.7,-0.16879,0.00015,8.20137]
[1780321909836,51.2,71521.99,244.7,-0.17487,0.00015,8.38413]
[1780321910968,51.2,71521.99,244.7,-0.17487,0.00015,8.38413]
[1780321911002,51.2,71521.99,244.7,-0.17487,0.00015,8.38413]
[1780321911048,51.2,71521.99,244.7,-0.17487,0.00015,8.38413]
[1780321911174,51.2,71521.99,244.7,-0.17487,0.00015,8.38413]
[1780321911339,51.2,71521.99,244.7,-0.17487,0.00015,8.38413]
[1780321911247,51.19,71515.86,244.7,-0.17581,0.00016,8.41198]
[1780321911839,51.19,71515.86,244.7,-0.17581,0.00016,8.41198]
[1780321911876,51.19,71515.86,244.7,-0.17581,0.00016,8.41198]
[1780321912247,51.16,71514.49,244.7,-0.17585,0.00016,8.41305]
[1780321912362,51.16,71514.49,244.7,-0.17585,0.00016,8.41305]
[1780321912368,51.16,71514.49,244.7,-0.17585,0.00016,8.41305]
[1780321913011,51.16,71514.49,244.7,-0.17585,0.00016,8.41305]
[1780321913326,51.16,71514.03,244.7,-0.17593,0.00016,8.41535]
[1780321914077,51.16,71514.03,244.7,-0.17593,0.00016,8.41535]
[1780321914241,51.16,71517.74,244.7,-0.17535,0.00016,8.39839]
[1780321915492,51.16,71518.2,244.7,-0.17528,0.00016,8.39628]
[1780321916189,51.16,71518.2,244.7,-0.17528,0.00016,8.39628]
[1780321916239,51.16,71525.96,244.7,-0.17408,0.00015,8.36059]
[1780321916593,51.16,71525.96,244.7,-0.17408,0.00015,8.36059]
[1780321916765,51.16,71525.96,244.7,-0.17408,0.00015,8.36059]
[1780321917088,51.16,71525.96,244.7,-0.17408,0.00015,8.36059]
[1780321917121,51.16,71525.96,244.7,-0.17408,0.00015,8.36059]
[1780321917269,51.15,71552.28,244.7,-0.17004,0.00015,8.23917]
[1780321918140,51.15,71552.28,244.7,-0.17004,0.00015,8.23917]
[1780321918206,51.15,71566.21,244.7,-0.16793,0.00015,8.17493]
[1780321919163,51.15,71566.21,244.7,-0.16793,0.00015,8.17493]
[1780321919200,51.15,71566.21,244.7,-0.16793,0.00015,8.17493]
[1780321919208,51.15,71571.88,244.7,-0.16707,0.00015,8.14881]
[1780321920656,51.15,71573.15,244.7,-0.16688,0.00015,8.14295]
[1780321921358,51.15,71561.33,244.7,-0.16866,0.00015,8.1973]
[1780321921719,51.15,71561.33,244.7,-0.16866,0.00015,8.1973]
[1780321921739,51.15,71561.33,244.7,-0.16866,0.00015,8.1973]
[1780321922196,51.15,71553.47,244.7,-0.16985,0.00015,8.23351]
[1780321922914,51.15,71553.47,244.7,-0.16985,0.00015,8.23351]
[1780321923294,51.15,71553.47,244.7,-0.16985,0.00015,8.23351]
[1780321924093,51.15,71549.93,244.7,-0.17039,0.00015,8.24974]
[1780321924114,51.15,71549.93,244.7,-0.17039,0.00015,8.24974]
[1780321924284,51.15,71549.93,244.7,-0.17039,0.00015,8.24974]
[1780321924355,51.15,71549.93,244.7,-0.17039,0.00015,8.24974]
[1780321924430,51.15,71547.46,244.7,-0.17076,0.00015,8.26104]
[1780321924488,51.15,71547.46,244.7,-0.17076,0.00015,8.26104]
[1780321924963,51.15,71547.46,244.7,-0.17076,0.00015,8.26104]
[1780321925141,51.15,71547.46,244.7,-0.17076,0.00015,8.26104]
[1780321925320,51.15,71531.01,244.7,-0.17328,0.00015,8.33672]
[1780321926368,51.15,71531.01,244.7,-0.17328,0.00015,8.33672]
[1780321926340,51.15,71517.47,244.7,-0.17537,0.00016,8.3988]
[1780321926761,51.15,71517.47,244.7,-0.17537,0.00016,8.3988]
[1780321926882,51.15,71517.47,244.7,-0.17537,0.00016,8.3988]
[1780321927050,51.15,71517.47,244.7,-0.17537,0.00016,8.3988]
[1780321927305,51.15,71502.39,244.7,-0.17771,0.00016,8.46784]
[1780321928096,51.15,71497.07,244.7,-0.17854,0.00016,8.49223]
[1780321929587,51.15,71498.63,244.7,-0.17829,0.00016,8.48482]
[1780321929619,51.15,71498.63,244.7,-0.17829,0.00016,8.48482]
[1780321931197,51.15,71499.1,244.7,-0.17821,0.00016,8.48253]
[1780321932454,51.15,71504.13,244.7,-0.17742,0.00016,8.45922]
[1780321932510,51.15,71504.13,244.7,-0.17742,0.00016,8.45922]
[1780321934684,51.14,71504.71,244.7,-0.17732,0.00016,8.45635]
[1780321934687,51.14,71504.71,244.7,-0.17732,0.00016,8.45635]
[1780321937642,51.14,71506.35,244.7,-0.17705,0.00016,8.44855]
[1780321938298,51.14,71506.35,244.7,-0.17705,0.00016,8.44855]
[1780321938399,51.14,71490.14,244.7,-0.17959,0.00016,8.52275]
[1780321938671,51.14,71490.14,244.7,-0.17959,0.00016,8.52275]
[1780321938780,51.14,71490.14,244.7,-0.17959,0.00016,8.52275]
[1780321939000,51.14,71490.14,244.7,-0.17959,0.00016,8.52275]
[1780321939267,51.14,71490.14,244.7,-0.17959,0.00016,8.52275]
[1780321939308,51.14,71489.63,244.7,-0.17967,0.00016,8.52491]
[1780321940371,51.14,71482.01,244.7,-0.18087,0.00016,8.55971]
[1780321940831,51.14,71482.01,244.7,-0.18087,0.00016,8.55971]
[1780321941752,51.14,71477.67,244.7,-0.18155,0.00016,8.57945]
[1780321942350,51.14,71477.67,244.7,-0.18155,0.00016,8.57945]
[1780321942880,51.14,71475.85,244.7,-0.18184,0.00016,8.58764]
[1780321943026,51.14,71475.85,244.7,-0.18184,0.00016,8.58764]
[1780321943781,51.14,71481.15,244.7,-0.18099,0.00016,8.56326]
[1780321944180,51.14,71475.41,244.7,-0.1819,0.00016,8.58939]
[1780321944785,51.14,71475.41,244.7,-0.1819,0.00016,8.58939]
[1780321945391,51.14,71489.53,244.7,-0.17966,0.00016,8.52465]
[1780321946236,51.14,71489.53,244.7,-0.17966,0.00016,8.52465]
[1780321946257,51.13,71499.18,244.7,-0.17814,0.00016,8.48037]
[1780321947203,51.13,71499.18,244.7,-0.17814,0.00016,8.48037]
[1780321949217,51.13,71509.1,244.7,-0.17659,0.00016,8.43487]
[1780321949500,51.13,71509.1,244.7,-0.17659,0.00016,8.43487]
[1780321950399,51.13,71509.1,244.7,-0.17659,0.00016,8.43487]
[1780321950435,51.13,71509.1,244.7,-0.17659,0.00016,8.43487]
[1780321950224,51.14,71523.21,244.7,-0.1744,0.00015,8.37012]
[1780321950790,51.14,71523.21,244.7,-0.1744,0.00015,8.37012]
[1780321951114,51.14,71523.21,244.7,-0.1744,0.00015,8.37012]
[1780321951150,51.14,71523.21,244.7,-0.1744,0.00015,8.37012]
[1780321951171,51.14,71523.21,244.7,-0.1744,0.00015,8.37012]
[1780321951356,51.14,71523.21,244.7,-0.1744,0.00015,8.37012]
[1780321951434,51.13,71522.08,244.7,-0.17447,0.00015,8.36807]
[1780321951706,51.13,71522.08,244.7,-0.17447,0.00015,8.36807]
[1780321951728,51.13,71522.08,244.7,-0.17447,0.00015,8.36807]
[1780321952007,51.13,71522.08,244.7,-0.17447,0.00015,8.36807]
[1780321952034,51.13,71522.08,244.7,-0.17447,0.00015,8.36807]
[1780321952238,51.13,71514.94,244.7,-0.17557,0.00016,8.40089]
[1780321953905,51.13,71512.07,244.7,-0.17602,0.00016,8.41404]
[1780321953992,51.13,71512.07,244.7,-0.17602,0.00016,8.41404]
[1780321954265,51.13,71518.36,244.7,-0.17504,0.00016,8.38511]
[1780321954885,51.13,71518.36,244.7,-0.17504,0.00016,8.38511]
[1780321955350,51.13,71518.36,244.7,-0.17504,0.00016,8.38511]
[1780321955640,51.13,71517.53,244.7,-0.17517,0.00016,8.38891]
[1780321956439,51.13,71517.53,244.7,-0.17517,0.00016,8.38891]
[1780321957285,51.13,71512.82,244.7,-0.1759,0.00016,8.41052]
[1780321957839,51.13,71512.82,244.7,-0.1759,0.00016,8.41052]
[1780321959599,51.13,71509.46,244.7,-0.17642,0.00016,8.42585]
[1780321960316,51.13,71515.99,244.7,-0.1754,0.00016,8.39581]
[1780321961451,51.13,71515.99,244.7,-0.1754,0.00016,8.39581]
[1780321961720,51.13,71517.62,244.7,-0.17515,0.00016,8.3883]
[1780321961937,51.13,71517.62,244.7,-0.17515,0.00016,8.3883]
[1780321961977,51.13,71517.62,244.7,-0.17515,0.00016,8.3883]
[1780321962327,51.13,71504.14,244.7,-0.17725,0.00016,8.45018]
[1780321964263,51.13,71505.17,244.7,-0.17708,0.00016,8.44537]
[1780321967479,51.13,71500.49,244.7,-0.1778,0.00016,8.4665]
[1780321971530,51.13,71499.96,244.7,-0.17788,0.00016,8.4686]
[1780321971596,51.13,71499.96,244.7,-0.17788,0.00016,8.4686]
[1780321971885,51.13,71499.96,244.7,-0.17788,0.00016,8.4686]
[1780321972119,51.13,71499.96,244.7,-0.17788,0.00016,8.4686]
[1780321972220,51.13,71499.96,244.7,-0.17788,0.00016,8.4686]
[1780321972267,51.13,71499.96,244.7,-0.17788,0.00016,8.4686]
[1780321972396,51.13,71490.98,244.7,-0.17928,0.00016,8.50966]
[1780321977457,51.13,71491.12,244.7,-0.17925,0.00016,8.50883]
[1780321978367,51.13,71491.12,244.7,-0.17925,0.00016,8.50883]
[1780321978465,51.12,71496.48,244.7,-0.17841,0.00016,8.48423]
[1780321979644,51.12,71498.4,244.7,-0.17811,0.00016,8.47543]
[1780321980375,51.12,71498.4,244.7,-0.17811,0.00016,8.47543]
[1780321981602,51.12,71496.79,244.7,-0.17836,0.00016,8.48282]
[1780321981825,51.12,71496.79,244.7,-0.17836,0.00016,8.48282]
[1780321982285,51.12,71496.79,244.7,-0.17836,0.00016,8.48282]
[1780321982958,51.12,71492.54,244.7,-0.17903,0.00016,8.50227]
[1780321982985,51.12,71492.54,244.7,-0.17903,0.00016,8.50227]
[1780321984078,51.12,71488.38,244.7,-0.17968,0.00016,8.52128]
[1780321984179,51.12,71498.85,244.7,-0.17804,0.00016,8.4733]
[1780321986089,51.12,71496.31,244.7,-0.17843,0.00016,8.48495]
[1780321986550,51.12,71508.73,244.7,-0.17649,0.00016,8.42798]
[1780321989020,51.13,71509.56,244.7,-0.17637,0.00016,8.42431]
[1780321989096,51.13,71503.68,244.7,-0.17729,0.00016,8.45129]
[1780321989550,51.13,71509.68,244.7,-0.17635,0.00016,8.4238]
[1780321992965,51.12,71505.91,244.7,-0.17693,0.00016,8.441]
[1780321992971,51.12,71505.91,244.7,-0.17693,0.00016,8.441]
[1780321993215,51.12,71505.91,244.7,-0.17693,0.00016,8.441]
[1780321993261,51.12,71511.72,244.7,-0.17603,0.00016,8.41426]
[1780321994227,51.12,71511.72,244.7,-0.17603,0.00016,8.41426]
[1780321994323,51.12,71519.26,244.7,-0.17485,0.00015,8.37959]
[1780321995819,51.12,71518.65,244.7,-0.17495,0.00015,8.38239]
[1780321996079,51.12,71518.65,244.7,-0.17495,0.00015,8.38239]
[1780321996243,51.12,71518.65,244.7,-0.17495,0.00015,8.38239]
[1780321996463,51.12,71512.93,244.7,-0.17584,0.00016,8.40862]
[1780321996828,51.12,71512.93,244.7,-0.17584,0.00016,8.40862]
[1780321996904,51.12,71512.93,244.7,-0.17584,0.00016,8.40862]
[1780321997232,51.12,71504.29,244.7,-0.17718,0.00016,8.44828]
[1780322001668,51.12,71502.71,244.7,-0.17741,0.00016,8.45508]
[1780322002462,51.12,71502.71,244.7,-0.17741,0.00016,8.45508]
[1780322002868,51.12,71503.11,244.7,-0.17735,0.00016,8.45325]
[1780322003462,51.12,71503.11,244.7,-0.17735,0.00016,8.45325]
[1780322002953,51.12,71509.94,244.7,-0.17628,0.00016,8.42182]
[1780322003614,51.12,71509.94,244.7,-0.17628,0.00016,8.42182]
[1780322003635,51.12,71509.94,244.7,-0.17628,0.00016,8.42182]
[1780322003652,51.12,71509.94,244.7,-0.17628,0.00016,8.42182]
[1780322003949,51.12,71509.94,244.7,-0.17628,0.00016,8.42182]
[1780322004996,51.12,71512.8,244.7,-0.17584,0.00016,8.40865]
[1780322005239,51.12,71512.8,244.7,-0.17584,0.00016,8.40865]
[1780322005777,51.12,71516.6,244.7,-0.17525,0.00016,8.39117]
[1780322006000,51.12,71516.6,244.7,-0.17525,0.00016,8.39117]
[1780322006263,51.12,71516.6,244.7,-0.17525,0.00016,8.39117]
[1780322006364,51.12,71521.85,244.7,-0.17443,0.00015,8.36707]
[1780322006661,51.12,71521.85,244.7,-0.17443,0.00015,8.36707]
[1780322007168,51.12,71521.85,244.7,-0.17443,0.00015,8.36707]
[1780322007275,51.12,71521.85,244.7,-0.17443,0.00015,8.36707]
[1780322007460,51.12,71521.85,244.7,-0.17443,0.00015,8.36707]
[1780322007484,51.12,71534.18,244.7,-0.17254,0.00015,8.31046]
[1780322007617,51.12,71534.18,244.7,-0.17254,0.00015,8.31046]
[1780322007920,51.12,71534.18,244.7,-0.17254,0.00015,8.31046]
[1780322008111,51.12,71534.18,244.7,-0.17254,0.00015,8.31046]
[1780322008442,51.12,71528.32,244.7,-0.17344,0.00015,8.33748]
[1780322009459,51.12,71528.32,244.7,-0.17344,0.00015,8.33748]
[1780322009208,51.12,71540.21,244.7,-0.17161,0.00015,8.28276]
[1780322012098,51.12,71537.81,244.7,-0.17199,0.00015,8.29395]
[1780322012485,51.12,71537.81,244.7,-0.17199,0.00015,8.29395]
[1780322012772,51.12,71530.32,244.7,-0.17303,0.00015,8.32128]
[1780322015840,51.12,71531.69,244.7,-0.17281,0.00015,8.31489]
[1780322015903,51.12,71531.69,244.7,-0.17281,0.00015,8.31489]
[1780322016436,51.12,71531.69,244.7,-0.17281,0.00015,8.31489]
[1780322017550,51.12,71528.7,244.7,-0.17328,0.00015,8.32877]
[1780322018158,51.12,71528.7,244.7,-0.17328,0.00015,8.32877]
[1780322018431,51.12,71528.7,244.7,-0.17328,0.00015,8.32877]
[1780322018491,51.12,71523.78,244.7,-0.17404,0.00015,8.35133]
[1780322019108,51.12,71519.08,244.7,-0.17476,0.00015,8.37294]
[1780322019776,51.12,71510.31,244.7,-0.17613,0.00016,8.41323]
[1780322021800,51.12,71512.27,244.7,-0.17582,0.00016,8.40415]
[1780322021856,51.12,71512.27,244.7,-0.17582,0.00016,8.40415]
[1780322022230,51.12,71512.27,244.7,-0.17582,0.00016,8.40415]
[1780322022331,51.12,71509.45,244.7,-0.17626,0.00016,8.41706]
[1780322023522,51.12,71509.45,244.7,-0.17626,0.00016,8.41706]
[1780322024338,51.12,71508.12,244.7,-0.17646,0.00016,8.42317]
[1780322024432,51.12,71508.12,244.7,-0.17646,0.00016,8.42317]
[1780322024494,51.12,71499.16,244.7,-0.17786,0.00016,8.46415]
[1780322025987,51.12,71494.91,244.7,-0.17853,0.00016,8.48364]
[1780322025999,51.12,71494.91,244.7,-0.17853,0.00016,8.48364]
[1780322030336,51.12,71504.51,244.7,-0.17703,0.00016,8.43967]
[1780322031312,51.12,71510.62,244.7,-0.17608,0.00016,8.41178]
[1780322032435,51.12,71503.29,244.7,-0.17722,0.00016,8.44547]
[1780322034546,51.12,71500.4,244.7,-0.17767,0.00016,8.45873]
[1780322035177,51.12,71498.54,244.7,-0.17797,0.00016,8.46732]
[1780322038909,51.12,71503.51,244.7,-0.17718,0.00016,8.44417]
[1780322042513,51.12,71506.32,244.7,-0.17673,0.00016,8.43109]
[1780322043603,51.12,71502.93,244.7,-0.17726,0.00016,8.44653]
[1780322043945,51.12,71510.99,244.7,-0.176,0.00016,8.40953]
[1780322046680,51.12,71514.31,244.7,-0.17548,0.00016,8.39425]
[1780322046966,51.12,71508.48,244.7,-0.17639,0.00016,8.42102]
[1780322049277,51.12,71504.32,244.7,-0.17704,0.00016,8.44008]
[1780322051208,51.12,71499.15,244.7,-0.17784,0.00016,8.46355]
[1780322051269,51.12,71499.15,244.7,-0.17784,0.00016,8.46355]
[1780322051370,51.11,71493.86,244.7,-0.17867,0.00016,8.48769]
[1780322051744,51.11,71493.86,244.7,-0.17867,0.00016,8.48769]
[1780322053328,51.11,71489.38,244.7,-0.17937,0.00016,8.50822]
[1780322054014,51.11,71481.63,244.7,-0.18059,0.00016,8.54364]
[1780322056465,51.11,71479.56,244.7,-0.18092,0.00016,8.55304]
[1780322057612,51.11,71484.63,244.7,-0.18011,0.00016,8.52966]
[1780322058540,51.11,71497.36,244.7,-0.1781,0.00016,8.47128]
[1780322059114,51.11,71497.36,244.7,-0.1781,0.00016,8.47128]
[1780322059288,51.11,71505.91,244.7,-0.17677,0.00016,8.43205]
[1780322060455,51.11,71499.16,244.7,-0.17782,0.00016,8.46309]
[1780322061076,51.11,71493.71,244.7,-0.17868,0.00016,8.48811]
[1780322063442,51.11,71491.45,244.7,-0.17904,0.00016,8.49847]
[1780322064098,51.11,71485.86,244.7,-0.17992,0.00016,8.52405]
[1780322067520,51.11,71487.22,244.7,-0.1797,0.00016,8.51773]
[1780322069235,51.11,71485.17,244.7,-0.18002,0.00016,8.52702]
[1780322071167,51.11,71484.29,244.7,-0.18016,0.00016,8.53097]
[1780322071789,51.11,71479.25,244.7,-0.18084,0.00016,8.54685]
[1780322071981,51.11,71479.25,244.7,-0.18084,0.00016,8.54685]
[1780322072299,51.11,71479.25,244.7,-0.18084,0.00016,8.54685]
[1780322072473,51.11,71479.25,244.7,-0.18084,0.00016,8.54685]
[1780322073356,51.11,71485.44,244.7,-0.17986,0.00016,8.5184]
[1780322077369,51.11,71496.19,244.7,-0.17816,0.00016,8.46903]
[1780322079470,51.11,71489.53,244.7,-0.17921,0.00016,8.49957]
[1780322080581,51.11,71483.1,244.7,-0.18023,0.00016,8.52902]
[1780322083447,51.11,71490.09,244.7,-0.17912,0.00016,8.49686]
[1780322084428,51.11,71490.09,244.7,-0.17912,0.00016,8.49686]
[1780322084497,51.11,71491.85,244.7,-0.17884,0.00016,8.48878]
[1780322084908,51.11,71491.85,244.7,-0.17884,0.00016,8.48878]
[1780322085338,51.11,71491.85,244.7,-0.17884,0.00016,8.48878]
[1780322085480,51.11,71491.85,244.7,-0.17884,0.00016,8.48878]
[1780322086253,51.11,71502.71,244.7,-0.17713,0.00016,8.43884]
[1780322087303,51.11,71497.29,244.7,-0.17798,0.00016,8.46361]
[1780322087951,51.11,71497.29,244.7,-0.17798,0.00016,8.46361]
[1780322091837,51.1,71493.34,244.7,-0.17859,0.00016,8.48136]
[1780322092372,51.1,71493.34,244.7,-0.17859,0.00016,8.48136]
[1780322092454,51.1,71500.44,244.7,-0.17747,0.00016,8.44857]
[1780322097478,51.1,71501.82,244.7,-0.17724,0.00016,8.44206]
[1780322099344,51.1,71496.9,244.7,-0.17801,0.00016,8.46447]
[1780322100413,51.1,71496.9,244.7,-0.17801,0.00016,8.46447]
[1780322100432,51.1,71496.9,244.7,-0.17801,0.00016,8.46447]
[1780322100607,51.1,71494.67,244.7,-0.17836,0.00016,8.47456]
[1780322101371,51.1,71486.14,244.7,-0.1797,0.00016,8.51367]
[1780322106410,51.1,71489.24,244.7,-0.17921,0.00016,8.49939]
[1780322110779,51.1,71492.58,244.7,-0.17868,0.00016,8.48406]
[1780322111292,51.1,71492.58,244.7,-0.17868,0.00016,8.48406]
[1780322111502,51.1,71481.61,244.7,-0.18041,0.00016,8.53433]
[1780322114124,51.1,71486.17,244.7,-0.17969,0.00016,8.51334]
[1780322114336,51.1,71486.17,244.7,-0.17969,0.00016,8.51334]
[1780322114596,51.1,71486.17,244.7,-0.17969,0.00016,8.51334]
[1780322114469,51.1,71478.53,244.7,-0.1809,0.00016,8.54834]
[1780322115665,51.1,71474.49,244.7,-0.18154,0.00016,8.56683]
[1780322115815,51.1,71474.49,244.7,-0.18154,0.00016,8.56683]
[1780322116035,51.1,71474.49,244.7,-0.18154,0.00016,8.56683]
[1780322116325,51.1,71474.49,244.7,-0.18154,0.00016,8.56683]
[1780322116414,51.1,71474.49,244.7,-0.18154,0.00016,8.56683]
[1780322116541,51.1,71452.24,244.7,-0.1851,0.00016,8.66849]
[1780322118035,51.1,71451.29,244.7,-0.18525,0.00016,8.67271]
[1780322118258,51.1,71451.29,244.7,-0.18525,0.00016,8.67271]
[1780322118352,51.1,71451.29,244.7,-0.18525,0.00016,8.67271]
[1780322118445,51.1,71451.29,244.7,-0.18525,0.00016,8.67271]
[1780322118480,51.1,71451.29,244.7,-0.18525,0.00016,8.67271]
[1780322118648,51.1,71451.29,244.7,-0.18525,0.00016,8.67271]
[1780322118723,51.1,71451.29,244.7,-0.18525,0.00016,8.67271]
[1780322118734,51.1,71451.29,244.7,-0.18525,0.00016,8.67271]
[1780322118744,51.1,71451.29,244.7,-0.18525,0.00016,8.67271]
[1780322118623,51.1,71431.81,244.7,-0.1884,0.00016,8.76142]
[1780322119030,51.1,71431.81,244.7,-0.1884,0.00016,8.76142]
[1780322119191,51.1,71431.81,244.7,-0.1884,0.00016,8.76142]
[1780322119312,51.1,71431.81,244.7,-0.1884,0.00016,8.76142]
[1780322119660,51.1,71431.81,253.0,-0.1884,0.00016,8.76142]
[1780322119541,51.09,71355.92,253.0,-0.20101,0.00017,9.1039]
[1780322119904,51.09,71355.92,264.7,-0.20101,0.00017,9.1039]
[1780322120658,51.09,71355.92,264.7,-0.20101,0.00017,9.1039]
[1780322120571,51.09,71322.41,264.7,-0.20673,0.00017,9.25323]
[1780322121115,51.09,71322.41,264.7,-0.20673,0.00017,9.25323]
[1780322121248,51.09,71322.41,264.7,-0.20673,0.00017,9.25323]
[1780322121410,51.09,71322.41,264.7,-0.20673,0.00017,9.25323]
[1780322121663,51.09,71322.41,264.7,-0.20673,0.00017,9.25323]
[1780322121648,50.99,71305.93,264.7,-0.20912,0.00017,9.31395]
[1780322121935,50.99,71305.93,264.7,-0.20912,0.00017,9.31395]
[1780322122278,50.99,71305.93,264.7,-0.20912,0.00017,9.31395]
[1780322122646,50.99,71286.39,264.7,-0.21254,0.00018,9.40034]
[1780322122804,50.99,71286.39,264.7,-0.21254,0.00018,9.40034]
[1780322123454,50.99,71286.39,264.7,-0.21254,0.00018,9.40034]
[1780322123660,50.99,71286.39,264.7,-0.21254,0.00018,9.40034]
[1780322123830,50.98,71305.02,264.7,-0.20926,0.00017,9.31765]
[1780322124514,50.98,71305.02,264.7,-0.20926,0.00017,9.31765]
[1780322124692,50.98,71333.78,264.7,-0.20428,0.00017,9.18939]
[1780322124876,50.98,71333.78,264.7,-0.20428,0.00017,9.18939]
[1780322125208,50.98,71333.78,264.7,-0.20428,0.00017,9.18939]
[1780322125396,50.98,71333.78,264.7,-0.20428,0.00017,9.18939]
[1780322125487,50.98,71333.78,264.7,-0.20428,0.00017,9.18939]
[1780322125626,50.98,71332.34,264.7,-0.20452,0.00017,9.19561]
[1780322125824,50.98,71332.34,264.7,-0.20452,0.00017,9.19561]
[1780322126281,50.98,71332.34,264.7,-0.20452,0.00017,9.19561]
[1780322126666,50.98,71332.34,264.7,-0.20452,0.00017,9.19561]
[1780322126631,50.98,71337.1,264.7,-0.2037,0.00017,9.17412]
[1780322127117,50.98,71337.1,264.7,-0.2037,0.00017,9.17412]
[1780322127288,50.98,71337.1,264.7,-0.2037,0.00017,9.17412]
[1780322127361,50.98,71337.1,264.7,-0.2037,0.00017,9.17412]
[1780322127465,50.98,71337.1,264.7,-0.2037,0.00017,9.17412]
[1780322127472,50.98,71337.1,264.7,-0.2037,0.00017,9.17412]
[1780322127515,50.98,71337.1,264.7,-0.2037,0.00017,9.17412]
[1780322127638,50.98,71326.89,264.7,-0.20545,0.00017,9.21971]
[1780322127892,50.98,71326.89,264.7,-0.20545,0.00017,9.21971]
[1780322127960,50.98,71326.89,264.7,-0.20545,0.00017,9.21971]
[1780322128192,50.98,71326.89,266.3,-0.20545,0.00017,9.21971]
[1780322128452,50.98,71326.89,266.3,-0.20545,0.00017,9.21971]
[1780322128707,50.98,71326.89,266.3,-0.20545,0.00017,9.21971]
[1780322128742,50.98,71326.89,266.3,-0.20545,0.00017,9.21971]
[1780322128814,50.98,71326.89,266.3,-0.20545,0.00017,9.21971]
[1780322128659,50.98,71315.58,266.3,-0.2074,0.00017,9.27002]
[1780322129211,50.98,71315.58,266.3,-0.2074,0.00017,9.27002]
[1780322129543,50.98,71315.58,266.3,-0.2074,0.00017,9.27002]
[1780322129710,50.98,71327.78,266.3,-0.20529,0.00017,9.21556]
[1780322130207,50.98,71327.78,266.3,-0.20529,0.00017,9.21556]
[1780322130240,50.98,71327.78,266.3,-0.20529,0.00017,9.21556]
[1780322130256,50.98,71327.78,266.3,-0.20529,0.00017,9.21556]
[1780322130364,50.98,71327.78,266.3,-0.20529,0.00017,9.21556]
[1780322130503,50.98,71327.78,266.3,-0.20529,0.00017,9.21556]
[1780322130666,50.98,71307.76,266.3,-0.20876,0.00017,9.30468]
[1780322130781,50.98,71307.76,266.3,-0.20876,0.00017,9.30468]
[1780322130854,50.98,71307.76,266.3,-0.20876,0.00017,9.30468]
[1780322130974,50.98,71307.76,266.3,-0.20876,0.00017,9.30468]
[1780322130978,50.98,71307.76,266.3,-0.20876,0.00017,9.30468]
[1780322131099,50.98,71307.76,266.3,-0.20876,0.00017,9.30468]
[1780322131676,50.98,71318.47,266.3,-0.20679,0.00017,9.24997]
[1780322131739,50.98,71318.47,266.3,-0.20679,0.00017,9.24997]
[1780322131769,50.98,71318.47,266.3,-0.20679,0.00017,9.24997]
[1780322132048,50.98,71318.47,266.3,-0.20679,0.00017,9.24997]
[1780322132140,50.98,71318.47,266.3,-0.20679,0.00017,9.24997]
[1780322132146,50.98,71318.47,266.3,-0.20679,0.00017,9.24997]
[1780322132322,50.98,71318.47,266.3,-0.20679,0.00017,9.24997]
[1780322132366,50.98,71318.47,266.3,-0.20679,0.00017,9.24997]
[1780322132464,50.98,71318.47,266.3,-0.20679,0.00017,9.24997]
[1780322132469,50.98,71318.47,266.3,-0.20679,0.00017,9.24997]
[1780322132682,50.98,71357.46,266.3,-0.20011,0.00017,9.0754]
[1780322132845,50.98,71357.46,266.3,-0.20011,0.00017,9.0754]
[1780322133484,50.98,71357.46,266.3,-0.20011,0.00017,9.0754]
[1780322133491,50.98,71357.46,266.3,-0.20011,0.00017,9.0754]
[1780322133544,50.98,71357.46,266.3,-0.20011,0.00017,9.0754]
[1780322133595,50.98,71357.46,266.3,-0.20011,0.00017,9.0754]
[1780322133688,50.98,71362.35,266.3,-0.19928,0.00017,9.05336]
[1780322134562,50.98,71362.35,266.3,-0.19928,0.00017,9.05336]
[1780322135190,50.97,71364.55,266.3,-0.1989,0.00017,9.04333]
[1780322135280,50.97,71364.55,266.3,-0.1989,0.00017,9.04333]
[1780322135290,50.97,71364.55,266.3,-0.1989,0.00017,9.04333]
[1780322135458,50.97,71364.55,266.3,-0.1989,0.00017,9.04333]
[1780322135539,50.97,71364.55,266.3,-0.1989,0.00017,9.04333]
[1780322135548,50.97,71364.55,266.3,-0.1989,0.00017,9.04333]
[1780322135632,50.97,71364.55,266.3,-0.1989,0.00017,9.04333]
[1780322135708,50.97,71376.12,266.3,-0.19695,0.00017,8.99104]
[1780322136034,50.97,71376.12,266.3,-0.19695,0.00017,8.99104]
[1780322136087,50.97,71376.12,266.3,-0.19695,0.00017,8.99104]
[1780322136101,50.97,71376.12,266.3,-0.19695,0.00017,8.99104]
[1780322136475,50.97,71376.12,266.3,-0.19695,0.00017,8.99104]
[1780322136715,50.97,71394.78,266.3,-0.19382,0.00017,8.90648]
[1780322136816,50.97,71394.78,266.3,-0.19382,0.00017,8.90648]
[1780322136820,50.97,71394.78,266.3,-0.19382,0.00017,8.90648]
[1780322137102,50.97,71394.78,266.3,-0.19382,0.00017,8.90648]
[1780322137307,50.97,71394.78,266.3,-0.19382,0.00017,8.90648]
[1780322137327,50.97,71394.78,266.3,-0.19382,0.00017,8.90648]
[1780322137634,50.97,71394.78,266.3,-0.19382,0.00017,8.90648]
[1780322137929,50.97,71399.16,266.3,-0.1931,0.00017,8.88656]
[1780322137974,50.97,71399.16,266.3,-0.1931,0.00017,8.88656]
[1780322138154,50.97,71399.16,266.3,-0.1931,0.00017,8.88656]
[1780322138459,50.97,71399.16,266.3,-0.1931,0.00017,8.88656]
[1780322138464,50.97,71399.16,266.3,-0.1931,0.00017,8.88656]
[1780322138590,50.97,71399.16,266.3,-0.1931,0.00017,8.88656]
[1780322138647,50.97,71399.16,266.3,-0.1931,0.00017,8.88656]
[1780322138685,50.97,71399.16,266.3,-0.1931,0.00017,8.88656]
[1780322138719,50.97,71399.16,266.3,-0.1931,0.00017,8.88656]
[1780322138744,50.97,71410.64,266.3,-0.1912,0.00016,8.83443]
[1780322138895,50.97,71410.64,266.3,-0.1912,0.00016,8.83443]
[1780322139249,50.97,71410.64,266.3,-0.1912,0.00016,8.83443]
[1780322139308,50.97,71410.64,266.3,-0.1912,0.00016,8.83443]
[1780322139737,50.97,71426.88,266.3,-0.18853,0.00016,8.76043]
[1780322139839,50.97,71426.88,266.3,-0.18853,0.00016,8.76043]
[1780322140744,50.97,71411.94,266.3,-0.19098,0.00016,8.82843]
[1780322140984,50.97,71411.94,266.3,-0.19098,0.00016,8.82843]
[1780322141077,50.97,71411.94,266.3,-0.19098,0.00016,8.82843]
[1780322141185,50.97,71411.94,266.3,-0.19098,0.00016,8.82843]
[1780322141443,50.97,71411.94,266.3,-0.19098,0.00016,8.82843]
[1780322141579,50.97,71411.94,266.3,-0.19098,0.00016,8.82843]
[1780322141635,50.97,71411.94,266.3,-0.19098,0.00016,8.82843]
[1780322141792,50.97,71411.32,266.3,-0.19108,0.00016,8.83127]
[1780322142454,50.97,71411.32,266.3,-0.19108,0.00016,8.83127]
[1780322142456,50.97,71411.32,266.3,-0.19108,0.00016,8.83127]
[1780322142528,50.97,71411.32,266.3,-0.19108,0.00016,8.83127]
[1780322142706,50.97,71411.32,266.3,-0.19108,0.00016,8.83127]
[1780322142701,50.97,71411.32,266.3,-0.19108,0.00016,8.83119]
[1780322143623,50.97,71403.63,266.3,-0.19235,0.00017,8.86608]
[1780322143773,50.97,71403.63,266.3,-0.19235,0.00017,8.86608]
[1780322143795,50.97,71403.63,266.3,-0.19235,0.00017,8.86608]
[1780322143849,50.97,71403.63,266.3,-0.19235,0.00017,8.86608]
[1780322144193,50.97,71403.63,266.3,-0.19235,0.00017,8.86608]
[1780322144689,50.97,71402.29,266.3,-0.19257,0.00017,8.87213]
[1780322145374,50.97,71402.29,266.3,-0.19257,0.00017,8.87213]
[1780322145379,50.97,71402.29,266.3,-0.19257,0.00017,8.87213]
[1780322145688,50.97,71408.29,266.3,-0.19158,0.00017,8.84488]
[1780322145795,50.97,71408.29,266.3,-0.19158,0.00017,8.84488]
[1780322145799,50.97,71408.29,266.3,-0.19158,0.00017,8.84488]
[1780322146690,50.97,71409.64,266.3,-0.19135,0.00016,8.83873]
[1780322147197,50.97,71409.64,266.3,-0.19135,0.00016,8.83873]
[1780322147303,50.97,71409.64,266.3,-0.19135,0.00016,8.83873]
[1780322147442,50.97,71409.64,266.3,-0.19135,0.00016,8.83873]
[1780322147463,50.97,71404.93,266.3,-0.19213,0.00017,8.86012]
[1780322148028,50.97,71404.93,266.3,-0.19213,0.00017,8.86012]
[1780322148284,50.97,71404.93,266.3,-0.19213,0.00017,8.86012]
[1780322148300,50.97,71404.93,266.3,-0.19213,0.00017,8.86012]
[1780322148684,50.97,71404.93,266.3,-0.19213,0.00017,8.86012]
[1780322148724,50.97,71414.03,266.3,-0.19062,0.00016,8.81859]
[1780322149180,50.97,71414.03,266.3,-0.19062,0.00016,8.81859]
[1780322149531,50.97,71414.03,266.3,-0.19062,0.00016,8.81859]
[1780322149636,50.97,71414.03,266.3,-0.19062,0.00016,8.81859]
[1780322149760,50.97,71414.03,266.3,-0.19062,0.00016,8.81859]
[1780322149688,50.97,71419.33,266.3,-0.18975,0.00016,8.79431]
[1780322150269,50.97,71419.33,266.3,-0.18975,0.00016,8.79431]
[1780322150350,50.97,71407.7,266.3,-0.19166,0.00017,8.8472]
[1780322150963,50.97,71407.7,266.3,-0.19166,0.00017,8.8472]
[1780322151554,50.97,71407.7,266.3,-0.19166,0.00017,8.8472]
[1780322151805,50.97,71410.99,266.3,-0.19111,0.00016,8.83211]
[1780322152299,50.97,71410.99,266.3,-0.19111,0.00016,8.83211]
[1780322152804,50.97,71408.74,266.3,-0.19148,0.00016,8.84228]
[1780322152946,50.97,71408.74,266.3,-0.19148,0.00016,8.84228]
[1780322153410,50.97,71408.74,266.3,-0.19148,0.00016,8.84228]
[1780322153706,50.96,71417.05,266.3,-0.19011,0.00016,8.80431]
[1780322154774,50.96,71426.27,266.3,-0.18859,0.00016,8.76217]
[1780322155023,50.96,71426.27,266.3,-0.18859,0.00016,8.76217]
[1780322155052,50.96,71426.27,266.3,-0.18859,0.00016,8.76217]
[1780322155758,50.96,71440.29,266.3,-0.18631,0.00016,8.69805]
[1780322155971,50.96,71440.29,266.3,-0.18631,0.00016,8.69805]
[1780322156267,50.96,71440.29,266.3,-0.18631,0.00016,8.69805]
[1780322156600,50.96,71440.29,266.3,-0.18631,0.00016,8.69805]
[1780322156755,50.96,71440.29,266.3,-0.18631,0.00016,8.69805]
[1780322156767,50.96,71451.92,266.3,-0.18442,0.00016,8.64482]
[1780322156921,50.96,71451.92,266.3,-0.18442,0.00016,8.64482]
[1780322157080,50.96,71451.92,266.3,-0.18442,0.00016,8.64482]
[1780322157264,50.96,71451.92,266.3,-0.18442,0.00016,8.64482]
[1780322157578,50.96,71453.19,266.3,-0.18422,0.00016,8.63901]
[1780322157814,50.96,71453.19,266.3,-0.18422,0.00016,8.63901]
[1780322158053,50.96,71453.19,266.3,-0.18422,0.00016,8.63901]
[1780322158399,50.96,71453.19,266.3,-0.18422,0.00016,8.63901]
[1780322158656,50.96,71453.19,266.3,-0.18422,0.00016,8.63901]
[1780322158687,50.96,71453.19,266.3,-0.18422,0.00016,8.63901]
[1780322158702,50.96,71453.19,266.3,-0.18422,0.00016,8.63901]
[1780322158742,50.96,71453.19,266.3,-0.18422,0.00016,8.63901]
[1780322158762,50.96,71454.91,266.3,-0.18393,0.00016,8.6308]
[1780322158998,50.96,71454.91,266.3,-0.18393,0.00016,8.6308]
[1780322159760,50.96,71445.57,266.3,-0.18544,0.00016,8.6735]
[1780322159932,50.96,71445.57,266.3,-0.18544,0.00016,8.6735]
[1780322159988,50.96,71445.57,266.3,-0.18544,0.00016,8.6735]
[1780322160083,50.96,71445.57,266.3,-0.18544,0.00016,8.6735]
[1780322160291,50.96,71445.57,266.3,-0.18544,0.00016,8.6735]
[1780322160353,50.96,71445.57,266.3,-0.18544,0.00016,8.6735]
[1780322160401,50.96,71445.57,266.3,-0.18544,0.00016,8.6735]
[1780322160421,50.96,71445.57,266.3,-0.18544,0.00016,8.6735]
[1780322161569,50.96,71442.35,266.3,-0.18596,0.00016,8.68817]
[1780322161780,50.96,71433.49,266.3,-0.18739,0.00016,8.72855]
[1780322162299,50.96,71433.49,266.3,-0.18739,0.00016,8.72855]
[1780322162800,50.96,71433.49,266.3,-0.18739,0.00016,8.72855]
[1780322162665,50.96,71412.4,266.3,-0.19084,0.00016,8.82454]
[1780322163248,50.96,71407.85,266.3,-0.19159,0.00017,8.84522]
[1780322165247,50.95,71409.66,266.3,-0.19128,0.00016,8.83677]
[1780322165277,50.95,71409.66,266.3,-0.19128,0.00016,8.83677]
[1780322165808,50.95,71409.66,266.3,-0.19128,0.00016,8.83677]
[1780322165748,50.95,71396.11,266.3,-0.19352,0.00017,8.89797]
[1780322165834,50.95,71396.11,266.3,-0.19352,0.00017,8.89797]
[1780322165962,50.95,71396.11,266.3,-0.19352,0.00017,8.89797]
[1780322166201,50.95,71396.11,266.3,-0.19352,0.00017,8.89797]
[1780322166427,50.95,71396.11,266.3,-0.19352,0.00017,8.89797]
[1780322166498,50.95,71396.11,266.3,-0.19352,0.00017,8.89797]
[1780322166703,50.95,71396.11,266.3,-0.19352,0.00017,8.89797]
[1780322166833,50.95,71378.64,266.3,-0.19642,0.00017,8.97687]
[1780322167199,50.95,71378.64,266.3,-0.19642,0.00017,8.97687]
[1780322167831,50.95,71382.86,266.3,-0.19571,0.00017,8.95764]
[1780322168004,50.95,71382.86,266.3,-0.19571,0.00017,8.95764]
[1780322168034,50.95,71382.86,266.3,-0.19571,0.00017,8.95764]
[1780322169110,50.95,71386.28,266.3,-0.19514,0.00017,8.94216]
[1780322170807,50.95,71383.25,266.3,-0.19564,0.00017,8.95564]
[1780322171552,50.95,71383.78,266.3,-0.19554,0.00017,8.953]
[1780322172086,50.94,71380.22,266.3,-0.19613,0.00017,8.96877]
[1780322172245,50.94,71371.51,266.3,-0.19759,0.00017,9.00811]
[1780322173295,50.94,71371.51,266.3,-0.19759,0.00017,9.00811]
[1780322173355,50.94,71371.51,266.3,-0.19759,0.00017,9.00811]
[1780322175114,50.94,71364.96,266.3,-0.19867,0.00017,9.03694]
[1780322175173,50.94,71364.96,266.3,-0.19867,0.00017,9.03694]
[1780322175886,50.94,71365.76,266.3,-0.19853,0.00017,9.03333]
[1780322176524,50.94,71376.61,266.3,-0.1967,0.00017,8.98411]
[1780322177022,50.94,71376.61,266.3,-0.1967,0.00017,8.98411]
[1780322177028,50.94,71376.61,266.3,-0.1967,0.00017,8.98411]
[1780322177398,50.94,71376.61,266.3,-0.1967,0.00017,8.98411]
[1780322177784,50.94,71376.61,266.3,-0.1967,0.00017,8.98411]
[1780322177652,50.93,71382.38,266.3,-0.19572,0.00017,8.95783]
[1780322178256,50.93,71382.38,266.3,-0.19572,0.00017,8.95783]
[1780322178265,50.93,71382.38,266.3,-0.19572,0.00017,8.95783]
[1780322178269,50.93,71382.38,266.3,-0.19572,0.00017,8.95783]
[1780322178662,50.93,71382.38,266.3,-0.19572,0.00017,8.95783]
[1780322178778,50.93,71382.38,266.3,-0.19572,0.00017,8.95783]
[1780322178762,50.93,71401.02,266.3,-0.19261,0.00017,8.87318]
[1780322179418,50.93,71401.02,266.3,-0.19261,0.00017,8.87318]
[1780322179611,50.93,71401.02,266.3,-0.19261,0.00017,8.87318]
[1780322179637,50.93,71417.94,266.3,-0.18982,0.00016,8.79623]
[1780322180119,50.93,71417.94,266.3,-0.18982,0.00016,8.79623]
[1780322180396,50.93,71417.94,266.3,-0.18982,0.00016,8.79623]
[1780322180523,50.93,71417.94,266.3,-0.18982,0.00016,8.79623]
[1780322180563,50.93,71417.54,266.3,-0.18988,0.00016,8.79779]
[1780322182092,50.93,71413.14,266.3,-0.1906,0.00016,8.81782]
[1780322182572,50.93,71413.14,266.3,-0.1906,0.00016,8.81782]
[1780322182676,50.93,71413.14,266.3,-0.1906,0.00016,8.81782]
[1780322182768,50.93,71399.64,266.3,-0.19282,0.00017,8.87902]
[1780322183269,50.93,71399.64,266.3,-0.19282,0.00017,8.87902]
[1780322183271,50.93,71399.64,266.3,-0.19282,0.00017,8.87902]
[1780322183777,50.93,71391.63,266.3,-0.19416,0.00017,8.91535]
[1780322184843,50.93,71391.63,266.3,-0.19416,0.00017,8.91535]
[1780322184447,50.93,71386.94,266.3,-0.19493,0.00017,8.93647]
[1780322187322,50.92,71389.54,266.3,-0.19448,0.00017,8.92413]
[1780322187644,50.92,71389.54,266.3,-0.19448,0.00017,8.92413]
[1780322188566,50.92,71392.05,266.3,-0.19406,0.00017,8.91259]
[1780322188736,50.92,71392.05,266.3,-0.19406,0.00017,8.91259]
[1780322189365,50.92,71394.2,266.3,-0.19369,0.00017,8.90265]
[1780322189550,50.92,71394.2,266.3,-0.19369,0.00017,8.90265]
[1780322189758,50.92,71394.2,266.3,-0.19369,0.00017,8.90265]
[1780322190677,50.92,71392.07,266.3,-0.19404,0.00017,8.91212]
[1780322190739,50.92,71392.07,266.3,-0.19404,0.00017,8.91212]
[1780322190860,50.92,71383.98,266.3,-0.19538,0.00017,8.94867]
[1780322191000,50.92,71383.98,266.3,-0.19538,0.00017,8.94867]
[1780322191918,50.92,71383.98,266.3,-0.19538,0.00017,8.94867]
[1780322191749,50.92,71349.59,266.3,-0.20108,0.00017,9.09658]
[1780322192215,50.92,71349.59,266.3,-0.20108,0.00017,9.09658]
[1780322194280,50.91,71348.01,266.3,-0.20133,0.00017,9.10323]
[1780322194430,50.91,71348.01,266.3,-0.20133,0.00017,9.10323]
[1780322194507,50.91,71348.01,266.3,-0.20133,0.00017,9.10323]
[1780322194572,50.91,71348.01,266.3,-0.20133,0.00017,9.10323]
[1780322194588,50.91,71358.36,266.3,-0.19957,0.00017,9.05668]
[1780322195040,50.91,71358.36,266.3,-0.19957,0.00017,9.05668]
[1780322195367,50.91,71358.36,266.3,-0.19957,0.00017,9.05668]
[1780322195397,50.91,71358.36,266.3,-0.19957,0.00017,9.05668]
[1780322195544,50.91,71358.36,266.3,-0.19957,0.00017,9.05668]
[1780322195662,50.91,71358.36,266.3,-0.19957,0.00017,9.05668]
[1780322195673,50.91,71372.28,266.3,-0.1972,0.00017,8.99337]
[1780322196072,50.91,71372.28,266.3,-0.1972,0.00017,8.99337]
[1780322196346,50.91,71372.28,266.3,-0.1972,0.00017,8.99337]
[1780322196621,50.91,71372.28,266.3,-0.1972,0.00017,8.99337]
[1780322196661,50.91,71372.28,266.3,-0.1972,0.00017,8.99337]
[1780322198142,50.91,71373.06,266.3,-0.19705,0.00017,8.98941]
[1780322198194,50.91,71373.06,266.3,-0.19705,0.00017,8.98941]
[1780322198370,50.91,71373.06,266.3,-0.19705,0.00017,8.98941]
[1780322198376,50.91,71373.06,266.3,-0.19705,0.00017,8.98941]
[1780322198500,50.91,71373.06,266.3,-0.19705,0.00017,8.98941]
[1780322198641,50.91,71373.06,266.3,-0.19705,0.00017,8.98941]
[1780322198867,50.9,71382.85,266.3,-0.1954,0.00017,8.94489]
[1780322199121,50.9,71382.85,266.3,-0.1954,0.00017,8.94489]
[1780322199411,50.9,71382.85,266.3,-0.1954,0.00017,8.94489]
[1780322199729,50.9,71389.07,266.3,-0.19436,0.00017,8.91652]
[1780322200484,50.9,71389.07,266.3,-0.19436,0.00017,8.91652]
[1780322201242,50.9,71391.16,266.3,-0.194,0.00017,8.90673]
[1780322201720,50.9,71390.53,266.3,-0.19409,0.00017,8.90929]
[1780322203519,50.9,71390.85,266.3,-0.19403,0.00017,8.9077]
[1780322203746,50.9,71390.85,266.3,-0.19403,0.00017,8.9077]
[1780322204016,50.9,71390.11,266.3,-0.19415,0.00017,8.91092]
[1780322204224,50.9,71390.11,266.3,-0.19415,0.00017,8.91092]
[1780322204884,50.9,71390.11,266.3,-0.19415,0.00017,8.91092]
[1780322204829,50.89,71397.56,266.3,-0.1929,0.00017,8.8769]
[1780322205598,50.89,71410.72,266.3,-0.19072,0.00016,8.81688]
[1780322206533,50.89,71410.72,266.3,-0.19072,0.00016,8.81688]
[1780322206675,50.89,71410.72,266.3,-0.19072,0.00016,8.81688]
[1780322206725,50.89,71416.59,266.3,-0.18975,0.00016,8.78994]
[1780322208530,50.89,71416.69,266.3,-0.18973,0.00016,8.78932]
[1780322208771,50.89,71411.76,266.3,-0.19053,0.00016,8.81162]
[1780322209156,50.89,71411.76,266.3,-0.19053,0.00016,8.81162]
[1780322209353,50.89,71411.76,266.3,-0.19053,0.00016,8.81162]
[1780322209607,50.89,71405.85,266.3,-0.1915,0.00017,8.83833]
[1780322210367,50.89,71405.85,266.3,-0.1915,0.00017,8.83833]
[1780322211557,50.89,71405.75,266.3,-0.19151,0.00017,8.83867]
[1780322211906,50.89,71405.75,266.3,-0.19151,0.00017,8.83867]
[1780322211563,50.89,71407.58,266.3,-0.19121,0.00017,8.83022]
[1780322212834,50.89,71407.58,266.3,-0.19121,0.00017,8.83022]
[1780322212856,50.89,71407.58,266.3,-0.19121,0.00017,8.83022]
[1780322213058,50.88,71408.54,266.3,-0.19104,0.00017,8.82563]
[1780322213241,50.88,71408.54,266.3,-0.19104,0.00017,8.82563]
[1780322213591,50.88,71408.54,266.3,-0.19104,0.00017,8.82563]
[1780322213941,50.88,71408.7,266.3,-0.19101,0.00017,8.82468]
[1780322214584,50.88,71406.37,266.3,-0.19138,0.00017,8.83508]
[1780322215753,50.88,71400.45,266.3,-0.19236,0.00017,8.8619]
[1780322216303,50.88,71400.45,266.3,-0.19236,0.00017,8.8619]
[1780322216600,50.88,71400.45,266.3,-0.19236,0.00017,8.8619]
[1780322216893,50.88,71396.76,266.3,-0.19297,0.00017,8.87852]
[1780322217903,50.88,71391.0,266.3,-0.19392,0.00017,8.90463]
[1780322218644,50.88,71391.0,266.3,-0.19392,0.00017,8.90463]
[1780322218863,50.88,71366.61,266.3,-0.19801,0.00017,9.01504]
[1780322219057,50.88,71366.61,266.3,-0.19801,0.00017,9.01504]
[1780322219666,50.88,71366.61,266.3,-0.19801,0.00017,9.01504]
[1780322219827,50.88,71366.61,266.3,-0.19801,0.00017,9.01504]
[1780322220549,50.88,71362.15,266.3,-0.19876,0.00017,9.03505]
[1780322220931,50.88,71362.15,266.3,-0.19876,0.00017,9.03505]
[1780322220901,50.88,71357.32,266.3,-0.19958,0.00017,9.05668]
[1780322221110,50.88,71357.32,266.3,-0.19958,0.00017,9.05668]
[1780322221888,50.87,71326.32,266.3,-0.20487,0.00017,9.19574]
[1780322222654,50.87,71326.32,266.3,-0.20487,0.00017,9.19574]
[1780322222882,50.87,71338.41,266.3,-0.20279,0.00017,9.14142]
[1780322223662,50.87,71338.41,266.3,-0.20279,0.00017,9.14142]
[1780322223872,50.87,71339.13,266.3,-0.20266,0.00017,9.13812]
[1780322224879,50.87,71348.74,266.3,-0.20102,0.00017,9.09486]
[1780322225668,50.87,71359.7,266.3,-0.19915,0.00017,9.04547]
[1780322227816,50.87,71344.99,266.3,-0.20166,0.00017,9.11186]
[1780322228912,50.87,71336.01,266.3,-0.2032,0.00017,9.15213]
[1780322232469,50.87,71340.05,266.3,-0.20249,0.00017,9.13371]
[1780322232591,50.87,71340.05,266.3,-0.20249,0.00017,9.13371]
[1780322232650,50.87,71340.05,266.3,-0.20249,0.00017,9.13371]
[1780322232752,50.87,71331.65,266.3,-0.20393,0.00017,9.17131]
[1780322233398,50.87,71331.65,266.3,-0.20393,0.00017,9.17131]
[1780322233700,50.87,71331.65,266.3,-0.20393,0.00017,9.17131]
[1780322234006,50.87,71329.9,266.3,-0.20423,0.00017,9.17903]
[1780322234735,50.87,71329.9,266.3,-0.20423,0.00017,9.17903]
[1780322234948,50.87,71317.1,266.3,-0.20644,0.00017,9.23613]
[1780322238841,50.87,71320.93,266.3,-0.20576,0.00017,9.21877]
[1780322238903,50.87,71334.8,266.3,-0.20337,0.00017,9.15662]
[1780322239765,50.87,71334.8,266.3,-0.20337,0.00017,9.15662]
[1780322239787,50.87,71334.8,266.3,-0.20337,0.00017,9.15662]
[1780322239836,50.86,71336.88,266.3,-0.20301,0.00017,9.14726]
[1780322242938,50.87,71341.8,266.3,-0.20217,0.00017,9.1252]
[1780322243798,50.87,71337.05,266.3,-0.20299,0.00017,9.14653]
[1780322244109,50.87,71337.05,266.3,-0.20299,0.00017,9.14653]
[1780322244805,50.87,71335.81,266.3,-0.2032,0.00017,9.15211]
[1780322246600,50.86,71336.9,266.3,-0.20301,0.00017,9.14713]
[1780322246971,50.86,71352.54,266.3,-0.20033,0.00017,9.07674]
[1780322250241,50.86,71350.74,266.3,-0.20064,0.00017,9.08477]
[1780322250706,50.86,71350.74,266.3,-0.20064,0.00017,9.08477]
[1780322250847,50.86,71344.09,266.3,-0.20177,0.00017,9.11464]
[1780322252000,50.86,71336.92,266.3,-0.20289,0.00017,9.1397]
[1780322256889,50.86,71346.88,266.3,-0.20117,0.00017,9.09461]
[1780322261926,50.86,71349.94,266.3,-0.20064,0.00017,9.08057]
[1780322263749,50.86,71346.73,266.3,-0.20119,0.00017,9.09498]
[1780322264770,50.86,71344.7,266.3,-0.20153,0.00017,9.10404]
[1780322264980,50.86,71331.45,266.3,-0.2038,0.00017,9.16346]
[1780322265278,50.86,71331.45,266.3,-0.2038,0.00017,9.16346]
[1780322265954,50.85,71317.44,266.3,-0.20621,0.00017,9.22604]
[1780322266391,50.85,71317.44,266.3,-0.20621,0.00017,9.22604]
[1780322266735,50.85,71317.44,266.3,-0.20621,0.00017,9.22604]
[1780322266966,50.85,71317.44,266.3,-0.20621,0.00017,9.22604]
[1780322267766,50.85,71320.33,266.3,-0.20571,0.00017,9.2131]
[1780322267968,50.85,71319.4,266.3,-0.20587,0.00017,9.21716]
[1780322268267,50.85,71319.4,266.3,-0.20587,0.00017,9.21716]
[1780322268975,50.85,71312.03,266.3,-0.20715,0.00017,9.24999]
[1780322271002,50.85,71304.11,266.3,-0.20852,0.00017,9.28505]
[1780322273020,50.85,71296.13,266.3,-0.20991,0.00018,9.32045]
[1780322274027,50.85,71291.35,266.3,-0.21074,0.00018,9.34158]
[1780322276787,50.84,71296.36,266.3,-0.20981,0.00018,9.31782]
[1780322278394,50.84,71299.33,266.3,-0.20928,0.00017,9.30452]
[1780322278967,50.84,71299.64,266.3,-0.20923,0.00017,9.30305]
[1780322280923,50.84,71293.97,266.3,-0.21022,0.00018,9.32822]
[1780322283016,50.83,71305.74,266.3,-0.20816,0.00017,9.2758]
[1780322284988,50.83,71320.5,266.3,-0.20559,0.00017,9.20992]
[1780322285632,50.84,71325.61,266.3,-0.20471,0.00017,9.18714]
[1780322288860,50.84,71308.02,266.3,-0.20777,0.00017,9.26599]
[1780322290028,50.84,71301.86,266.3,-0.20885,0.00017,9.29344]
[1780322291013,50.84,71307.33,266.3,-0.20789,0.00017,9.26906]
[1780322291979,50.84,71315.16,266.3,-0.20653,0.00017,9.23422]
[1780322294966,50.84,71315.83,266.3,-0.20642,0.00017,9.2314]
[1780322294959,50.84,71326.73,266.3,-0.20454,0.00017,9.18271]
[1780322295197,50.84,71326.73,267.0,-0.20454,0.00017,9.18271]
[1780322295206,50.84,71326.73,267.1,-0.20454,0.00017,9.18271]
[1780322295264,50.84,71326.73,274.2,-0.20454,0.00017,9.18271]
[1780322295531,50.84,71326.73,274.2,-0.20454,0.00017,9.18271]
[1780322295567,50.84,71326.73,274.2,-0.20454,0.00017,9.18271]
[1780322295705,50.84,71326.73,274.2,-0.20454,0.00017,9.18271]
[1780322295723,50.84,71326.73,274.2,-0.20454,0.00017,9.18271]
[1780322295941,50.84,71326.73,274.2,-0.20454,0.00017,9.18271]
[1780322295993,50.84,71391.85,274.2,-0.19351,0.00017,8.88906]
[1780322296192,50.84,71391.85,274.2,-0.19351,0.00017,8.88906]
[1780322296391,50.84,71391.85,274.2,-0.19351,0.00017,8.88906]
[1780322296456,50.84,71391.85,274.2,-0.19351,0.00017,8.88906]
[1780322296472,50.84,71391.85,274.2,-0.19351,0.00017,8.88906]
[1780322296615,50.84,71391.85,274.2,-0.19351,0.00017,8.88906]
[1780322296707,50.84,71391.85,274.2,-0.19351,0.00017,8.88906]
[1780322296930,50.84,71391.85,274.2,-0.19351,0.00017,8.88906]
[1780322297151,50.86,71499.66,274.2,-0.17615,0.00016,8.39731]
[1780322297167,50.86,71499.66,274.2,-0.17615,0.00016,8.39731]
[1780322297423,50.86,71499.66,274.2,-0.17615,0.00016,8.39731]
[1780322297834,50.86,71499.66,274.2,-0.17615,0.00016,8.39731]
[1780322298055,50.9,71586.13,274.2,-0.16311,0.00015,8.00254]
[1780322298130,50.9,71586.13,274.2,-0.16311,0.00015,8.00254]
[1780322298390,50.9,71586.13,274.2,-0.16311,0.00015,8.00254]
[1780322298469,50.9,71586.13,274.2,-0.16311,0.00015,8.00254]
[1780322298838,50.9,71586.13,274.2,-0.16311,0.00015,8.00254]
[1780322298961,50.91,71719.54,274.2,-0.14407,0.00014,7.38476]
[1780322299839,50.91,71719.54,274.2,-0.14407,0.00014,7.38476]
[1780322299905,50.92,71815.93,274.2,-0.13136,0.00013,6.94268]
[1780322300590,50.92,71815.93,274.2,-0.13136,0.00013,6.94268]
[1780322300948,50.92,71815.93,274.2,-0.13136,0.00013,6.94268]
[1780322301038,50.96,71885.34,274.2,-0.12284,0.00012,6.63248]
[1780322301479,50.96,71885.34,274.2,-0.12284,0.00012,6.63248]
[1780322301658,50.96,71885.34,274.2,-0.12284,0.00012,6.63248]
[1780322301897,50.96,71885.34,274.2,-0.12284,0.00012,6.63248]
[1780322301898,51.02,71770.38,274.2,-0.13775,0.00013,7.16849]
[1780322302415,51.02,71770.38,274.2,-0.13775,0.00013,7.16849]
[1780322302819,51.02,71770.38,274.2,-0.13775,0.00013,7.16849]
[1780322302842,51.02,71770.38,274.2,-0.13775,0.00013,7.16849]
[1780322302954,51.02,71770.38,274.2,-0.13775,0.00013,7.16849]
[1780322303066,51.02,71770.38,274.2,-0.13775,0.00013,7.16849]
[1780322302995,51.03,71699.2,274.2,-0.14743,0.00014,7.49793]
[1780322303123,51.03,71699.2,274.2,-0.14743,0.00014,7.49793]
[1780322303251,51.03,71699.2,274.2,-0.14743,0.00014,7.49793]
[1780322303417,51.03,71699.2,274.2,-0.14743,0.00014,7.49793]
[1780322303942,51.03,71699.2,274.2,-0.14743,0.00014,7.49793]
[1780322303944,51.03,71699.2,274.2,-0.14743,0.00014,7.49793]
[1780322303990,51.03,71681.72,274.2,-0.14989,0.00014,7.57946]
[1780322304132,51.03,71681.72,274.2,-0.14989,0.00014,7.57946]
[1780322304299,51.03,71681.72,274.2,-0.14989,0.00014,7.57946]
[1780322304390,51.03,71681.72,274.2,-0.14989,0.00014,7.57946]
[1780322304812,51.03,71681.72,274.2,-0.14989,0.00014,7.57946]
[1780322304898,51.03,71714.91,274.2,-0.14528,0.00014,7.42598]
[1780322305183,51.03,71714.91,274.2,-0.14528,0.00014,7.42598]
[1780322305280,51.03,71714.91,274.2,-0.14528,0.00014,7.42598]
[1780322305393,51.03,71714.91,274.2,-0.14528,0.00014,7.42598]
[1780322305786,51.03,71714.91,274.2,-0.14528,0.00014,7.42598]
[1780322305864,51.03,71714.91,274.2,-0.14528,0.00014,7.42598]
[1780322305873,51.03,71714.91,274.2,-0.14528,0.00014,7.42598]
[1780322306059,51.03,71714.91,274.2,-0.14528,0.00014,7.42598]
[1780322306002,51.03,71692.33,274.2,-0.14841,0.00014,7.53057]
[1780322306314,51.03,71692.33,274.2,-0.14841,0.00014,7.53057]
[1780322306572,51.03,71692.33,274.2,-0.14841,0.00014,7.53057]
[1780322306577,51.03,71692.33,274.2,-0.14841,0.00014,7.53057]
[1780322306618,51.03,71692.33,274.2,-0.14841,0.00014,7.53057]
[1780322306845,51.03,71692.33,274.2,-0.14841,0.00014,7.53057]
[1780322306853,51.03,71692.33,274.2,-0.14841,0.00014,7.53057]
[1780322306934,51.04,71634.46,274.2,-0.15665,0.00014,7.79913]
[1780322307270,51.04,71634.46,274.2,-0.15665,0.00014,7.79913]
[1780322307365,51.04,71634.46,274.2,-0.15665,0.00014,7.79913]
[1780322307571,51.04,71634.46,274.2,-0.15665,0.00014,7.79913]
[1780322307652,51.04,71634.46,274.2,-0.15665,0.00014,7.79913]
[1780322307658,51.04,71634.46,274.2,-0.15665,0.00014,7.79913]
[1780322307659,51.04,71634.46,274.2,-0.15665,0.00014,7.79913]
[1780322308088,51.04,71594.62,274.2,-0.16249,0.00015,7.98382]
[1780322308516,51.04,71594.62,274.2,-0.16249,0.00015,7.98382]
[1780322308891,51.04,71594.62,274.2,-0.16249,0.00015,7.98382]
[1780322308918,51.04,71572.1,274.2,-0.16587,0.00015,8.08835]
[1780322309131,51.04,71572.1,274.2,-0.16587,0.00015,8.08835]
[1780322309339,51.04,71572.1,274.2,-0.16587,0.00015,8.08835]
[1780322310088,51.04,71572.1,274.2,-0.16587,0.00015,8.08835]
[1780322309929,51.04,71578.24,274.2,-0.16495,0.00015,8.06017]
[1780322310098,51.04,71578.24,274.2,-0.16495,0.00015,8.06017]
[1780322310237,51.04,71578.24,274.2,-0.16495,0.00015,8.06017]
[1780322310268,51.04,71578.24,274.2,-0.16495,0.00015,8.06017]
[1780322310821,51.04,71578.24,274.2,-0.16495,0.00015,8.06017]
[1780322310960,51.04,71578.24,274.2,-0.16495,0.00015,8.06017]
[1780322310974,51.04,71578.24,274.2,-0.16495,0.00015,8.06017]
[1780322311007,51.04,71563.31,274.2,-0.1671,0.00015,8.12227]
[1780322311160,51.04,71563.31,274.2,-0.1671,0.00015,8.12227]
[1780322311376,51.04,71563.31,274.2,-0.1671,0.00015,8.12227]
[1780322311464,51.04,71563.31,274.2,-0.1671,0.00015,8.12227]
[1780322311533,51.04,71563.31,274.2,-0.1671,0.00015,8.12227]
[1780322311764,51.04,71563.31,274.2,-0.1671,0.00015,8.12227]
[1780322311937,51.04,71563.31,274.2,-0.1671,0.00015,8.12227]
[1780322311994,51.04,71563.31,274.2,-0.1671,0.00015,8.12227]
[1780322312251,51.05,71560.53,274.2,-0.16752,0.00015,8.13527]
[1780322312537,51.05,71560.53,274.2,-0.16752,0.00015,8.13527]
[1780322312980,51.05,71560.53,274.2,-0.16752,0.00015,8.13527]
[1780322313057,51.05,71560.53,274.2,-0.16752,0.00015,8.13527]
[1780322313081,51.05,71556.5,274.2,-0.16814,0.00015,8.15404]
[1780322313407,51.05,71556.5,274.2,-0.16814,0.00015,8.15404]
[1780322313820,51.05,71556.5,274.2,-0.16814,0.00015,8.15404]
[1780322313838,51.05,71556.5,274.2,-0.16814,0.00015,8.15404]
[1780322314092,51.05,71546.26,274.2,-0.16969,0.00015,8.20133]
[1780322314270,51.05,71546.26,274.2,-0.16969,0.00015,8.20133]
[1780322314320,51.05,71546.26,274.2,-0.16969,0.00015,8.20133]
[1780322314446,51.05,71546.26,274.2,-0.16969,0.00015,8.20133]
[1780322314557,51.05,71546.26,274.2,-0.16969,0.00015,8.20133]
[1780322314822,51.05,71546.26,274.2,-0.16969,0.00015,8.20133]
[1780322315021,51.05,71546.26,274.2,-0.16969,0.00015,8.20133]
[1780322315064,51.05,71558.15,274.2,-0.16788,0.00015,8.14636]
[1780322315168,51.05,71558.15,274.2,-0.16788,0.00015,8.14636]
[1780322315934,51.05,71558.15,274.2,-0.16788,0.00015,8.14636]
[1780322316002,51.05,71558.15,274.2,-0.16788,0.00015,8.14636]
[1780322316028,51.05,71606.12,274.2,-0.16072,0.00015,7.92437]
[1780322316895,51.05,71583.02,274.2,-0.16415,0.00015,8.03144]
[1780322317338,51.05,71583.02,274.2,-0.16415,0.00015,8.03144]
[1780322318052,51.05,71608.95,274.2,-0.16031,0.00015,7.91148]
[1780322319008,51.05,71608.95,274.2,-0.16031,0.00015,7.91148]
[1780322319701,51.05,71606.87,274.2,-0.16061,0.00015,7.92118]
[1780322320325,51.05,71602.87,274.2,-0.1612,0.00015,7.93975]
[1780322320352,51.05,71602.87,274.2,-0.1612,0.00015,7.93975]
[1780322320406,51.05,71602.87,274.2,-0.1612,0.00015,7.93975]
[1780322320660,51.05,71602.87,274.2,-0.1612,0.00015,7.93975]
[1780322320868,51.05,71616.37,274.2,-0.15922,0.00015,7.87729]
[1780322321143,51.05,71616.37,274.2,-0.15922,0.00015,7.87729]
[1780322321622,51.05,71616.37,274.2,-0.15922,0.00015,7.87729]
[1780322322686,51.05,71610.29,274.2,-0.16012,0.00015,7.9057]
[1780322323268,51.05,71610.29,274.2,-0.16012,0.00015,7.9057]
[1780322324365,51.05,71608.78,274.2,-0.16035,0.00015,7.91277]
[1780322324562,51.05,71608.78,274.2,-0.16035,0.00015,7.91277]
[1780322324812,51.05,71605.44,274.2,-0.16084,0.00015,7.92831]
[1780322326039,51.05,71610.84,274.2,-0.16004,0.00015,7.90324]
[1780322326221,51.05,71610.84,274.2,-0.16004,0.00015,7.90324]
[1780322326336,51.05,71610.84,274.2,-0.16004,0.00015,7.90324]
[1780322326657,51.05,71610.84,274.2,-0.16004,0.00015,7.90324]
[1780322326841,51.05,71618.02,274.2,-0.15899,0.00015,7.86996]
[1780322327225,51.05,71618.02,274.2,-0.15899,0.00015,7.86996]
[1780322327989,51.05,71640.2,274.2,-0.15578,0.00014,7.76759]
[1780322328415,51.05,71640.2,274.3,-0.15578,0.00014,7.76759]
[1780322328485,51.05,71640.2,274.3,-0.15578,0.00014,7.76759]
[1780322328689,51.05,71632.83,274.3,-0.15685,0.00014,7.80186]
[1780322329795,51.05,71632.83,274.3,-0.15685,0.00014,7.80186]
[1780322329854,51.05,71632.83,274.3,-0.15685,0.00014,7.80186]
[1780322330105,51.05,71627.62,274.3,-0.15761,0.00015,7.82594]
[1780322330893,51.05,71627.62,274.3,-0.15761,0.00015,7.82594]
[1780322331096,51.05,71627.62,274.3,-0.15761,0.00015,7.82594]
[1780322330941,51.05,71622.46,274.3,-0.15836,0.00015,7.84991]
[1780322331347,51.05,71622.46,274.3,-0.15836,0.00015,7.84991]
[1780322331398,51.05,71622.46,274.3,-0.15836,0.00015,7.84991]
[1780322331704,51.05,71622.46,274.3,-0.15836,0.00015,7.84991]
[1780322331946,51.05,71597.56,274.3,-0.16202,0.00015,7.96533]
[1780322332282,51.05,71597.56,274.3,-0.16202,0.00015,7.96533]
[1780322332654,51.05,71602.48,274.3,-0.16129,0.00015,7.94245]
[1780322333478,51.05,71602.48,274.3,-0.16129,0.00015,7.94245]
[1780322333576,51.05,71591.51,274.3,-0.16291,0.00015,7.99313]
[1780322335532,51.05,71590.32,274.3,-0.16309,0.00015,7.99861]
[1780322336037,51.05,71590.32,274.3,-0.16309,0.00015,7.99861]
[1780322336042,51.05,71590.32,274.3,-0.16309,0.00015,7.99861]
[1780322336063,51.05,71578.37,274.3,-0.16487,0.00015,8.05385]
[1780322336182,51.05,71578.37,274.3,-0.16487,0.00015,8.05385]
[1780322336443,51.05,71578.37,274.3,-0.16487,0.00015,8.05385]
[1780322336649,51.05,71578.37,274.3,-0.16487,0.00015,8.05385]
[1780322336673,51.05,71578.37,274.3,-0.16487,0.00015,8.05385]
[1780322337058,51.05,71548.95,274.3,-0.16932,0.00015,8.18994]
[1780322337800,51.05,71548.95,274.3,-0.16932,0.00015,8.18994]
[1780322337936,51.05,71536.5,274.3,-0.17122,0.00015,8.24736]
[1780322340214,51.05,71533.66,274.3,-0.17165,0.00015,8.26036]
[1780322340960,51.05,71532.83,274.3,-0.17178,0.00015,8.26408]
[1780322341060,51.05,71532.83,274.3,-0.17178,0.00015,8.26408]
[1780322341039,51.05,71526.93,274.3,-0.17268,0.00015,8.29116]
[1780322341644,51.05,71546.94,274.3,-0.16961,0.00015,8.19871]
[1780322345677,51.05,71532.15,274.3,-0.17187,0.00015,8.26682]
[1780322346684,51.05,71523.96,274.3,-0.17313,0.00015,8.30445]
[1780322347673,51.05,71523.96,274.3,-0.17313,0.00015,8.30445]
[1780322347824,51.05,71529.5,274.3,-0.17227,0.00015,8.27876]
[1780322348419,51.05,71529.5,274.3,-0.17227,0.00015,8.27876]
[1780322348447,51.05,71529.5,274.3,-0.17227,0.00015,8.27876]
[1780322349671,51.05,71525.49,274.3,-0.17288,0.00015,8.29711]
[1780322350010,51.05,71530.36,274.3,-0.17213,0.00015,8.27451]
[1780322350716,51.04,71537.51,274.3,-0.17102,0.00015,8.24141]
[1780322351812,51.04,71537.51,274.3,-0.17102,0.00015,8.24141]
[1780322353772,51.04,71538.01,274.3,-0.17094,0.00015,8.23894]
[1780322354154,51.04,71538.01,274.3,-0.17094,0.00015,8.23894]
[1780322354163,51.04,71538.01,274.3,-0.17094,0.00015,8.23894]
[1780322354925,51.04,71539.82,274.3,-0.17066,0.00015,8.23051]
[1780322354934,51.04,71561.77,274.3,-0.16732,0.00015,8.12908]
[1780322355268,51.04,71561.77,274.3,-0.16732,0.00015,8.12908]
[1780322355836,51.04,71561.77,274.3,-0.16732,0.00015,8.12908]
[1780322356038,51.04,71568.81,274.3,-0.16626,0.00015,8.09649]
[1780322356632,51.04,71568.81,274.3,-0.16626,0.00015,8.09649]
[1780322356671,51.04,71568.81,274.3,-0.16626,0.00015,8.09649]
[1780322356954,51.04,71565.38,274.3,-0.16677,0.00015,8.1122]
[1780322357184,51.04,71565.38,274.3,-0.16677,0.00015,8.1122]
[1780322357771,51.04,71568.6,274.3,-0.16628,0.00015,8.09728]
[1780322358446,51.04,71568.6,274.3,-0.16628,0.00015,8.09728]
[1780322358687,51.04,71568.6,274.3,-0.16628,0.00015,8.09728]
[1780322359122,51.04,71563.48,274.3,-0.16705,0.00015,8.12079]
[1780322359485,51.04,71563.48,274.3,-0.16705,0.00015,8.12079]
[1780322360135,51.04,71547.93,274.3,-0.16941,0.00015,8.19258]
[1780322361099,51.04,71557.43,274.3,-0.16796,0.00015,8.14857]
[1780322362019,51.04,71557.43,274.3,-0.16796,0.00015,8.14857]
[1780322362134,51.04,71562.23,274.3,-0.16723,0.00015,8.1263]
[1780322362398,51.04,71562.23,274.3,-0.16723,0.00015,8.1263]
[1780322362462,51.04,71562.23,274.3,-0.16723,0.00015,8.1263]
[1780322363125,51.04,71570.68,274.3,-0.16595,0.00015,8.08719]
[1780322363921,51.04,71575.78,274.3,-0.16518,0.00015,8.06347]
[1780322364983,51.04,71575.78,274.3,-0.16518,0.00015,8.06347]
[1780322365240,51.04,71579.62,274.3,-0.1646,0.00015,8.04561]
[1780322365262,51.04,71579.62,274.3,-0.1646,0.00015,8.04561]
[1780322365794,51.04,71579.62,274.3,-0.1646,0.00015,8.04561]
[1780322365886,51.04,71579.62,274.3,-0.1646,0.00015,8.04561]
[1780322366100,51.04,71579.62,274.3,-0.1646,0.00015,8.04561]
[1780322365982,51.04,71593.5,274.3,-0.16253,0.00015,7.9813]
[1780322367170,51.03,71603.4,274.3,-0.16107,0.00015,7.93534]
[1780322367343,51.03,71603.4,274.3,-0.16107,0.00015,7.93534]
[1780322367487,51.03,71603.4,274.3,-0.16107,0.00015,7.93534]
[1780322367665,51.03,71603.4,274.3,-0.16107,0.00015,7.93534]
[1780322367934,51.03,71619.82,274.3,-0.15866,0.00015,7.8593]
[1780322368759,51.03,71619.82,274.3,-0.15866,0.00015,7.8593]
[1780322368852,51.03,71620.16,274.3,-0.15861,0.00015,7.85766]
[1780322370046,51.03,71607.32,274.3,-0.16048,0.00015,7.91702]
[1780322371240,51.03,71607.32,274.3,-0.16048,0.00015,7.91702]
[1780322370943,51.03,71618.81,274.3,-0.1588,0.00015,7.8638]
[1780322371697,51.03,71618.81,274.3,-0.1588,0.00015,7.8638]
[1780322373939,51.03,71618.84,274.3,-0.15868,0.00015,7.85646]
[1780322374002,51.03,71618.84,274.3,-0.15868,0.00015,7.85646]
[1780322374109,51.03,71618.84,274.3,-0.15868,0.00015,7.85646]
[1780322374207,51.03,71624.19,274.3,-0.15791,0.00015,7.83172]
[1780322374444,51.03,71624.19,274.3,-0.15791,0.00015,7.83172]
[1780322374510,51.03,71624.19,274.3,-0.15791,0.00015,7.83172]
[1780322374701,51.03,71624.19,274.3,-0.15791,0.00015,7.83172]
[1780322374905,51.03,71624.19,274.3,-0.15791,0.00015,7.83172]
[1780322375179,51.03,71624.19,274.3,-0.15791,0.00015,7.83172]
[1780322375188,51.03,71636.11,274.3,-0.15617,0.00014,7.77644]
[1780322376733,51.03,71636.97,274.3,-0.15605,0.00014,7.77232]
[1780322377134,51.03,71636.97,274.3,-0.15605,0.00014,7.77232]
[1780322377199,51.03,71636.97,274.3,-0.15605,0.00014,7.77232]
[1780322377538,51.03,71639.14,274.3,-0.15573,0.00014,7.76214]
[1780322377679,51.03,71639.14,274.3,-0.15573,0.00014,7.76214]
[1780322378481,51.03,71635.57,274.3,-0.15624,0.00014,7.77857]
[1780322378916,51.03,71635.57,274.3,-0.15624,0.00014,7.77857]
[1780322379056,51.03,71630.93,274.3,-0.15691,0.00014,7.79993]
[1780322380005,51.03,71630.93,274.3,-0.15691,0.00014,7.79993]
[1780322380008,51.03,71626.05,274.3,-0.15762,0.00015,7.82266]
[1780322380402,51.03,71626.05,274.3,-0.15762,0.00015,7.82266]
[1780322380531,51.03,71626.05,274.3,-0.15762,0.00015,7.82266]
[1780322380699,51.03,71626.05,274.3,-0.15762,0.00015,7.82266]
[1780322380714,51.03,71626.05,274.3,-0.15762,0.00015,7.82266]
[1780322381177,51.03,71626.05,274.3,-0.15762,0.00015,7.82266]
[1780322381126,51.03,71616.48,274.3,-0.15902,0.00015,7.86694]
[1780322381350,51.03,71616.48,274.3,-0.15902,0.00015,7.86694]
[1780322381563,51.03,71616.48,274.3,-0.15902,0.00015,7.86694]
[1780322381661,51.03,71616.48,274.3,-0.15902,0.00015,7.86694]
[1780322381990,51.03,71608.58,274.3,-0.16017,0.00015,7.90342]
[1780322386021,51.03,71615.09,274.3,-0.15921,0.00015,7.87324]
[1780322388071,51.03,71616.1,274.3,-0.15907,0.00015,7.86859]
[1780322388181,51.03,71621.32,274.3,-0.15831,0.00015,7.84444]
[1780322388836,51.03,71621.32,274.3,-0.15831,0.00015,7.84444]
[1780322389031,51.03,71621.32,274.3,-0.15831,0.00015,7.84444]
[1780322389042,51.03,71610.18,274.3,-0.15993,0.00015,7.89596]
[1780322389267,51.03,71610.18,274.3,-0.15993,0.00015,7.89596]
[1780322389608,51.03,71610.18,274.3,-0.15993,0.00015,7.89596]
[1780322389715,51.03,71610.18,274.3,-0.15993,0.00015,7.89596]
[1780322389860,51.03,71610.18,274.3,-0.15993,0.00015,7.89596]
[1780322390084,51.03,71610.18,274.3,-0.15993,0.00015,7.89596]
[1780322390168,51.03,71598.67,274.3,-0.16163,0.00015,7.94925]
[1780322391056,51.03,71603.81,274.3,-0.16087,0.00015,7.92538]
[1780322392140,51.03,71608.94,274.3,-0.16011,0.00015,7.90158]
[1780322392268,51.03,71608.94,274.3,-0.16011,0.00015,7.90158]
[1780322392275,51.03,71608.94,274.3,-0.16011,0.00015,7.90158]
[1780322393144,51.03,71616.02,274.3,-0.15907,0.00015,7.86864]
[1780322393862,51.03,71616.02,274.3,-0.15907,0.00015,7.86864]
[1780322394078,51.03,71612.0,274.3,-0.15966,0.00015,7.88715]
[1780322396092,51.03,71620.29,274.3,-0.15844,0.00015,7.8488]
[1780322397315,51.03,71616.64,274.3,-0.15898,0.00015,7.86577]
[1780322398105,51.03,71614.82,274.3,-0.15924,0.00015,7.87411]
[1780322398425,51.03,71614.82,274.3,-0.15924,0.00015,7.87411]
[1780322399113,51.03,71608.16,274.3,-0.16022,0.00015,7.905]
[1780322401091,51.03,71609.03,274.3,-0.16009,0.00015,7.90096]
[1780322401158,51.03,71609.03,274.3,-0.16009,0.00015,7.90096]
[1780322401188,51.03,71609.03,274.3,-0.16009,0.00015,7.90096]
[1780322401220,51.03,71616.88,274.3,-0.15894,0.00015,7.8646]
[1780322401654,51.03,71616.88,274.3,-0.15894,0.00015,7.8646]
[1780322402259,51.03,71604.36,274.3,-0.16078,0.00015,7.9225]
[1780322402300,51.03,71604.36,274.3,-0.16078,0.00015,7.9225]
[1780322402717,51.03,71604.36,274.3,-0.16078,0.00015,7.9225]
[1780322402740,51.03,71604.36,274.3,-0.16078,0.00015,7.9225]
[1780322402992,51.03,71604.36,274.3,-0.16078,0.00015,7.9225]
[1780322404054,51.03,71604.71,274.3,-0.16072,0.00015,7.92085]
[1780322404149,51.03,71613.24,274.3,-0.15947,0.00015,7.88132]
[1780322404529,51.03,71613.24,274.3,-0.15947,0.00015,7.88132]
[1780322404936,51.03,71613.24,274.3,-0.15947,0.00015,7.88132]
[1780322404993,51.03,71613.24,274.3,-0.15947,0.00015,7.88132]
[1780322405272,51.03,71613.24,274.3,-0.15947,0.00015,7.88132]
[1780322405302,51.03,71613.24,274.3,-0.15947,0.00015,7.88132]
[1780322405157,51.03,71624.41,274.3,-0.15784,0.00015,7.82947]
[1780322405446,51.03,71624.41,274.3,-0.15784,0.00015,7.82947]
[1780322406056,51.03,71624.41,274.3,-0.15784,0.00015,7.82947]
[1780322406163,51.03,71622.27,274.3,-0.15815,0.00015,7.83934]
[1780322406806,51.03,71622.27,274.3,-0.15815,0.00015,7.83934]
[1780322406846,51.03,71622.27,274.3,-0.15815,0.00015,7.83934]
[1780322406963,51.03,71622.27,274.3,-0.15815,0.00015,7.83934]
[1780322407157,51.03,71622.27,274.3,-0.15815,0.00015,7.83934]
[1780322407193,51.03,71622.27,274.3,-0.15815,0.00015,7.83934]
[1780322407200,51.03,71622.27,274.3,-0.15815,0.00015,7.83934]
[1780322407197,51.02,71591.12,274.3,-0.16272,0.00015,7.98341]
[1780322407535,51.02,71591.12,274.3,-0.16272,0.00015,7.98341]
[1780322407675,51.02,71591.12,274.3,-0.16272,0.00015,7.98341]
[1780322407791,51.02,71591.12,274.3,-0.16272,0.00015,7.98341]
[1780322407792,51.02,71591.12,274.3,-0.16272,0.00015,7.98341]
[1780322407849,51.02,71591.12,274.3,-0.16272,0.00015,7.98341]
[1780322407868,51.02,71591.12,274.3,-0.16272,0.00015,7.98341]
[1780322407910,51.02,71591.12,274.3,-0.16272,0.00015,7.98341]
[1780322408302,51.02,71543.33,274.3,-0.16992,0.00015,8.20424]
[1780322408581,51.02,71543.33,274.3,-0.16992,0.00015,8.20424]
[1780322409051,51.02,71543.33,274.3,-0.16992,0.00015,8.20424]
[1780322409204,51.02,71557.31,274.3,-0.16779,0.00015,8.13952]
[1780322409529,51.02,71557.31,274.3,-0.16779,0.00015,8.13952]
[1780322410200,51.02,71557.31,274.3,-0.16779,0.00015,8.13952]
[1780322410280,51.02,71569.13,274.3,-0.166,0.00015,8.08469]
[1780322410550,51.02,71569.13,274.3,-0.166,0.00015,8.08469]
[1780322410997,51.02,71569.13,274.3,-0.166,0.00015,8.08469]
[1780322411173,51.02,71569.13,274.3,-0.166,0.00015,8.08469]
[1780322411439,51.02,71571.85,274.3,-0.16559,0.00015,8.072]
[1780322411637,51.02,71571.85,274.3,-0.16559,0.00015,8.072]
[1780322411657,51.02,71571.85,274.3,-0.16559,0.00015,8.072]
[1780322411915,51.02,71571.85,274.3,-0.16559,0.00015,8.072]
[1780322412207,51.02,71550.28,274.3,-0.16885,0.00015,8.17164]
[1780322412609,51.02,71550.28,274.3,-0.16885,0.00015,8.17164]
[1780322413214,51.02,71559.25,274.3,-0.16749,0.00015,8.13028]
[1780322413750,51.02,71559.25,274.3,-0.16749,0.00015,8.13028]
[1780322413870,51.02,71559.25,274.3,-0.16749,0.00015,8.13028]
[1780322414221,51.02,71570.56,274.3,-0.16578,0.00015,8.07795]
[1780322414383,51.02,71570.56,274.3,-0.16578,0.00015,8.07795]
[1780322414666,51.02,71570.56,274.3,-0.16578,0.00015,8.07795]
[1780322414687,51.02,71570.56,274.3,-0.16578,0.00015,8.07795]
[1780322415229,51.02,71566.73,274.3,-0.16635,0.00015,8.09556]
[1780322415326,51.02,71566.73,274.3,-0.16635,0.00015,8.09556]
[1780322415650,51.02,71566.73,274.3,-0.16635,0.00015,8.09556]
[1780322417768,51.02,71562.35,274.3,-0.16701,0.00015,8.11584]
[1780322418526,51.02,71566.4,274.3,-0.1664,0.00015,8.0971]
[1780322418555,51.02,71566.4,274.3,-0.1664,0.00015,8.0971]
[1780322419256,51.02,71571.95,274.3,-0.16557,0.00015,8.07144]
[1780322421200,51.02,71571.77,274.3,-0.16559,0.00015,8.07219]
[1780322421271,51.02,71577.36,274.3,-0.16475,0.00015,8.04624]
[1780322422356,51.02,71574.55,274.3,-0.16517,0.00015,8.05906]
[1780322423286,51.02,71569.12,274.3,-0.16598,0.00015,8.08411]
[1780322424293,51.02,71574.86,274.3,-0.16511,0.00015,8.05744]
[1780322425425,51.01,71576.09,274.3,-0.16493,0.00015,8.05168]
[1780322426307,51.01,71585.03,274.3,-0.16358,0.00015,8.01011]
[1780322427314,51.01,71590.97,274.3,-0.1627,0.00015,7.98247]
[1780322428321,51.01,71584.18,274.3,-0.1637,0.00015,8.0138]
[1780322430485,51.01,71590.47,274.3,-0.16276,0.00015,7.98439]
[1780322433294,51.01,71587.62,274.3,-0.16306,0.00015,7.99017]
[1780322432348,51.01,71582.15,274.3,-0.16388,0.00015,8.0155]
[1780322433457,51.01,71582.15,274.3,-0.16388,0.00015,8.0155]
[1780322433791,51.01,71582.15,274.3,-0.16388,0.00015,8.0155]
[1780322434418,51.01,71572.26,274.3,-0.16535,0.00015,8.06096]
[1780322435684,51.01,71572.26,274.3,-0.16535,0.00015,8.06096]
[1780322435688,51.01,71572.26,274.3,-0.16535,0.00015,8.06096]
[1780322436267,51.0,71570.69,274.3,-0.16557,0.00015,8.0678]
[1780322436890,51.0,71570.69,274.3,-0.16557,0.00015,8.0678]
[1780322436996,51.0,71570.69,274.3,-0.16557,0.00015,8.0678]
[1780322437423,51.0,71566.34,274.3,-0.16623,0.00015,8.08781]
[1780322437961,51.0,71566.34,274.3,-0.16623,0.00015,8.08781]
[1780322438120,51.0,71566.34,274.3,-0.16623,0.00015,8.08781]
[1780322438308,51.0,71566.34,274.3,-0.16623,0.00015,8.08781]
[1780322438322,51.0,71566.34,274.3,-0.16623,0.00015,8.08781]
[1780322438221,51.0,71555.72,274.3,-0.16783,0.00015,8.13675]
[1780322439321,51.0,71550.92,274.3,-0.16855,0.00015,8.15887]
[1780322440255,51.0,71542.79,274.3,-0.16979,0.00015,8.19633]
[1780322441221,51.0,71534.78,274.3,-0.17101,0.00015,8.23316]
[1780322442758,51.0,71535.81,274.3,-0.17085,0.00015,8.22824]
[1780322442884,51.0,71535.81,274.3,-0.17085,0.00015,8.22824]
[1780322442985,51.0,71530.85,274.3,-0.17161,0.00015,8.25095]
[1780322443432,51.0,71521.48,274.3,-0.17305,0.00015,8.29419]
[1780322444858,51.0,71521.48,274.3,-0.17305,0.00015,8.29419]
[1780322445110,51.0,71521.48,274.3,-0.17305,0.00015,8.29419]
[1780322447280,50.99,71521.45,274.3,-0.17305,0.00015,8.29398]
[1780322447686,50.99,71521.34,274.3,-0.17306,0.00015,8.29449]
[1780322448791,50.99,71522.74,274.3,-0.17284,0.00015,8.2878]
[1780322449115,50.99,71522.74,274.3,-0.17284,0.00015,8.2878]
[1780322449310,50.99,71522.74,274.3,-0.17284,0.00015,8.2878]
[1780322449343,50.99,71520.76,274.3,-0.17314,0.00015,8.29681]
[1780322449757,50.99,71520.76,274.3,-0.17314,0.00015,8.29681]
[1780322450151,50.99,71520.76,274.3,-0.17314,0.00015,8.29681]
[1780322450157,50.99,71510.01,274.3,-0.17481,0.00016,8.34619]
[1780322451641,50.99,71511.22,274.3,-0.17461,0.00016,8.34043]
[1780322451787,50.99,71511.22,274.3,-0.17461,0.00016,8.34043]
[1780322452190,50.99,71508.88,274.3,-0.17497,0.00016,8.35102]
[1780322454136,50.99,71504.61,274.3,-0.17564,0.00016,8.3707]
[1780322455272,50.99,71502.85,274.3,-0.17591,0.00016,8.3786]
[1780322455380,50.99,71502.85,274.3,-0.17591,0.00016,8.3786]
[1780322456267,50.99,71500.33,274.3,-0.1763,0.00016,8.39008]
[1780322456308,50.98,71507.31,274.3,-0.1752,0.00016,8.35785]
[1780322457599,50.98,71507.69,274.3,-0.17514,0.00016,8.3559]
[1780322460185,50.98,71521.06,274.3,-0.17304,0.00015,8.29367]
[1780322460835,50.98,71521.06,274.3,-0.17304,0.00015,8.29367]
[1780322461190,50.98,71521.06,274.3,-0.17304,0.00015,8.29367]
[1780322461204,50.98,71521.06,274.3,-0.17304,0.00015,8.29367]
[1780322461285,50.98,71524.53,274.3,-0.1725,0.00015,8.27753]
[1780322461518,50.98,71524.53,274.3,-0.1725,0.00015,8.27753]
[1780322462155,50.98,71524.53,274.3,-0.1725,0.00015,8.27753]
[1780322462181,50.98,71524.53,274.3,-0.1725,0.00015,8.27753]
[1780322462557,50.98,71525.9,274.3,-0.17228,0.00015,8.27107]
[1780322462943,50.98,71525.9,274.3,-0.17228,0.00015,8.27107]
[1780322463021,50.98,71525.9,274.3,-0.17228,0.00015,8.27107]
[1780322463331,50.98,71564.21,274.3,-0.16642,0.00015,8.09373]
[1780322463679,50.98,71564.21,274.3,-0.16642,0.00015,8.09373]
[1780322464328,50.97,71589.11,274.3,-0.16269,0.00015,7.97827]
[1780322464759,50.97,71589.11,274.3,-0.16269,0.00015,7.97827]
[1780322464870,50.97,71589.11,274.3,-0.16269,0.00015,7.97827]
[1780322465199,50.97,71608.59,274.3,-0.15981,0.00015,7.88799]
[1780322466027,50.97,71608.59,274.3,-0.15981,0.00015,7.88799]
[1780322466273,50.97,71608.59,274.3,-0.15981,0.00015,7.88799]
[1780322468267,50.97,71610.81,274.3,-0.15948,0.00015,7.87771]
[1780322468655,50.98,71613.03,274.3,-0.15916,0.00015,7.86745]
[1780322468894,50.98,71613.03,274.3,-0.15916,0.00015,7.86745]
[1780322468923,50.97,71628.24,274.3,-0.15693,0.00015,7.79682]
[1780322470568,50.97,71626.0,274.3,-0.15725,0.00015,7.80707]
[1780322471363,50.97,71632.09,274.3,-0.15637,0.00014,7.77867]
[1780322471413,50.97,71632.09,274.3,-0.15637,0.00014,7.77867]
[1780322471923,50.97,71632.09,274.3,-0.15637,0.00014,7.77867]
[1780322472269,50.97,71638.24,274.3,-0.15547,0.00014,7.75003]
[1780322473944,50.97,71647.59,274.3,-0.15412,0.00014,7.70653]
[1780322475630,50.97,71644.95,274.3,-0.1545,0.00014,7.71876]
[1780322475913,50.97,71644.95,274.3,-0.1545,0.00014,7.71876]
[1780322476051,50.97,71657.23,274.3,-0.15274,0.00014,7.66177]
[1780322477253,50.97,71657.23,274.3,-0.15274,0.00014,7.66177]
[1780322477326,50.97,71657.23,274.3,-0.15274,0.00014,7.66177]
[1780322477363,50.97,71657.23,274.3,-0.15274,0.00014,7.66177]
[1780322477374,50.97,71657.23,277.3,-0.15274,0.00014,7.66177]
[1780322477456,50.97,71661.39,277.3,-0.15215,0.00014,7.64252]
[1780322477935,50.97,71661.39,277.3,-0.15215,0.00014,7.64252]
[1780322478251,50.97,71661.39,277.3,-0.15215,0.00014,7.64252]
[1780322478276,50.97,71661.39,277.3,-0.15215,0.00014,7.64252]
[1780322478384,50.97,71667.29,277.3,-0.15131,0.00014,7.61505]
[1780322479267,50.97,71672.61,277.3,-0.15055,0.00014,7.5902]
[1780322480137,50.97,71672.61,277.3,-0.15055,0.00014,7.5902]
[1780322480328,50.97,71682.14,277.3,-0.14921,0.00014,7.54586]
[1780322480979,50.97,71682.14,277.3,-0.14921,0.00014,7.54586]
[1780322481112,50.97,71676.36,277.3,-0.15002,0.00014,7.57268]
[1780322481903,50.97,71676.36,277.3,-0.15002,0.00014,7.57268]
[1780322482263,50.97,71676.36,277.3,-0.15002,0.00014,7.57268]
[1780322483787,50.97,71685.19,277.3,-0.14877,0.00014,7.53145]
[1780322485443,50.97,71685.19,277.3,-0.14877,0.00014,7.53145]
[1780322486261,50.97,71703.47,277.3,-0.14622,0.00014,7.44662]
[1780322487272,50.97,71703.47,277.3,-0.14622,0.00014,7.44662]
[1780322487998,50.97,71716.19,277.3,-0.14447,0.00014,7.38782]
[1780322488501,50.97,71716.19,277.3,-0.14447,0.00014,7.38782]
[1780322489407,50.97,71716.19,277.3,-0.14447,0.00014,7.38782]
[1780322489582,50.97,71718.63,277.3,-0.14414,0.00014,7.37665]
[1780322489869,50.97,71718.63,277.3,-0.14414,0.00014,7.37665]
[1780322489937,50.97,71707.27,277.3,-0.14571,0.00014,7.42936]
[1780322490598,50.97,71707.27,277.3,-0.14571,0.00014,7.42936]
[1780322491213,50.97,71707.27,277.3,-0.14571,0.00014,7.42936]
[1780322491256,50.97,71698.18,277.3,-0.14686,0.00014,7.46432]
[1780322491715,50.97,71698.18,277.3,-0.14686,0.00014,7.46432]
[1780322492332,50.97,71698.18,277.3,-0.14686,0.00014,7.46432]
[1780322492635,50.97,71700.06,277.3,-0.1466,0.00014,7.45563]
[1780322492722,50.97,71700.06,277.3,-0.1466,0.00014,7.45563]
[1780322492814,50.97,71700.06,277.3,-0.1466,0.00014,7.45563]
[1780322492851,50.97,71709.01,277.3,-0.14536,0.00014,7.4142]
[1780322494346,50.97,71709.01,277.3,-0.14536,0.00014,7.4142]
[1780322494379,50.97,71717.49,277.3,-0.14419,0.00014,7.37504]
[1780322494703,50.97,71717.49,277.3,-0.14419,0.00014,7.37504]
[1780322495368,50.97,71733.27,277.3,-0.14204,0.00014,7.30219]
[1780322496407,50.97,71733.27,277.3,-0.14204,0.00014,7.30219]
[1780322496432,50.97,71734.03,277.3,-0.14194,0.00014,7.29876]
[1780322496543,50.97,71734.03,277.3,-0.14194,0.00014,7.29876]
[1780322496673,50.97,71734.03,277.3,-0.14194,0.00014,7.29876]
[1780322497153,50.97,71734.79,277.3,-0.14184,0.00014,7.29516]
[1780322499449,50.97,71736.15,277.3,-0.14165,0.00014,7.2888]
[1780322498893,50.97,71743.27,277.3,-0.14069,0.00013,7.25584]
[1780322499796,50.97,71743.27,277.3,-0.14069,0.00013,7.25584]
[1780322500047,50.97,71743.27,277.3,-0.14069,0.00013,7.25584]
[1780322500405,50.97,71749.54,277.3,-0.13984,0.00013,7.22686]
[1780322500623,50.97,71749.54,277.3,-0.13984,0.00013,7.22686]
[1780322501155,50.97,71749.54,277.3,-0.13984,0.00013,7.22686]
[1780322502332,50.97,71734.73,277.3,-0.14184,0.00014,7.29528]
[1780322502927,50.97,71744.25,277.3,-0.14055,0.00013,7.25122]
[1780322504510,50.97,71744.38,277.3,-0.14053,0.00013,7.25061]
[1780322504563,50.97,71744.38,277.3,-0.14053,0.00013,7.25061]
[1780322504589,50.97,71744.38,277.3,-0.14053,0.00013,7.25061]
[1780322505239,50.97,71735.45,277.3,-0.14174,0.00014,7.29185]
[1780322510268,50.97,71737.68,277.3,-0.14143,0.00014,7.28128]
[1780322510335,50.97,71744.48,277.3,-0.14051,0.00013,7.2498]
[1780322510995,50.97,71744.48,277.3,-0.14051,0.00013,7.2498]
[1780322511282,50.97,71751.29,277.3,-0.1396,0.00013,7.21834]
[1780322512425,50.97,71751.29,277.3,-0.1396,0.00013,7.21834]
[1780322514091,50.97,71755.1,277.3,-0.13909,0.00013,7.2008]
[1780322515657,50.97,71754.5,277.3,-0.13917,0.00013,7.20368]
[1780322516104,50.97,71754.5,277.3,-0.13917,0.00013,7.20368]
[1780322516181,50.97,71773.6,277.3,-0.13664,0.00013,7.11601]
[1780322517216,50.97,71766.66,277.3,-0.13756,0.00013,7.14815]
[1780322517666,50.97,71766.66,277.3,-0.13756,0.00013,7.14815]
[1780322518352,50.97,71760.87,277.3,-0.13834,0.00013,7.17496]
[1780322519419,50.97,71760.87,277.3,-0.13834,0.00013,7.17496]
[1780322519939,50.97,71760.08,277.3,-0.13845,0.00013,7.17869]
[1780322520143,50.97,71760.08,277.3,-0.13845,0.00013,7.17869]
[1780322520491,50.97,71756.88,277.3,-0.13888,0.00013,7.19352]
[1780322520611,50.97,71756.88,277.3,-0.13888,0.00013,7.19352]
[1780322521445,50.97,71765.25,277.3,-0.13776,0.00013,7.15497]
[1780322521731,50.97,71765.25,277.3,-0.13776,0.00013,7.15497]
[1780322522152,50.97,71765.25,277.3,-0.13776,0.00013,7.15497]
[1780322522254,50.97,71755.3,277.3,-0.13909,0.00013,7.20097]
[1780322522697,50.97,71755.3,277.3,-0.13909,0.00013,7.20097]
[1780322522844,50.97,71755.3,277.3,-0.13909,0.00013,7.20097]
[1780322523332,50.97,71755.3,277.3,-0.13909,0.00013,7.20097]
[1780322523362,50.97,71755.3,277.3,-0.13909,0.00013,7.20097]
[1780322523369,50.97,71748.05,277.3,-0.14007,0.00013,7.23457]
[1780322523718,50.97,71748.05,277.3,-0.14007,0.00013,7.23457]
[1780322524224,50.97,71748.05,277.3,-0.14007,0.00013,7.23457]
[1780322524301,50.97,71738.54,277.3,-0.14135,0.00014,7.27862]
[1780322525313,50.97,71749.76,277.3,-0.13984,0.00013,7.22687]
[1780322526304,50.97,71749.76,277.3,-0.13984,0.00013,7.22687]
[1780322528825,50.98,71756.48,277.3,-0.13896,0.00013,7.19631]
[1780322529161,50.98,71756.48,277.3,-0.13896,0.00013,7.19631]
[1780322529545,50.98,71752.43,277.3,-0.1395,0.00013,7.21517]
[1780322529955,50.98,71752.43,277.3,-0.1395,0.00013,7.21517]
[1780322530965,50.98,71757.15,277.3,-0.13887,0.00013,7.1935]
[1780322531585,50.98,71752.57,277.3,-0.13949,0.00013,7.21467]
[1780322532348,50.98,71757.92,277.3,-0.13877,0.00013,7.19]
[1780322533284,50.98,71768.33,277.3,-0.13739,0.00013,7.14205]
[1780322534589,50.98,71766.75,277.3,-0.1376,0.00013,7.14944]
[1780322536328,50.98,71758.65,277.3,-0.13868,0.00013,7.18697]
[1780322536494,50.98,71758.65,277.3,-0.13868,0.00013,7.18697]
[1780322537463,50.98,71751.11,277.3,-0.1397,0.00013,7.2219]
[1780322537733,50.98,71751.11,277.3,-0.1397,0.00013,7.2219]
[1780322537862,50.98,71751.11,277.3,-0.1397,0.00013,7.2219]
[1780322538339,50.98,71751.11,277.3,-0.1397,0.00013,7.2219]
[1780322538444,50.98,71744.79,277.3,-0.14055,0.00013,7.25116]
[1780322538639,50.98,71744.79,277.3,-0.14055,0.00013,7.25116]
[1780322539075,50.98,71744.79,277.3,-0.14055,0.00013,7.25116]
[1780322539098,50.98,71744.79,277.3,-0.14055,0.00013,7.25116]
[1780322539133,50.98,71744.79,277.3,-0.14055,0.00013,7.25116]
[1780322539325,50.98,71744.79,277.3,-0.14055,0.00013,7.25116]
[1780322539352,50.98,71736.58,277.3,-0.14166,0.00014,7.28919]
[1780322540597,50.98,71734.76,277.3,-0.14191,0.00014,7.29765]
[1780322541152,50.98,71734.76,277.3,-0.14191,0.00014,7.29765]
[1780322541415,50.98,71729.04,277.3,-0.14269,0.00014,7.32412]
[1780322542248,50.98,71729.04,277.3,-0.14269,0.00014,7.32412]
[1780322542328,50.98,71729.04,277.3,-0.14269,0.00014,7.32412]
[1780322542405,50.99,71718.08,277.3,-0.14419,0.00014,7.37496]
[1780322542791,50.99,71718.08,277.3,-0.14419,0.00014,7.37496]
[1780322542845,50.99,71718.08,277.3,-0.14419,0.00014,7.37496]
[1780322543293,50.99,71708.09,277.3,-0.14557,0.00014,7.42128]
[1780322543763,50.99,71708.09,277.3,-0.14557,0.00014,7.42128]
[1780322544112,50.99,71708.09,277.3,-0.14557,0.00014,7.42128]
[1780322544192,50.99,71708.09,277.3,-0.14557,0.00014,7.42128]
[1780322544369,50.99,71697.11,277.3,-0.14709,0.00014,7.47214]
[1780322544974,50.99,71697.11,277.3,-0.14709,0.00014,7.47214]
[1780322545314,50.99,71689.93,277.3,-0.14809,0.00014,7.50546]
[1780322545741,50.99,71689.93,277.3,-0.14809,0.00014,7.50546]
[1780322546756,50.99,71685.09,277.3,-0.14877,0.00014,7.52791]
[1780322548027,50.99,71681.49,277.3,-0.14927,0.00014,7.54459]
[1780322548335,50.99,71687.32,277.3,-0.14846,0.00014,7.51756]
[1780322549117,50.99,71687.32,277.3,-0.14846,0.00014,7.51756]
[1780322549127,50.99,71687.32,277.3,-0.14846,0.00014,7.51756]
[1780322549949,50.99,71688.11,277.3,-0.14835,0.00014,7.51392]
[1780322550252,50.99,71688.11,277.3,-0.14835,0.00014,7.51392]
[1780322550366,50.99,71688.11,277.3,-0.14835,0.00014,7.51392]
[1780322550425,50.99,71699.59,277.3,-0.14675,0.00014,7.46078]
[1780322550768,50.99,71699.59,277.3,-0.14675,0.00014,7.46078]
[1780322551295,50.99,71699.59,277.3,-0.14675,0.00014,7.46078]
[1780322551358,50.99,71712.34,277.3,-0.14488,0.00014,7.39466]
[1780322551899,50.99,71712.34,277.3,-0.14488,0.00014,7.39466]
[1780322553372,50.99,71724.86,277.3,-0.14317,0.00014,7.33701]
[1780322553743,50.99,71724.86,277.3,-0.14317,0.00014,7.33701]
[1780322558417,50.99,71730.45,277.3,-0.14243,0.00014,7.31189]
[1780322559020,50.99,71730.45,277.3,-0.14243,0.00014,7.31189]
[1780322559034,50.99,71730.45,277.3,-0.14243,0.00014,7.31189]
[1780322559141,50.99,71730.45,277.3,-0.14243,0.00014,7.31189]
[1780322559425,50.99,71734.93,277.3,-0.14183,0.00014,7.29136]
[1780322559715,50.99,71734.93,277.3,-0.14183,0.00014,7.29136]
[1780322561011,50.99,71733.05,277.3,-0.14208,0.00014,7.30008]
[1780322561165,50.99,71733.05,277.3,-0.14208,0.00014,7.30008]
[1780322561441,50.99,71720.84,277.3,-0.14375,0.00014,7.35652]
[1780322562448,51.0,71726.96,277.3,-0.14291,0.00014,7.32836]
[1780322564907,51.0,71726.89,277.3,-0.14293,0.00014,7.32898]
[1780322565128,51.0,71726.89,277.3,-0.14293,0.00014,7.32898]
[1780322565268,51.0,71726.89,277.3,-0.14293,0.00014,7.32898]
[1780322565471,51.0,71747.62,277.3,-0.14013,0.00013,7.23338]
[1780322565737,51.0,71747.62,277.3,-0.14013,0.00013,7.23338]
[1780322566286,51.0,71747.62,277.3,-0.14013,0.00013,7.23338]
[1780322566809,51.0,71752.09,277.3,-0.13953,0.00013,7.21287]
[1780322567171,51.0,71752.09,277.3,-0.13953,0.00013,7.21287]
[1780322567485,51.0,71751.79,277.3,-0.13958,0.00013,7.21439]
[1780322568949,51.0,71751.73,277.3,-0.13958,0.00013,7.21465]
[1780322569011,51.0,71751.73,277.3,-0.13958,0.00013,7.21465]
[1780322569207,51.0,71751.73,277.3,-0.13958,0.00013,7.21465]
[1780322569254,51.0,71751.73,277.3,-0.13958,0.00013,7.21465]
[1780322569481,51.0,71751.73,277.3,-0.13958,0.00013,7.21465]
[1780322569593,51.0,71751.73,277.3,-0.13958,0.00013,7.21463]
[1780322570413,51.0,71764.18,277.3,-0.13792,0.00013,7.15729]
[1780322570631,51.0,71764.18,277.3,-0.13792,0.00013,7.15729]
[1780322570837,51.0,71764.18,277.3,-0.13792,0.00013,7.15729]
[1780322571735,51.0,71762.99,277.3,-0.13808,0.00013,7.16283]
[1780322571980,51.0,71762.99,277.3,-0.13808,0.00013,7.16283]
[1780322572599,51.0,71760.91,277.3,-0.13836,0.00013,7.17246]
[1780322572723,51.0,71760.91,277.3,-0.13836,0.00013,7.17246]
[1780322573010,51.0,71760.91,277.3,-0.13836,0.00013,7.17246]
[1780322573369,51.0,71760.91,277.3,-0.13836,0.00013,7.17246]
[1780322573472,51.0,71760.14,277.3,-0.13847,0.00013,7.17605]
[1780322574360,51.0,71760.14,277.3,-0.13847,0.00013,7.17605]
[1780322574413,51.0,71765.02,277.3,-0.13781,0.00013,7.15347]
[1780322575660,51.0,71763.98,277.3,-0.13795,0.00013,7.15826]
[1780322576108,51.0,71763.98,277.3,-0.13795,0.00013,7.15826]
[1780322576132,51.0,71763.98,277.3,-0.13795,0.00013,7.15826]
[1780322577517,51.0,71755.17,277.3,-0.13913,0.00013,7.19883]
[1780322578149,51.0,71755.17,277.3,-0.13913,0.00013,7.19883]
[1780322578933,51.0,71754.71,277.3,-0.13919,0.00013,7.20096]
[1780322579100,51.0,71754.71,277.3,-0.13919,0.00013,7.20096]
[1780322579308,51.0,71754.71,277.3,-0.13919,0.00013,7.20096]
[1780322579332,51.0,71746.97,277.3,-0.14022,0.00013,7.23662]
[1780322579765,51.0,71746.97,277.3,-0.14022,0.00013,7.23662]
[1780322579921,51.0,71746.97,277.3,-0.14022,0.00013,7.23662]
[1780322580690,51.0,71744.47,277.3,-0.14056,0.00013,7.2481]
[1780322580832,51.0,71744.47,277.3,-0.14056,0.00013,7.2481]
[1780322580932,51.0,71757.05,277.3,-0.13887,0.00013,7.19006]
[1780322582361,51.0,71748.95,277.3,-0.13995,0.00013,7.22726]
[1780322582687,51.0,71748.95,277.3,-0.13995,0.00013,7.22726]
[1780322582762,51.0,71748.95,278.2,-0.13995,0.00013,7.22726]
[1780322582905,51.0,71748.95,278.2,-0.13995,0.00013,7.22726]
[1780322582914,51.0,71748.95,278.2,-0.13995,0.00013,7.22726]
[1780322583763,51.0,71751.26,278.2,-0.13964,0.00013,7.21659]
[1780322583936,51.0,71751.26,278.2,-0.13964,0.00013,7.21659]
[1780322584262,51.0,71751.26,278.2,-0.13964,0.00013,7.21659]
[1780322584330,51.0,71751.26,278.2,-0.13964,0.00013,7.21659]
[1780322584451,51.0,71743.12,278.2,-0.14073,0.00013,7.25409]
[1780322584589,51.0,71743.12,278.2,-0.14073,0.00013,7.25409]
[1780322585142,51.0,71751.87,278.2,-0.13956,0.00013,7.2137]
[1780322585752,51.0,71751.87,278.2,-0.13956,0.00013,7.2137]
[1780322585819,51.0,71751.87,278.2,-0.13956,0.00013,7.2137]
[1780322585853,51.0,71751.87,278.2,-0.13956,0.00013,7.2137]
[1780322586195,51.0,71751.87,278.2,-0.13956,0.00013,7.2137]
[1780322586291,51.0,71751.87,278.2,-0.13956,0.00013,7.2137]
[1780322586974,51.0,71750.57,278.2,-0.13973,0.00013,7.21968]
[1780322587098,51.0,71750.57,278.2,-0.13973,0.00013,7.21968]
[1780322587104,51.0,71743.35,278.2,-0.1407,0.00013,7.25294]
[1780322589026,51.0,71741.11,278.2,-0.141,0.00014,7.2632]
[1780322590219,51.0,71739.93,278.2,-0.14116,0.00014,7.26857]
[1780322590262,51.0,71739.93,278.2,-0.14116,0.00014,7.26857]
[1780322590322,51.0,71739.93,278.2,-0.14116,0.00014,7.26857]
[1780322590423,51.0,71733.74,278.2,-0.14199,0.00014,7.29704]
[1780322591151,51.0,71733.74,278.2,-0.14199,0.00014,7.29704]
[1780322591244,50.99,71729.32,278.2,-0.14259,0.00014,7.31731]
[1780322592499,50.99,71719.67,278.2,-0.14391,0.00014,7.36188]
[1780322594524,50.99,71721.33,278.2,-0.14368,0.00014,7.35417]
[1780322595552,50.99,71729.88,278.2,-0.14251,0.00014,7.31463]
[1780322598343,50.99,71733.31,278.2,-0.14205,0.00014,7.29888]
[1780322598558,50.99,71735.75,278.2,-0.14172,0.00014,7.28766]
[1780322598581,50.99,71735.75,278.2,-0.14172,0.00014,7.28766]
[1780322599375,50.99,71728.47,278.2,-0.14271,0.00014,7.32131]
[1780322600483,50.99,71721.02,278.2,-0.14372,0.00014,7.35571]
[1780322601290,50.99,71715.87,278.2,-0.14443,0.00014,7.37946]
[1780322604107,50.99,71717.05,278.2,-0.14426,0.00014,7.37387]
[1780322604516,50.99,71718.01,278.2,-0.14413,0.00014,7.36938]
[1780322604589,50.99,71718.01,278.2,-0.14413,0.00014,7.36938]
[1780322604978,50.99,71718.01,278.2,-0.14413,0.00014,7.36938]
[1780322605827,50.99,71721.72,278.2,-0.14361,0.00014,7.35203]
[1780322606988,50.99,71717.72,278.2,-0.14416,0.00014,7.37053]
[1780322607450,50.99,71704.62,278.2,-0.14595,0.00014,7.43063]
[1780322608340,50.99,71704.62,278.2,-0.14595,0.00014,7.43063]
[1780322608397,50.99,71694.59,278.2,-0.14734,0.00014,7.47686]
[1780322608913,50.99,71694.59,278.2,-0.14734,0.00014,7.47686]
[1780322609155,50.97,71689.16,278.2,-0.14803,0.00014,7.49972]
[1780322609949,50.97,71689.16,278.2,-0.14803,0.00014,7.49972]
[1780322610557,50.97,71692.73,278.2,-0.14753,0.00014,7.48311]
[1780322611150,50.97,71692.73,278.2,-0.14753,0.00014,7.48311]
[1780322614037,50.97,71687.71,278.2,-0.14811,0.00014,7.49875]
[1780322614534,50.97,71689.19,278.2,-0.14789,0.00014,7.49146]
[1780322615348,50.97,71689.19,278.2,-0.14789,0.00014,7.49146]
[1780322615557,50.97,71689.19,278.2,-0.14789,0.00014,7.49146]
[1780322615393,50.97,71674.63,278.2,-0.14993,0.00014,7.55887]
[1780322616737,50.97,71669.78,278.2,-0.15061,0.00014,7.5812]
[1780322617552,50.97,71669.78,278.2,-0.15061,0.00014,7.5812]
[1780322618330,50.96,71687.48,278.2,-0.14811,0.00014,7.49879]
[1780322619123,50.96,71679.91,278.2,-0.14917,0.00014,7.5338]
[1780322620530,50.96,71672.05,278.2,-0.15027,0.00014,7.57012]
[1780322620890,50.96,71678.44,278.2,-0.14937,0.00014,7.5405]
[1780322623506,50.96,71682.94,278.2,-0.14873,0.00014,7.51934]
[1780322623394,50.96,71689.52,278.2,-0.14781,0.00014,7.48874]
[1780322624028,50.96,71689.52,278.2,-0.14781,0.00014,7.48874]
[1780322624365,50.96,71689.52,278.2,-0.14781,0.00014,7.48874]
[1780322624390,50.96,71688.73,278.2,-0.14791,0.00014,7.49234]
[1780322627414,50.95,71702.98,278.2,-0.14591,0.00014,7.42564]
[1780322627939,50.95,71709.88,278.2,-0.14496,0.00014,7.39368]
[1780322631104,50.95,71699.19,278.2,-0.14643,0.00014,7.4429]
[1780322632052,50.95,71693.68,278.2,-0.14719,0.00014,7.46819]
[1780322633532,50.95,71693.68,278.2,-0.14719,0.00014,7.46819]
[1780322633552,50.95,71690.55,278.2,-0.14762,0.00014,7.48252]
[1780322633803,50.95,71690.55,278.7,-0.14762,0.00014,7.48252]
[1780322633981,50.95,71690.55,278.7,-0.14762,0.00014,7.48252]
[1780322634075,50.95,71690.55,278.7,-0.14762,0.00014,7.48252]
[1780322634097,50.95,71690.55,279.9,-0.14762,0.00014,7.48252]
[1780322634146,50.95,71690.55,279.9,-0.14762,0.00014,7.48252]
[1780322634404,50.95,71690.55,279.9,-0.14762,0.00014,7.48252]
[1780322634565,50.95,71680.73,279.9,-0.14899,0.00014,7.52799]
[1780322634928,50.95,71680.73,279.9,-0.14899,0.00014,7.52799]
[1780322635034,50.95,71680.73,279.9,-0.14899,0.00014,7.52799]
[1780322636257,50.95,71681.04,279.9,-0.14895,0.00014,7.52644]
[1780322636358,50.95,71683.11,279.9,-0.14865,0.00014,7.51673]
[1780322638511,50.95,71695.92,279.9,-0.14685,0.00014,7.45689]
[1780322639374,50.94,71703.03,279.9,-0.14586,0.00014,7.42378]
[1780322641150,50.94,71707.06,279.9,-0.1453,0.00014,7.405]
[1780322641483,50.94,71712.26,279.9,-0.14458,0.00014,7.38083]
[1780322642044,50.94,71712.26,279.9,-0.14458,0.00014,7.38083]
[1780322642188,50.94,71712.26,279.9,-0.14458,0.00014,7.38083]
[1780322642628,50.94,71714.77,279.9,-0.14423,0.00014,7.36899]
[1780322642845,50.94,71714.77,279.9,-0.14423,0.00014,7.36899]
[1780322643525,50.94,71714.77,279.9,-0.14423,0.00014,7.36899]
[1780322643525,50.94,71714.77,279.9,-0.14423,0.00014,7.36899]
[1780322643583,50.94,71714.77,279.9,-0.14423,0.00014,7.36899]
[1780322643164,50.94,71723.95,279.9,-0.14296,0.00014,7.3263]
[1780322644454,50.94,71738.3,279.9,-0.141,0.00014,7.25964]
[1780322645197,50.94,71738.3,279.9,-0.141,0.00014,7.25964]
[1780322646650,50.94,71743.88,279.9,-0.14024,0.00013,7.23344]
[1780322647527,50.94,71750.69,279.9,-0.13932,0.00013,7.20181]
[1780322648595,50.93,71743.01,279.9,-0.14035,0.00013,7.23716]
[1780322649108,50.93,71743.01,279.9,-0.14035,0.00013,7.23716]
[1780322649129,50.93,71743.01,279.9,-0.14035,0.00013,7.23716]
[1780322649408,50.93,71743.01,279.9,-0.14035,0.00013,7.23716]
[1780322649589,50.93,71742.47,279.9,-0.14041,0.00013,7.23948]
[1780322649657,50.93,71742.47,279.9,-0.14041,0.00013,7.23948]
[1780322649804,50.93,71742.47,279.9,-0.14041,0.00013,7.23948]
[1780322650864,50.93,71747.38,279.9,-0.13974,0.00013,7.21644]
[1780322651567,50.93,71755.46,279.9,-0.13865,0.00013,7.1788]
[1780322654218,50.93,71757.54,279.9,-0.13836,0.00013,7.16867]
[1780322654532,50.93,71757.54,279.9,-0.13836,0.00013,7.16867]
[1780322654575,50.92,71764.93,279.9,-0.13737,0.00013,7.13431]
[1780322655608,50.92,71764.93,279.9,-0.13737,0.00013,7.13431]
[1780322660660,50.92,71761.89,279.9,-0.13773,0.00013,7.14704]
[1780322661342,50.92,71761.89,279.9,-0.13773,0.00013,7.14704]
[1780322663433,50.91,71757.31,279.9,-0.13833,0.00013,7.16771]
[1780322663531,50.91,71762.73,279.9,-0.1376,0.00013,7.14244]
[1780322664105,50.91,71762.73,279.9,-0.1376,0.00013,7.14244]
[1780322664215,50.91,71756.56,279.9,-0.13842,0.00013,7.1707]
[1780322665604,50.91,71756.56,279.9,-0.13842,0.00013,7.1707]
[1780322665693,50.91,71753.23,279.9,-0.13886,0.00013,7.18582]
[1780322665710,50.91,71753.23,279.9,-0.13886,0.00013,7.18582]
[1780322666300,50.91,71753.23,279.9,-0.13886,0.00013,7.18582]
[1780322667204,50.91,71748.85,279.9,-0.13944,0.00013,7.20578]
[1780322667781,50.91,71744.75,279.9,-0.13998,0.00013,7.22442]
[1780322668056,50.91,71744.75,279.9,-0.13998,0.00013,7.22442]
[1780322668586,50.91,71744.75,279.9,-0.13998,0.00013,7.22442]
[1780322670257,50.9,71744.5,279.9,-0.13998,0.00013,7.22455]
[1780322673540,50.89,71740.03,279.9,-0.14046,0.00014,7.23737]
[1780322674256,50.89,71743.65,279.9,-0.13996,0.00013,7.22028]
[1780322674544,50.89,71743.65,279.9,-0.13996,0.00013,7.22028]
[1780322674571,50.89,71753.78,279.9,-0.13859,0.00013,7.17313]
[1780322676962,50.89,71757.51,279.9,-0.13808,0.00013,7.15539]
[1780322679615,50.88,71763.96,279.9,-0.1372,0.00013,7.1249]
[1780322679993,50.88,71763.96,279.9,-0.1372,0.00013,7.1249]
[1780322680359,50.88,71763.96,279.9,-0.1372,0.00013,7.1249]
[1780322681361,50.88,71765.39,279.9,-0.137,0.00013,7.1181]
[1780322682371,50.88,71770.4,279.9,-0.13633,0.00013,7.09479]
[1780322682475,50.88,71770.4,279.9,-0.13633,0.00013,7.09479]
[1780322682495,50.88,71770.4,279.9,-0.13633,0.00013,7.09479]
[1780322682677,50.88,71775.58,279.9,-0.13564,0.00013,7.07074]
[1780322685113,50.88,71778.37,279.9,-0.13527,0.00013,7.05764]
[1780322685160,50.88,71778.37,279.9,-0.13527,0.00013,7.05764]
[1780322685670,50.88,71778.37,279.9,-0.13527,0.00013,7.05764]
[1780322687511,50.88,71773.03,279.9,-0.13597,0.00013,7.08202]
[1780322689161,50.88,71776.91,284.5,-0.13545,0.00013,7.06383]
[1780322689165,50.88,71776.91,284.5,-0.13545,0.00013,7.06383]
[1780322689392,50.88,71776.91,294.2,-0.13545,0.00013,7.06383]
[1780322689416,50.88,71776.91,294.2,-0.13545,0.00013,7.06383]
[1780322691862,50.87,71780.07,294.2,-0.13502,0.00013,7.04896]
[1780322692413,50.87,71775.17,294.2,-0.13566,0.00013,7.07129]
[1780322697448,50.86,71777.29,294.2,-0.13534,0.00013,7.06014]
[1780322698576,50.86,71777.29,294.2,-0.13534,0.00013,7.06014]
[1780322698636,50.86,71777.59,294.2,-0.13529,0.00013,7.05848]
[1780322699462,50.86,71769.1,294.2,-0.13641,0.00013,7.09755]
[1780322700469,50.86,71775.12,294.2,-0.13561,0.00013,7.06961]
[1780322703011,50.86,71773.27,294.2,-0.13585,0.00013,7.0779]
[1780322705829,50.86,71773.22,294.2,-0.13585,0.00013,7.07775]
[1780322705855,50.86,71773.22,294.2,-0.13585,0.00013,7.07775]
[1780322706304,50.86,71773.22,294.2,-0.13585,0.00013,7.07775]
[1780322706478,50.86,71773.22,294.2,-0.13585,0.00013,7.07775]
[1780322706686,50.86,71773.22,294.2,-0.13585,0.00013,7.07775]
[1780322706517,50.86,71760.8,294.2,-0.13749,0.00013,7.13497]
[1780322707303,50.86,71760.8,294.2,-0.13749,0.00013,7.13497]
[1780322707628,50.86,71760.8,294.2,-0.13749,0.00013,7.13497]
[1780322708087,50.85,71763.38,294.2,-0.13714,0.00013,7.12284]
[1780322708274,50.85,71763.38,294.2,-0.13714,0.00013,7.12284]
[1780322708643,50.85,71751.65,294.2,-0.1387,0.00013,7.17686]
[1780322709141,50.85,71751.65,294.2,-0.1387,0.00013,7.17686]
[1780322709213,50.85,71751.65,294.2,-0.1387,0.00013,7.17686]
[1780322709388,50.85,71751.65,294.2,-0.1387,0.00013,7.17686]
[1780322709626,50.85,71751.65,294.2,-0.1387,0.00013,7.17686]
[1780322709560,50.85,71756.9,294.2,-0.13799,0.00013,7.15233]
[1780322710311,50.85,71756.9,294.2,-0.13799,0.00013,7.15233]
[1780322710633,50.85,71756.9,294.2,-0.13799,0.00013,7.15233]
[1780322711726,50.85,71762.81,294.2,-0.13719,0.00013,7.12459]
[1780322712741,50.85,71763.64,294.2,-0.13708,0.00013,7.12056]
[1780322713113,50.85,71763.64,294.2,-0.13708,0.00013,7.12056]
[1780322714032,50.85,71765.21,294.2,-0.13686,0.00013,7.11313]
[1780322716710,50.84,71772.53,294.2,-0.13588,0.00013,7.07882]
[1780322717289,50.84,71772.53,294.2,-0.13588,0.00013,7.07882]
[1780322717449,50.84,71772.53,294.2,-0.13588,0.00013,7.07882]
[1780322717617,50.84,71765.73,294.2,-0.13677,0.00013,7.11009]
[1780322718624,50.84,71758.51,294.2,-0.13773,0.00013,7.14327]
[1780322721743,50.84,71755.04,294.2,-0.13818,0.00013,7.15863]
[1780322722604,50.84,71755.04,294.2,-0.13818,0.00013,7.15863]
[1780322724212,50.83,71758.8,294.2,-0.13766,0.00013,7.14079]
[1780322724773,50.83,71757.14,294.2,-0.13788,0.00013,7.14825]
[1780322725677,50.83,71763.28,294.2,-0.13705,0.00013,7.11965]
[1780322728917,50.83,71761.19,294.2,-0.13731,0.00013,7.12873]
[1780322729706,50.83,71766.63,294.2,-0.13658,0.00013,7.10339]
[1780322735565,50.82,71769.23,294.2,-0.13611,0.00013,7.0834]
[1780322735726,50.82,71769.23,294.2,-0.13611,0.00013,7.0834]
[1780322735664,50.82,71767.96,294.2,-0.13627,0.00013,7.08911]
[1780322736141,50.82,71765.61,294.2,-0.13658,0.00013,7.09997]
[1780322741510,50.82,71761.05,294.2,-0.13717,0.00013,7.12032]
[1780322742888,50.81,71759.33,294.2,-0.13739,0.00013,7.12789]
[1780322742961,50.81,71759.33,294.2,-0.13739,0.00013,7.12789]
[1780322743492,50.81,71759.33,294.2,-0.13739,0.00013,7.12789]
[1780322744466,50.81,71754.7,294.2,-0.13799,0.00013,7.14886]
[1780322744629,50.81,71746.63,294.2,-0.13907,0.00013,7.18591]
[1780322745536,50.81,71746.63,294.2,-0.13907,0.00013,7.18591]
[1780322751091,50.8,71743.22,294.2,-0.13948,0.00013,7.20021]
[1780322751490,50.8,71743.22,294.2,-0.13948,0.00013,7.20021]
[1780322751646,50.8,71743.22,294.2,-0.13948,0.00013,7.20021]
[1780322751663,50.8,71743.22,294.2,-0.13948,0.00013,7.20021]
[1780322751738,50.8,71737.83,294.2,-0.14019,0.00014,7.22455]
[1780322751785,50.8,71737.83,294.2,-0.14019,0.00014,7.22455]
[1780322752203,50.8,71737.83,294.2,-0.14019,0.00014,7.22455]
[1780322752287,50.8,71737.83,294.2,-0.14019,0.00014,7.22455]
[1780322752455,50.8,71737.83,294.2,-0.14019,0.00014,7.22455]
[1780322752697,50.8,71737.83,294.2,-0.14019,0.00014,7.22455]
[1780322752735,50.8,71737.83,294.2,-0.14019,0.00014,7.22455]
[1780322752729,50.8,71721.57,294.2,-0.1424,0.00014,7.29966]
[1780322752876,50.8,71721.57,294.2,-0.1424,0.00014,7.29966]
[1780322752914,50.8,71721.57,294.2,-0.1424,0.00014,7.29966]
[1780322753476,50.8,71721.57,294.2,-0.1424,0.00014,7.29966]
[1780322753743,50.8,71721.57,294.2,-0.1424,0.00014,7.29966]
[1780322753559,50.76,71703.15,294.2,-0.14477,0.00014,7.37976]
[1780322753816,50.76,71703.15,294.2,-0.14477,0.00014,7.37976]
[1780322754059,50.76,71703.15,294.2,-0.14477,0.00014,7.37976]
[1780322754381,50.76,71702.93,294.2,-0.14479,0.00014,7.38041]
[1780322756157,50.76,71703.54,294.2,-0.1447,0.00014,7.37736]
[1780322759346,50.76,71709.88,294.2,-0.14382,0.00014,7.34752]
[1780322761865,50.75,71707.42,294.2,-0.14413,0.00014,7.35823]
[1780322761894,50.75,71707.42,294.2,-0.14413,0.00014,7.35823]
[1780322762481,50.75,71707.42,294.2,-0.14413,0.00014,7.35823]
[1780322762863,50.75,71703.09,294.2,-0.14473,0.00014,7.37814]
[1780322763633,50.75,71703.09,294.2,-0.14473,0.00014,7.37814]
[1780322763700,50.75,71703.09,294.2,-0.14473,0.00014,7.37814]
[1780322763702,50.75,71693.89,294.2,-0.146,0.00014,7.42068]
[1780322763983,50.75,71693.89,294.2,-0.146,0.00014,7.42068]
[1780322764504,50.75,71693.89,294.2,-0.146,0.00014,7.42068]
[1780322767201,50.74,71691.81,294.2,-0.14627,0.00014,7.42978]
[1780322768198,50.74,71699.06,294.2,-0.14524,0.00014,7.39528]
[1780322769080,50.74,71699.06,294.2,-0.14524,0.00014,7.39528]
[1780322770644,50.74,71697.75,294.2,-0.14541,0.00014,7.40113]
[1780322770654,50.74,71691.01,294.2,-0.14634,0.00014,7.4322]
[1780322771131,50.74,71691.01,294.2,-0.14634,0.00014,7.4322]
[1780322771265,50.74,71691.01,294.2,-0.14634,0.00014,7.4322]
[1780322771755,50.73,71674.21,294.2,-0.14869,0.00014,7.51001]
[1780322772451,50.73,71674.21,294.2,-0.14869,0.00014,7.51001]
[1780322772709,50.73,71668.85,294.2,-0.14944,0.00014,7.53474]
[1780322773591,50.73,71659.36,294.2,-0.15078,0.00014,7.57866]
[1780322773918,50.73,71659.36,294.2,-0.15078,0.00014,7.57866]
[1780322774568,50.73,71659.36,294.2,-0.15078,0.00014,7.57866]
[1780322774771,50.71,71652.84,294.2,-0.15161,0.00014,7.6059]
[1780322775447,50.71,71652.84,294.2,-0.15161,0.00014,7.6059]
[1780322775664,50.71,71652.84,294.2,-0.15161,0.00014,7.6059]
[1780322775919,50.7,71652.06,294.2,-0.15166,0.00014,7.6075]
[1780322776795,50.7,71651.52,294.2,-0.15173,0.00014,7.60978]
[1780322777675,50.69,71642.01,294.2,-0.15309,0.00014,7.65388]
[1780322778279,50.69,71642.01,294.2,-0.15309,0.00014,7.65388]
[1780322778727,50.69,71642.01,294.2,-0.15309,0.00014,7.65388]
[1780322778780,50.67,71645.88,294.2,-0.15244,0.00014,7.63282]
[1780322779076,50.67,71645.88,294.2,-0.15244,0.00014,7.63282]
[1780322779426,50.67,71645.88,294.2,-0.15244,0.00014,7.63282]
[1780322779756,50.67,71645.88,294.2,-0.15244,0.00014,7.63282]
[1780322779910,50.66,71645.31,294.2,-0.15245,0.00014,7.63312]
[1780322781952,50.66,71639.49,294.2,-0.15328,0.00014,7.65978]
[1780322782739,50.66,71639.49,294.2,-0.15328,0.00014,7.65978]
[1780322782812,50.65,71642.93,294.2,-0.15277,0.00014,7.64346]
[1780322783646,50.65,71653.71,294.2,-0.15122,0.00014,7.59286]
[1780322783914,50.65,71653.71,294.2,-0.15122,0.00014,7.59286]
[1780322784745,50.63,71659.27,294.2,-0.15033,0.00014,7.56367]
[1780322788129,50.59,71652.61,294.2,-0.1511,0.00014,7.58887]
[1780322791205,50.56,71652.51,294.2,-0.15094,0.00014,7.58331]
[1780322791261,50.56,71652.51,294.2,-0.15094,0.00014,7.58331]
[1780322791666,50.56,71652.51,294.2,-0.15094,0.00014,7.58331]
[1780322791710,50.53,71645.31,294.2,-0.15176,0.00014,7.60638]
[1780322792057,50.53,71645.31,294.2,-0.15176,0.00014,7.60638]
[1780322792369,50.53,71633.23,294.2,-0.15349,0.00014,7.66271]
[1780322793495,50.53,71627.29,294.2,-0.15435,0.00015,7.69024]
[1780322795835,50.53,71624.15,294.2,-0.15478,0.00015,7.70432]
[1780322796185,50.53,71614.35,294.2,-0.15622,0.00015,7.75019]
[1780322797093,50.53,71614.35,294.2,-0.15622,0.00015,7.75019]
[1780322797333,50.51,71612.38,294.2,-0.15643,0.00015,7.757]
[1780322799021,50.49,71611.72,294.2,-0.15641,0.00015,7.75636]
[1780322799660,50.47,71613.27,294.2,-0.15612,0.00015,7.74681]
[1780322801951,50.44,71609.75,294.2,-0.1565,0.00015,7.75901]
[1780322802301,50.44,71609.75,294.2,-0.1565,0.00015,7.75901]
[1780322802357,50.44,71609.75,294.2,-0.1565,0.00015,7.75901]
[1780322802373,50.44,71609.75,294.2,-0.1565,0.00015,7.75901]
[1780322802938,50.43,71608.82,294.2,-0.15657,0.00015,7.7611]
[1780322803102,50.43,71608.82,294.2,-0.15657,0.00015,7.7611]
[1780322803679,50.43,71593.51,294.2,-0.15882,0.00015,7.83266]
[1780322807819,50.36,71603.6,294.2,-0.15703,0.00015,7.77549]
[1780322809953,50.36,71604.73,294.2,-0.15685,0.00015,7.76971]
[1780322810580,50.36,71599.44,294.2,-0.15762,0.00015,7.79446]
[1780322812216,50.36,71596.8,294.2,-0.15801,0.00015,7.80674]
[1780322817332,50.35,71595.04,294.2,-0.15824,0.00015,7.81406]
[1780322819637,50.35,71593.06,294.2,-0.15853,0.00015,7.82322]
[1780322820309,50.35,71592.43,294.2,-0.15862,0.00015,7.82602]
[1780322820323,50.35,71592.43,294.2,-0.15862,0.00015,7.82602]
[1780322820609,50.35,71592.43,294.2,-0.15862,0.00015,7.82602]
[1780322821268,50.35,71592.25,294.2,-0.15864,0.00015,7.82671]
[1780322823859,50.35,71586.57,294.2,-0.15947,0.00015,7.85285]
[1780322824384,50.34,71586.84,294.2,-0.15942,0.00015,7.85125]
[1780322825391,50.34,71587.33,294.2,-0.15934,0.00015,7.84876]
[1780322826815,50.34,71587.33,294.2,-0.15934,0.00015,7.84876]
[1780322827405,50.34,71584.2,294.2,-0.15979,0.00015,7.86295]
[1780322828668,50.34,71584.2,294.2,-0.15979,0.00015,7.86295]
[1780322828769,50.34,71587.43,294.2,-0.1593,0.00015,7.84744]
[1780322830880,50.33,71585.52,294.2,-0.15957,0.00015,7.85604]
[1780322831219,50.33,71585.52,294.2,-0.15957,0.00015,7.85604]
[1780322831829,50.33,71585.52,294.2,-0.15957,0.00015,7.85604]
[1780322831433,50.33,71573.32,294.2,-0.1614,0.00015,7.91315]
[1780322832144,50.33,71573.32,294.2,-0.1614,0.00015,7.91315]
[1780322832486,50.33,71573.32,294.2,-0.1614,0.00015,7.91315]
[1780322832773,50.33,71560.92,294.2,-0.16326,0.00015,7.97125]
[1780322834330,50.33,71564.07,294.2,-0.16278,0.00015,7.95627]
[1780322834617,50.33,71564.07,294.2,-0.16278,0.00015,7.95627]
[1780322834830,50.33,71553.02,294.2,-0.16445,0.00015,8.00796]
[1780322835591,50.33,71553.02,294.2,-0.16445,0.00015,8.00796]
[1780322835666,50.33,71546.06,294.2,-0.1655,0.00015,8.04037]
[1780322836853,50.33,71538.11,294.2,-0.16671,0.00015,8.07738]
[1780322838335,50.32,71537.31,294.2,-0.16683,0.00015,8.0808]
[1780322838748,50.32,71537.31,294.2,-0.16683,0.00015,8.0808]
[1780322838828,50.32,71528.79,294.2,-0.16813,0.00015,8.12042]
[1780322843499,50.3,71531.57,294.2,-0.16759,0.00015,8.104]
[1780322843554,50.3,71534.32,294.2,-0.16716,0.00015,8.09087]
[1780322844183,50.3,71534.32,294.2,-0.16716,0.00015,8.09087]
[1780322844561,50.3,71531.21,294.2,-0.16764,0.00015,8.10537]
[1780322845554,50.3,71531.21,294.2,-0.16764,0.00015,8.10537]
[1780322845573,50.3,71531.21,294.2,-0.16764,0.00015,8.10537]
[1780322845731,50.3,71531.21,294.2,-0.16764,0.00015,8.10537]
[1780322847585,50.29,71536.56,294.2,-0.1668,0.00015,8.07982]
[1780322847694,50.29,71536.56,294.2,-0.1668,0.00015,8.07982]
[1780322847777,50.29,71536.56,294.2,-0.1668,0.00015,8.07982]
[1780322847810,50.29,71538.63,294.2,-0.16647,0.00015,8.06991]
[1780322848589,50.27,71550.33,294.2,-0.16458,0.00015,8.01185]
[1780322849211,50.27,71550.33,294.2,-0.16458,0.00015,8.01185]
[1780322849654,50.27,71561.61,294.2,-0.16286,0.00015,7.95861]
[1780322850609,50.27,71561.61,294.2,-0.16286,0.00015,7.95861]
[1780322850669,50.27,71576.06,294.2,-0.16068,0.00015,7.89049]
[1780322851148,50.27,71576.06,294.2,-0.16068,0.00015,7.89049]
[1780322851875,50.27,71577.75,294.2,-0.16031,0.00015,7.87526]
[1780322852313,50.27,71577.75,294.2,-0.16031,0.00015,7.87526]
[1780322852433,50.27,71577.75,294.2,-0.16031,0.00015,7.87526]
[1780322852621,50.27,71571.31,294.2,-0.16127,0.00015,7.90534]
[1780322853397,50.27,71571.31,294.2,-0.16127,0.00015,7.90534]
[1780322856700,50.26,71576.25,294.2,-0.1605,0.00015,7.88114]
[1780322856948,50.26,71576.25,294.2,-0.1605,0.00015,7.88114]
[1780322858360,50.26,71577.78,294.2,-0.16026,0.00015,7.87374]
[1780322858382,50.26,71577.78,294.2,-0.16026,0.00015,7.87374]
[1780322858575,50.26,71577.78,294.2,-0.16026,0.00015,7.87374]
[1780322858667,50.26,71570.54,294.2,-0.16135,0.00015,7.90759]
[1780322859033,50.26,71570.54,294.2,-0.16135,0.00015,7.90759]
[1780322859674,50.26,71555.37,294.2,-0.16364,0.00015,7.97883]
[1780322862795,50.25,71548.81,294.2,-0.16462,0.00015,8.00907]
[1780322863461,50.25,71548.81,294.2,-0.16462,0.00015,8.00907]
[1780322863477,50.25,71548.81,294.2,-0.16462,0.00015,8.00907]
[1780322863655,50.25,71548.81,294.2,-0.16462,0.00015,8.00907]
[1780322863676,50.25,71548.81,294.2,-0.16462,0.00015,8.00907]
[1780322863875,50.25,71548.81,294.2,-0.16462,0.00015,8.00907]
[1780322863702,50.25,71541.18,294.2,-0.16578,0.00015,8.0447]
[1780322864709,50.25,71533.04,294.2,-0.16703,0.00015,8.08279]
[1780322865947,50.25,71531.16,294.2,-0.16731,0.00015,8.09143]
[1780322866810,50.25,71531.16,294.2,-0.16731,0.00015,8.09143]
[1780322866910,50.25,71530.34,294.2,-0.16743,0.00015,8.09494]
[1780322869154,50.24,71531.69,294.2,-0.1672,0.00015,8.08819]
[1780322869744,50.24,71541.62,294.2,-0.16567,0.00015,8.04133]
[1780322869982,50.24,71541.62,294.2,-0.16567,0.00015,8.04133]
[1780322870126,50.24,71541.62,294.2,-0.16567,0.00015,8.04133]
[1780322870751,50.24,71544.97,294.2,-0.16515,0.00015,8.02531]
[1780322874778,50.23,71553.52,294.2,-0.16381,0.00015,7.98409]
[1780322875864,50.23,71565.04,294.2,-0.16206,0.00015,7.9297]
[1780322877800,50.23,71557.39,294.2,-0.16321,0.00015,7.96541]
[1780322880821,50.23,71569.97,294.2,-0.16129,0.00015,7.9057]
[1780322883846,50.22,71563.93,294.2,-0.16219,0.00015,7.93385]
[1780322888881,50.22,71562.53,294.2,-0.16238,0.00015,7.93976]
[1780322892909,50.22,71555.87,294.2,-0.16337,0.00015,7.97052]
[1780322898091,50.21,71553.24,294.2,-0.16375,0.00015,7.98213]
[1780322898155,50.21,71553.24,294.2,-0.16375,0.00015,7.98213]
[1780322899560,50.21,71567.38,294.2,-0.16159,0.00015,7.91508]
[1780322901111,50.21,71561.87,294.2,-0.16242,0.00015,7.94089]
[1780322906752,50.2,71561.13,294.2,-0.16252,0.00015,7.94383]
[1780322908005,50.2,71559.89,294.2,-0.16269,0.00015,7.94923]
[1780322910374,50.2,71554.94,294.2,-0.16343,0.00015,7.9722]
[1780322912203,50.2,71560.95,294.2,-0.1624,0.00015,7.93639]
[1780322916079,50.19,71569.28,294.2,-0.16113,0.00015,7.89669]
[1780322919017,50.19,71572.36,294.2,-0.16066,0.00015,7.88203]
[1780322919049,50.19,71572.36,294.2,-0.16066,0.00015,7.88203]
[1780322919783,50.19,71572.36,294.2,-0.16066,0.00015,7.88203]
[1780322919884,50.19,71571.88,294.2,-0.16072,0.00015,7.88402]
[1780322920645,50.19,71571.88,294.2,-0.16072,0.00015,7.88402]
[1780322920738,50.19,71571.88,294.2,-0.16072,0.00015,7.88402]
[1780322921191,50.19,71576.16,294.2,-0.16007,0.00015,7.86367]
[1780322921225,50.19,71576.16,294.2,-0.16007,0.00015,7.86367]
[1780322921445,50.19,71576.16,294.2,-0.16007,0.00015,7.86367]
[1780322921978,50.19,71592.03,294.2,-0.1577,0.00015,7.78881]
[1780322922287,50.19,71592.03,294.2,-0.1577,0.00015,7.78881]
[1780322922787,50.19,71592.03,294.2,-0.1577,0.00015,7.78881]
[1780322922874,50.19,71592.03,294.2,-0.1577,0.00015,7.78881]
[1780322922944,50.19,71622.01,294.2,-0.15329,0.00015,7.64749]
[1780322923045,50.19,71622.01,294.2,-0.15329,0.00015,7.64749]
[1780322923573,50.19,71622.01,294.2,-0.15329,0.00015,7.64749]
[1780322923916,50.19,71622.01,294.2,-0.15329,0.00015,7.64749]
[1780322923674,50.19,71622.27,294.2,-0.15324,0.00015,7.64608]
[1780322923993,50.19,71622.27,294.2,-0.15324,0.00015,7.64608]
[1780322924309,50.19,71622.27,294.2,-0.15324,0.00015,7.64608]
[1780322924667,50.19,71622.27,294.2,-0.15324,0.00015,7.64608]
[1780322924751,50.19,71624.71,294.2,-0.15288,0.00015,7.63425]
[1780322925262,50.19,71624.71,294.2,-0.15288,0.00015,7.63425]
[1780322927046,50.18,71620.47,294.2,-0.15348,0.00015,7.65384]
[1780322927405,50.18,71620.47,294.2,-0.15348,0.00015,7.65384]
[1780322927693,50.18,71626.81,294.2,-0.15255,0.00015,7.62381]
[1780322928716,50.18,71626.81,294.2,-0.15255,0.00015,7.62381]
[1780322928946,50.18,71631.16,294.2,-0.15192,0.00014,7.60318]
[1780322929631,50.18,71636.6,294.2,-0.15112,0.00014,7.5773]
[1780322930726,50.18,71644.95,294.2,-0.14992,0.00014,7.53778]
[1780322931574,50.18,71650.28,294.2,-0.14915,0.00014,7.51252]
[1780322934207,50.18,71656.14,294.2,-0.1483,0.00014,7.48464]
[1780322939243,50.17,71656.72,294.2,-0.1482,0.00014,7.48126]
[1780322943505,50.17,71644.1,294.2,-0.14999,0.00014,7.54012]
[1780322946001,50.16,71638.07,294.2,-0.15085,0.00014,7.56815]
[1780322946153,50.16,71638.07,294.2,-0.15085,0.00014,7.56815]
[1780322946322,50.16,71638.07,294.2,-0.15085,0.00014,7.56815]
[1780322950003,50.16,71630.31,294.2,-0.15193,0.00014,7.60362]
[1780322952348,50.15,71636.96,294.2,-0.15096,0.00014,7.57173]
[1780322953460,50.12,71627.31,294.2,-0.15221,0.00015,7.61235]
[1780322955880,50.12,71627.1,294.2,-0.15224,0.00015,7.61334]
[1780322957647,50.08,71622.91,294.2,-0.15264,0.00015,7.62611]
[1780322960248,50.05,71623.15,294.2,-0.15247,0.00015,7.62046]
[1780322960404,50.05,71618.05,294.2,-0.1532,0.00015,7.64428]
[1780322962857,50.03,71620.9,294.2,-0.15272,0.00015,7.6286]
[1780322964116,50.03,71622.3,294.2,-0.1525,0.00015,7.62153]
[1780322964432,50.03,71618.86,294.2,-0.153,0.00015,7.63766]
[1780322965896,50.03,71618.86,294.2,-0.153,0.00015,7.63766]
[1780322967182,50.02,71620.25,294.2,-0.15275,0.00015,7.62959]
[1780322967663,50.02,71620.25,294.2,-0.15275,0.00015,7.62959]
[1780322967863,50.02,71626.77,294.2,-0.1518,0.00015,7.59863]
[1780322971148,50.02,71631.1,294.2,-0.15116,0.00014,7.57791]
[1780322971483,50.02,71630.91,294.2,-0.15107,0.00014,7.57137]
[1780322973039,50.02,71630.91,294.2,-0.15107,0.00014,7.57137]
[1780322974953,50.01,71614.92,294.2,-0.15338,0.00015,7.64631]
[1780322975712,50.01,71614.92,294.2,-0.15338,0.00015,7.64631]
[1780322976580,50.01,71612.58,294.2,-0.15371,0.00015,7.65707]
[1780322979542,50.0,71621.26,294.2,-0.1524,0.00015,7.6147]
[1780322981151,50.0,71619.01,294.2,-0.15272,0.00015,7.62507]
[1780322981737,50.0,71616.84,294.2,-0.15304,0.00015,7.63521]
[1780322982856,50.0,71598.7,294.2,-0.1557,0.00015,7.72088]
[1780322984624,49.97,71604.64,294.2,-0.15467,0.00015,7.68769]
[1780322985584,49.96,71613.54,294.2,-0.15336,0.00015,7.64534]
[1780322987598,49.96,71602.46,294.2,-0.15498,0.00015,7.69748]
[1780322988861,49.96,71595.97,294.2,-0.15593,0.00015,7.72798]
[1780322990012,49.94,71586.55,294.2,-0.15725,0.00015,7.76999]
[1780322990811,49.92,71576.33,294.2,-0.15868,0.00015,7.81529]
[1780322991637,49.92,71576.33,294.2,-0.15868,0.00015,7.81529]
[1780322994074,49.9,71583.18,294.2,-0.15752,0.00015,7.77846]
[1780322994817,49.87,71589.48,294.2,-0.15648,0.00015,7.74541]
[1780322995656,49.87,71589.48,294.2,-0.15648,0.00015,7.74541]
[1780323001371,49.86,71591.09,294.2,-0.15619,0.00015,7.73611]
[1780323002707,49.86,71580.3,294.2,-0.15779,0.00015,7.78677]
[1780323003717,49.86,71580.3,294.2,-0.15779,0.00015,7.78677]
[1780323006596,49.85,71586.2,294.2,-0.15688,0.00015,7.75782]
[1780323006755,49.85,71586.2,294.2,-0.15688,0.00015,7.75782]
[1780323012658,49.84,71586.44,294.2,-0.15679,0.00015,7.75496]
[1780323012777,49.84,71595.37,294.2,-0.15545,0.00015,7.71229]
[1780323013784,49.84,71588.49,294.2,-0.15647,0.00015,7.74472]
[1780323014979,49.84,71582.76,294.2,-0.15731,0.00015,7.77164]
[1780323015799,49.84,71582.76,294.2,-0.15731,0.00015,7.77164]
[1780323015901,49.84,71575.23,294.2,-0.15843,0.00015,7.80707]
[1780323016903,49.81,71570.22,294.2,-0.15908,0.00015,7.82734]
[1780323017823,49.81,71570.22,294.2,-0.15908,0.00015,7.82734]
[1780323017924,49.79,71557.47,294.2,-0.16089,0.00015,7.88415]
[1780323018268,49.79,71557.47,294.2,-0.16089,0.00015,7.88415]
[1780323018901,49.78,71554.27,294.2,-0.16132,0.00015,7.89771]
[1780323020842,49.76,71560.88,294.2,-0.16022,0.00015,7.86298]
[1780323021148,49.76,71560.88,294.2,-0.16022,0.00015,7.86298]
[1780323022078,49.75,71566.99,294.2,-0.15928,0.00015,7.83366]
[1780323027086,49.75,71563.66,294.2,-0.15976,0.00015,7.84852]
[1780323026884,49.75,71554.95,294.2,-0.16107,0.00015,7.88967]
[1780323031148,49.72,71551.77,294.2,-0.16143,0.00015,7.90085]
[1780323032068,49.71,71538.19,294.2,-0.16335,0.00015,7.95645]
[1780323032931,49.71,71538.19,294.2,-0.16335,0.00015,7.95645]
[1780323035393,49.67,71539.48,294.2,-0.16298,0.00015,7.94518]
[1780323039984,49.65,71532.87,294.2,-0.1639,0.00015,7.97331]
[1780323043010,49.65,71528.64,294.2,-0.16453,0.00015,7.99291]
[1780323044030,49.65,71531.07,294.2,-0.16415,0.00015,7.98105]
[1780323044157,49.65,71532.45,294.2,-0.16393,0.00015,7.97421]
[1780323044397,49.65,71532.45,294.2,-0.16393,0.00015,7.97421]
[1780323049048,49.62,71527.58,294.2,-0.16456,0.00015,7.99376]
[1780323052069,49.61,71522.31,294.2,-0.16535,0.00016,8.01795]
[1780323053076,49.61,71516.99,294.2,-0.16617,0.00016,8.04296]
[1780323058111,49.54,71518.2,294.2,-0.16563,0.00016,8.02617]
[1780323062032,49.47,71509.11,294.2,-0.16673,0.00016,8.05965]
[1780323062171,49.47,71509.11,294.2,-0.16673,0.00016,8.05965]
[1780323062989,49.47,71525.96,294.2,-0.1641,0.00016,7.97893]
[1780323063162,49.47,71525.96,294.2,-0.1641,0.00016,7.97893]
[1780323065840,49.47,71511.68,294.2,-0.1663,0.00016,8.04626]
[1780323066669,49.46,71506.5,294.2,-0.16709,0.00016,8.07062]
[1780323067200,49.46,71506.5,294.2,-0.16709,0.00016,8.07062]
[1780323072746,49.45,71504.64,294.2,-0.16733,0.00016,8.07762]
[1780323072848,49.42,71496.59,294.2,-0.16846,0.00016,8.11187]
[1780323073232,49.42,71496.59,294.2,-0.16846,0.00016,8.11187]
[1780323074015,49.42,71496.59,294.2,-0.16846,0.00016,8.11187]
[1780323074152,49.4,71494.98,294.2,-0.16862,0.00016,8.11667]
[1780323075074,49.38,71477.16,294.2,-0.17137,0.00016,8.19917]
[1780323076139,49.37,71491.98,294.2,-0.16896,0.00016,8.12677]
[1780323079073,49.37,71498.14,294.2,-0.16797,0.00016,8.09691]
[1780323082068,49.37,71494.23,294.2,-0.16858,0.00016,8.11546]
[1780323082488,49.37,71497.96,294.2,-0.16799,0.00016,8.09749]
[1780323082562,49.37,71507.97,294.2,-0.16641,0.00016,8.04949]
[1780323083312,49.37,71507.97,299.0,-0.16641,0.00016,8.04949]
[1780323083383,49.37,71507.97,299.0,-0.16641,0.00016,8.04949]
[1780323083854,49.37,71507.97,299.0,-0.16641,0.00016,8.04949]
[1780323083909,49.37,71511.89,299.0,-0.1658,0.00016,8.03063]
[1780323084255,49.37,71511.89,299.0,-0.1658,0.00016,8.03063]
[1780323084321,49.37,71511.89,299.0,-0.1658,0.00016,8.03063]
[1780323084353,49.37,71511.89,299.0,-0.1658,0.00016,8.03063]
[1780323084788,49.37,71511.89,299.0,-0.1658,0.00016,8.03063]
[1780323085115,49.36,71516.2,299.0,-0.16511,0.00016,8.00958]
[1780323085323,49.36,71521.95,299.0,-0.16421,0.00016,7.98206]
[1780323090714,49.35,71524.3,299.0,-0.1638,0.00016,7.96932]
[1780323091979,49.35,71522.55,299.0,-0.16405,0.00016,7.97695]
[1780323095655,49.34,71522.16,299.0,-0.16396,0.00016,7.97046]
[1780323096119,49.34,71522.16,299.0,-0.16396,0.00016,7.97046]
[1780323095822,49.34,71514.64,299.0,-0.16511,0.00016,8.00574]
[1780323096788,49.33,71509.7,299.0,-0.16587,0.00016,8.02898]
[1780323098061,49.33,71509.7,299.0,-0.16587,0.00016,8.02898]
[1780323098105,49.33,71504.25,299.0,-0.16671,0.00016,8.05463]
[1780323098350,49.33,71504.25,299.0,-0.16671,0.00016,8.05463]
[1780323098415,49.33,71504.25,299.0,-0.16671,0.00016,8.05463]
[1780323098429,49.33,71502.51,299.0,-0.16698,0.00016,8.06296]
[1780323100514,49.33,71501.15,299.0,-0.16718,0.00016,8.06899]
[1780323101472,49.32,71498.33,299.0,-0.16761,0.00016,8.08178]
[1780323101523,49.32,71498.33,299.0,-0.16761,0.00016,8.08178]
[1780323101549,49.32,71493.14,299.0,-0.16843,0.00016,8.10661]
[1780323102424,49.32,71493.14,299.0,-0.16843,0.00016,8.10661]
[1780323104875,49.32,71488.71,299.0,-0.1691,0.00016,8.12703]
[1780323105699,49.26,71498.02,299.0,-0.16735,0.00016,8.07375]
[1780323107203,49.26,71497.21,299.0,-0.16746,0.00016,8.07727]
[1780323107478,49.26,71492.39,299.0,-0.16823,0.00016,8.10037]
[1780323109271,49.25,71491.15,299.0,-0.1684,0.00016,8.10555]
[1780323109981,49.25,71481.85,299.0,-0.16987,0.00016,8.14983]
[1780323115534,49.14,71479.81,299.0,-0.16967,0.00016,8.14343]
[1780323120163,49.08,71476.67,299.0,-0.16988,0.00016,8.14971]
[1780323120825,49.04,71474.3,299.0,-0.17008,0.00016,8.15542]
[1780323121223,49.04,71448.13,299.0,-0.1743,0.00016,8.28114]
[1780323121899,49.04,71448.13,299.0,-0.1743,0.00016,8.28114]
[1780323122133,49.04,71448.13,299.0,-0.1743,0.00016,8.28114]
[1780323122227,49.0,71450.99,299.0,-0.17363,0.00016,8.26119]
[1780323122963,49.0,71450.99,299.0,-0.17363,0.00016,8.26119]
[1780323123316,49.0,71451.34,299.0,-0.17358,0.00016,8.2595]
[1780323124231,48.96,71467.78,299.0,-0.17073,0.00016,8.17474]
[1780323128212,48.91,71493.45,299.0,-0.1664,0.00016,8.04362]
[1780323129080,48.91,71493.45,299.0,-0.1664,0.00016,8.04362]
[1780323129164,48.91,71499.33,299.0,-0.16547,0.00016,8.01522]
[1780323131783,48.89,71503.11,299.0,-0.16476,0.00016,7.99346]
[1780323133896,48.89,71500.27,299.0,-0.16519,0.00016,8.00673]
[1780323134074,48.89,71500.42,299.0,-0.16517,0.00016,8.006]
[1780323135125,48.88,71487.9,299.0,-0.16714,0.00016,8.06607]
[1780323135396,48.88,71487.9,299.0,-0.16714,0.00016,8.06607]
[1780323135714,48.88,71487.9,299.0,-0.16714,0.00016,8.06607]
[1780323136038,48.88,71487.9,299.0,-0.16714,0.00016,8.06607]
[1780323136139,48.88,71505.49,299.0,-0.16435,0.00016,7.98083]
[1780323136374,48.88,71505.49,299.0,-0.16435,0.00016,7.98083]
[1780323137158,48.88,71505.49,299.0,-0.16435,0.00016,7.98083]
[1780323138376,48.88,71502.66,299.0,-0.16479,0.00016,7.99429]
[1780323139076,48.88,71502.66,299.0,-0.16479,0.00016,7.99429]
[1780323139880,48.88,71502.26,299.0,-0.16484,0.00016,7.99575]
[1780323139959,48.88,71502.26,299.0,-0.16484,0.00016,7.99575]
[1780323140279,48.88,71508.91,299.0,-0.16379,0.00016,7.96359]
[1780323140498,48.88,71508.91,299.0,-0.16379,0.00016,7.96359]
[1780323140654,48.88,71508.91,299.0,-0.16379,0.00016,7.96359]
[1780323140678,48.88,71508.91,299.0,-0.16379,0.00016,7.96359]
[1780323140761,48.88,71508.91,299.0,-0.16379,0.00016,7.96359]
[1780323140826,48.88,71508.91,299.0,-0.16379,0.00016,7.96359]
[1780323141140,48.88,71508.91,299.0,-0.16379,0.00016,7.96359]
[1780323141226,48.87,71512.09,299.0,-0.16328,0.00016,7.9477]
[1780323143165,48.87,71504.19,299.0,-0.1645,0.00016,7.98523]
[1780323143781,48.87,71504.19,299.0,-0.1645,0.00016,7.98523]
[1780323144253,48.87,71502.69,299.0,-0.16472,0.00016,7.99225]
[1780323145196,48.87,71502.69,299.0,-0.16472,0.00016,7.99225]
[1780323145297,48.87,71509.13,299.0,-0.16371,0.00016,7.9609]
[1780323145445,48.87,71509.13,299.0,-0.16371,0.00016,7.9609]
[1780323145797,48.87,71509.13,299.0,-0.16371,0.00016,7.9609]
[1780323145823,48.87,71509.22,299.0,-0.16369,0.00016,7.96046]
[1780323147810,48.86,71507.55,299.0,-0.16393,0.00016,7.96787]
[1780323147913,48.86,71503.4,299.0,-0.16458,0.00016,7.98795]
[1780323148395,48.86,71503.4,299.0,-0.16458,0.00016,7.98795]
[1780323151306,48.86,71504.17,299.0,-0.16445,0.00016,7.98377]
[1780323154776,48.85,71508.1,299.0,-0.16369,0.00016,7.95667]
[1780323154849,48.85,71508.1,299.0,-0.16369,0.00016,7.95667]
[1780323154865,48.85,71508.1,299.0,-0.16369,0.00016,7.95667]
[1780323154874,48.85,71508.1,299.0,-0.16369,0.00016,7.95667]
[1780323154934,48.85,71504.86,299.0,-0.1642,0.00016,7.97217]
[1780323155377,48.85,71504.86,299.0,-0.1642,0.00016,7.97217]
[1780323155873,48.85,71504.86,299.0,-0.1642,0.00016,7.97217]
[1780323156035,48.85,71484.81,299.0,-0.16736,0.00016,8.0688]
[1780323158281,48.85,71476.71,299.0,-0.16863,0.00016,8.10734]
[1780323163926,48.84,71484.81,299.0,-0.1673,0.00016,8.06702]
[1780323166996,48.84,71488.76,299.0,-0.16666,0.00016,8.04752]
[1780323169201,48.83,71478.27,299.0,-0.16831,0.00016,8.0976]
[1780323169652,48.83,71478.27,299.0,-0.16831,0.00016,8.0976]
[1780323172887,48.83,71473.41,299.0,-0.16907,0.00016,8.12064]
[1780323173885,48.83,71472.37,299.0,-0.16923,0.00016,8.12546]
[1780323176117,48.82,71473.94,299.0,-0.16897,0.00016,8.11738]
[1780323177023,48.82,71483.03,299.0,-0.1675,0.00016,8.07294]
[1780323182330,48.8,71480.92,299.0,-0.16775,0.00016,8.08038]
[1780323182409,48.8,71482.46,299.0,-0.16749,0.00016,8.07257]
[1780323183270,48.8,71482.46,299.0,-0.16749,0.00016,8.07257]
[1780323183319,48.8,71491.43,299.0,-0.16606,0.00016,8.02897]
[1780323183433,48.8,71491.43,299.0,-0.16606,0.00016,8.02897]
[1780323183962,48.8,71491.43,299.0,-0.16606,0.00016,8.02897]
[1780323184425,48.8,71490.5,299.0,-0.1662,0.00016,8.03348]
[1780323185079,48.8,71481.95,299.0,-0.16756,0.00016,8.07461]
[1780323185496,48.8,71481.95,299.0,-0.16756,0.00016,8.07461]
[1780323188382,48.79,71482.69,299.0,-0.1674,0.00016,8.06984]
[1780323188937,48.79,71482.69,299.0,-0.1674,0.00016,8.06984]
[1780323188991,48.79,71482.69,299.0,-0.1674,0.00016,8.06984]
[1780323189298,48.79,71492.0,299.0,-0.16591,0.00016,8.02445]
[1780323189957,48.79,71492.0,299.0,-0.16591,0.00016,8.02445]
[1780323190114,48.78,71502.52,299.0,-0.16424,0.00016,7.97324]
[1780323192185,48.78,71503.72,299.0,-0.16404,0.00016,7.96724]
[1780323193672,48.78,71506.84,299.0,-0.16354,0.00016,7.95177]
[1780323193714,48.78,71506.84,299.0,-0.16354,0.00016,7.95177]
[1780323193996,48.78,71506.84,299.0,-0.16354,0.00016,7.95177]
[1780323194151,48.78,71490.43,299.0,-0.16613,0.00016,8.03112]
[1780323195270,48.78,71490.43,299.0,-0.16613,0.00016,8.03112]
[1780323195274,48.78,71490.43,299.0,-0.16613,0.00016,8.03112]
[1780323195359,48.78,71504.25,299.0,-0.16394,0.00016,7.96404]
[1780323196719,48.78,71507.33,299.0,-0.16345,0.00016,7.94894]
[1780323197193,48.78,71507.33,299.0,-0.16345,0.00016,7.94894]
[1780323197294,48.78,71510.36,299.0,-0.16297,0.00016,7.9341]
[1780323198273,48.78,71515.63,299.0,-0.16214,0.00016,7.90828]
[1780323203362,48.77,71513.7,299.0,-0.1624,0.00016,7.91645]
[1780323207243,48.76,71508.26,299.0,-0.16322,0.00016,7.94183]
[1780323208251,48.76,71514.07,299.0,-0.1623,0.00016,7.91337]
[1780323212283,48.75,71507.47,299.0,-0.1632,0.00016,7.93714]
[1780323214298,48.75,71513.47,299.0,-0.16224,0.00016,7.9075]
[1780323219337,48.74,71510.93,299.0,-0.1626,0.00016,7.91863]
[1780323221351,48.74,71505.06,299.0,-0.1635,0.00016,7.9466]
[1780323222360,48.74,71505.06,299.0,-0.1635,0.00016,7.9466]
[1780323223365,48.74,71504.57,299.0,-0.16357,0.00016,7.94854]
[1780323227400,48.73,71507.88,299.0,-0.16303,0.00016,7.93201]
[1780323227393,48.73,71514.11,299.0,-0.16205,0.00016,7.90164]
[1780323228400,48.73,71515.95,299.0,-0.16176,0.00016,7.89247]
[1780323229005,48.73,71515.95,299.0,-0.16176,0.00016,7.89247]
[1780323229407,48.73,71524.38,299.0,-0.16044,0.00016,7.85132]
[1780323230418,48.73,71524.38,299.0,-0.16044,0.00016,7.85132]
[1780323230429,48.73,71524.38,299.0,-0.16044,0.00016,7.85132]
[1780323234304,48.72,71535.8,299.0,-0.15865,0.00015,7.79516]
[1780323234478,48.72,71535.8,299.0,-0.15865,0.00015,7.79516]
[1780323234609,48.72,71535.8,299.0,-0.15865,0.00015,7.79516]
[1780323234627,48.72,71535.8,299.0,-0.15865,0.00015,7.79516]
[1780323234725,48.72,71535.8,299.0,-0.15865,0.00015,7.79516]
[1780323234750,48.72,71539.92,299.0,-0.15801,0.00015,7.77514]
[1780323236054,48.72,71539.92,299.0,-0.15801,0.00015,7.77514]
[1780323239121,48.72,71534.67,299.0,-0.1588,0.00015,7.8]
[1780323239701,48.72,71539.89,299.0,-0.15798,0.00015,7.77418]
[1780323240023,48.72,71539.89,299.0,-0.15798,0.00015,7.77418]
[1780323240926,48.72,71538.23,299.0,-0.15824,0.00015,7.78224]
[1780323242422,48.72,71536.51,299.0,-0.1585,0.00015,7.79037]
[1780323241491,48.71,71526.74,299.0,-0.16,0.00016,7.8376]
[1780323243507,48.71,71528.31,299.0,-0.15975,0.00015,7.82968]
[1780323244528,48.71,71528.56,299.0,-0.1597,0.00015,7.82818]
[1780323244744,48.71,71528.56,299.0,-0.1597,0.00015,7.82818]
[1780323244845,48.71,71533.52,299.0,-0.15892,0.00015,7.8038]
[1780323247533,48.7,71538.5,299.0,-0.15813,0.00015,7.77887]
[1780323248616,48.7,71538.5,299.0,-0.15813,0.00015,7.77887]
[1780323250246,48.7,71545.36,299.0,-0.15706,0.00015,7.74491]
[1780323251632,48.7,71547.33,299.0,-0.15676,0.00015,7.73518]
[1780323251692,48.7,71547.33,299.0,-0.15676,0.00015,7.73518]
[1780323252245,48.7,71547.33,299.0,-0.15676,0.00015,7.73518]
[1780323252337,48.7,71553.22,299.0,-0.15585,0.00015,7.70643]
[1780323252594,48.7,71553.22,299.0,-0.15585,0.00015,7.70643]
[1780323253195,48.7,71553.22,299.0,-0.15585,0.00015,7.70643]
[1780323253242,48.7,71560.24,299.0,-0.15478,0.00015,7.67209]
[1780323254205,48.7,71560.24,299.0,-0.15478,0.00015,7.67209]
[1780323255035,48.7,71574.07,299.0,-0.15268,0.00015,7.60468]
[1780323261422,48.69,71575.48,299.0,-0.15245,0.00015,7.59714]
[1780323267490,48.69,71574.81,299.0,-0.15252,0.00015,7.59945]
[1780323267770,48.69,71574.81,299.0,-0.15252,0.00015,7.59945]
[1780323269875,48.68,71573.09,299.0,-0.15277,0.00015,7.60756]
[1780323270401,48.68,71568.05,299.0,-0.15353,0.00015,7.63192]
[1780323270781,48.68,71568.05,299.0,-0.15353,0.00015,7.63192]
[1780323270831,48.68,71568.05,299.0,-0.15353,0.00015,7.63192]
[1780323271145,48.68,71558.47,299.0,-0.15486,0.00015,7.67109]
[1780323272990,48.68,71561.15,299.0,-0.15445,0.00015,7.65782]
[1780323273837,48.68,71563.61,299.0,-0.15406,0.00015,7.64547]
[1780323274350,48.68,71575.6,299.0,-0.15225,0.00015,7.58706]
[1780323277755,48.67,71568.97,299.0,-0.15324,0.00015,7.6189]
[1780323282790,48.67,71570.34,299.0,-0.15301,0.00015,7.61145]
[1780323284857,48.67,71568.92,299.0,-0.15322,0.00015,7.61821]
[1780323286695,48.67,71571.6,299.0,-0.15281,0.00015,7.60487]
[1780323288329,48.67,71569.46,299.0,-0.15312,0.00015,7.61514]
[1780323289996,48.66,71565.76,299.0,-0.15367,0.00015,7.63283]
[1780323291389,48.66,71556.97,299.0,-0.15499,0.00015,7.675]
[1780323292376,48.66,71556.97,299.0,-0.15499,0.00015,7.675]
[1780323293167,48.66,71557.75,299.0,-0.15486,0.00015,7.67098]
[1780323293216,48.66,71570.3,299.0,-0.15296,0.00015,7.60993]
[1780323294638,48.66,71572.84,299.0,-0.15258,0.00015,7.59744]
[1780323295375,48.66,71566.69,299.0,-0.1535,0.00015,7.62722]
[1780323296893,48.66,71560.45,299.0,-0.15443,0.00015,7.65722]
[1780323300276,48.65,71561.4,299.0,-0.15428,0.00015,7.6522]
[1780323300438,48.65,71561.4,299.0,-0.15428,0.00015,7.6522]
[1780323301424,48.65,71553.65,299.0,-0.15544,0.00015,7.68926]
[1780323301671,48.65,71553.65,299.0,-0.15544,0.00015,7.68926]
[1780323302471,48.65,71553.65,299.0,-0.15544,0.00015,7.68926]
[1780323302339,48.65,71540.44,299.0,-0.15746,0.00015,7.75353]
[1780323302949,48.65,71540.44,299.0,-0.15746,0.00015,7.75353]
[1780323303202,48.65,71540.44,299.0,-0.15746,0.00015,7.75353]
[1780323303395,48.65,71540.44,299.0,-0.15746,0.00015,7.75353]
[1780323303497,48.65,71531.78,299.0,-0.15877,0.00015,7.7951]
[1780323309037,48.64,71532.66,299.0,-0.15861,0.00015,7.78991]
[1780323309143,48.64,71532.66,299.0,-0.15861,0.00015,7.78991]
[1780323309169,48.64,71532.66,299.0,-0.15861,0.00015,7.78991]
[1780323309238,48.64,71532.66,299.0,-0.15861,0.00015,7.78991]
[1780323309463,48.64,71531.87,299.0,-0.15872,0.00015,7.79344]
[1780323309993,48.64,71519.29,299.0,-0.16067,0.00016,7.85465]
[1780323312016,48.63,71510.51,299.0,-0.16204,0.00016,7.897]
[1780323313170,48.63,71510.51,299.0,-0.16204,0.00016,7.897]
[1780323314024,48.63,71500.78,299.0,-0.16355,0.00016,7.94386]
[1780323315039,48.63,71500.78,299.0,-0.16355,0.00016,7.94386]
[1780323315429,48.63,71500.78,299.0,-0.16355,0.00016,7.94386]
[1780323315509,48.61,71499.02,299.0,-0.16373,0.00016,7.94926]
[1780323320071,48.61,71492.37,299.0,-0.16476,0.00016,7.98104]
[1780323325106,48.6,71492.4,299.0,-0.16473,0.00016,7.97994]
[1780323326303,48.6,71492.4,299.0,-0.16473,0.00016,7.97994]
[1780323327061,48.6,71491.53,299.0,-0.16485,0.00016,7.9838]
[1780323327279,48.6,71491.53,299.0,-0.16485,0.00016,7.9838]
[1780323327331,48.6,71491.53,299.0,-0.16485,0.00016,7.9838]
[1780323327399,48.6,71485.47,299.0,-0.16581,0.00016,8.01308]
[1780323328053,48.6,71485.47,299.0,-0.16581,0.00016,8.01308]
[1780323328066,48.6,71485.47,299.0,-0.16581,0.00016,8.01308]
[1780323329078,48.6,71488.11,299.0,-0.16539,0.00016,8.00024]
[1780323329360,48.6,71488.11,299.0,-0.16539,0.00016,8.00024]
[1780323335707,48.59,71491.61,299.0,-0.16468,0.00016,7.97457]
[1780323340119,48.58,71491.52,299.0,-0.16466,0.00016,7.97412]
[1780323340211,48.58,71486.17,299.0,-0.16551,0.00016,8.00015]
[1780323342507,48.58,71486.28,299.0,-0.16549,0.00016,7.99944]
[1780323342360,48.55,71491.8,299.0,-0.16448,0.00016,7.96846]
[1780323348271,48.55,71495.89,299.0,-0.16381,0.00016,7.94774]
[1780323349370,48.55,71495.89,299.0,-0.16381,0.00016,7.94774]
[1780323352301,48.55,71491.08,299.0,-0.16455,0.00016,7.97059]
[1780323354110,48.54,71493.11,299.0,-0.16422,0.00016,7.96037]
[1780323354310,48.54,71488.34,299.0,-0.16498,0.00016,7.98359]
[1780323355286,48.54,71488.34,299.0,-0.16498,0.00016,7.98359]
[1780323355376,48.54,71474.88,299.0,-0.16712,0.00016,8.04907]
[1780323356324,48.54,71468.25,299.0,-0.16819,0.00016,8.0812]
[1780323357331,48.54,71461.6,299.0,-0.16925,0.00016,8.11337]
[1780323359642,48.54,71460.66,299.0,-0.16939,0.00016,8.11753]
[1780323359703,48.54,71460.66,299.0,-0.16939,0.00016,8.11753]
[1780323359828,48.54,71460.66,299.0,-0.16939,0.00016,8.11753]
[1780323360352,48.54,71448.12,299.0,-0.17142,0.00016,8.17826]
[1780323361403,48.52,71439.03,299.0,-0.17281,0.00016,8.21954]
[1780323362098,48.52,71439.03,299.0,-0.17281,0.00016,8.21954]
[1780323363401,48.47,71433.39,299.0,-0.17352,0.00016,8.24028]
[1780323363775,48.47,71433.39,299.0,-0.17352,0.00016,8.24028]
[1780323364254,48.47,71433.39,299.0,-0.17352,0.00016,8.24028]
[1780323364298,48.47,71433.39,299.0,-0.17352,0.00016,8.24028]
[1780323364773,48.45,71430.61,299.0,-0.17386,0.00016,8.25025]
[1780323365267,48.45,71430.61,299.0,-0.17386,0.00016,8.25025]
[1780323365402,48.42,71427.48,299.0,-0.17426,0.00017,8.26183]
[1780323369430,48.36,71422.36,299.0,-0.17479,0.00017,8.27721]
[1780323370437,48.34,71432.72,299.0,-0.17299,0.00016,8.22418]
[1780323374164,48.3,71435.89,299.0,-0.17229,0.00016,8.20335]
[1780323374505,48.3,71447.76,299.0,-0.17035,0.00016,8.14541]
[1780323375475,48.28,71453.15,299.0,-0.16937,0.00016,8.11591]
[1780323376124,48.28,71453.15,299.0,-0.16937,0.00016,8.11591]
[1780323381159,48.28,71455.24,299.0,-0.169,0.00016,8.10484]
[1780323381304,48.28,71455.24,299.0,-0.169,0.00016,8.10484]
[1780323382527,48.28,71443.7,299.0,-0.17087,0.00016,8.1609]
[1780323385548,48.26,71431.16,299.0,-0.17283,0.00016,8.21919]
[1780323389407,48.19,71427.48,299.0,-0.17313,0.00017,8.22778]
[1780323389576,48.17,71425.95,299.0,-0.17328,0.00017,8.23218]
[1780323391592,48.15,71434.6,299.0,-0.17163,0.00016,8.17916]
[1780323392598,48.15,71441.1,299.0,-0.17056,0.00016,8.1472]
[1780323393067,48.15,71441.1,299.0,-0.17056,0.00016,8.1472]
[1780323393905,48.15,71439.74,299.0,-0.17078,0.00016,8.15379]
[1780323394612,48.15,71430.74,299.0,-0.17225,0.00017,8.19778]
[1780323397267,48.14,71431.82,299.0,-0.17203,0.00016,8.1911]
[1780323397269,48.13,71435.84,299.0,-0.17133,0.00016,8.17009]
[1780323398030,48.13,71435.84,299.0,-0.17133,0.00016,8.17009]
[1780323398061,48.13,71435.84,299.0,-0.17133,0.00016,8.17009]
[1780323398411,48.13,71448.04,299.0,-0.16932,0.00016,8.11018]
[1780323398639,48.13,71459.91,299.0,-0.16739,0.00016,8.05177]
[1780323399838,48.13,71459.91,299.0,-0.16739,0.00016,8.05177]
[1780323399997,48.13,71465.54,299.0,-0.16647,0.00016,8.02404]
[1780323400833,48.13,71465.54,299.0,-0.16647,0.00016,8.02404]
[1780323401418,48.13,71480.46,299.0,-0.16408,0.00016,7.95074]
[1780323402033,48.13,71480.46,299.0,-0.16408,0.00016,7.95074]
[1780323402517,48.13,71480.46,299.0,-0.16408,0.00016,7.95074]
[1780323402747,48.13,71476.25,299.0,-0.16475,0.00016,7.97144]
[1780323402990,48.13,71476.25,299.0,-0.16475,0.00016,7.97144]
[1780323403137,48.13,71476.25,299.0,-0.16475,0.00016,7.97144]
[1780323403638,48.13,71476.25,299.0,-0.16475,0.00016,7.97144]
[1780323403766,48.13,71480.58,299.0,-0.16406,0.00016,7.95016]
[1780323404071,48.13,71480.58,299.0,-0.16406,0.00016,7.95016]
[1780323404397,48.13,71480.58,299.0,-0.16406,0.00016,7.95016]
[1780323404613,48.11,71540.56,299.0,-0.15458,0.00015,7.65273]
[1780323404904,48.11,71540.56,299.0,-0.15458,0.00015,7.65273]
[1780323405018,48.11,71540.56,299.0,-0.15458,0.00015,7.65273]
[1780323405431,48.11,71540.56,299.0,-0.15458,0.00015,7.65273]
[1780323405581,48.12,71571.29,299.0,-0.14997,0.00015,7.50347]
[1780323405740,48.12,71571.29,299.0,-0.14997,0.00015,7.50347]
[1780323406058,48.12,71571.29,299.0,-0.14997,0.00015,7.50347]
[1780323406094,48.12,71571.29,299.0,-0.14997,0.00015,7.50347]
[1780323406162,48.12,71571.29,299.0,-0.14997,0.00015,7.50347]
[1780323406339,48.12,71571.29,299.0,-0.14997,0.00015,7.50347]
[1780323406529,48.12,71571.29,299.0,-0.14997,0.00015,7.50347]
[1780323406630,48.12,71562.48,299.0,-0.15128,0.00015,7.5463]
[1780323407187,48.12,71562.48,299.0,-0.15128,0.00015,7.5463]
[1780323407596,48.12,71559.37,299.0,-0.15175,0.00015,7.56141]
[1780323408779,48.11,71557.12,299.0,-0.15203,0.00015,7.57052]
[1780323408874,48.11,71557.12,299.0,-0.15203,0.00015,7.57052]
[1780323409294,48.11,71573.69,299.0,-0.14952,0.00015,7.489]
[1780323409761,48.11,71573.69,299.0,-0.14952,0.00015,7.489]
[1780323410532,48.11,71573.69,299.0,-0.14952,0.00015,7.489]
[1780323410435,48.11,71570.15,299.0,-0.15006,0.00015,7.50648]
[1780323410870,48.11,71570.15,299.0,-0.15006,0.00015,7.50648]
[1780323411532,48.11,71570.15,299.0,-0.15006,0.00015,7.50648]
[1780323411634,48.1,71595.32,299.0,-0.14629,0.00015,7.38254]
[1780323412211,48.1,71595.32,299.0,-0.14629,0.00015,7.38254]
[1780323412632,48.1,71589.83,299.0,-0.1471,0.00015,7.40938]
[1780323413584,48.1,71577.01,299.0,-0.14901,0.00015,7.47218]
[1780323414403,48.1,71577.01,299.0,-0.14901,0.00015,7.47218]
[1780323414703,48.1,71581.76,299.0,-0.14829,0.00015,7.44864]
[1780323415458,48.1,71567.76,299.0,-0.15039,0.00015,7.51738]
[1780323416359,48.1,71567.76,299.0,-0.15039,0.00015,7.51738]
[1780323417651,48.1,71578.78,299.0,-0.14873,0.00015,7.46304]
[1780323418320,48.1,71578.78,299.0,-0.14873,0.00015,7.46304]
[1780323418640,48.1,71586.57,299.0,-0.14757,0.00015,7.42475]
[1780323419412,48.1,71596.93,299.0,-0.14603,0.00015,7.37383]
[1780323420226,48.1,71596.93,299.0,-0.14603,0.00015,7.37383]
[1780323422128,48.1,71604.17,299.0,-0.14496,0.00015,7.33814]
[1780323423368,48.1,71600.4,299.0,-0.1455,0.00015,7.35603]
[1780323424272,48.1,71599.69,299.0,-0.1456,0.00015,7.35945]
[1780323424428,48.1,71599.69,299.0,-0.1456,0.00015,7.35945]
[1780323424642,48.1,71599.69,299.0,-0.1456,0.00015,7.35945]
[1780323424484,48.1,71581.75,299.0,-0.14826,0.00015,7.44763]
[1780323425267,48.1,71581.75,299.0,-0.14826,0.00015,7.44763]
[1780323425661,48.09,71566.59,299.0,-0.15053,0.00015,7.52173]
[1780323426241,48.09,71566.59,299.0,-0.15053,0.00015,7.52173]
[1780323426653,48.09,71564.02,299.0,-0.15092,0.00015,7.5344]
[1780323427101,48.09,71564.02,299.0,-0.15092,0.00015,7.5344]
[1780323427132,48.09,71564.02,299.0,-0.15092,0.00015,7.5344]
[1780323427645,48.09,71553.11,299.0,-0.15257,0.00015,7.58803]
[1780323429472,48.09,71545.98,299.0,-0.15366,0.00015,7.62304]
[1780323430029,48.09,71559.18,299.0,-0.15164,0.00015,7.55797]
[1780323431670,48.09,71565.1,299.0,-0.15075,0.00015,7.52884]
[1780323431857,48.09,71565.1,299.0,-0.15075,0.00015,7.52884]
[1780323432221,48.09,71565.1,299.0,-0.15075,0.00015,7.52884]
[1780323435292,48.09,71562.31,299.0,-0.15117,0.00015,7.5426]
[1780323435607,48.09,71561.29,299.0,-0.15133,0.00015,7.54776]
[1780323436166,48.09,71545.66,299.0,-0.15371,0.00015,7.6247]
[1780323436886,48.09,71545.66,299.0,-0.15371,0.00015,7.6247]
[1780323437568,48.09,71537.59,299.0,-0.15495,0.00015,7.66445]
[1780323441598,48.09,71533.47,299.0,-0.15558,0.00015,7.68465]
[1780323442173,48.09,71544.74,299.0,-0.15385,0.00015,7.6291]
[1780323443614,48.09,71551.67,299.0,-0.15279,0.00015,7.5951]
[1780323444153,48.09,71551.67,299.0,-0.15279,0.00015,7.5951]
[1780323444639,48.09,71556.33,299.0,-0.15208,0.00015,7.57212]
[1780323445354,48.09,71556.33,299.0,-0.15208,0.00015,7.57212]
[1780323445582,48.09,71565.24,299.0,-0.15073,0.00015,7.52827]
[1780323446620,48.09,71574.7,299.0,-0.14931,0.00015,7.48182]
[1780323451351,48.09,71575.63,299.0,-0.14917,0.00015,7.47745]
[1780323451440,48.09,71575.63,299.0,-0.14917,0.00015,7.47745]
[1780323451503,48.09,71575.63,299.0,-0.14917,0.00015,7.47745]
[1780323451566,48.09,71586.12,299.0,-0.1475,0.00015,7.41886]
[1780323451838,48.09,71586.12,299.0,-0.1475,0.00015,7.41886]
[1780323452524,48.09,71592.88,299.0,-0.1465,0.00015,7.38563]
[1780323453223,48.09,71592.88,299.0,-0.1465,0.00015,7.38563]
[1780323454498,48.1,71589.68,299.0,-0.14697,0.00015,7.4014]
[1780323454677,48.1,71589.68,299.0,-0.14697,0.00015,7.4014]
[1780323454679,48.1,71584.06,299.0,-0.14781,0.00015,7.42903]
[1780323455521,48.1,71584.06,299.0,-0.14781,0.00015,7.42903]
[1780323459029,48.09,71577.41,299.0,-0.1488,0.00015,7.46161]
[1780323459173,48.09,71575.09,299.0,-0.14915,0.00015,7.47296]
[1780323460184,48.09,71580.01,299.0,-0.14841,0.00015,7.44884]
[1780323461144,48.09,71580.01,299.0,-0.14841,0.00015,7.44884]
[1780323461510,48.1,71579.44,299.0,-0.1485,0.00015,7.45176]
[1780323463235,48.09,71581.69,299.0,-0.14816,0.00015,7.44064]
[1780323463661,48.09,71589.72,299.0,-0.14696,0.00015,7.40114]
[1780323464017,48.09,71589.72,299.0,-0.14696,0.00015,7.40114]
[1780323464079,48.09,71589.72,299.0,-0.14696,0.00015,7.40114]
[1780323464170,48.09,71589.72,299.0,-0.14696,0.00015,7.40114]
[1780323464227,48.09,71589.72,299.0,-0.14696,0.00015,7.40114]
[1780323464267,48.09,71589.72,299.0,-0.14696,0.00015,7.40114]
[1780323464487,48.09,71589.72,299.0,-0.14696,0.00015,7.40114]
[1780323464524,48.09,71589.72,299.0,-0.14696,0.00015,7.40114]
[1780323464546,48.09,71597.81,299.0,-0.14577,0.00015,7.36138]
[1780323465228,48.09,71597.81,299.0,-0.14577,0.00015,7.36138]
[1780323466421,48.1,71601.39,299.0,-0.14524,0.00015,7.34386]
[1780323472150,48.1,71601.37,299.0,-0.14526,0.00015,7.34447]
[1780323476130,48.1,71603.02,299.0,-0.14503,0.00015,7.3369]
[1780323476639,48.1,71603.02,299.0,-0.14503,0.00015,7.3369]
[1780323477300,48.1,71588.92,299.0,-0.14712,0.00015,7.40627]
[1780323482335,48.1,71589.13,299.0,-0.14709,0.00015,7.40526]
[1780323484030,48.1,71588.98,299.0,-0.14711,0.00015,7.406]
[1780323484349,48.1,71598.24,299.0,-0.14574,0.00015,7.3605]
[1780323484883,48.1,71598.24,299.0,-0.14574,0.00015,7.3605]
[1780323485210,48.1,71598.24,299.0,-0.14574,0.00015,7.3605]
[1780323485356,48.1,71607.17,299.0,-0.14442,0.00015,7.31672]
[1780323486748,48.1,71607.17,299.0,-0.14442,0.00015,7.31672]
[1780323487674,48.1,71619.89,299.0,-0.14256,0.00015,7.25423]
[1780323491400,48.1,71613.05,299.0,-0.14357,0.00015,7.28796]
[1780323494501,48.1,71619.74,299.0,-0.14259,0.00015,7.25522]
[1780323496436,48.1,71625.4,299.0,-0.14177,0.00014,7.22751]
[1780323497556,48.1,71625.4,299.0,-0.14177,0.00014,7.22751]
[1780323503687,48.11,71622.74,299.0,-0.14217,0.00015,7.24102]
[1780323505433,48.11,71624.53,299.0,-0.14192,0.00015,7.23239]
[1780323506259,48.11,71625.88,299.0,-0.14172,0.00014,7.22584]
[1780323506994,48.11,71622.28,299.0,-0.14225,0.00015,7.24357]
[1780323507078,48.11,71622.28,299.0,-0.14225,0.00015,7.24357]
[1780323507663,48.11,71610.67,299.0,-0.14394,0.00015,7.30062]
[1780323509339,48.11,71611.31,299.0,-0.14386,0.00015,7.2977]
[1780323511395,48.11,71619.73,299.0,-0.14264,0.00015,7.25668]
[1780323511605,48.11,71618.8,299.0,-0.14267,0.00015,7.25422]
[1780323517583,48.12,71620.13,299.0,-0.14248,0.00015,7.24802]
[1780323521261,48.12,71622.05,299.0,-0.14221,0.00015,7.23877]
[1780323521419,48.12,71622.05,299.0,-0.14221,0.00015,7.23877]
[1780323521453,48.12,71622.05,299.0,-0.14221,0.00015,7.23877]
[1780323521695,48.12,71608.29,299.0,-0.14422,0.00015,7.3065]
[1780323522050,48.12,71608.29,299.0,-0.14422,0.00015,7.3065]
[1780323522765,48.12,71598.48,299.0,-0.14567,0.00015,7.35479]
[1780323523627,48.12,71603.91,299.0,-0.14487,0.00015,7.32819]
[1780323525645,48.12,71610.14,299.0,-0.14396,0.00015,7.29783]
[1780323526652,48.12,71605.14,299.0,-0.1447,0.00015,7.32251]
[1780323527659,48.12,71594.93,299.0,-0.14621,0.00015,7.37275]
[1780323529779,48.12,71605.84,299.0,-0.14461,0.00015,7.31928]
[1780323530016,48.12,71605.84,299.0,-0.14461,0.00015,7.31928]
[1780323530680,48.12,71607.59,299.0,-0.14435,0.00015,7.31064]
[1780323531174,48.12,71607.59,299.0,-0.14435,0.00015,7.31064]
[1780323531690,48.12,71595.02,299.0,-0.1462,0.00015,7.37235]
[1780323532176,48.12,71595.02,299.0,-0.1462,0.00015,7.37235]
[1780323532557,48.12,71595.02,299.0,-0.1462,0.00015,7.37235]
[1780323532705,48.12,71558.0,299.0,-0.15176,0.00015,7.55448]
[1780323532985,48.12,71558.0,299.0,-0.15176,0.00015,7.55448]
[1780323533045,48.12,71558.0,299.0,-0.15176,0.00015,7.55448]
[1780323533051,48.12,71558.0,299.0,-0.15176,0.00015,7.55448]
[1780323533078,48.12,71558.0,299.0,-0.15176,0.00015,7.55448]
[1780323533205,48.12,71558.0,299.0,-0.15176,0.00015,7.55448]
[1780323533354,48.12,71558.0,299.0,-0.15176,0.00015,7.55448]
[1780323533541,48.12,71558.0,299.0,-0.15176,0.00015,7.55448]
[1780323533579,48.12,71558.0,299.0,-0.15176,0.00015,7.55448]
[1780323533708,48.12,71528.9,299.0,-0.15622,0.00015,7.69764]
[1780323533931,48.12,71528.9,299.0,-0.15622,0.00015,7.69764]
[1780323534607,48.12,71528.9,299.0,-0.15622,0.00015,7.69764]
[1780323534714,48.12,71534.8,299.0,-0.15529,0.00015,7.66802]
[1780323534814,48.12,71534.8,299.0,-0.15529,0.00015,7.66802]
[1780323535043,48.12,71534.8,299.0,-0.15529,0.00015,7.66802]
[1780323535650,48.12,71534.8,299.0,-0.15529,0.00015,7.66802]
[1780323535728,48.12,71529.17,299.0,-0.15616,0.00015,7.69572]
[1780323535933,48.12,71529.17,299.0,-0.15616,0.00015,7.69572]
[1780323536165,48.12,71529.17,299.0,-0.15616,0.00015,7.69572]
[1780323536724,48.12,71529.17,299.0,-0.15616,0.00015,7.69572]
[1780323536735,48.12,71529.1,299.0,-0.15616,0.00015,7.69578]
[1780323537802,48.12,71529.1,299.0,-0.15616,0.00015,7.69578]
[1780323538758,48.12,71544.89,299.0,-0.15372,0.00015,7.61795]
[1780323539765,48.12,71552.45,299.0,-0.15257,0.00015,7.58078]
[1780323540776,48.12,71542.46,299.0,-0.1541,0.00015,7.63]
[1780323542788,48.12,71547.95,299.0,-0.15326,0.00015,7.60297]
[1780323543795,48.12,71557.33,299.0,-0.15183,0.00015,7.55687]
[1780323544862,48.12,71560.75,299.0,-0.15131,0.00015,7.54015]
[1780323544873,48.12,71560.75,299.0,-0.15131,0.00015,7.54015]
[1780323545810,48.12,71559.4,299.0,-0.15152,0.00015,7.54676]
[1780323547824,48.12,71564.43,299.0,-0.15076,0.00015,7.52199]
[1780323549722,48.12,71564.43,299.0,-0.15076,0.00015,7.52199]
[1780323551707,48.12,71573.09,299.0,-0.14945,0.00015,7.47949]
[1780323553591,48.12,71575.5,299.0,-0.14909,0.00015,7.46772]
[1780323553723,48.12,71575.5,299.0,-0.14909,0.00015,7.46772]
[1780323554281,48.12,71581.83,299.0,-0.14815,0.00015,7.43668]
[1780323555587,48.12,71581.83,299.0,-0.14815,0.00015,7.43668]
[1780323555647,48.12,71581.83,299.0,-0.14815,0.00015,7.43668]
[1780323555797,48.12,71581.83,299.0,-0.14815,0.00015,7.43668]
[1780323555800,48.12,71581.83,299.0,-0.14815,0.00015,7.43668]
[1780323556481,48.12,71578.18,299.0,-0.1487,0.00015,7.45474]
[1780323556671,48.12,71567.62,299.0,-0.15029,0.00015,7.50693]
[1780323557772,48.12,71556.93,299.0,-0.15191,0.00015,7.55945]
[1780323560798,48.12,71555.79,299.0,-0.15208,0.00015,7.56501]
[1780323560838,48.12,71555.05,299.0,-0.15219,0.00015,7.56853]
[1780323561502,48.12,71547.62,299.0,-0.15332,0.00015,7.60508]
[1780323562444,48.12,71547.62,299.0,-0.15332,0.00015,7.60508]
[1780323563803,48.12,71534.12,299.0,-0.1554,0.00015,7.67149]
[1780323564029,48.12,71534.12,299.0,-0.1554,0.00015,7.67149]
[1780323564398,48.12,71534.12,299.0,-0.1554,0.00015,7.67149]
[1780323564753,48.12,71534.12,299.0,-0.1554,0.00015,7.67149]
[1780323564824,48.12,71531.15,299.0,-0.15586,0.00015,7.68619]
[1780323566484,48.12,71526.19,299.0,-0.15663,0.00016,7.71065]
[1780323568328,48.12,71526.8,299.0,-0.15654,0.00016,7.70769]
[1780323571147,48.12,71526.57,299.0,-0.15658,0.00016,7.70897]
[1780323571190,48.12,71528.58,299.0,-0.15615,0.00015,7.69188]
[1780323572479,48.12,71534.96,299.0,-0.15517,0.00015,7.6604]
[1780323575106,48.12,71537.1,299.0,-0.15483,0.00015,7.6498]
[1780323577736,48.12,71538.04,299.0,-0.15469,0.00015,7.64512]
[1780323578379,48.12,71545.82,299.0,-0.15349,0.00015,7.6068]
[1780323580054,48.12,71540.84,299.0,-0.15426,0.00015,7.63134]
[1780323583049,48.12,71538.1,299.0,-0.15468,0.00015,7.64481]
[1780323584270,48.12,71537.19,299.0,-0.15482,0.00015,7.64923]
[1780323584452,48.12,71537.19,299.0,-0.15482,0.00015,7.64923]
[1780323584578,48.12,71537.19,299.0,-0.15482,0.00015,7.64923]
[1780323584782,48.12,71521.53,299.0,-0.15724,0.00016,7.72631]
[1780323585858,48.12,71506.85,299.0,-0.15954,0.00016,7.79857]
[1780323589582,48.12,71504.69,299.0,-0.15988,0.00016,7.80926]
[1780323589591,48.12,71504.69,299.0,-0.15988,0.00016,7.80926]
[1780323590745,48.12,71502.53,299.0,-0.16022,0.00016,7.81992]
[1780323590786,48.12,71499.01,299.0,-0.16078,0.00016,7.83722]
[1780323590973,48.12,71499.01,299.0,-0.16078,0.00016,7.83722]
[1780323591023,48.12,71499.01,299.0,-0.16078,0.00016,7.83722]
[1780323591061,48.12,71499.01,299.0,-0.16078,0.00016,7.83722]
[1780323591833,48.12,71491.97,299.0,-0.16189,0.00016,7.87181]
[1780323595479,48.12,71493.41,299.0,-0.16166,0.00016,7.86467]
[1780323596187,48.12,71490.86,299.0,-0.16206,0.00016,7.87719]
[1780323596847,48.12,71490.86,299.0,-0.16206,0.00016,7.87719]
[1780323597238,48.12,71495.46,299.0,-0.16133,0.00016,7.85453]
[1780323598183,48.12,71485.19,299.0,-0.16296,0.00016,7.90502]
[1780323599861,48.12,71478.84,299.0,-0.16397,0.00016,7.93606]
[1780323600540,48.12,71478.84,299.0,-0.16397,0.00016,7.93606]
[1780323601143,48.12,71477.95,299.0,-0.16411,0.00016,7.94032]
[1780323601371,48.12,71470.42,299.0,-0.16532,0.00016,7.97733]
[1780323605232,48.12,71479.1,299.0,-0.16393,0.00016,7.9346]
[1780323608267,48.12,71479.67,299.0,-0.16384,0.00016,7.93188]
[1780323608863,48.12,71489.36,299.0,-0.16229,0.00016,7.88425]
[1780323610165,48.12,71490.45,299.0,-0.16212,0.00016,7.87889]
[1780323610270,48.12,71501.02,299.0,-0.16044,0.00016,7.82687]
[1780323612114,48.12,71502.14,299.0,-0.16027,0.00016,7.8214]
[1780323612573,48.12,71505.31,299.0,-0.15977,0.00016,7.80585]
[1780323613607,48.12,71505.31,299.0,-0.15977,0.00016,7.80585]
[1780323613745,48.12,71505.31,299.0,-0.15977,0.00016,7.80585]
[1780323613812,48.12,71505.31,299.0,-0.15977,0.00016,7.80585]
[1780323614447,48.12,71507.97,299.0,-0.15935,0.00016,7.79264]
[1780323614727,48.12,71522.57,299.0,-0.15707,0.00016,7.7208]
[1780323620338,48.12,71520.3,299.0,-0.15743,0.00016,7.73214]
[1780323623359,48.12,71527.01,299.0,-0.15638,0.00016,7.69913]
[1780323624041,48.12,71527.01,299.0,-0.15638,0.00016,7.69913]
[1780323624698,48.12,71535.61,299.0,-0.15506,0.00015,7.65689]
[1780323625726,48.12,71535.61,299.0,-0.15506,0.00015,7.65689]
[1780323625880,48.12,71541.1,299.0,-0.15421,0.00015,7.62985]
[1780323626004,48.12,71541.1,299.0,-0.15421,0.00015,7.62985]
[1780323626784,48.12,71541.1,299.0,-0.15421,0.00015,7.62985]
[1780323626880,48.12,71541.1,299.0,-0.15421,0.00015,7.62985]
[1780323626823,48.12,71529.6,299.0,-0.15598,0.00015,7.68636]
[1780323627919,48.12,71526.24,299.0,-0.1565,0.00016,7.7029]
[1780323628296,48.12,71526.24,299.0,-0.1565,0.00016,7.7029]
[1780323629496,48.12,71528.27,299.0,-0.15618,0.00015,7.69274]
[1780323631667,48.12,71524.07,299.0,-0.15683,0.00016,7.7132]
[1780323632719,48.12,71525.54,299.0,-0.15649,0.00016,7.69872]
[1780323633151,48.12,71525.11,299.0,-0.15655,0.00016,7.70064]
[1780323633763,48.12,71525.11,299.0,-0.15655,0.00016,7.70064]
[1780323635238,48.12,71522.42,299.0,-0.15696,0.00016,7.71378]
[1780323635380,48.12,71522.42,299.0,-0.15696,0.00016,7.71378]
[1780323635487,48.12,71522.42,299.0,-0.15696,0.00016,7.71378]
[1780323635762,48.12,71522.42,299.0,-0.15696,0.00016,7.71378]
[1780323635835,48.12,71522.42,299.0,-0.15696,0.00016,7.71378]
[1780323635850,48.12,71522.42,299.0,-0.15696,0.00016,7.71378]
[1780323636084,48.11,71518.67,299.0,-0.15754,0.00016,7.73213]
[1780323636324,48.11,71518.67,299.0,-0.15754,0.00016,7.73213]
[1780323636404,48.11,71518.67,299.0,-0.15754,0.00016,7.73213]
[1780323636436,48.11,71518.67,299.0,-0.15754,0.00016,7.73213]
[1780323636605,48.11,71496.96,299.0,-0.16095,0.00016,7.83892]
[1780323637807,48.11,71491.77,299.0,-0.16178,0.00016,7.86447]
[1780323638745,48.11,71485.33,299.0,-0.1628,0.00016,7.89612]
[1780323640818,48.11,71480.22,299.0,-0.16361,0.00016,7.92101]
[1780323642559,48.11,71484.55,299.0,-0.16292,0.00016,7.89972]
[1780323645519,48.11,71489.49,299.0,-0.16212,0.00016,7.87514]
[1780323648994,48.11,71491.24,299.0,-0.16184,0.00016,7.86646]
[1780323652092,48.11,71491.57,299.0,-0.16179,0.00016,7.86479]
[1780323652568,48.11,71500.29,299.0,-0.16041,0.00016,7.82187]
[1780323657603,48.11,71494.1,299.0,-0.16139,0.00016,7.85245]
[1780323658181,48.11,71494.1,299.0,-0.16139,0.00016,7.85245]
[1780323659342,48.11,71493.86,299.0,-0.16143,0.00016,7.85365]
[1780323661398,48.11,71493.95,299.0,-0.16141,0.00016,7.8532]
[1780323662454,48.11,71490.59,299.0,-0.16195,0.00016,7.86973]
[1780323662474,48.11,71490.59,299.0,-0.16195,0.00016,7.86973]
[1780323662631,48.11,71490.59,299.0,-0.16195,0.00016,7.86973]
[1780323662771,48.11,71490.59,299.0,-0.16195,0.00016,7.86973]
[1780323662949,48.11,71483.14,299.0,-0.16313,0.00016,7.90637]
[1780323663100,48.11,71483.14,299.0,-0.16313,0.00016,7.90637]
[1780323663239,48.11,71483.14,299.0,-0.16313,0.00016,7.90637]
[1780323663609,48.11,71483.14,299.0,-0.16313,0.00016,7.90637]
[1780323663739,48.11,71463.88,299.0,-0.16623,0.00016,8.00101]
[1780323664231,48.11,71463.88,299.0,-0.16623,0.00016,8.00101]
[1780323665836,48.11,71460.53,299.0,-0.16677,0.00016,8.0175]
[1780323666769,48.11,71461.46,299.0,-0.16661,0.00016,8.01274]
[1780323667709,48.11,71462.4,299.0,-0.16645,0.00016,8.00791]
[1780323667971,48.11,71459.89,299.0,-0.16686,0.00016,8.02024]
[1780323668267,48.11,71459.89,299.0,-0.16686,0.00016,8.02024]
[1780323668883,48.11,71459.21,299.0,-0.16696,0.00016,8.02341]
[1780323669690,48.11,71453.38,299.0,-0.16791,0.00016,8.05204]
[1780323674761,48.1,71455.68,299.0,-0.16752,0.00016,8.0403]
[1780323674955,48.1,71460.61,299.0,-0.16672,0.00016,8.01588]
[1780323676057,48.1,71461.89,299.0,-0.16651,0.00016,8.00959]
[1780323676740,48.1,71472.68,299.0,-0.16477,0.00016,7.95649]
[1780323679028,48.1,71475.32,299.0,-0.16432,0.00016,7.94291]
[1780323679761,48.1,71463.83,299.0,-0.16617,0.00016,7.99941]
[1780323680023,48.1,71463.83,299.0,-0.16617,0.00016,7.99941]
[1780323680145,48.1,71463.83,299.0,-0.16617,0.00016,7.99941]
[1780323681412,48.1,71460.68,299.0,-0.16668,0.00016,8.01492]
[1780323681425,48.1,71460.68,299.0,-0.16668,0.00016,8.01492]
[1780323681775,48.1,71457.53,299.0,-0.16719,0.00016,8.03035]
[1780323682430,48.1,71457.53,299.0,-0.16719,0.00016,8.03035]
[1780323682936,48.1,71457.53,299.0,-0.16719,0.00016,8.03035]
[1780323682781,48.1,71461.06,299.0,-0.16662,0.00016,8.01307]
[1780323683789,48.1,71466.55,299.0,-0.16573,0.00016,7.986]
[1780323684017,48.1,71466.55,299.0,-0.16573,0.00016,7.986]
[1780323684040,48.1,71466.55,299.0,-0.16573,0.00016,7.986]
[1780323684796,48.1,71472.33,299.0,-0.1648,0.00016,7.95753]
[1780323687817,48.09,71465.21,299.0,-0.16593,0.00016,7.99194]
[1780323688514,48.09,71465.21,299.0,-0.16593,0.00016,7.99194]
[1780323688734,48.09,71465.21,299.0,-0.16593,0.00016,7.99194]
[1780323688824,48.09,71459.57,299.0,-0.16684,0.00016,8.01966]
[1780323689179,48.09,71459.57,299.0,-0.16684,0.00016,8.01966]
[1780323689225,48.09,71459.57,299.0,-0.16684,0.00016,8.01966]
[1780323689590,48.09,71459.57,299.0,-0.16684,0.00016,8.01966]
[1780323689897,48.09,71476.63,299.0,-0.16409,0.00016,7.93562]
[1780323690111,48.09,71476.63,299.0,-0.16409,0.00016,7.93562]
[1780323690484,48.09,71476.63,299.0,-0.16409,0.00016,7.93562]
[1780323690605,48.09,71476.63,299.0,-0.16409,0.00016,7.93562]
[1780323690857,48.08,71513.82,299.0,-0.15813,0.00016,7.75044]
[1780323691363,48.08,71513.82,299.0,-0.15813,0.00016,7.75044]
[1780323691381,48.08,71513.82,299.0,-0.15813,0.00016,7.75044]
[1780323691765,48.08,71513.82,299.0,-0.15813,0.00016,7.75044]
[1780323691865,48.08,71509.8,299.0,-0.15864,0.00016,7.76273]
[1780323692436,48.08,71509.8,299.0,-0.15864,0.00016,7.76273]
[1780323692758,48.08,71509.8,299.0,-0.15864,0.00016,7.76273]
[1780323692819,48.08,71509.8,299.0,-0.15864,0.00016,7.76273]
[1780323692872,48.08,71501.56,299.0,-0.15994,0.00016,7.80331]
[1780323693250,48.08,71501.56,299.0,-0.15994,0.00016,7.80331]
[1780323693419,48.08,71501.56,299.0,-0.15994,0.00016,7.80331]
[1780323694358,48.08,71497.57,299.0,-0.16057,0.00016,7.82309]
[1780323694741,48.08,71497.57,299.0,-0.16057,0.00016,7.82309]
[1780323694886,48.08,71491.61,299.0,-0.16151,0.00016,7.85243]
[1780323695927,48.08,71491.61,299.0,-0.16151,0.00016,7.85243]
[1780323698580,48.08,71494.15,299.0,-0.16111,0.00016,7.84003]
[1780323698713,48.08,71494.15,299.0,-0.16111,0.00016,7.84003]
[1780323698917,48.08,71484.91,299.0,-0.16258,0.00016,7.88554]
[1780323699409,48.08,71484.91,299.0,-0.16258,0.00016,7.88554]
[1780323700580,48.08,71484.17,299.0,-0.1627,0.00016,7.8892]
[1780323701938,48.08,71492.47,299.0,-0.16138,0.00016,7.84828]
[1780323703960,48.08,71491.19,299.0,-0.16158,0.00016,7.85455]
[1780323704797,48.08,71490.43,299.0,-0.1617,0.00016,7.85831]
[1780323705360,48.08,71485.83,299.0,-0.16244,0.00016,7.88095]
[1780323705562,48.08,71485.83,299.0,-0.16244,0.00016,7.88095]
[1780323706774,48.08,71482.32,299.0,-0.163,0.00016,7.89822]
[1780323709210,48.08,71482.65,299.0,-0.16294,0.00016,7.89636]
[1780323712141,48.08,71487.7,299.0,-0.16213,0.00016,7.87141]
[1780323712651,48.08,71487.7,299.0,-0.16213,0.00016,7.87141]
[1780323713016,48.08,71479.45,299.0,-0.16344,0.00016,7.91199]
[1780323716449,48.08,71476.09,299.0,-0.16398,0.00016,7.92836]
[1780323717753,48.08,71476.29,299.0,-0.16394,0.00016,7.92728]
[1780323717782,48.07,71468.5,299.0,-0.16519,0.00016,7.96551]
[1780323721095,48.07,71465.15,299.0,-0.16571,0.00016,7.98137]
[1780323721267,48.07,71465.15,299.0,-0.16571,0.00016,7.98137]
[1780323721352,48.07,71456.49,299.0,-0.16711,0.00016,8.02395]
[1780323724713,48.07,71451.13,299.0,-0.16798,0.00016,8.05003]
[1780323725500,48.07,71456.83,299.0,-0.16705,0.00016,8.02191]
[1780323729117,48.07,71459.92,299.0,-0.16654,0.00016,8.00654]
[1780323729500,48.07,71459.92,299.0,-0.16654,0.00016,8.00654]
[1780323729625,48.07,71460.11,299.0,-0.16651,0.00016,8.00556]
[1780323730472,48.07,71469.56,299.0,-0.16497,0.00016,7.95889]
[1780323732831,48.06,71472.68,299.0,-0.16447,0.00016,7.94341]
[1780323733097,48.06,71472.68,299.0,-0.16447,0.00016,7.94341]
[1780323733677,48.06,71473.19,299.0,-0.16438,0.00016,7.94079]
[1780323733884,48.06,71487.54,299.0,-0.16208,0.00016,7.87006]
[1780323734381,48.06,71498.38,299.0,-0.16037,0.00016,7.81667]
[1780323735258,48.06,71498.38,299.0,-0.16037,0.00016,7.81667]
[1780323735467,48.06,71498.38,299.0,-0.16037,0.00016,7.81667]
[1780323735980,48.06,71498.29,299.0,-0.16038,0.00016,7.81717]
[1780323737722,48.06,71504.84,299.0,-0.15934,0.00016,7.78478]
[1780323739270,48.06,71504.77,299.0,-0.15935,0.00016,7.78508]
[1780323739519,48.06,71504.77,299.0,-0.15935,0.00016,7.78508]
[1780323739539,48.06,71514.69,299.0,-0.1578,0.00016,7.73618]
[1780323741411,48.06,71518.36,299.0,-0.15722,0.00016,7.71798]
[1780323741738,48.06,71518.36,299.0,-0.15722,0.00016,7.71798]
[1780323742233,48.06,71513.53,299.0,-0.15797,0.00016,7.74158]
[1780323744021,48.06,71513.53,299.0,-0.15797,0.00016,7.74158]
[1780323744423,48.06,71509.75,299.0,-0.15855,0.00016,7.75994]
[1780323746378,48.06,71509.95,299.0,-0.15852,0.00016,7.75895]
[1780323748728,48.06,71509.58,299.0,-0.15858,0.00016,7.76076]
[1780323748887,48.06,71501.67,299.0,-0.15982,0.00016,7.79971]
[1780323749273,48.06,71501.67,299.0,-0.15982,0.00016,7.79971]
[1780323749510,48.06,71501.67,299.0,-0.15982,0.00016,7.79971]
[1780323749713,48.06,71498.95,299.0,-0.16025,0.00016,7.81305]
[1780323750489,48.06,71498.95,299.0,-0.16025,0.00016,7.81305]
[1780323750755,48.06,71498.95,299.0,-0.16025,0.00016,7.81305]
[1780323750890,48.06,71498.95,299.0,-0.16025,0.00016,7.81305]
[1780323750992,48.06,71495.59,299.0,-0.16078,0.00016,7.82967]
[1780323752226,48.06,71495.71,299.0,-0.16065,0.00016,7.82186]
[1780323754222,48.06,71494.43,299.0,-0.16085,0.00016,7.82796]
[1780323754941,48.06,71486.71,299.0,-0.16207,0.00016,7.86588]
[1780323756529,48.06,71490.31,299.0,-0.1615,0.00016,7.84811]
[1780323760956,48.06,71488.47,299.0,-0.16179,0.00016,7.85705]
[1780323761013,48.06,71488.47,299.0,-0.16179,0.00016,7.85705]
[1780323761080,48.06,71487.56,299.0,-0.16193,0.00016,7.8615]
[1780323761377,48.06,71487.56,299.0,-0.16193,0.00016,7.8615]
[1780323761757,48.06,71487.56,299.0,-0.16193,0.00016,7.8615]
[1780323761846,48.06,71478.78,299.0,-0.16333,0.00016,7.90469]
[1780323762123,48.06,71478.78,299.0,-0.16333,0.00016,7.90469]
[1780323767256,48.05,71475.28,299.0,-0.16388,0.00016,7.92151]
[1780323767569,48.05,71475.28,299.0,-0.16388,0.00016,7.92151]
[1780323771156,48.05,71474.41,299.0,-0.16401,0.00016,7.92542]
[1780323771226,48.05,71474.41,299.0,-0.16401,0.00016,7.92542]
[1780323776478,48.05,71474.94,299.0,-0.16391,0.00016,7.92234]
[1780323777245,48.05,71474.94,299.0,-0.16391,0.00016,7.92234]
[1780323780843,48.05,71472.24,299.0,-0.16433,0.00016,7.93535]
[1780323781027,48.04,71478.08,299.0,-0.16339,0.00016,7.9065]
[1780323781483,48.04,71478.08,299.0,-0.16339,0.00016,7.9065]
[1780323782015,48.04,71484.48,299.0,-0.16237,0.00016,7.87491]
[1780323782114,48.04,71484.48,299.0,-0.16237,0.00016,7.87491]
[1780323784787,48.04,71482.97,299.0,-0.16261,0.00016,7.88227]
[1780323786352,48.04,71477.26,299.0,-0.16352,0.00016,7.9103]
[1780323787756,48.04,71477.49,299.0,-0.16348,0.00016,7.90909]
[1780323787809,48.04,71485.13,299.0,-0.16225,0.00016,7.87139]
[1780323788468,48.04,71485.13,299.0,-0.16225,0.00016,7.87139]
[1780323788840,48.04,71492.4,299.0,-0.1611,0.00016,7.83556]
[1780323790978,48.04,71491.64,299.0,-0.16122,0.00016,7.83932]
[1780323791080,48.04,71491.09,299.0,-0.16131,0.00016,7.84207]
[1780323794357,48.04,71491.37,299.0,-0.16125,0.00016,7.84045]
[1780323794976,48.04,71491.37,299.0,-0.16125,0.00016,7.84045]
[1780323795965,48.04,71487.09,299.0,-0.16193,0.00016,7.86142]
[1780323795972,48.04,71487.09,299.0,-0.16193,0.00016,7.86142]
[1780323796102,48.04,71507.58,299.0,-0.15869,0.00016,7.76044]
[1780323799015,48.04,71516.44,299.0,-0.1573,0.00016,7.71679]
[1780323804021,48.04,71516.78,299.0,-0.15726,0.00016,7.71535]
[1780323804086,48.04,71517.39,299.0,-0.15716,0.00016,7.7124]
[1780323806399,48.04,71519.9,299.0,-0.15677,0.00016,7.70001]
[1780323806525,48.04,71519.9,299.0,-0.15677,0.00016,7.70001]
[1780323808561,48.04,71525.81,299.0,-0.15585,0.00016,7.67077]
[1780323810552,48.04,71526.33,299.0,-0.15577,0.00016,7.66813]
[1780323810997,48.04,71526.33,299.0,-0.15577,0.00016,7.66813]
[1780323811081,48.04,71526.33,299.0,-0.15577,0.00016,7.66813]
[1780323811087,48.04,71535.53,299.0,-0.15423,0.00015,7.61549]
[1780323811729,48.04,71541.04,299.0,-0.15338,0.00015,7.58836]
[1780323812772,48.04,71541.04,299.0,-0.15338,0.00015,7.58836]
[1780323812822,48.04,71539.54,299.0,-0.15362,0.00015,7.59583]
[1780323813610,48.04,71539.54,299.0,-0.15362,0.00015,7.59583]
[1780323813743,48.04,71542.7,299.0,-0.15313,0.00015,7.58017]
[1780323814904,48.04,71542.7,299.0,-0.15313,0.00015,7.58017]
[1780323814931,48.04,71542.92,299.0,-0.1531,0.00015,7.57917]
[1780323816892,48.04,71540.87,299.0,-0.15341,0.00015,7.58921]
[1780323816922,48.04,71540.87,299.0,-0.15341,0.00015,7.58921]
[1780323816944,48.04,71541.26,299.0,-0.15335,0.00015,7.58721]
[1780323817772,48.04,71530.01,299.0,-0.15508,0.00015,7.64272]
[1780323822807,48.04,71530.28,299.0,-0.15504,0.00015,7.6414]
[1780323823814,48.04,71525.12,299.0,-0.15584,0.00016,7.66683]
[1780323826833,48.04,71529.26,299.0,-0.1552,0.00015,7.64634]
[1780323827914,48.04,71530.98,299.0,-0.15493,0.00015,7.63786]
[1780323832994,48.04,71530.34,299.0,-0.15503,0.00015,7.641]
[1780323834207,48.04,71530.33,299.0,-0.15503,0.00015,7.64104]
[1780323834891,48.04,71540.76,299.0,-0.15342,0.00015,7.58963]
[1780323835825,48.04,71540.76,299.0,-0.15342,0.00015,7.58963]
[1780323835897,48.04,71542.91,299.0,-0.15309,0.00015,7.5791]
[1780323837912,48.04,71550.57,299.0,-0.15192,0.00015,7.54123]
[1780323841663,48.04,71547.45,299.0,-0.15239,0.00015,7.55652]
[1780323846702,48.04,71547.83,299.0,-0.15233,0.00015,7.55446]
[1780323846809,48.04,71547.83,299.0,-0.15233,0.00015,7.55446]
[1780323847105,48.04,71540.23,299.0,-0.15349,0.00015,7.59187]
[1780323851004,48.04,71535.36,299.0,-0.15423,0.00015,7.61552]
[1780323854919,48.03,71536.62,299.0,-0.15403,0.00015,7.60896]
[1780323855035,48.03,71531.87,299.0,-0.15476,0.00015,7.63227]
[1780323856546,48.03,71532.93,299.0,-0.15459,0.00015,7.62708]
[1780323857049,48.03,71533.95,299.0,-0.15444,0.00015,7.62206]
[1780323860502,48.03,71529.83,299.0,-0.15507,0.00015,7.64228]
[1780323861076,48.03,71519.27,299.0,-0.15671,0.00016,7.69429]
[1780323861524,48.03,71519.27,299.0,-0.15671,0.00016,7.69429]
[1780323861823,48.03,71519.27,299.0,-0.15671,0.00016,7.69429]
[1780323861911,48.03,71519.27,299.0,-0.15671,0.00016,7.69429]
[1780323862100,48.03,71513.67,299.0,-0.15758,0.00016,7.72189]
[1780323863635,48.03,71517.96,299.0,-0.15691,0.00016,7.70066]
[1780323863881,48.03,71517.96,299.0,-0.15691,0.00016,7.70066]
[1780323869144,48.03,71517.97,299.0,-0.15689,0.00016,7.70004]
[1780323874182,48.02,71520.05,299.0,-0.15644,0.00016,7.68205]
[1780323874298,48.02,71520.05,299.0,-0.15644,0.00016,7.68205]
[1780323875189,48.02,71515.17,299.0,-0.1572,0.00016,7.70605]
[1780323878210,48.02,71520.23,299.0,-0.1564,0.00016,7.68082]
[1780323884113,48.02,71520.7,299.0,-0.15632,0.00016,7.67828]
[1780323889528,48.02,71519.84,299.0,-0.15644,0.00016,7.68214]
[1780323889623,48.02,71519.84,299.0,-0.15644,0.00016,7.68214]
[1780323890390,48.02,71519.0,299.0,-0.15657,0.00016,7.68622]
[1780323891120,48.02,71519.0,299.0,-0.15657,0.00016,7.68622]
[1780323891142,48.02,71519.0,299.0,-0.15657,0.00016,7.68622]
[1780323891192,48.02,71509.07,299.0,-0.15812,0.00016,7.735]
[1780323891313,48.02,71509.07,299.0,-0.15812,0.00016,7.735]
[1780323891884,48.02,71497.95,299.0,-0.15987,0.00016,7.78983]
[1780323892759,48.02,71489.54,299.0,-0.1612,0.00016,7.83124]
[1780323896905,48.02,71486.96,299.0,-0.1616,0.00016,7.84365]
[1780323897580,48.01,71487.29,299.0,-0.16155,0.00016,7.84191]
[1780323901435,48.01,71488.06,299.0,-0.16141,0.00016,7.83768]
[1780323901559,48.01,71488.06,299.0,-0.16141,0.00016,7.83768]
[1780323901656,48.01,71488.06,299.0,-0.16141,0.00016,7.83768]
[1780323901948,48.01,71488.06,299.0,-0.16141,0.00016,7.83768]
[1780323902224,48.01,71490.34,299.0,-0.16105,0.00016,7.82633]
[1780323902920,48.01,71490.34,299.0,-0.16105,0.00016,7.82633]
[1780323903209,48.01,71467.78,299.0,-0.16466,0.00016,7.93746]
[1780323903648,48.01,71467.78,299.0,-0.16466,0.00016,7.93746]
[1780323907419,48.01,71473.25,299.0,-0.16376,0.00016,7.91017]
[1780323912792,48.01,71474.65,299.0,-0.16353,0.00016,7.903]
[1780323914007,48.01,71473.34,299.0,-0.16374,0.00016,7.90939]
[1780323914035,48.01,71473.34,299.0,-0.16374,0.00016,7.90939]
[1780323914076,48.01,71471.89,299.0,-0.16397,0.00016,7.91647]
[1780323914800,48.01,71480.49,299.0,-0.16259,0.00016,7.874]
[1780323916545,48.0,71483.18,299.0,-0.16215,0.00016,7.86058]
[1780323918108,48.0,71489.1,299.0,-0.1612,0.00016,7.83109]
[1780323922142,48.0,71498.55,299.0,-0.15969,0.00016,7.78404]
[1780323924888,48.0,71498.05,299.0,-0.15976,0.00016,7.78641]
[1780323925856,48.0,71498.91,299.0,-0.15963,0.00016,7.78212]
[1780323930984,48.0,71500.12,299.0,-0.15943,0.00016,7.77606]
[1780323931447,48.0,71499.68,299.0,-0.15939,0.00016,7.77093]
[1780323934155,48.0,71506.75,299.0,-0.15827,0.00016,7.73602]
[1780323934162,48.0,71506.75,299.0,-0.15827,0.00016,7.73602]
[1780323936239,48.0,71506.63,299.0,-0.15829,0.00016,7.73665]
[1780323937636,48.0,71499.42,299.0,-0.15943,0.00016,7.77224]
[1780323942671,48.0,71499.79,299.0,-0.15937,0.00016,7.77025]
[1780323944500,48.0,71500.01,299.0,-0.15933,0.00016,7.76914]
[1780323944665,48.0,71500.01,299.0,-0.15933,0.00016,7.76914]
[1780323945317,48.0,71504.21,299.0,-0.15867,0.00016,7.74839]
[1780323945556,48.0,71504.21,299.0,-0.15867,0.00016,7.74839]
[1780323946123,48.0,71504.21,299.0,-0.15867,0.00016,7.74839]
[1780323946279,48.0,71526.9,299.0,-0.15512,0.00016,7.63645]
[1780323946881,48.0,71526.9,299.0,-0.15512,0.00016,7.63645]
[1780323947043,48.0,71532.69,299.0,-0.15423,0.00015,7.60789]
[1780323948280,48.0,71532.69,299.0,-0.15423,0.00015,7.60789]
[1780323949887,47.99,71548.75,299.0,-0.15175,0.00015,7.52837]
[1780323954152,47.99,71544.68,299.0,-0.15237,0.00015,7.54844]
[1780323955821,47.99,71541.19,299.0,-0.15291,0.00015,7.5656]
[1780323956056,47.99,71541.19,299.0,-0.15291,0.00015,7.5656]
[1780323957131,47.99,71541.97,299.0,-0.15279,0.00015,7.5617]
[1780323957219,47.99,71538.76,299.0,-0.15328,0.00015,7.57764]
[1780323962811,48.0,71539.97,299.0,-0.15311,0.00015,7.57199]
[1780323965272,48.0,71538.03,299.0,-0.15341,0.00015,7.58165]
[1780323965268,48.0,71527.2,299.0,-0.15508,0.00016,7.63515]
[1780323965564,48.0,71527.2,299.0,-0.15508,0.00016,7.63515]
[1780323967157,48.0,71522.6,299.0,-0.1558,0.00016,7.65781]
[1780323967567,48.0,71520.03,299.0,-0.15619,0.00016,7.67044]
[1780323968989,48.0,71519.46,299.0,-0.15628,0.00016,7.67326]
[1780323971946,48.0,71519.32,299.0,-0.1563,0.00016,7.67379]
[1780323972201,48.0,71519.32,299.0,-0.1563,0.00016,7.67379]
[1780323972612,48.0,71516.8,299.0,-0.15669,0.00016,7.6861]
[1780323972667,48.0,71516.8,299.0,-0.15669,0.00016,7.6861]
[1780323972760,48.0,71516.8,299.0,-0.15669,0.00016,7.6861]
[1780323972919,48.0,71516.8,299.0,-0.15669,0.00016,7.6861]
[1780323973221,48.0,71505.27,299.0,-0.1585,0.00016,7.74298]
[1780323973480,48.0,71505.27,299.0,-0.1585,0.00016,7.74298]
[1780323973628,48.0,71505.27,299.0,-0.1585,0.00016,7.74298]
[1780323973678,48.0,71505.27,299.0,-0.1585,0.00016,7.74298]
[1780323974268,48.0,71505.27,299.0,-0.1585,0.00016,7.74298]
[1780323974302,47.99,71495.09,299.0,-0.16009,0.00016,7.79285]
[1780323975084,47.99,71495.09,299.0,-0.16009,0.00016,7.79285]
[1780323975186,47.99,71495.09,299.0,-0.16009,0.00016,7.79285]
[1780323975294,47.99,71488.92,299.0,-0.16107,0.00016,7.82328]
[1780323975493,47.99,71488.92,299.0,-0.16107,0.00016,7.82328]
[1780323975903,47.99,71475.97,299.0,-0.16314,0.00016,7.88704]
[1780323976911,47.99,71475.97,299.0,-0.16314,0.00016,7.88704]
[1780323977161,47.99,71475.97,299.0,-0.16314,0.00016,7.88704]
[1780323977262,47.99,71468.23,299.0,-0.16438,0.00016,7.92514]
[1780323977754,47.99,71468.23,299.0,-0.16438,0.00016,7.92514]
[1780323978108,47.99,71462.54,299.0,-0.1653,0.00016,7.95309]
[1780323978658,47.99,71462.54,299.0,-0.1653,0.00016,7.95309]
[1780323982958,47.99,71460.41,299.0,-0.16562,0.00016,7.96304]
[1780323983382,47.99,71459.15,299.0,-0.16582,0.00016,7.9691]
[1780323983631,47.99,71459.15,299.0,-0.16582,0.00016,7.9691]
[1780323984034,47.99,71459.15,299.0,-0.16582,0.00016,7.9691]
[1780323984062,47.99,71459.15,299.0,-0.16582,0.00016,7.9691]
[1780323984077,47.99,71459.15,299.0,-0.16582,0.00016,7.9691]
[1780323984300,47.99,71459.15,299.0,-0.16582,0.00016,7.9691]
[1780323984239,47.99,71455.63,299.0,-0.16639,0.00016,7.98626]
[1780323987206,47.99,71448.81,299.0,-0.1675,0.00016,8.01976]
[1780323987838,47.99,71448.81,299.0,-0.1675,0.00016,8.01976]
[1780323987988,47.98,71439.49,299.0,-0.16902,0.00016,8.06556]
[1780323989220,47.98,71432.8,299.0,-0.17012,0.00016,8.09834]
[1780323990900,47.98,71431.72,299.0,-0.17029,0.00017,8.10348]
[1780323991009,47.98,71432.55,299.0,-0.17004,0.00016,8.09196]
[1780323995802,47.98,71431.6,299.0,-0.17019,0.00017,8.09646]
[1780323998244,47.98,71429.9,299.0,-0.17046,0.00017,8.10473]
[1780323998617,47.98,71429.97,299.0,-0.17045,0.00017,8.10428]
[1780323999480,47.98,71428.13,299.0,-0.17075,0.00017,8.11333]
[1780324000733,47.98,71430.04,299.0,-0.17043,0.00017,8.10382]
[1780324004288,47.98,71430.48,299.0,-0.17036,0.00017,8.10159]
[1780324004303,47.98,71430.48,299.0,-0.17036,0.00017,8.10159]
[1780324005022,47.98,71429.45,299.0,-0.17053,0.00017,8.10661]
[1780324005123,47.98,71429.45,299.0,-0.17053,0.00017,8.10661]
[1780324005222,47.98,71420.05,299.0,-0.17209,0.00017,8.15278]
[1780324005561,47.98,71420.05,299.0,-0.17209,0.00017,8.15278]
[1780324006364,47.98,71421.56,299.0,-0.17183,0.00017,8.14531]
[1780324007210,47.98,71421.56,299.0,-0.17183,0.00017,8.14531]
[1780324007742,47.98,71425.61,299.0,-0.17116,0.00017,8.12528]
[1780324008131,47.98,71445.94,299.0,-0.16781,0.00016,8.02515]
[1780324008411,47.98,71445.94,299.0,-0.16781,0.00016,8.02515]
[1780324009343,47.98,71439.68,299.0,-0.16883,0.00016,8.05589]
[1780324009987,47.98,71439.68,299.0,-0.16883,0.00016,8.05589]
[1780324010302,47.98,71439.99,299.0,-0.16878,0.00016,8.05442]
[1780324012159,47.97,71445.79,299.0,-0.16782,0.00016,8.02564]
[1780324014032,47.97,71448.67,299.0,-0.16735,0.00016,8.01136]
[1780324014059,47.97,71448.67,299.0,-0.16735,0.00016,8.01136]
[1780324014176,47.97,71447.42,299.0,-0.16755,0.00016,8.01744]
[1780324015881,47.97,71444.65,299.0,-0.168,0.00016,8.03089]
[1780324016239,47.97,71444.65,299.0,-0.168,0.00016,8.03089]
[1780324016516,47.97,71444.62,299.0,-0.168,0.00016,8.03084]
[1780324017279,47.97,71444.62,299.0,-0.168,0.00016,8.03084]
[1780324017197,47.97,71432.83,299.0,-0.16993,0.00016,8.08866]
[1780324018204,47.97,71435.04,299.0,-0.16956,0.00016,8.07757]
[1780324019915,47.97,71435.7,299.0,-0.16944,0.00016,8.07417]
[1780324022480,47.97,71431.92,299.0,-0.17006,0.00017,8.09257]
[1780324023238,47.96,71424.73,299.0,-0.17125,0.00017,8.1279]
[1780324026648,47.96,71425.55,299.0,-0.17111,0.00017,8.12374]
[1780324027199,47.96,71425.55,299.0,-0.17111,0.00017,8.12374]
[1780324032306,47.96,71422.35,299.0,-0.17162,0.00017,8.13905]
[1780324037341,47.96,71422.1,299.0,-0.17165,0.00017,8.13979]
[1780324037479,47.96,71422.1,299.0,-0.17165,0.00017,8.13979]
[1780324039506,47.96,71424.86,299.0,-0.17118,0.00017,8.12605]
[1780324045560,47.95,71420.84,299.0,-0.17184,0.00017,8.14538]
[1780324047500,47.95,71420.12,299.0,-0.17195,0.00017,8.14884]
[1780324047512,47.95,71420.12,299.0,-0.17195,0.00017,8.14884]
[1780324047592,47.95,71420.12,299.0,-0.17195,0.00017,8.14884]
[1780324047646,47.95,71420.12,299.0,-0.17195,0.00017,8.14884]
[1780324047959,47.95,71420.12,299.0,-0.17195,0.00017,8.14884]
[1780324048136,47.95,71420.12,299.0,-0.17195,0.00017,8.14884]
[1780324048388,47.95,71420.12,299.0,-0.17195,0.00017,8.14884]
[1780324048440,47.95,71420.43,299.0,-0.1719,0.00017,8.14722]
[1780324048769,47.95,71420.43,299.0,-0.1719,0.00017,8.14722]
[1780324049217,47.95,71404.47,299.0,-0.17456,0.00017,8.22555]
[1780324049561,47.95,71404.47,299.0,-0.17456,0.00017,8.22555]
[1780324049585,47.95,71404.47,299.0,-0.17456,0.00017,8.22555]
[1780324049759,47.95,71404.47,299.0,-0.17456,0.00017,8.22555]
[1780324049877,47.95,71404.47,299.0,-0.17456,0.00017,8.22555]
[1780324050032,47.95,71404.47,299.0,-0.17456,0.00017,8.22555]
[1780324050388,47.95,71399.9,299.0,-0.17533,0.00017,8.2478]
[1780324050471,47.95,71399.9,299.0,-0.17533,0.00017,8.2478]
[1780324050828,47.95,71387.43,299.0,-0.17745,0.00017,8.30935]
[1780324053340,47.95,71383.46,299.0,-0.178,0.00017,8.32117]
[1780324053608,47.95,71383.92,299.0,-0.1779,0.00017,8.31828]
[1780324053652,47.95,71383.92,299.0,-0.1779,0.00017,8.31828]
[1780324053685,47.95,71383.92,299.0,-0.1779,0.00017,8.31828]
[1780324053928,47.95,71383.92,299.0,-0.1779,0.00017,8.31828]
[1780324054089,47.95,71383.92,299.0,-0.1779,0.00017,8.31828]
[1780324054319,47.94,71375.23,299.0,-0.17936,0.00017,8.3603]
[1780324058349,47.92,71378.43,299.0,-0.17871,0.00017,8.3416]
[1780324057613,47.92,71373.0,299.0,-0.17961,0.00017,8.3674]
[1780324060054,47.91,71369.07,299.0,-0.18025,0.00017,8.38552]
[1780324061266,47.89,71369.89,299.0,-0.18002,0.00017,8.37892]
[1780324061494,47.89,71369.29,299.0,-0.18012,0.00017,8.38186]
[1780324061809,47.88,71385.36,299.0,-0.17733,0.00017,8.3018]
[1780324063997,47.88,71388.7,299.0,-0.17677,0.00017,8.28537]
[1780324064086,47.88,71383.35,299.0,-0.17767,0.00017,8.31163]
[1780324065501,47.88,71379.69,299.0,-0.1783,0.00017,8.32955]
[1780324065937,47.88,71379.69,299.0,-0.1783,0.00017,8.32955]
[1780324067343,47.88,71381.42,299.0,-0.17798,0.00017,8.32044]
[1780324072565,47.87,71381.03,299.0,-0.17804,0.00017,8.32204]
[1780324077113,47.87,71377.06,299.0,-0.17871,0.00017,8.34128]
[1780324077710,47.87,71373.41,299.0,-0.17933,0.00017,8.3591]
[1780324077792,47.87,71373.41,299.0,-0.17933,0.00017,8.3591]
[1780324078254,47.87,71373.41,299.0,-0.17933,0.00017,8.3591]
[1780324078712,47.87,71371.19,299.0,-0.17967,0.00017,8.369]
[1780324079637,47.86,71379.2,299.0,-0.17826,0.00017,8.32852]
[1780324081651,47.86,71387.05,299.0,-0.17692,0.00017,8.28986]
[1780324084664,47.86,71388.5,299.0,-0.17668,0.00017,8.2827]
[1780324084822,47.86,71388.5,299.0,-0.17668,0.00017,8.2827]
[1780324088709,47.86,71393.51,299.0,-0.17583,0.00017,8.25818]
[1780324089840,47.86,71398.19,299.0,-0.17504,0.00017,8.23525]
[1780324091347,47.86,71398.19,299.0,-0.17504,0.00017,8.23525]
[1780324091722,47.86,71404.03,299.0,-0.17406,0.00017,8.20664]
[1780324093160,47.86,71404.03,299.0,-0.17406,0.00017,8.20664]
[1780324093262,47.86,71406.95,299.0,-0.17358,0.00017,8.19237]
[1780324094707,47.86,71408.41,299.0,-0.17333,0.00017,8.18517]
[1780324095177,47.86,71408.41,299.0,-0.17333,0.00017,8.18517]
[1780324095193,47.86,71414.29,299.0,-0.17235,0.00017,8.15621]
[1780324095980,47.86,71414.29,299.0,-0.17235,0.00017,8.15621]
[1780324095987,47.86,71414.29,299.0,-0.17235,0.00017,8.15621]
[1780324096293,47.86,71414.29,299.0,-0.17235,0.00017,8.15621]
[1780324096388,47.86,71419.63,299.0,-0.17145,0.00017,8.12974]
[1780324096534,47.86,71419.63,299.0,-0.17145,0.00017,8.12974]
[1780324100818,47.86,71424.51,299.0,-0.17064,0.00017,8.10558]
[1780324102799,47.86,71418.53,299.0,-0.17163,0.00017,8.13497]
[1780324107236,47.85,71417.63,299.0,-0.17177,0.00017,8.13916]
[1780324107357,47.85,71417.63,299.0,-0.17177,0.00017,8.13916]
[1780324112810,47.85,71417.63,299.0,-0.17164,0.00017,8.13141]
[1780324114785,47.85,71412.83,299.0,-0.17244,0.00017,8.15483]
[1780324117906,47.85,71419.27,299.0,-0.17136,0.00017,8.12288]
[1780324119275,47.85,71419.27,299.0,-0.17136,0.00017,8.12288]
[1780324119372,47.85,71419.27,299.0,-0.17136,0.00017,8.12288]
[1780324121429,47.85,71424.63,299.0,-0.17046,0.00017,8.09632]
[1780324122417,47.85,71434.84,299.0,-0.16877,0.00016,8.046]
[1780324123247,47.85,71434.84,299.0,-0.16877,0.00016,8.046]
[1780324124474,47.85,71437.58,299.0,-0.16833,0.00016,8.03254]
[1780324125397,47.85,71438.14,299.0,-0.16824,0.00016,8.02985]
[1780324125400,47.85,71438.55,299.0,-0.16817,0.00016,8.02783]
[1780324130997,47.85,71437.45,299.0,-0.16834,0.00016,8.03291]
[1780324134489,47.85,71442.51,299.0,-0.1675,0.00016,8.00777]
[1780324135571,47.85,71442.83,299.0,-0.16745,0.00016,8.00619]
[1780324136344,47.85,71448.52,299.0,-0.16652,0.00016,7.97805]
[1780324137127,47.85,71448.52,299.0,-0.16652,0.00016,7.97805]
[1780324137254,47.85,71461.08,299.0,-0.16447,0.00016,7.91599]
[1780324138256,47.85,71465.95,299.0,-0.16369,0.00016,7.89187]
[1780324139497,47.85,71465.95,299.0,-0.16369,0.00016,7.89187]
[1780324141527,47.84,71460.6,299.0,-0.16455,0.00016,7.91823]
[1780324146747,47.84,71455.88,299.0,-0.1653,0.00016,7.94123]
[1780324149025,47.84,71453.61,299.0,-0.16567,0.00016,7.95228]
[1780324149411,47.84,71453.61,299.0,-0.16567,0.00016,7.95228]
[1780324149496,47.84,71449.93,299.0,-0.16626,0.00016,7.97037]
[1780324150256,47.84,71449.93,299.0,-0.16626,0.00016,7.97037]
[1780324150272,47.84,71432.44,299.0,-0.16914,0.00017,8.05676]
[1780324152021,47.84,71432.62,299.0,-0.1691,0.00017,8.05578]
[1780324152072,47.84,71432.62,299.0,-0.1691,0.00017,8.05578]
[1780324152135,47.84,71432.62,299.0,-0.1691,0.00017,8.05578]
[1780324152156,47.84,71432.62,299.0,-0.1691,0.00017,8.05578]
[1780324152170,47.84,71432.62,299.0,-0.1691,0.00017,8.05578]
[1780324152402,47.84,71428.19,299.0,-0.16983,0.00017,8.07756]
[1780324153008,47.84,71428.19,299.0,-0.16983,0.00017,8.07756]
[1780324153308,47.84,71413.54,299.0,-0.17227,0.00017,8.14982]
[1780324158060,47.84,71414.99,299.0,-0.17202,0.00017,8.14237]
[1780324158650,47.84,71419.1,299.0,-0.17133,0.00017,8.12204]
[1780324159351,47.84,71419.1,299.0,-0.17133,0.00017,8.12204]
[1780324159420,47.84,71426.5,299.0,-0.1701,0.00017,8.08549]
[1780324159857,47.84,71426.5,299.0,-0.1701,0.00017,8.08549]
[1780324164074,47.84,71429.72,299.0,-0.16957,0.00017,8.0697]
[1780324164898,47.84,71425.45,299.0,-0.17028,0.00017,8.09079]
[1780324166381,47.84,71440.53,299.0,-0.16779,0.00016,8.01634]
[1780324167822,47.84,71436.18,299.0,-0.16851,0.00016,8.03792]
[1780324168432,47.84,71437.73,299.0,-0.16825,0.00016,8.03033]
[1780324171286,47.84,71441.98,299.0,-0.16744,0.00016,8.00195]
[1780324176323,47.84,71443.16,299.0,-0.16724,0.00016,7.99604]
[1780324181358,47.84,71443.51,299.0,-0.16718,0.00016,7.99427]
[1780324186393,47.84,71443.44,299.0,-0.16719,0.00016,7.99459]
[1780324188407,47.84,71437.28,299.0,-0.16821,0.00016,8.02501]
[1780324188803,47.84,71437.28,299.0,-0.16821,0.00016,8.02501]
[1780324189413,47.84,71431.62,299.0,-0.16914,0.00017,8.05295]
[1780324189875,47.84,71431.62,299.0,-0.16914,0.00017,8.05295]
[1780324189957,47.84,71431.62,299.0,-0.16914,0.00017,8.05295]
[1780324190002,47.84,71431.62,299.0,-0.16914,0.00017,8.05295]
[1780324190421,47.84,71424.65,299.0,-0.1703,0.00017,8.08743]
[1780324190760,47.84,71424.65,299.0,-0.1703,0.00017,8.08743]
[1780324191342,47.84,71424.65,299.0,-0.1703,0.00017,8.08743]
[1780324191434,47.84,71419.63,299.0,-0.17113,0.00017,8.11224]
[1780324191730,47.84,71419.63,299.0,-0.17113,0.00017,8.11224]
[1780324191994,47.84,71419.63,299.0,-0.17113,0.00017,8.11224]
[1780324195952,47.84,71419.29,299.0,-0.17118,0.00017,8.11378]
[1780324199000,47.84,71420.64,299.0,-0.17095,0.00017,8.10701]
[1780324200236,47.84,71421.05,299.0,-0.17089,0.00017,8.10496]
[1780324200307,47.84,71421.05,299.0,-0.17089,0.00017,8.10496]
[1780324201405,47.84,71419.44,299.0,-0.17115,0.00017,8.11288]
[1780324201427,47.84,71419.44,299.0,-0.17115,0.00017,8.11288]
[1780324201505,47.84,71424.51,299.0,-0.17031,0.00017,8.08784]
[1780324204134,47.84,71428.02,299.0,-0.16973,0.00017,8.07049]
[1780324206094,47.84,71434.55,299.0,-0.16865,0.00016,8.03829]
[1780324207394,47.84,71435.63,299.0,-0.16847,0.00016,8.03301]
[1780324207547,47.84,71436.19,299.0,-0.16838,0.00016,8.03031]
[1780324209780,47.84,71435.19,299.0,-0.16855,0.00016,8.03519]
[1780324210568,47.84,71430.73,299.0,-0.16928,0.00017,8.0572]
[1780324211928,47.84,71430.99,299.0,-0.16924,0.00017,8.05602]
[1780324212258,47.84,71430.99,299.0,-0.16924,0.00017,8.05602]
[1780324212495,47.84,71430.99,299.0,-0.16924,0.00017,8.05602]
[1780324212583,47.84,71421.03,299.0,-0.17089,0.00017,8.10517]
[1780324213405,47.84,71421.03,299.0,-0.17089,0.00017,8.10517]
[1780324213590,47.84,71415.95,299.0,-0.17174,0.00017,8.13023]
[1780324213629,47.84,71415.95,299.0,-0.17174,0.00017,8.13023]
[1780324215326,47.84,71415.82,299.0,-0.17176,0.00017,8.13081]
[1780324219789,47.83,71414.81,299.0,-0.17192,0.00017,8.13554]
[1780324220140,47.83,71414.81,299.0,-0.17192,0.00017,8.13554]
[1780324220897,47.83,71411.78,299.0,-0.17242,0.00017,8.15041]
[1780324224102,47.83,71407.88,299.0,-0.17307,0.00017,8.16934]
[1780324224437,47.83,71407.74,299.0,-0.17309,0.00017,8.16992]
[1780324224967,47.83,71407.74,299.0,-0.17309,0.00017,8.16992]
[1780324225192,47.83,71403.45,299.0,-0.17381,0.00017,8.19108]
[1780324225924,47.83,71403.45,299.0,-0.17381,0.00017,8.19108]
[1780324226429,47.83,71395.19,299.0,-0.1752,0.00017,8.23186]
[1780324226743,47.83,71395.19,299.0,-0.1752,0.00017,8.23186]
[1780324227032,47.83,71395.19,299.0,-0.1752,0.00017,8.23186]
[1780324230878,47.83,71397.23,299.0,-0.17487,0.00017,8.22209]
[1780324231481,47.83,71397.23,299.0,-0.17487,0.00017,8.22209]
[1780324231484,47.83,71397.23,299.0,-0.17487,0.00017,8.22209]
[1780324231568,47.83,71401.94,299.0,-0.17396,0.00017,8.19172]
[1780324231879,47.83,71401.94,299.0,-0.17396,0.00017,8.19172]
[1780324232127,47.83,71401.94,292.0,-0.17396,0.00017,8.19172]
[1780324232431,47.83,71401.94,292.0,-0.17396,0.00017,8.19172]
[1780324232506,47.84,71424.96,292.0,-0.17012,0.00017,8.07834]
[1780324232940,47.84,71424.96,292.0,-0.17012,0.00017,8.07834]
[1780324233590,47.84,71431.35,292.0,-0.16907,0.00017,8.04694]
[1780324234150,47.84,71420.8,292.0,-0.17082,0.00017,8.09917]
[1780324235649,47.84,71422.35,292.0,-0.17057,0.00017,8.09163]
[1780324235701,47.84,71422.35,292.0,-0.17057,0.00017,8.09163]
[1780324236016,47.84,71422.35,292.0,-0.17057,0.00017,8.09163]
[1780324236056,47.84,71422.35,292.0,-0.17057,0.00017,8.09163]
[1780324236137,47.84,71422.35,292.0,-0.17057,0.00017,8.09163]
[1780324236154,47.84,71422.35,292.0,-0.17057,0.00017,8.09163]
[1780324236326,47.84,71422.35,292.0,-0.17057,0.00017,8.09163]
[1780324236568,47.84,71426.93,292.0,-0.16981,0.00017,8.06915]
[1780324237229,47.84,71443.65,292.0,-0.16706,0.00016,7.9866]
[1780324237743,47.84,71443.65,292.0,-0.16706,0.00016,7.9866]
[1780324237807,47.84,71443.65,292.0,-0.16706,0.00016,7.9866]
[1780324238332,47.84,71448.22,292.0,-0.16631,0.00016,7.96414]
[1780324239020,47.84,71448.22,292.0,-0.16631,0.00016,7.96414]
[1780324239487,47.84,71451.64,292.0,-0.16576,0.00016,7.94725]
[1780324239916,47.84,71451.64,292.0,-0.16576,0.00016,7.94725]
[1780324239923,47.84,71451.64,292.0,-0.16576,0.00016,7.94725]
[1780324239926,47.84,71451.64,292.0,-0.16576,0.00016,7.94725]
[1780324239941,47.84,71451.64,292.0,-0.16576,0.00016,7.94725]
[1780324240570,47.84,71451.64,292.0,-0.16576,0.00016,7.94725]
[1780324241239,47.84,71451.64,292.0,-0.16575,0.00016,7.94704]
[1780324241475,47.84,71464.85,292.0,-0.16361,0.00016,7.88173]
[1780324242229,47.84,71464.85,292.0,-0.16361,0.00016,7.88173]
[1780324243218,47.84,71463.68,292.0,-0.16379,0.00016,7.88747]
[1780324243319,47.84,71466.07,292.0,-0.16341,0.00016,7.87565]
[1780324246838,47.84,71469.9,292.0,-0.16278,0.00016,7.85629]
[1780324246939,47.83,71467.95,292.0,-0.16309,0.00016,7.86581]
[1780324249831,47.83,71469.08,292.0,-0.1629,0.00016,7.86021]
[1780324249865,47.83,71470.29,292.0,-0.16271,0.00016,7.85423]
[1780324252829,47.83,71470.36,292.0,-0.16269,0.00016,7.85361]
[1780324253135,47.83,71467.83,292.0,-0.16309,0.00016,7.866]
[1780324254981,47.83,71467.02,292.0,-0.16322,0.00016,7.87]
[1780324255406,47.83,71467.63,292.0,-0.16312,0.00016,7.86696]
[1780324256010,47.83,71474.95,292.0,-0.16194,0.00016,7.83059]
[1780324258111,47.83,71469.59,292.0,-0.1628,0.00016,7.85691]
[1780324260933,47.83,71469.14,292.0,-0.16286,0.00016,7.85885]
[1780324260950,47.83,71470.26,292.0,-0.16267,0.00016,7.85317]
[1780324261814,47.83,71470.26,292.0,-0.16267,0.00016,7.85317]
[1780324262703,47.83,71470.26,292.0,-0.16267,0.00016,7.85317]
[1780324262727,47.83,71470.26,292.0,-0.16267,0.00016,7.85317]
[1780324262384,47.83,71471.43,292.0,-0.16249,0.00016,7.84739]
[1780324263245,47.83,71471.43,292.0,-0.16249,0.00016,7.84739]
[1780324263249,47.83,71471.43,292.0,-0.16249,0.00016,7.84739]
[1780324263428,47.83,71459.05,292.0,-0.16448,0.00016,7.90851]
[1780324263674,47.83,71459.05,292.0,-0.16448,0.00016,7.90851]
[1780324263948,47.83,71459.05,292.0,-0.16448,0.00016,7.90851]
[1780324263951,47.83,71445.02,292.0,-0.16677,0.00016,7.97787]
[1780324266268,47.82,71442.04,292.0,-0.16725,0.00016,7.99238]
[1780324266564,47.82,71442.04,292.0,-0.16725,0.00016,7.99238]
[1780324266610,47.82,71441.69,292.0,-0.1673,0.00016,7.99394]
[1780324268099,47.82,71437.01,292.0,-0.16807,0.00016,8.01702]
[1780324268106,47.82,71437.01,292.0,-0.16807,0.00016,8.01702]
[1780324268116,47.82,71437.01,292.0,-0.16807,0.00016,8.01702]
[1780324268207,47.82,71437.01,292.0,-0.16807,0.00016,8.01702]
[1780324268546,47.82,71437.01,292.0,-0.16807,0.00016,8.01702]
[1780324268570,47.82,71437.01,292.0,-0.16807,0.00016,8.01702]
[1780324268625,47.82,71424.28,292.0,-0.17017,0.00017,8.07981]
[1780324268774,47.82,71424.28,292.0,-0.17017,0.00017,8.07981]
[1780324269132,47.82,71424.28,292.0,-0.17017,0.00017,8.07981]
[1780324269610,47.82,71408.2,292.0,-0.17285,0.00017,8.1591]
[1780324269963,47.82,71408.2,292.0,-0.17285,0.00017,8.1591]
[1780324270338,47.82,71408.2,292.0,-0.17285,0.00017,8.1591]
[1780324270354,47.82,71394.32,292.0,-0.17519,0.00017,8.22748]
[1780324270938,47.82,71394.32,292.0,-0.17519,0.00017,8.22748]
[1780324271325,47.82,71394.32,292.0,-0.17519,0.00017,8.22748]
[1780324271340,47.82,71394.32,292.0,-0.17519,0.00017,8.22748]
[1780324271426,47.82,71396.14,292.0,-0.17488,0.00017,8.21844]
[1780324271860,47.82,71396.14,292.0,-0.17488,0.00017,8.21844]
[1780324273437,47.82,71396.27,292.0,-0.17486,0.00017,8.21787]
[1780324273500,47.82,71396.27,292.0,-0.17486,0.00017,8.21787]
[1780324273539,47.82,71396.27,292.0,-0.17486,0.00017,8.21787]
[1780324274579,47.82,71403.8,292.0,-0.1736,0.00017,8.18091]
[1780324274875,47.82,71403.8,292.0,-0.1736,0.00017,8.18091]
[1780324275034,47.82,71409.4,292.0,-0.17266,0.00017,8.15342]
[1780324276032,47.82,71409.4,292.0,-0.17266,0.00017,8.15342]
[1780324276041,47.83,71411.61,292.0,-0.1723,0.00017,8.14267]
[1780324277435,47.83,71411.61,292.0,-0.1723,0.00017,8.14267]
[1780324277576,47.83,71409.41,292.0,-0.17267,0.00017,8.15355]
[1780324277917,47.83,71409.41,292.0,-0.17267,0.00017,8.15355]
[1780324279534,47.82,71410.43,292.0,-0.17249,0.00017,8.14841]
[1780324279540,47.82,71410.43,292.0,-0.17249,0.00017,8.14841]
[1780324279547,47.82,71410.43,292.0,-0.17249,0.00017,8.14841]
[1780324279559,47.82,71410.43,292.0,-0.17249,0.00017,8.14841]
[1780324280561,47.82,71412.45,292.0,-0.17215,0.00017,8.13834]
[1780324280970,47.82,71416.79,292.0,-0.17142,0.00017,8.11677]
[1780324281208,47.82,71422.21,292.0,-0.17052,0.00017,8.09003]
[1780324282076,47.82,71422.21,292.0,-0.17052,0.00017,8.09003]
[1780324283464,47.82,71417.68,292.0,-0.17127,0.00017,8.11235]
[1780324283588,47.82,71417.68,292.0,-0.17127,0.00017,8.11235]
[1780324283601,47.82,71417.68,292.0,-0.17127,0.00017,8.11235]
[1780324284839,47.82,71410.79,292.0,-0.17241,0.00017,8.14606]
[1780324288221,47.82,71407.19,292.0,-0.17301,0.00017,8.16356]
[1780324289282,47.82,71407.39,292.0,-0.17297,0.00017,8.16244]
[1780324290675,47.82,71405.43,292.0,-0.17329,0.00017,8.17197]
[1780324290143,47.82,71398.26,292.0,-0.1745,0.00017,8.20715]
[1780324290721,47.82,71398.26,292.0,-0.1745,0.00017,8.20715]
[1780324290781,47.82,71398.26,292.0,-0.1745,0.00017,8.20715]
[1780324290889,47.82,71398.26,292.0,-0.1745,0.00017,8.20715]
[1780324291267,47.82,71398.26,292.0,-0.1745,0.00017,8.20715]
[1780324291368,47.82,71396.31,292.0,-0.17471,0.00017,8.2093]
[1780324293671,47.81,71404.73,292.0,-0.17328,0.00017,8.16769]
[1780324294546,47.81,71410.64,292.0,-0.17229,0.00017,8.13855]
[1780324296186,47.81,71416.01,292.0,-0.1714,0.00017,8.11215]
[1780324299021,47.82,71417.73,292.0,-0.17111,0.00017,8.1038]
[1780324299207,47.82,71417.32,292.0,-0.17119,0.00017,8.1059]
[1780324300389,47.82,71417.32,292.0,-0.17119,0.00017,8.1059]
[1780324300610,47.82,71408.1,292.0,-0.17272,0.00017,8.15131]
[1780324300823,47.82,71408.1,292.0,-0.17272,0.00017,8.15131]
[1780324301122,47.82,71408.1,292.0,-0.17272,0.00017,8.15131]
[1780324301267,47.82,71408.1,292.0,-0.17272,0.00017,8.15131]
[1780324301369,47.82,71395.88,292.0,-0.17478,0.00017,8.21139]
[1780324302187,47.82,71395.88,292.0,-0.17478,0.00017,8.21139]
[1780324303521,47.82,71395.14,292.0,-0.1749,0.00017,8.2151]
[1780324303525,47.82,71395.02,292.0,-0.17493,0.00017,8.21574]
[1780324308659,47.82,71395.86,292.0,-0.17478,0.00017,8.21151]
[1780324313598,47.81,71402.55,292.0,-0.17365,0.00017,8.17838]
[1780324319233,47.81,71404.8,292.0,-0.17326,0.00017,8.16713]
[1780324322369,47.81,71397.31,292.0,-0.17452,0.00017,8.20401]
[1780324327403,47.81,71403.02,292.0,-0.17355,0.00017,8.17562]
[1780324328410,47.81,71397.45,292.0,-0.17449,0.00017,8.20305]
[1780324330335,47.81,71392.96,292.0,-0.17525,0.00017,8.22512]
[1780324330391,47.81,71392.96,292.0,-0.17525,0.00017,8.22512]
[1780324330469,47.81,71392.96,292.0,-0.17525,0.00017,8.22512]
[1780324330622,47.81,71385.86,292.0,-0.17645,0.00017,8.25999]
[1780324335647,47.81,71385.47,292.0,-0.17652,0.00017,8.26192]
[1780324337394,47.81,71383.24,292.0,-0.1769,0.00017,8.2729]
[1780324337705,47.81,71383.69,292.0,-0.17682,0.00017,8.27057]
[1780324339499,47.81,71383.77,292.0,-0.1768,0.00017,8.27017]
[1780324339607,47.81,71383.22,292.0,-0.17689,0.00017,8.27276]
[1780324340497,47.81,71383.22,292.0,-0.17689,0.00017,8.27276]
[1780324341855,47.81,71379.41,292.0,-0.17754,0.00017,8.29147]
[1780324341899,47.81,71379.41,292.0,-0.17754,0.00017,8.29147]
[1780324342510,47.81,71397.47,292.0,-0.17448,0.00017,8.20258]
[1780324344541,47.81,71397.98,292.0,-0.17439,0.00017,8.20003]
[1780324344543,47.81,71397.89,292.0,-0.1744,0.00017,8.20044]
[1780324347809,47.81,71394.3,292.0,-0.175,0.00017,8.21777]
[1780324348666,47.81,71394.3,292.0,-0.175,0.00017,8.21777]
[1780324348552,47.8,71394.48,292.0,-0.17496,0.00017,8.21669]
[1780324350144,47.8,71394.82,292.0,-0.1749,0.00017,8.21496]
[1780324350566,47.8,71395.4,292.0,-0.1748,0.00017,8.21205]
[1780324351469,47.8,71395.4,292.0,-0.1748,0.00017,8.21205]
[1780324351573,47.8,71385.18,292.0,-0.17642,0.00017,8.25491]
[1780324351832,47.8,71385.18,292.0,-0.17642,0.00017,8.25491]
[1780324351974,47.8,71385.18,292.0,-0.17642,0.00017,8.25491]
[1780324352183,47.8,71385.18,292.0,-0.17642,0.00017,8.25491]
[1780324352580,47.8,71378.85,292.0,-0.17749,0.00017,8.28601]
[1780324356609,47.8,71383.85,292.0,-0.17664,0.00017,8.26142]
[1780324357368,47.8,71383.85,292.0,-0.17664,0.00017,8.26142]
[1780324357653,47.8,71391.67,292.0,-0.17531,0.00017,8.22294]
[1780324357866,47.8,71391.67,292.0,-0.17531,0.00017,8.22294]
[1780324358623,47.8,71393.07,292.0,-0.17508,0.00017,8.21606]
[1780324358854,47.8,71393.07,292.0,-0.17508,0.00017,8.21606]
[1780324359216,47.8,71393.07,292.0,-0.17508,0.00017,8.21606]
[1780324359630,47.8,71388.37,292.0,-0.17587,0.00017,8.23915]
[1780324360878,47.8,71388.57,292.0,-0.17584,0.00017,8.23812]
[1780324361644,47.8,71388.58,292.0,-0.17583,0.00017,8.23799]
[1780324363517,47.8,71389.02,292.0,-0.17576,0.00017,8.23587]
[1780324365444,47.8,71389.09,292.0,-0.17575,0.00017,8.23563]
[1780324365690,47.8,71395.51,292.0,-0.17466,0.00017,8.20407]
[1780324366686,47.8,71419.67,292.0,-0.17061,0.00017,8.08486]
[1780324367077,47.8,71419.67,292.0,-0.17061,0.00017,8.08486]
[1780324367698,47.8,71431.15,292.0,-0.16871,0.00017,8.02813]
[1780324367901,47.8,71431.15,292.0,-0.16871,0.00017,8.02813]
[1780324367964,47.8,71431.15,292.0,-0.16871,0.00017,8.02813]
[1780324367983,47.8,71431.15,292.0,-0.16871,0.00017,8.02813]
[1780324368202,47.8,71431.15,292.0,-0.16871,0.00017,8.02813]
[1780324368249,47.8,71431.15,292.0,-0.16871,0.00017,8.02813]
[1780324368376,47.8,71431.15,292.0,-0.16871,0.00017,8.02813]
[1780324368433,47.8,71431.15,292.0,-0.16871,0.00017,8.02813]
[1780324368555,47.8,71431.15,292.0,-0.16871,0.00017,8.02813]
[1780324368679,47.8,71431.15,292.0,-0.16871,0.00017,8.02813]
[1780324368757,47.8,71455.7,292.0,-0.16468,0.00016,7.90686]
[1780324369316,47.8,71455.7,292.0,-0.16468,0.00016,7.90686]
[1780324369621,47.8,71455.7,292.0,-0.16468,0.00016,7.90686]
[1780324369712,47.8,71479.94,292.0,-0.16077,0.00016,7.78678]
[1780324369959,47.8,71479.94,292.0,-0.16077,0.00016,7.78678]
[1780324370270,47.8,71479.94,292.0,-0.16077,0.00016,7.78678]
[1780324370298,47.8,71479.94,292.0,-0.16077,0.00016,7.78678]
[1780324370748,47.8,71468.16,292.0,-0.16266,0.00016,7.84506]
[1780324372737,47.8,71464.97,292.0,-0.16318,0.00016,7.86096]
[1780324373147,47.8,71466.63,292.0,-0.16291,0.00016,7.85277]
[1780324373749,47.8,71445.15,292.0,-0.16641,0.00016,7.95906]
[1780324374423,47.8,71445.15,292.0,-0.16641,0.00016,7.95906]
[1780324374756,47.8,71445.3,292.0,-0.16639,0.00016,7.95847]
[1780324375424,47.8,71445.3,292.0,-0.16639,0.00016,7.95847]
[1780324375763,47.8,71447.0,292.0,-0.16611,0.00016,7.94995]
[1780324377385,47.8,71448.34,292.0,-0.16589,0.00016,7.94335]
[1780324377777,47.8,71447.99,292.0,-0.16594,0.00016,7.94497]
[1780324377914,47.8,71447.99,292.0,-0.16594,0.00016,7.94497]
[1780324378415,47.8,71447.99,292.0,-0.16594,0.00016,7.94497]
[1780324378784,47.8,71446.41,292.0,-0.1662,0.00016,7.95282]
[1780324381887,47.8,71444.94,292.0,-0.16644,0.00016,7.96012]
[1780324382814,47.8,71445.74,292.0,-0.16631,0.00016,7.95604]
[1780324385598,47.8,71439.85,292.0,-0.16726,0.00016,7.98488]
[1780324387907,47.8,71440.67,292.0,-0.16712,0.00016,7.98051]
[1780324387943,47.8,71433.71,292.0,-0.16826,0.00016,8.01476]
[1780324389027,47.8,71433.71,292.0,-0.16826,0.00016,8.01476]
[1780324389716,47.8,71433.71,292.0,-0.16826,0.00016,8.01476]
[1780324389802,47.8,71433.71,292.0,-0.16826,0.00016,8.01476]
[1780324389833,47.8,71433.71,292.0,-0.16826,0.00016,8.01476]
[1780324389734,47.8,71433.93,292.0,-0.16822,0.00016,8.01347]
[1780324389977,47.8,71433.93,292.0,-0.16822,0.00016,8.01347]
[1780324390322,47.8,71433.93,292.0,-0.16822,0.00016,8.01347]
[1780324390673,47.8,71433.93,292.0,-0.16822,0.00016,8.01347]
[1780324390706,47.8,71433.93,292.0,-0.16822,0.00016,8.01347]
[1780324390834,47.8,71432.67,292.0,-0.16842,0.00017,8.01963]
[1780324390872,47.8,71434.79,292.0,-0.16807,0.00016,8.00922]
[1780324392928,47.8,71435.59,292.0,-0.16794,0.00016,8.00534]
[1780324393561,47.8,71439.12,292.0,-0.16737,0.00016,7.98797]
[1780324397348,47.8,71441.47,292.0,-0.16698,0.00016,7.97628]
[1780324397402,47.8,71441.47,292.0,-0.16698,0.00016,7.97628]
[1780324397455,47.8,71441.47,292.0,-0.16698,0.00016,7.97628]
[1780324397790,47.8,71441.47,292.0,-0.16698,0.00016,7.97628]
[1780324397546,47.8,71438.95,292.0,-0.16739,0.00016,7.98874]
[1780324398350,47.8,71438.95,292.0,-0.16739,0.00016,7.98874]
[1780324398604,47.8,71438.95,292.0,-0.16739,0.00016,7.98874]
[1780324398658,47.8,71419.4,292.0,-0.17063,0.00017,8.08544]
[1780324399235,47.8,71419.4,292.0,-0.17063,0.00017,8.08544]
[1780324399607,47.8,71411.07,292.0,-0.17202,0.00017,8.12653]
[1780324400255,47.8,71411.07,292.0,-0.17202,0.00017,8.12653]
[1780324400383,47.8,71411.07,292.0,-0.17202,0.00017,8.12653]
[1780324401663,47.8,71425.59,292.0,-0.1696,0.00017,8.0547]
[1780324403174,47.8,71425.67,292.0,-0.16958,0.00017,8.05434]
[1780324407550,47.8,71427.17,292.0,-0.16934,0.00017,8.04698]
[1780324408874,47.8,71428.86,292.0,-0.16906,0.00017,8.03867]
[1780324409682,47.8,71431.82,292.0,-0.16857,0.00017,8.02409]
[1780324411207,47.8,71434.6,292.0,-0.16811,0.00016,8.01027]
[1780324411741,47.8,71430.5,292.0,-0.16867,0.00017,8.0232]
[1780324412046,47.8,71430.5,292.0,-0.16867,0.00017,8.0232]
[1780324412301,47.8,71430.5,292.0,-0.16867,0.00017,8.0232]
[1780324412453,47.8,71430.5,292.0,-0.16867,0.00017,8.0232]
[1780324412566,47.8,71430.5,292.0,-0.16867,0.00017,8.0232]
[1780324412766,47.8,71411.44,292.0,-0.17184,0.00017,8.11737]
[1780324412880,47.8,71411.44,292.0,-0.17184,0.00017,8.11737]
[1780324413136,47.8,71411.44,292.0,-0.17184,0.00017,8.11737]
[1780324413230,47.8,71399.69,292.0,-0.17381,0.00017,8.17525]
[1780324415166,47.79,71396.35,292.0,-0.17437,0.00017,8.19157]
[1780324415206,47.79,71396.35,292.0,-0.17437,0.00017,8.19157]
[1780324415373,47.79,71396.35,292.0,-0.17437,0.00017,8.19157]
[1780324415553,47.79,71396.35,292.0,-0.17437,0.00017,8.19157]
[1780324416623,47.79,71396.28,292.0,-0.17438,0.00017,8.19176]
[1780324417949,47.79,71395.18,292.0,-0.17456,0.00017,8.19685]
[1780324420915,47.79,71394.48,292.0,-0.17466,0.00017,8.1998]
[1780324422455,47.79,71395.32,292.0,-0.17451,0.00017,8.1955]
[1780324423538,47.79,71405.22,292.0,-0.17283,0.00017,8.14637]
[1780324424031,47.79,71405.22,292.0,-0.17283,0.00017,8.14637]
[1780324425245,47.78,71405.32,292.0,-0.17281,0.00017,8.14578]
[1780324430075,47.78,71407.17,292.0,-0.17248,0.00017,8.13619]
[1780324432415,47.78,71406.02,292.0,-0.17267,0.00017,8.14169]
[1780324433160,47.78,71406.52,292.0,-0.17258,0.00017,8.13913]
[1780324433232,47.78,71406.52,292.0,-0.17258,0.00017,8.13913]
[1780324433360,47.78,71406.52,292.0,-0.17258,0.00017,8.13913]
[1780324433428,47.78,71406.52,292.0,-0.17258,0.00017,8.13913]
[1780324433556,47.78,71406.52,292.0,-0.17258,0.00017,8.13913]
[1780324433700,47.78,71381.09,292.0,-0.17689,0.00017,8.26437]
[1780324434235,47.78,71381.09,292.0,-0.17689,0.00017,8.26437]
[1780324434576,47.78,71381.09,292.0,-0.17689,0.00017,8.26437]
[1780324434764,47.78,71381.09,292.0,-0.17689,0.00017,8.26437]
[1780324434859,47.78,71379.68,292.0,-0.17711,0.00017,8.27093]
[1780324434919,47.78,71379.68,292.0,-0.17711,0.00017,8.27093]
[1780324435215,47.78,71379.68,292.0,-0.17711,0.00017,8.27093]
[1780324435812,47.78,71364.64,292.0,-0.17969,0.00017,8.34474]
[1780324435987,47.78,71364.64,292.0,-0.17969,0.00017,8.34474]
[1780324436033,47.78,71364.64,292.0,-0.17969,0.00017,8.34474]
[1780324436398,47.78,71364.64,292.0,-0.17969,0.00017,8.34474]
[1780324439643,47.77,71366.91,292.0,-0.17928,0.00017,8.33295]
[1780324439648,47.77,71366.91,292.0,-0.17928,0.00017,8.33295]
[1780324440689,47.77,71366.09,292.0,-0.17941,0.00017,8.33678]
[1780324441994,47.77,71364.58,292.0,-0.17965,0.00017,8.34355]
[1780324442214,47.77,71364.58,292.0,-0.17965,0.00017,8.34355]
[1780324442245,47.77,71364.58,292.0,-0.17965,0.00017,8.34355]
[1780324442406,47.77,71364.58,292.0,-0.17965,0.00017,8.34355]
[1780324442477,47.77,71364.58,292.0,-0.17965,0.00017,8.34355]
[1780324442539,47.77,71364.58,292.0,-0.17965,0.00017,8.34355]
[1780324442664,47.77,71364.58,292.0,-0.17965,0.00017,8.34355]
[1780324442733,47.77,71374.93,292.0,-0.17787,0.00017,8.29267]
[1780324442897,47.77,71374.93,292.0,-0.17787,0.00017,8.29267]
[1780324443427,47.77,71374.93,292.0,-0.17787,0.00017,8.29267]
[1780324443529,47.76,71382.03,292.0,-0.17665,0.00017,8.25758]
[1780324447945,47.76,71383.52,292.0,-0.17638,0.00017,8.24982]
[1780324448290,47.76,71383.52,292.0,-0.17638,0.00017,8.24982]
[1780324448821,47.76,71383.25,292.0,-0.17643,0.00017,8.25106]
[1780324448926,47.76,71383.25,292.0,-0.17643,0.00017,8.25106]
[1780324449407,47.76,71383.25,292.0,-0.17643,0.00017,8.25106]
[1780324449489,47.76,71383.25,292.0,-0.17643,0.00017,8.25106]
[1780324449551,47.76,71383.25,292.0,-0.17643,0.00017,8.25106]
[1780324449689,47.76,71375.75,292.0,-0.1777,0.00017,8.28776]
[1780324450973,47.76,71374.34,292.0,-0.17794,0.00017,8.29456]
[1780324451065,47.76,71374.34,292.0,-0.17794,0.00017,8.29456]
[1780324451171,47.76,71374.34,292.0,-0.17794,0.00017,8.29456]
[1780324451309,47.76,71371.04,292.0,-0.1785,0.00017,8.31065]
[1780324452169,47.76,71371.04,292.0,-0.1785,0.00017,8.31065]
[1780324452317,47.76,71363.94,292.0,-0.17972,0.00017,8.34552]
[1780324455323,47.76,71359.87,292.0,-0.18041,0.00017,8.36534]
[1780324456346,47.75,71351.31,292.0,-0.18189,0.00017,8.40715]
[1780324457248,47.75,71351.31,292.0,-0.18189,0.00017,8.40715]
[1780324457343,47.75,71351.31,292.0,-0.18189,0.00017,8.40715]
[1780324457527,47.75,71351.31,292.0,-0.18189,0.00017,8.40715]
[1780324458387,47.75,71347.58,292.0,-0.18254,0.00017,8.42529]
[1780324458454,47.75,71347.58,292.0,-0.18254,0.00017,8.42529]
[1780324458525,47.75,71338.83,292.0,-0.18406,0.00018,8.46799]
[1780324459386,47.75,71338.83,292.0,-0.18406,0.00018,8.46799]
[1780324459401,47.75,71338.83,292.0,-0.18406,0.00018,8.46799]
[1780324459438,47.75,71338.83,292.0,-0.18406,0.00018,8.46799]
[1780324459458,47.75,71338.83,292.0,-0.18406,0.00018,8.46799]
[1780324459844,47.75,71338.83,292.0,-0.18406,0.00018,8.46799]
[1780324459845,47.75,71338.83,292.0,-0.18406,0.00018,8.46799]
[1780324459728,47.74,71344.76,292.0,-0.18298,0.00017,8.43786]
[1780324460212,47.74,71344.76,292.0,-0.18298,0.00017,8.43786]
[1780324460547,47.74,71354.12,292.0,-0.18133,0.00017,8.39124]
[1780324464103,47.74,71356.36,292.0,-0.18093,0.00017,8.37998]
[1780324464636,47.74,71356.36,292.0,-0.18093,0.00017,8.37998]
[1780324464682,47.74,71356.36,292.0,-0.18093,0.00017,8.37998]
[1780324464707,47.74,71357.04,292.0,-0.18081,0.00017,8.37656]
[1780324464924,47.74,71357.04,292.0,-0.18081,0.00017,8.37656]
[1780324465527,47.74,71357.04,292.0,-0.18081,0.00017,8.37656]
[1780324465628,47.74,71337.83,292.0,-0.18416,0.00018,8.47079]
[1780324466193,47.74,71337.83,292.0,-0.18416,0.00018,8.47079]
[1780324466209,47.74,71337.83,292.0,-0.18416,0.00018,8.47079]
[1780324466484,47.74,71337.83,292.0,-0.18416,0.00018,8.47079]
[1780324466535,47.74,71337.83,292.0,-0.18416,0.00018,8.47079]
[1780324466749,47.73,71341.46,292.0,-0.18349,0.00017,8.45193]
[1780324467543,47.73,71341.46,292.0,-0.18349,0.00017,8.45193]
[1780324467891,47.73,71341.46,292.0,-0.18349,0.00017,8.45193]
[1780324469566,47.71,71342.81,292.0,-0.18318,0.00017,8.44322]
[1780324470735,47.71,71342.45,292.0,-0.18321,0.00017,8.44399]
[1780324470792,47.71,71342.45,292.0,-0.18321,0.00017,8.44399]
[1780324470825,47.71,71351.23,292.0,-0.18167,0.00017,8.4008]
[1780324471561,47.71,71351.23,292.0,-0.18167,0.00017,8.4008]
[1780324471655,47.71,71359.62,292.0,-0.1801,0.00017,8.35226]
[1780324473202,47.7,71360.44,292.0,-0.17995,0.00017,8.34802]
[1780324473205,47.7,71360.44,292.0,-0.17995,0.00017,8.34802]
[1780324473207,47.7,71360.44,292.0,-0.17995,0.00017,8.34802]
[1780324473543,47.7,71360.44,292.0,-0.17995,0.00017,8.34802]
[1780324473728,47.7,71360.44,292.0,-0.17995,0.00017,8.34802]
[1780324474255,47.7,71363.35,292.0,-0.17945,0.00017,8.3335]
[1780324474478,47.7,71368.11,292.0,-0.17862,0.00017,8.3099]
[1780324475435,47.7,71368.11,292.0,-0.17862,0.00017,8.3099]
[1780324477201,47.7,71368.84,292.0,-0.17848,0.00017,8.306]
[1780324477203,47.7,71368.84,292.0,-0.17848,0.00017,8.306]
[1780324477365,47.7,71368.84,292.0,-0.17848,0.00017,8.306]
[1780324477445,47.7,71368.84,292.0,-0.17848,0.00017,8.306]
[1780324477738,47.7,71374.24,292.0,-0.17755,0.00017,8.27925]
[1780324478052,47.7,71374.24,292.0,-0.17755,0.00017,8.27925]
[1780324478649,47.7,71374.24,292.0,-0.17755,0.00017,8.27925]
[1780324478718,47.7,71374.24,292.0,-0.17755,0.00017,8.27925]
[1780324479864,47.7,71377.28,292.0,-0.17703,0.00017,8.26415]
[1780324480434,47.7,71379.28,292.0,-0.17668,0.00017,8.2542]
[1780324480557,47.7,71379.28,292.0,-0.17668,0.00017,8.2542]
[1780324480568,47.7,71384.13,292.0,-0.17585,0.00017,8.23019]
[1780324481018,47.7,71384.13,292.0,-0.17585,0.00017,8.23019]
[1780324481557,47.7,71384.13,292.0,-0.17585,0.00017,8.23019]
[1780324481659,47.7,71390.48,292.0,-0.17477,0.00017,8.1988]
[1780324482543,47.7,71390.48,292.0,-0.17477,0.00017,8.1988]
[1780324482763,47.7,71390.48,292.0,-0.17477,0.00017,8.1988]
[1780324483127,47.7,71391.94,292.0,-0.17452,0.00017,8.19158]
[1780324483300,47.7,71391.94,292.0,-0.17452,0.00017,8.19158]
[1780324483361,47.7,71391.94,292.0,-0.17452,0.00017,8.19158]
[1780324483363,47.7,71391.94,292.0,-0.17452,0.00017,8.19158]
[1780324483371,47.7,71391.94,292.0,-0.17452,0.00017,8.19158]
[1780324483618,47.7,71391.94,292.0,-0.17452,0.00017,8.19158]
[1780324483676,47.7,71391.94,292.0,-0.17452,0.00017,8.19158]
[1780324483871,47.7,71391.94,292.0,-0.17452,0.00017,8.19158]
[1780324484567,47.7,71394.0,292.0,-0.17417,0.00017,8.18141]
[1780324485766,47.7,71395.98,292.0,-0.17384,0.00017,8.17164]
[1780324485824,47.7,71395.98,292.0,-0.17384,0.00017,8.17164]
[1780324485879,47.7,71395.14,292.0,-0.17398,0.00017,8.17582]
[1780324486148,47.7,71395.14,292.0,-0.17398,0.00017,8.17582]
[1780324486268,47.7,71395.14,292.0,-0.17398,0.00017,8.17582]
[1780324486602,47.7,71375.71,292.0,-0.17729,0.00017,8.2717]
[1780324490932,47.69,71376.0,292.0,-0.17723,0.00017,8.26986]
[1780324491357,47.69,71376.28,292.0,-0.17717,0.00017,8.26834]
[1780324491740,47.69,71376.28,292.0,-0.17717,0.00017,8.26834]
[1780324491842,47.69,71372.99,292.0,-0.17773,0.00017,8.28442]
[1780324492539,47.69,71372.99,292.0,-0.17773,0.00017,8.28442]
[1780324494121,47.69,71367.45,292.0,-0.17867,0.00017,8.31143]
[1780324494124,47.69,71367.45,292.0,-0.17867,0.00017,8.31143]
[1780324497646,47.69,71367.31,292.0,-0.17868,0.00017,8.31167]
[1780324502191,47.68,71365.07,292.0,-0.17904,0.00017,8.32192]
[1780324502674,47.68,71366.97,292.0,-0.17871,0.00017,8.3124]
[1780324504766,47.68,71369.4,292.0,-0.17829,0.00017,8.30026]
[1780324505891,47.68,71371.21,292.0,-0.17797,0.00017,8.29118]
[1780324505992,47.68,71371.21,292.0,-0.17797,0.00017,8.29118]
[1780324506152,47.68,71372.09,292.0,-0.17781,0.00017,8.2867]
[1780324506783,47.68,71372.09,292.0,-0.17781,0.00017,8.2867]
[1780324506829,47.68,71381.75,292.0,-0.17615,0.00017,8.23881]
[1780324507442,47.68,71381.75,292.0,-0.17615,0.00017,8.23881]
[1780324508525,47.67,71380.75,292.0,-0.17632,0.00017,8.24357]
[1780324508566,47.67,71380.75,292.0,-0.17632,0.00017,8.24357]
[1780324508916,47.67,71385.68,292.0,-0.17547,0.00017,8.21904]
[1780324509038,47.67,71385.68,292.0,-0.17547,0.00017,8.21904]
[1780324509398,47.67,71385.68,292.0,-0.17547,0.00017,8.21904]
[1780324509684,47.67,71385.68,292.0,-0.17547,0.00017,8.21904]
[1780324509891,47.67,71385.68,292.0,-0.17547,0.00017,8.21904]
[1780324509905,47.67,71398.66,292.0,-0.17326,0.00017,8.15476]
[1780324510017,47.67,71398.66,292.0,-0.17326,0.00017,8.15476]
[1780324510173,47.67,71398.66,292.0,-0.17326,0.00017,8.15476]
[1780324510520,47.67,71398.66,292.0,-0.17326,0.00017,8.15476]
[1780324510751,47.67,71398.66,292.0,-0.17326,0.00017,8.15476]
[1780324510846,47.67,71398.66,292.0,-0.17326,0.00017,8.15476]
[1780324510874,47.67,71398.66,292.0,-0.17326,0.00017,8.15476]
[1780324510949,47.67,71398.66,292.0,-0.17326,0.00017,8.15476]
[1780324510939,47.65,71408.09,292.0,-0.17159,0.00017,8.10532]
[1780324511165,47.65,71408.09,292.0,-0.17159,0.00017,8.10532]
[1780324511826,47.65,71408.09,292.0,-0.17159,0.00017,8.10532]
[1780324511914,47.65,71416.21,292.0,-0.17022,0.00017,8.06491]
[1780324512837,47.65,71416.21,292.0,-0.17022,0.00017,8.06491]
[1780324512894,47.65,71416.21,292.0,-0.17022,0.00017,8.06491]
[1780324513882,47.65,71421.99,292.0,-0.16924,0.00017,8.03576]
[1780324513990,47.65,71421.99,292.0,-0.16924,0.00017,8.03576]
[1780324516164,47.65,71426.18,292.0,-0.16853,0.00017,8.01459]
[1780324516744,47.65,71426.18,292.0,-0.16853,0.00017,8.01459]
[1780324517124,47.64,71425.18,292.0,-0.16869,0.00017,8.01937]
[1780324517779,47.64,71434.04,292.0,-0.16722,0.00016,7.97527]
[1780324522815,47.64,71429.33,292.0,-0.16798,0.00017,7.99803]
[1780324524542,47.64,71433.73,292.0,-0.16725,0.00017,7.9761]
[1780324525424,47.64,71432.66,292.0,-0.16742,0.00017,7.98126]
[1780324525434,47.64,71432.66,292.0,-0.16742,0.00017,7.98126]
[1780324525836,47.64,71438.14,292.0,-0.16651,0.00016,7.95395]
[1780324527298,47.64,71439.49,292.0,-0.16629,0.00016,7.94712]
[1780324527954,47.64,71439.49,292.0,-0.16629,0.00016,7.94712]
[1780324527973,47.63,71449.09,292.0,-0.1647,0.00016,7.89914]
[1780324528346,47.63,71449.09,292.0,-0.1647,0.00016,7.89914]
[1780324529519,47.63,71450.12,292.0,-0.16453,0.00016,7.89402]
[1780324531903,47.63,71449.15,292.0,-0.16467,0.00016,7.89824]
[1780324531962,47.63,71449.15,292.0,-0.16467,0.00016,7.89824]
[1780324532330,47.63,71448.65,292.0,-0.16462,0.00016,7.89282]
[1780324532889,47.63,71443.75,292.0,-0.16542,0.00016,7.91716]
[1780324533875,47.63,71443.75,292.0,-0.16542,0.00016,7.91716]
[1780324533897,47.62,71443.5,292.0,-0.16546,0.00016,7.9181]
[1780324535203,47.6,71442.77,292.0,-0.16547,0.00016,7.91844]
[1780324535910,47.59,71445.79,292.0,-0.16492,0.00016,7.90162]
[1780324536941,47.59,71445.79,292.0,-0.16492,0.00016,7.90162]
[1780324537926,47.57,71438.99,292.0,-0.16592,0.00016,7.93186]
[1780324539939,47.56,71447.28,292.0,-0.1645,0.00016,7.88879]
[1780324541041,47.55,71449.33,292.0,-0.16415,0.00016,7.87824]
[1780324541541,47.55,71449.33,292.0,-0.16415,0.00016,7.87824]
[1780324541953,47.55,71456.05,292.0,-0.16306,0.00016,7.8448]
[1780324542682,47.55,71456.05,292.0,-0.16306,0.00016,7.8448]
[1780324543015,47.55,71459.81,292.0,-0.16244,0.00016,7.82581]
[1780324543626,47.55,71459.81,292.0,-0.16244,0.00016,7.82581]
[1780324543967,47.55,71465.83,292.0,-0.16145,0.00016,7.79538]
[1780324549004,47.54,71461.77,292.0,-0.16208,0.00016,7.81473]
[1780324550027,47.54,71460.28,292.0,-0.16231,0.00016,7.82194]
[1780324550377,47.54,71460.28,292.0,-0.16231,0.00016,7.82194]
[1780324556498,47.54,71457.3,292.0,-0.16276,0.00016,7.83565]
[1780324557803,47.53,71457.67,292.0,-0.16269,0.00016,7.83357]
[1780324558838,47.53,71451.26,292.0,-0.16372,0.00016,7.86502]
[1780324562151,47.51,71450.3,292.0,-0.16376,0.00016,7.86629]
[1780324562804,47.51,71450.3,292.0,-0.16376,0.00016,7.86629]
[1780324567032,47.49,71447.0,292.0,-0.16419,0.00016,7.87923]
[1780324567308,47.47,71447.7,292.0,-0.16399,0.00016,7.87291]
[1780324567403,47.47,71447.7,292.0,-0.16399,0.00016,7.87291]
[1780324567495,47.47,71447.7,292.0,-0.16399,0.00016,7.87291]
[1780324567780,47.47,71447.7,292.0,-0.16399,0.00016,7.87291]
[1780324568971,47.45,71470.9,292.0,-0.16012,0.00016,7.75416]
[1780324569926,47.45,71465.2,292.0,-0.16104,0.00016,7.78249]
[1780324573132,47.44,71461.91,292.0,-0.16156,0.00016,7.7984]
[1780324573750,47.44,71461.91,292.0,-0.16156,0.00016,7.7984]
[1780324573754,47.44,71454.91,292.0,-0.16269,0.00016,7.83314]
[1780324575197,47.44,71455.39,292.0,-0.1626,0.00016,7.83052]
[1780324575804,47.44,71455.39,292.0,-0.1626,0.00016,7.83052]
[1780324576399,47.44,71455.32,292.0,-0.16261,0.00016,7.83065]
[1780324576414,47.44,71455.32,292.0,-0.16261,0.00016,7.83065]
[1780324576424,47.44,71455.32,292.0,-0.16261,0.00016,7.83065]
[1780324579453,47.44,71452.78,292.0,-0.163,0.00016,7.84265]
[1780324579520,47.44,71452.78,292.0,-0.163,0.00016,7.84265]
[1780324581565,47.43,71455.24,292.0,-0.16258,0.00016,7.82991]
[1780324581986,47.43,71452.87,292.0,-0.16296,0.00016,7.84143]
[1780324582576,47.43,71452.87,292.0,-0.16296,0.00016,7.84143]
[1780324582590,47.43,71442.7,292.0,-0.16462,0.00016,7.89217]
[1780324583457,47.43,71442.7,292.0,-0.16462,0.00016,7.89217]
[1780324589381,47.39,71439.47,292.0,-0.16496,0.00016,7.90215]
[1780324595395,47.39,71439.25,292.0,-0.16485,0.00016,7.89502]
[1780324595400,47.38,71439.38,292.0,-0.16482,0.00016,7.89421]
[1780324599782,47.38,71445.54,292.0,-0.16379,0.00016,7.86279]
[1780324605056,47.35,71443.55,292.0,-0.16395,0.00016,7.86763]
[1780324605466,47.33,71444.21,292.0,-0.16376,0.00016,7.86183]
[1780324605567,47.33,71442.95,292.0,-0.16397,0.00016,7.86813]
[1780324608351,47.31,71445.51,292.0,-0.16346,0.00016,7.85254]
[1780324608358,47.31,71445.51,292.0,-0.16346,0.00016,7.85254]
[1780324608370,47.31,71445.51,292.0,-0.16346,0.00016,7.85254]
[1780324608693,47.31,71445.51,292.0,-0.16346,0.00016,7.85254]
[1780324608819,47.31,71445.51,292.0,-0.16346,0.00016,7.85254]
[1780324609069,47.31,71439.49,292.0,-0.16444,0.00016,7.88241]
[1780324609187,47.31,71439.49,292.0,-0.16444,0.00016,7.88241]
[1780324609270,47.31,71439.49,292.0,-0.16444,0.00016,7.88241]
[1780324609975,47.31,71418.54,292.0,-0.16791,0.00017,7.98714]
[1780324610347,47.31,71418.54,292.0,-0.16791,0.00017,7.98714]
[1780324611012,47.31,71409.37,292.0,-0.16944,0.00017,8.03281]
[1780324612045,47.31,71401.99,292.0,-0.17068,0.00017,8.06945]
[1780324612839,47.31,71406.91,292.0,-0.16984,0.00017,8.04467]
[1780324613656,47.31,71396.68,292.0,-0.17156,0.00017,8.09552]
[1780324616121,47.3,71395.58,292.0,-0.17173,0.00017,8.10047]
[1780324616345,47.3,71395.58,292.0,-0.17173,0.00017,8.10047]
[1780324616924,47.3,71390.6,292.0,-0.17256,0.00017,8.12504]
[1780324617689,47.3,71383.8,292.0,-0.17371,0.00017,8.15863]
[1780324618776,47.3,71383.8,292.0,-0.17371,0.00017,8.15863]
[1780324618880,47.3,71383.51,292.0,-0.17375,0.00017,8.15973]
[1780324619847,47.3,71383.51,292.0,-0.17375,0.00017,8.15973]
[1780324620056,47.3,71383.42,292.0,-0.17376,0.00017,8.1599]
[1780324622079,47.29,71388.52,292.0,-0.17288,0.00017,8.13436]
[1780324623798,47.29,71388.41,292.0,-0.1729,0.00017,8.13491]
[1780324623870,47.29,71390.21,292.0,-0.17259,0.00017,8.1259]
[1780324624492,47.29,71390.21,292.0,-0.17259,0.00017,8.1259]
[1780324625027,47.29,71400.39,292.0,-0.17086,0.00017,8.07487]
[1780324628480,47.29,71401.12,292.0,-0.17073,0.00017,8.07095]
[1780324628612,47.29,71406.17,292.0,-0.16988,0.00017,8.04574]
[1780324631092,47.29,71408.08,292.0,-0.16955,0.00017,8.03601]
[1780324632271,47.29,71406.5,292.0,-0.16981,0.00017,8.04354]
[1780324632932,47.29,71416.96,292.0,-0.16805,0.00017,7.99109]
[1780324638646,47.28,71420.21,292.0,-0.16748,0.00017,7.97418]
[1780324640005,47.28,71420.21,292.0,-0.16748,0.00017,7.97418]
[1780324640937,47.28,71426.65,292.0,-0.16641,0.00017,7.94181]
[1780324642674,47.28,71418.62,292.0,-0.16774,0.00017,7.98185]
[1780324644688,47.28,71413.7,292.0,-0.16855,0.00017,8.00621]
[1780324645157,47.28,71413.7,292.0,-0.16855,0.00017,8.00621]
[1780324651107,47.27,71409.58,292.0,-0.16922,0.00017,8.02606]
[1780324652486,47.27,71413.59,292.0,-0.16843,0.00017,7.99842]
[1780324654496,47.27,71420.41,292.0,-0.16728,0.00017,7.96409]
[1780324656772,47.27,71428.9,292.0,-0.16586,0.00017,7.92144]
[1780324659053,47.27,71430.52,292.0,-0.16559,0.00017,7.91331]
[1780324660873,47.27,71428.37,292.0,-0.16595,0.00017,7.92405]
[1780324661836,47.27,71437.41,292.0,-0.16445,0.00016,7.87878]
[1780324666843,47.27,71434.55,292.0,-0.16493,0.00017,7.89323]
[1780324672158,47.27,71429.06,292.0,-0.16584,0.00017,7.92073]
[1780324672226,47.27,71429.06,292.0,-0.16584,0.00017,7.92073]
[1780324672790,47.27,71429.06,292.0,-0.16584,0.00017,7.92073]
[1780324674080,47.27,71430.47,292.0,-0.1656,0.00017,7.91365]
[1780324676500,47.27,71426.98,292.0,-0.16618,0.00017,7.93103]
[1780324677572,47.27,71427.65,292.0,-0.16607,0.00017,7.92763]
[1780324678489,47.27,71426.88,292.0,-0.16619,0.00017,7.93144]
[1780324678928,47.27,71416.56,292.0,-0.16791,0.00017,7.98302]
[1780324679935,47.27,71410.82,292.0,-0.16887,0.00017,8.01167]
[1780324681960,47.27,71411.45,292.0,-0.16876,0.00017,8.00841]
[1780324682049,47.27,71404.54,292.0,-0.16992,0.00017,8.04279]
[1780324682480,47.27,71404.54,292.0,-0.16992,0.00017,8.04279]
[1780324682514,47.27,71404.54,292.0,-0.16992,0.00017,8.04279]
[1780324682890,47.27,71404.54,292.0,-0.16992,0.00017,8.04279]
[1780324682963,47.27,71387.93,292.0,-0.17272,0.00017,8.12557]
[1780324684952,47.26,71387.92,292.0,-0.17271,0.00017,8.12514]
[1780324687998,47.26,71394.15,292.0,-0.17163,0.00017,8.09334]
[1780324688790,47.26,71394.15,292.0,-0.17163,0.00017,8.09334]
[1780324689883,47.26,71393.75,292.0,-0.17169,0.00017,8.09515]
[1780324692564,47.25,71395.84,292.0,-0.17131,0.00017,8.08403]
[1780324693034,47.25,71403.24,292.0,-0.17005,0.00017,8.04682]
[1780324694721,47.25,71405.91,292.0,-0.1696,0.00017,8.03324]
[1780324695048,47.25,71416.51,292.0,-0.16781,0.00017,7.98004]
[1780324696055,47.25,71425.47,292.0,-0.16632,0.00017,7.93504]
[1780324698071,47.24,71416.3,292.0,-0.16784,0.00017,7.98078]
[1780324702099,47.24,71421.95,292.0,-0.16688,0.00017,7.95214]
[1780324703570,47.24,71421.98,292.0,-0.16687,0.00017,7.95184]
[1780324706672,47.24,71421.71,292.0,-0.16691,0.00017,7.95303]
[1780324707134,47.24,71403.61,292.0,-0.16994,0.00017,8.0435]
[1780324709148,47.24,71408.65,292.0,-0.16908,0.00017,8.01795]
[1780324710158,47.24,71413.89,292.0,-0.1682,0.00017,7.9916]
[1780324712174,47.24,71417.61,292.0,-0.16746,0.00017,7.96548]
[1780324714409,47.23,71418.2,292.0,-0.16735,0.00017,7.96235]
[1780324719664,47.23,71413.06,292.0,-0.1682,0.00017,7.98767]
[1780324723249,47.23,71420.26,292.0,-0.16698,0.00017,7.95109]
[1780324725263,47.23,71412.76,292.0,-0.16823,0.00017,7.98849]
[1780324730298,47.22,71412.08,292.0,-0.16832,0.00017,7.99133]
[1780324735333,47.22,71410.77,292.0,-0.16852,0.00017,7.99729]
[1780324740368,47.22,71412.13,292.0,-0.16828,0.00017,7.98991]
[1780324741529,47.22,71412.13,292.0,-0.16828,0.00017,7.98991]
[1780324741676,47.22,71412.13,292.0,-0.16828,0.00017,7.98991]
[1780324742085,47.22,71412.13,292.0,-0.16828,0.00017,7.98991]
[1780324742485,47.22,71412.28,292.0,-0.16825,0.00017,7.98904]
[1780324742510,47.22,71412.28,292.0,-0.16825,0.00017,7.98904]
[1780324742613,47.22,71412.28,292.0,-0.16825,0.00017,7.98904]
[1780324742620,47.22,71412.28,292.0,-0.16825,0.00017,7.98904]
[1780324742761,47.22,71412.28,292.0,-0.16825,0.00017,7.98904]
[1780324742773,47.22,71412.28,292.0,-0.16825,0.00017,7.98904]
[1780324742900,47.22,71412.28,292.0,-0.16825,0.00017,7.98904]
[1780324743151,47.22,71412.28,292.0,-0.16825,0.00017,7.98904]
[1780324743147,47.21,71386.78,292.0,-0.17255,0.00017,8.11644]
[1780324743275,47.21,71386.78,292.0,-0.17255,0.00017,8.11644]
[1780324743517,47.21,71386.78,292.0,-0.17255,0.00017,8.11644]
[1780324743662,47.21,71386.78,292.0,-0.17255,0.00017,8.11644]
[1780324744225,47.21,71386.78,292.0,-0.17255,0.00017,8.11644]
[1780324744227,47.21,71368.5,292.0,-0.17568,0.00017,8.20753]
[1780324744928,47.21,71368.5,292.0,-0.17568,0.00017,8.20753]
[1780324746106,47.21,71365.64,292.0,-0.17617,0.00017,8.22165]
[1780324746526,47.21,71366.01,292.0,-0.1761,0.00017,8.2198]
[1780324747165,47.21,71366.01,292.0,-0.1761,0.00017,8.2198]
[1780324748246,47.21,71360.72,292.0,-0.17701,0.00017,8.24587]
[1780324748722,47.21,71360.72,292.0,-0.17701,0.00017,8.24587]
[1780324748832,47.21,71360.72,292.0,-0.17701,0.00017,8.24587]
[1780324749022,47.21,71360.72,292.0,-0.17701,0.00017,8.24587]
[1780324749121,47.21,71360.72,292.0,-0.17701,0.00017,8.24587]
[1780324749186,47.21,71360.63,292.0,-0.17702,0.00017,8.24614]
[1780324749237,47.21,71360.63,292.0,-0.17702,0.00017,8.24614]
[1780324749579,47.21,71360.63,292.0,-0.17702,0.00017,8.24614]
[1780324749831,47.21,71360.63,292.0,-0.17702,0.00017,8.24614]
[1780324749994,47.21,71360.63,292.0,-0.17702,0.00017,8.24614]
[1780324750069,47.21,71343.98,292.0,-0.17991,0.00018,8.32883]
[1780324750882,47.21,71343.98,292.0,-0.17991,0.00018,8.32883]
[1780324751234,47.2,71350.61,292.0,-0.17869,0.00017,8.29413]
[1780324751722,47.2,71350.61,292.0,-0.17869,0.00017,8.29413]
[1780324752068,47.2,71350.61,292.0,-0.17869,0.00017,8.29413]
[1780324752168,47.2,71360.13,292.0,-0.17703,0.00017,8.24657]
[1780324752460,47.2,71360.13,292.0,-0.17703,0.00017,8.24657]
[1780324754384,47.19,71360.74,292.0,-0.17692,0.00017,8.24339]
[1780324754993,47.19,71360.74,292.0,-0.17692,0.00017,8.24339]
[1780324755553,47.19,71361.02,292.0,-0.17687,0.00017,8.24185]
[1780324756150,47.19,71361.02,292.0,-0.17687,0.00017,8.24185]
[1780324756434,47.19,71360.66,292.0,-0.17693,0.00017,8.2435]
[1780324756784,47.19,71360.66,292.0,-0.17693,0.00017,8.2435]
[1780324758230,47.19,71358.88,292.0,-0.17723,0.00017,8.2522]
[1780324758159,47.19,71350.39,292.0,-0.1787,0.00017,8.29433]
[1780324759036,47.19,71350.39,292.0,-0.1787,0.00017,8.29433]
[1780324759046,47.19,71350.39,292.0,-0.1787,0.00017,8.29433]
[1780324759191,47.19,71350.39,292.0,-0.1787,0.00017,8.29433]
[1780324759224,47.19,71350.39,292.0,-0.1787,0.00017,8.29433]
[1780324759242,47.19,71350.39,292.0,-0.1787,0.00017,8.29433]
[1780324759748,47.19,71351.22,292.0,-0.17855,0.00017,8.28999]
[1780324760047,47.19,71351.22,292.0,-0.17855,0.00017,8.28999]
[1780324760055,47.19,71351.22,292.0,-0.17855,0.00017,8.28999]
[1780324760172,47.19,71351.22,292.0,-0.17855,0.00017,8.28999]
[1780324760172,47.19,71371.0,292.0,-0.17512,0.00017,8.19119]
[1780324760521,47.19,71371.0,292.0,-0.17512,0.00017,8.19119]
[1780324760624,47.19,71371.0,292.0,-0.17512,0.00017,8.19119]
[1780324760953,47.19,71379.98,292.0,-0.17357,0.00017,8.14625]
[1780324764019,47.19,71382.0,292.0,-0.17323,0.00017,8.13605]
[1780324764085,47.19,71382.0,292.0,-0.17323,0.00017,8.13605]
[1780324764102,47.19,71382.0,292.0,-0.17323,0.00017,8.13605]
[1780324764121,47.19,71382.0,292.0,-0.17323,0.00017,8.13605]
[1780324764139,47.19,71382.0,292.0,-0.17323,0.00017,8.13605]
[1780324764218,47.19,71383.03,292.0,-0.17305,0.00017,8.1309]
[1780324764918,47.19,71383.03,292.0,-0.17305,0.00017,8.1309]
[1780324764976,47.19,71383.03,292.0,-0.17305,0.00017,8.1309]
[1780324765198,47.19,71390.05,292.0,-0.17185,0.00017,8.09579]
[1780324765353,47.19,71390.05,292.0,-0.17185,0.00017,8.09579]
[1780324765466,47.19,71390.05,292.0,-0.17185,0.00017,8.09579]
[1780324765670,47.19,71390.05,292.0,-0.17185,0.00017,8.09579]
[1780324765778,47.18,71399.96,292.0,-0.17017,0.00017,8.04611]
[1780324766508,47.18,71399.96,292.0,-0.17017,0.00017,8.04611]
[1780324767787,47.18,71397.99,292.0,-0.1705,0.00017,8.05592]
[1780324768167,47.18,71397.99,292.0,-0.1705,0.00017,8.05592]
[1780324768612,47.18,71394.89,292.0,-0.17102,0.00017,8.07137]
[1780324768686,47.18,71394.89,292.0,-0.17102,0.00017,8.07137]
[1780324768727,47.18,71394.89,292.0,-0.17102,0.00017,8.07137]
[1780324768766,47.18,71394.89,292.0,-0.17102,0.00017,8.07137]
[1780324769108,47.18,71394.89,292.0,-0.17102,0.00017,8.07137]
[1780324769127,47.18,71397.76,292.0,-0.17054,0.00017,8.05693]
[1780324770737,47.18,71399.5,292.0,-0.17024,0.00017,8.04805]
[1780324771082,47.18,71400.64,292.0,-0.16992,0.00017,8.03489]
[1780324774925,47.18,71399.58,292.0,-0.1701,0.00017,8.04005]
[1780324779947,47.18,71398.21,292.0,-0.17032,0.00017,8.04663]
[1780324780940,47.18,71398.15,292.0,-0.17033,0.00017,8.04688]
[1780324780985,47.18,71399.26,292.0,-0.17014,0.00017,8.04127]
[1780324783982,47.18,71397.85,292.0,-0.17038,0.00017,8.04849]
[1780324784075,47.18,71390.68,292.0,-0.1716,0.00017,8.08444]
[1780324784927,47.18,71390.68,292.0,-0.1716,0.00017,8.08444]
[1780324785454,47.18,71386.48,292.0,-0.17232,0.00017,8.10548]
[1780324785718,47.18,71386.48,292.0,-0.17232,0.00017,8.10548]
[1780324786076,47.18,71386.48,292.0,-0.17232,0.00017,8.10548]
[1780324786994,47.18,71378.1,292.0,-0.17375,0.00017,8.14734]
[1780324787918,47.18,71378.1,292.0,-0.17375,0.00017,8.14734]
[1780324788191,47.18,71378.1,292.0,-0.17375,0.00017,8.14734]
[1780324788614,47.18,71377.04,292.0,-0.17393,0.00017,8.15259]
[1780324788736,47.18,71377.04,292.0,-0.17393,0.00017,8.15259]
[1780324788783,47.18,71370.22,292.0,-0.1751,0.00017,8.18659]
[1780324790245,47.18,71370.22,292.0,-0.1751,0.00017,8.18659]
[1780324790267,47.18,71370.22,292.0,-0.1751,0.00017,8.18659]
[1780324790666,47.18,71369.41,292.0,-0.17523,0.00017,8.19053]
[1780324792042,47.18,71367.38,292.0,-0.17558,0.00017,8.20055]
[1780324792257,47.18,71367.38,292.0,-0.17558,0.00017,8.20055]
[1780324794555,47.18,71371.06,292.0,-0.17494,0.00017,8.18186]
[1780324794685,47.18,71371.06,292.0,-0.17494,0.00017,8.18186]
[1780324796912,47.17,71378.45,292.0,-0.17366,0.00017,8.14479]
[1780324797353,47.17,71381.33,292.0,-0.17317,0.00017,8.13035]
[1780324797397,47.17,71381.33,292.0,-0.17317,0.00017,8.13035]
[1780324797964,47.17,71381.33,292.0,-0.17317,0.00017,8.13035]
[1780324798924,47.17,71381.18,292.0,-0.17319,0.00017,8.13107]
[1780324798999,47.17,71381.18,292.0,-0.17319,0.00017,8.13107]
[1780324799230,47.17,71373.75,292.0,-0.17446,0.00017,8.16816]
[1780324804285,47.17,71374.61,292.0,-0.1743,0.00017,8.16337]
[1780324804572,47.17,71374.61,292.0,-0.1743,0.00017,8.16337]
[1780324804931,47.17,71383.35,292.0,-0.1728,0.00017,8.1197]
[1780324807718,47.17,71386.18,292.0,-0.17232,0.00017,8.10553]
[1780324808649,47.17,71388.24,292.0,-0.17197,0.00017,8.09523]
[1780324809050,47.17,71388.24,292.0,-0.17197,0.00017,8.09523]
[1780324814897,47.17,71384.81,292.0,-0.17256,0.00017,8.11242]
[1780324815477,47.17,71384.81,292.0,-0.17256,0.00017,8.11242]
[1780324815904,47.17,71392.5,292.0,-0.17125,0.00017,8.07395]
[1780324816782,47.17,71392.5,292.0,-0.17125,0.00017,8.07395]
[1780324816882,47.17,71392.5,292.0,-0.17125,0.00017,8.07395]
[1780324817116,47.17,71392.5,292.0,-0.17125,0.00017,8.07395]
[1780324817188,47.17,71397.29,292.0,-0.17043,0.00017,8.04989]
[1780324817376,47.17,71397.29,292.0,-0.17043,0.00017,8.04989]
[1780324819747,47.17,71400.46,292.0,-0.16989,0.00017,8.0339]
[1780324823567,47.17,71402.36,292.0,-0.16957,0.00017,8.02426]
[1780324824018,47.17,71402.36,292.0,-0.16957,0.00017,8.02426]
[1780324825525,47.17,71402.87,292.0,-0.16948,0.00017,8.02163]
[1780324829646,47.17,71401.68,292.0,-0.16968,0.00017,8.02745]
[1780324829875,47.17,71401.68,292.0,-0.16968,0.00017,8.02745]
[1780324829925,47.17,71401.68,292.0,-0.16968,0.00017,8.02745]
[1780324830147,47.17,71401.68,292.0,-0.16968,0.00017,8.02745]
[1780324830258,47.17,71407.32,292.0,-0.16872,0.00017,7.99917]
[1780324831220,47.17,71407.32,292.0,-0.16872,0.00017,7.99917]
[1780324831373,47.17,71407.32,292.0,-0.16872,0.00017,7.99917]
[1780324831324,47.17,71410.48,292.0,-0.16808,0.00017,7.97603]
[1780324831867,47.17,71410.48,292.0,-0.16808,0.00017,7.97603]
[1780324831923,47.17,71410.48,292.0,-0.16808,0.00017,7.97603]
[1780324832096,47.17,71410.48,292.0,-0.16808,0.00017,7.97603]
[1780324832259,47.17,71425.18,292.0,-0.16563,0.00017,7.90233]
[1780324832478,47.17,71425.18,292.0,-0.16563,0.00017,7.90233]
[1780324832852,47.17,71425.18,292.0,-0.16563,0.00017,7.90233]
[1780324833027,47.17,71425.18,292.0,-0.16563,0.00017,7.90233]
[1780324834264,47.17,71426.9,292.0,-0.16534,0.00017,7.89372]
[1780324834334,47.17,71426.9,292.0,-0.16534,0.00017,7.89372]
[1780324834285,47.17,71415.85,292.0,-0.16718,0.00017,7.94914]
[1780324835222,47.17,71415.85,292.0,-0.16718,0.00017,7.94914]
[1780324835323,47.17,71424.45,292.0,-0.16575,0.00017,7.90595]
[1780324837069,47.17,71419.53,292.0,-0.16656,0.00017,7.93058]
[1780324842235,47.17,71422.58,292.0,-0.16605,0.00017,7.91518]
[1780324842259,47.17,71422.58,292.0,-0.16605,0.00017,7.91518]
[1780324842269,47.17,71422.58,292.0,-0.16605,0.00017,7.91518]
[1780324842305,47.17,71416.7,292.0,-0.16703,0.00017,7.94465]
[1780324847477,47.16,71412.88,292.0,-0.16766,0.00017,7.96343]
[1780324849720,47.16,71413.18,292.0,-0.1676,0.00017,7.96177]
[1780324849806,47.16,71413.18,292.0,-0.1676,0.00017,7.96177]
[1780324849828,47.16,71413.18,292.0,-0.1676,0.00017,7.96177]
[1780324850161,47.16,71404.23,292.0,-0.16911,0.00017,8.00655]
[1780324850724,47.16,71404.23,292.0,-0.16911,0.00017,8.00655]
[1780324851166,47.16,71415.82,292.0,-0.16716,0.00017,7.94834]
[1780324856202,47.16,71413.76,292.0,-0.16749,0.00017,7.95835]
[1780324861245,47.16,71410.26,292.0,-0.16806,0.00017,7.97552]
[1780324861634,47.16,71410.26,292.0,-0.16806,0.00017,7.97552]
[1780324862251,47.16,71402.44,292.0,-0.16938,0.00017,8.01474]
[1780324866011,47.16,71401.87,292.0,-0.16948,0.00017,8.01755]
[1780324867553,47.16,71402.77,292.0,-0.16932,0.00017,8.013]
[1780324867627,47.16,71402.77,292.0,-0.16932,0.00017,8.013]
[1780324868165,47.16,71402.77,292.0,-0.16932,0.00017,8.013]
[1780324868370,47.15,71413.06,292.0,-0.16759,0.00017,7.96131]
[1780324869416,47.15,71411.5,292.0,-0.16785,0.00017,7.96907]
[1780324870996,47.15,71408.76,292.0,-0.16831,0.00017,7.98272]
[1780324871297,47.15,71408.76,292.0,-0.16831,0.00017,7.98272]
[1780324871314,47.15,71402.06,292.0,-0.16943,0.00017,8.01618]
[1780324871545,47.15,71402.06,292.0,-0.16943,0.00017,8.01618]
[1780324872321,47.15,71400.7,292.0,-0.16965,0.00017,8.02285]
[1780324873603,47.15,71399.9,292.0,-0.16978,0.00017,8.02671]
[1780324873763,47.15,71399.9,292.0,-0.16978,0.00017,8.02671]
[1780324874057,47.15,71399.9,292.0,-0.16978,0.00017,8.02671]
[1780324874216,47.15,71399.9,292.0,-0.16978,0.00017,8.02671]
[1780324874335,47.15,71391.87,292.0,-0.17114,0.00017,8.06688]
[1780324875640,47.15,71391.97,292.0,-0.17112,0.00017,8.0663]
[1780324876531,47.15,71388.79,292.0,-0.17166,0.00017,8.08214]
[1780324876534,47.15,71388.79,292.0,-0.17166,0.00017,8.08214]
[1780324877306,47.15,71388.79,292.0,-0.17166,0.00017,8.08214]
[1780324877356,47.15,71394.9,292.0,-0.17062,0.00017,8.05145]
[1780324877540,47.15,71394.9,292.0,-0.17062,0.00017,8.05145]
[1780324882391,47.15,71400.65,292.0,-0.16964,0.00017,8.02236]
[1780324883893,47.15,71400.65,292.0,-0.16964,0.00017,8.02236]
[1780324883994,47.15,71404.33,292.0,-0.16902,0.00017,8.00389]
[1780324887793,47.15,71396.59,292.0,-0.17031,0.00017,8.04236]
[1780324889450,47.14,71395.76,292.0,-0.17045,0.00017,8.04636]
[1780324889694,47.14,71395.76,292.0,-0.17045,0.00017,8.04636]
[1780324889700,47.14,71395.76,292.0,-0.17045,0.00017,8.04636]
[1780324889742,47.14,71395.76,292.0,-0.17045,0.00017,8.04636]
[1780324889754,47.14,71395.76,292.0,-0.17045,0.00017,8.04636]
[1780324890009,47.14,71395.76,292.0,-0.17045,0.00017,8.04636]
[1780324890032,47.14,71392.77,292.0,-0.17095,0.00017,8.06117]
[1780324891402,47.14,71386.53,292.0,-0.17201,0.00017,8.09233]
[1780324891483,47.14,71386.53,292.0,-0.17201,0.00017,8.09233]
[1780324894049,47.14,71390.22,292.0,-0.17126,0.00017,8.06634]
[1780324894269,47.14,71390.54,292.0,-0.1712,0.00017,8.06458]
[1780324895078,47.14,71398.54,292.0,-0.16984,0.00017,8.02435]
[1780324897356,47.14,71397.7,292.0,-0.16998,0.00017,8.0284]
[1780324897443,47.14,71401.06,292.0,-0.1694,0.00017,8.01142]
[1780324897751,47.14,71401.06,292.0,-0.1694,0.00017,8.01142]
[1780324898125,47.14,71401.06,292.0,-0.1694,0.00017,8.01142]
[1780324898469,47.14,71403.77,292.0,-0.16894,0.00017,7.99771]
[1780324901759,47.13,71397.98,292.0,-0.16991,0.00017,8.02643]
[1780324904765,47.13,71398.42,292.0,-0.16982,0.00017,8.02376]
[1780324904803,47.13,71398.42,292.0,-0.16982,0.00017,8.02376]
[1780324909588,47.12,71389.56,292.0,-0.17129,0.00017,8.06714]
[1780324911383,47.12,71389.56,292.0,-0.17129,0.00017,8.06714]
[1780324911469,47.12,71392.29,292.0,-0.17082,0.00017,8.05325]
[1780324916380,47.12,71393.56,292.0,-0.17058,0.00017,8.0461]
[1780324919385,47.11,71399.09,292.0,-0.16962,0.00017,8.01788]
[1780324923283,47.11,71399.97,292.0,-0.16946,0.00017,8.0129]
[1780324925264,47.11,71401.32,292.0,-0.16922,0.00017,8.00584]
[1780324925278,47.11,71401.32,292.0,-0.16922,0.00017,8.00584]
[1780324930638,47.1,71399.02,292.0,-0.16958,0.00017,8.01662]
[1780324932755,47.1,71404.07,292.0,-0.16872,0.00017,7.99102]
[1780324934860,47.1,71405.14,292.0,-0.16853,0.00017,7.98542]
[1780324936076,47.1,71410.0,292.0,-0.16771,0.00017,7.96074]
[1780324937057,47.1,71410.0,292.0,-0.16771,0.00017,7.96074]
[1780324937599,47.1,71410.25,292.0,-0.16766,0.00017,7.95941]
[1780324938365,47.1,71410.25,292.0,-0.16766,0.00017,7.95941]
[1780324939793,47.1,71412.91,292.0,-0.16721,0.00017,7.94595]
[1780324939799,47.1,71406.33,292.0,-0.16832,0.00017,7.97898]
[1780324943381,47.1,71407.79,292.0,-0.16807,0.00017,7.97147]
[1780324943411,47.1,71407.79,292.0,-0.16807,0.00017,7.97147]
[1780324943499,47.1,71408.3,292.0,-0.16798,0.00017,7.96874]
[1780324943699,47.1,71408.3,292.0,-0.16798,0.00017,7.96874]
[1780324943710,47.1,71408.3,292.0,-0.16798,0.00017,7.96874]
[1780324944291,47.1,71408.3,292.0,-0.16798,0.00017,7.96874]
[1780324944322,47.1,71401.13,292.0,-0.16918,0.00017,8.00472]
[1780324944496,47.1,71401.13,292.0,-0.16918,0.00017,8.00472]
[1780324945357,47.1,71401.13,292.0,-0.16918,0.00017,8.00472]
[1780324945369,47.1,71396.83,292.0,-0.16991,0.00017,8.02626]
[1780324946617,47.1,71396.97,292.0,-0.16989,0.00017,8.02556]
[1780324947165,47.1,71396.97,292.0,-0.16989,0.00017,8.02556]
[1780324947176,47.09,71389.8,292.0,-0.17109,0.00017,8.06127]
[1780324948105,47.09,71389.8,292.0,-0.17109,0.00017,8.06127]
[1780324948270,47.09,71389.8,292.0,-0.17109,0.00017,8.06127]
[1780324948342,47.09,71389.8,292.0,-0.17109,0.00017,8.06127]
[1780324948412,47.09,71383.98,292.0,-0.17208,0.00017,8.09032]
[1780324948773,47.09,71383.98,292.0,-0.17208,0.00017,8.09032]
[1780324948777,47.09,71383.98,292.0,-0.17208,0.00017,8.09032]
[1780324949212,47.09,71383.98,292.0,-0.17208,0.00017,8.09032]
[1780324949263,47.09,71383.98,292.0,-0.17208,0.00017,8.09032]
[1780324949403,47.09,71383.98,292.0,-0.17208,0.00017,8.09032]
[1780324949869,47.09,71376.5,292.0,-0.17336,0.00017,8.12766]
[1780324951078,47.09,71376.5,292.0,-0.17336,0.00017,8.12766]
[1780324955299,47.09,71377.01,292.0,-0.17314,0.00017,8.1172]
[1780324958932,47.08,71378.59,292.0,-0.17285,0.00017,8.1087]
[1780324958954,47.08,71378.59,292.0,-0.17285,0.00017,8.1087]
[1780324959002,47.08,71378.59,292.0,-0.17285,0.00017,8.1087]
[1780324959490,47.08,71378.87,292.0,-0.17279,0.00017,8.10703]
[1780324959529,47.08,71378.87,292.0,-0.17279,0.00017,8.10703]
[1780324960280,47.08,71389.43,292.0,-0.17099,0.00017,8.05411]
[1780324963969,47.08,71384.61,292.0,-0.17181,0.00017,8.07848]
[1780324966990,47.08,71377.99,292.0,-0.17295,0.00017,8.11177]
[1780324972203,47.08,71378.04,292.0,-0.17294,0.00017,8.11153]
[1780324973033,47.08,71389.12,292.0,-0.17105,0.00017,8.05601]
[1780324975390,47.09,71386.26,292.0,-0.17154,0.00017,8.07042]
[1780324975392,47.09,71386.26,292.0,-0.17154,0.00017,8.07042]
[1780324979457,47.09,71387.46,292.0,-0.17134,0.00017,8.06464]
[1780324982095,47.09,71381.47,292.0,-0.17237,0.00017,8.09486]
[1780324982680,47.09,71381.47,292.0,-0.17237,0.00017,8.09486]
[1780324983371,47.09,71386.67,292.0,-0.17149,0.00017,8.06882]
[1780324989144,47.09,71381.23,292.0,-0.17243,0.00017,8.09639]
[1780324990031,47.09,71381.23,292.0,-0.17243,0.00017,8.09639]
[1780324990062,47.09,71381.23,292.0,-0.17243,0.00017,8.09639]
[1780324990138,47.09,71381.23,292.0,-0.17243,0.00017,8.09639]
[1780324990175,47.09,71381.23,292.0,-0.17243,0.00017,8.09639]
[1780324990442,47.09,71370.75,292.0,-0.17422,0.00017,8.14888]
[1780324990626,47.09,71370.75,292.0,-0.17422,0.00017,8.14888]
[1780324990665,47.09,71370.75,292.0,-0.17422,0.00017,8.14888]
[1780324991057,47.09,71370.75,292.0,-0.17422,0.00017,8.14888]
[1780324991183,47.09,71370.75,292.0,-0.17422,0.00017,8.14888]
[1780324991416,47.09,71352.83,292.0,-0.17733,0.00017,8.23854]
[1780324991571,47.09,71352.83,292.0,-0.17733,0.00017,8.23854]
[1780324992349,47.09,71342.96,292.0,-0.17906,0.00018,8.28787]
[1780324993469,47.09,71338.3,292.0,-0.17988,0.00018,8.31111]
[1780324994259,47.09,71338.3,292.0,-0.17988,0.00018,8.31111]
[1780324994286,47.09,71332.56,292.0,-0.18089,0.00018,8.33968]
[1780324994778,47.09,71332.56,292.0,-0.18089,0.00018,8.33968]
[1780324995160,47.09,71332.56,292.0,-0.18089,0.00018,8.33968]
[1780324995194,47.09,71332.56,292.0,-0.18089,0.00018,8.33968]
[1780324995257,47.09,71332.56,292.0,-0.18089,0.00018,8.33968]
[1780324995270,47.09,71332.56,292.0,-0.18089,0.00018,8.33968]
[1780324995415,47.09,71332.56,292.0,-0.18089,0.00018,8.33968]
[1780324995509,47.09,71322.04,292.0,-0.18275,0.00018,8.392]
[1780324995746,47.09,71322.04,292.0,-0.18275,0.00018,8.392]
[1780324995951,47.09,71322.04,292.0,-0.18275,0.00018,8.392]
[1780324996083,47.09,71322.04,292.0,-0.18275,0.00018,8.392]
[1780324996089,47.09,71322.04,292.0,-0.18275,0.00018,8.392]
[1780324996115,47.09,71322.04,292.0,-0.18275,0.00018,8.392]
[1780324996139,47.09,71322.04,292.0,-0.18275,0.00018,8.392]
[1780324996161,47.09,71322.04,292.0,-0.18275,0.00018,8.392]
[1780324996180,47.09,71322.04,292.0,-0.18275,0.00018,8.392]
[1780324996247,47.09,71322.04,292.0,-0.18275,0.00018,8.392]
[1780324996412,47.09,71322.04,292.0,-0.18275,0.00018,8.392]
[1780324996434,47.09,71322.04,292.0,-0.18275,0.00018,8.392]
[1780324996475,47.09,71309.95,292.0,-0.18491,0.00018,8.45221]
[1780324996658,47.09,71309.95,292.0,-0.18491,0.00018,8.45221]
[1780324997260,47.09,71309.95,292.0,-0.18491,0.00018,8.45221]
[1780324997364,47.09,71306.07,292.0,-0.1856,0.00018,8.47152]
[1780324997528,47.09,71306.07,292.0,-0.1856,0.00018,8.47152]
[1780324997542,47.09,71306.07,292.0,-0.1856,0.00018,8.47152]
[1780324997823,47.09,71306.07,292.0,-0.1856,0.00018,8.47152]
[1780324997930,47.09,71306.07,292.0,-0.1856,0.00018,8.47152]
[1780324997957,47.09,71306.07,292.0,-0.1856,0.00018,8.47152]
[1780324998106,47.09,71306.07,292.0,-0.1856,0.00018,8.47152]
[1780324998219,47.1,71313.45,292.0,-0.1843,0.00018,8.43527]
[1780324998655,47.1,71313.45,292.0,-0.1843,0.00018,8.43527]
[1780324999402,47.1,71316.43,292.0,-0.18377,0.00018,8.42052]
[1780324999683,47.1,71316.43,292.0,-0.18377,0.00018,8.42052]
[1780325001933,47.1,71321.76,292.0,-0.18282,0.00018,8.39401]
[1780325001965,47.1,71321.76,292.0,-0.18282,0.00018,8.39401]
[1780325002260,47.1,71321.76,292.0,-0.18282,0.00018,8.39401]
[1780325002337,47.1,71321.76,292.0,-0.18282,0.00018,8.39401]
[1780325002349,47.1,71321.76,292.0,-0.18282,0.00018,8.39401]
[1780325002520,47.1,71327.76,292.0,-0.18175,0.00018,8.36419]
[1780325002668,47.1,71327.76,292.0,-0.18175,0.00018,8.36419]
[1780325002997,47.1,71327.76,292.0,-0.18175,0.00018,8.36419]
[1780325003381,47.1,71327.76,292.0,-0.18175,0.00018,8.36419]
[1780325003482,47.1,71344.0,292.0,-0.17889,0.00018,8.28321]
[1780325003910,47.1,71344.0,292.0,-0.17889,0.00018,8.28321]
[1780325003996,47.1,71344.0,292.0,-0.17889,0.00018,8.28321]
[1780325004190,47.1,71344.0,292.0,-0.17889,0.00018,8.28321]
[1780325005389,47.1,71337.03,292.0,-0.18012,0.00018,8.31802]
[1780325005990,47.1,71337.03,292.0,-0.18012,0.00018,8.31802]
[1780325006277,47.1,71345.51,292.0,-0.17863,0.00017,8.27573]
[1780325007365,47.1,71350.19,292.0,-0.17781,0.00017,8.25243]
[1780325007718,47.1,71350.19,292.0,-0.17781,0.00017,8.25243]
[1780325007892,47.1,71350.19,292.0,-0.17781,0.00017,8.25243]
[1780325007938,47.1,71350.19,292.0,-0.17781,0.00017,8.25243]
[1780325008300,47.1,71350.19,292.0,-0.17781,0.00017,8.25243]
[1780325008450,47.1,71365.19,292.0,-0.17521,0.00017,8.17756]
[1780325009403,47.1,71365.19,292.0,-0.17521,0.00017,8.17756]
[1780325011853,47.1,71362.1,292.0,-0.17565,0.00017,8.18626]
[1780325011959,47.1,71362.1,292.0,-0.17565,0.00017,8.18626]
[1780325012525,47.1,71372.29,292.0,-0.1739,0.00017,8.13535]
[1780325013268,47.1,71372.29,292.0,-0.1739,0.00017,8.13535]
[1780325013409,47.1,71372.29,292.0,-0.1739,0.00017,8.13535]
[1780325013491,47.1,71374.82,292.0,-0.17346,0.00017,8.12279]
[1780325014333,47.1,71380.36,292.0,-0.17251,0.00017,8.09503]
[1780325016124,47.1,71381.04,292.0,-0.1724,0.00017,8.09165]
[1780325016442,47.1,71381.04,292.0,-0.1724,0.00017,8.09165]
[1780325017819,47.1,71377.91,292.0,-0.17294,0.00017,8.10737]
[1780325019313,47.1,71379.58,292.0,-0.17265,0.00017,8.09901]
[1780325022661,47.1,71385.71,292.0,-0.17161,0.00017,8.06845]
[1780325025281,47.1,71389.79,292.0,-0.17092,0.00017,8.04812]
[1780325025413,47.1,71401.56,292.0,-0.16892,0.00017,7.9892]
[1780325025680,47.1,71401.56,292.0,-0.16892,0.00017,7.9892]
[1780325026240,47.1,71401.56,292.0,-0.16892,0.00017,7.9892]
[1780325026350,47.1,71401.56,292.0,-0.16892,0.00017,7.9892]
[1780325026422,47.1,71403.28,292.0,-0.16864,0.00017,7.98073]
[1780325027922,47.11,71405.3,292.0,-0.1683,0.00017,7.97064]
[1780325034074,47.11,71403.48,292.0,-0.16862,0.00017,7.98006]
[1780325034570,47.11,71401.37,292.0,-0.16897,0.00017,7.99069]
[1780325034603,47.11,71401.37,292.0,-0.16897,0.00017,7.99069]
[1780325034608,47.11,71401.37,292.0,-0.16897,0.00017,7.99069]
[1780325035485,47.11,71398.37,292.0,-0.16949,0.00017,8.00589]
[1780325036157,47.11,71398.37,292.0,-0.16949,0.00017,8.00589]
[1780325036492,47.11,71397.95,292.0,-0.16956,0.00017,8.00814]
[1780325037591,47.11,71397.9,292.0,-0.16957,0.00017,8.0084]
[1780325038506,47.11,71395.38,292.0,-0.17,0.00017,8.02117]
[1780325040605,47.11,71396.51,292.0,-0.16981,0.00017,8.01562]
[1780325040658,47.11,71396.51,292.0,-0.16981,0.00017,8.01562]
[1780325040780,47.11,71396.51,292.0,-0.16981,0.00017,8.01562]
[1780325040837,47.11,71397.81,292.0,-0.1696,0.00017,8.00923]
[1780325040926,47.11,71397.81,292.0,-0.1696,0.00017,8.00923]
[1780325041145,47.11,71397.81,292.0,-0.1696,0.00017,8.00923]
[1780325041267,47.11,71397.81,292.0,-0.1696,0.00017,8.00923]
[1780325041563,47.11,71340.82,292.0,-0.17942,0.00018,8.29424]
[1780325041646,47.11,71340.82,292.0,-0.17942,0.00018,8.29424]
[1780325041669,47.11,71340.82,292.0,-0.17942,0.00018,8.29424]
[1780325042034,47.11,71340.82,292.0,-0.17942,0.00018,8.29424]
[1780325042302,47.11,71340.82,292.0,-0.17942,0.00018,8.29424]
[1780325042556,47.11,71340.82,292.0,-0.17942,0.00018,8.29424]
[1780325042605,47.11,71340.82,292.0,-0.17942,0.00018,8.29424]
[1780325042573,47.11,71341.45,292.0,-0.1793,0.00018,8.29084]
[1780325042848,47.11,71341.45,292.0,-0.1793,0.00018,8.29084]
[1780325042892,47.11,71341.45,292.0,-0.1793,0.00018,8.29084]
[1780325042908,47.11,71341.45,292.0,-0.1793,0.00018,8.29084]
[1780325043004,47.11,71341.45,292.0,-0.1793,0.00018,8.29084]
[1780325043034,47.11,71341.45,292.0,-0.1793,0.00018,8.29084]
[1780325043106,47.11,71341.45,292.0,-0.1793,0.00018,8.29084]
[1780325043571,47.11,71334.77,292.0,-0.18047,0.00018,8.32403]
[1780325043668,47.11,71334.77,292.0,-0.18047,0.00018,8.32403]
[1780325044577,47.11,71328.32,292.0,-0.18161,0.00018,8.35612]
[1780325044906,47.11,71328.32,292.0,-0.18161,0.00018,8.35612]
[1780325044910,47.11,71328.32,292.0,-0.18161,0.00018,8.35612]
[1780325044929,47.11,71328.32,292.0,-0.18161,0.00018,8.35612]
[1780325045045,47.11,71328.32,292.0,-0.18161,0.00018,8.35612]
[1780325045267,47.11,71328.32,292.0,-0.18161,0.00018,8.35612]
[1780325045585,47.11,71321.73,292.0,-0.18278,0.00018,8.38897]
[1780325045739,47.11,71321.73,292.0,-0.18278,0.00018,8.38897]
[1780325046593,47.11,71324.76,292.0,-0.18225,0.00018,8.37393]
[1780325047599,47.11,71317.41,292.0,-0.18355,0.00018,8.41051]
[1780325051392,47.11,71325.45,292.0,-0.18213,0.00018,8.3706]
[1780325056252,47.11,71322.67,292.0,-0.18262,0.00018,8.38454]
[1780325056348,47.11,71327.64,292.0,-0.18175,0.00018,8.35993]
[1780325057196,47.11,71327.64,292.0,-0.18175,0.00018,8.35993]
[1780325057385,47.11,71327.64,292.0,-0.18175,0.00018,8.35993]
[1780325058041,47.11,71325.59,292.0,-0.18212,0.00018,8.3703]
[1780325059273,47.11,71324.98,292.0,-0.18222,0.00018,8.37334]
[1780325059325,47.11,71324.98,292.0,-0.18222,0.00018,8.37334]
[1780325059406,47.11,71324.98,292.0,-0.18222,0.00018,8.37334]
[1780325059467,47.11,71324.98,292.0,-0.18222,0.00018,8.37334]
[1780325059514,47.11,71324.98,292.0,-0.18222,0.00018,8.37334]
[1780325059550,47.11,71324.98,292.0,-0.18222,0.00018,8.37334]
[1780325059552,47.12,71325.73,292.0,-0.1821,0.00018,8.36995]
[1780325059914,47.12,71335.83,292.0,-0.18032,0.00018,8.31969]
[1780325061780,47.12,71338.92,292.0,-0.17978,0.00018,8.30429]
[1780325063607,47.12,71340.12,292.0,-0.17957,0.00018,8.29833]
[1780325066152,47.12,71336.18,292.0,-0.18026,0.00018,8.31799]
[1780325066426,47.12,71336.18,292.0,-0.18026,0.00018,8.31799]
[1780325066805,47.12,71336.48,292.0,-0.18021,0.00018,8.3165]
[1780325067166,47.12,71336.48,292.0,-0.18021,0.00018,8.3165]
[1780325067472,47.12,71336.48,292.0,-0.18021,0.00018,8.3165]
[1780325069050,47.12,71341.95,292.0,-0.17925,0.00018,8.28925]
[1780325072011,47.12,71341.13,292.0,-0.17939,0.00018,8.29344]
[1780325072061,47.12,71341.13,292.0,-0.17939,0.00018,8.29344]
[1780325072199,47.12,71341.13,292.0,-0.17939,0.00018,8.29344]
[1780325077809,47.12,71344.29,292.0,-0.17874,0.00018,8.27067]
[1780325079685,47.12,71343.2,292.0,-0.17893,0.00018,8.27616]
[1780325080277,47.12,71343.2,292.0,-0.17893,0.00018,8.27616]
[1780325080383,47.12,71343.2,292.0,-0.17893,0.00018,8.27616]
[1780325080830,47.12,71357.58,292.0,-0.17642,0.00017,8.20451]
[1780325082299,47.12,71357.58,292.0,-0.17642,0.00017,8.20451]
[1780325082323,47.12,71357.58,292.0,-0.17642,0.00017,8.20451]
[1780325082451,47.12,71357.58,292.0,-0.17642,0.00017,8.20451]
[1780325082642,47.12,71357.58,292.0,-0.17642,0.00017,8.20451]
[1780325082550,47.12,71357.78,292.0,-0.1764,0.00017,8.2038]
[1780325082754,47.12,71357.78,292.0,-0.1764,0.00017,8.2038]
[1780325082898,47.12,71357.78,292.0,-0.1764,0.00017,8.2038]
[1780325082909,47.12,71357.78,292.0,-0.1764,0.00017,8.2038]
[1780325082975,47.12,71357.78,292.0,-0.1764,0.00017,8.2038]
[1780325083624,47.12,71357.78,292.0,-0.1764,0.00017,8.2038]
[1780325083628,47.12,71378.25,292.0,-0.17287,0.00017,8.10148]
[1780325084096,47.12,71378.25,292.0,-0.17287,0.00017,8.10148]
[1780325084213,47.12,71384.28,292.0,-0.17184,0.00017,8.07129]
[1780325085065,47.12,71384.28,292.0,-0.17184,0.00017,8.07129]
[1780325085097,47.12,71384.28,292.0,-0.17184,0.00017,8.07129]
[1780325085653,47.12,71380.52,292.0,-0.17249,0.00017,8.09031]
[1780325089936,47.12,71379.79,292.0,-0.17261,0.00017,8.09409]
[1780325091260,47.12,71379.66,292.0,-0.17264,0.00017,8.09474]
[1780325096036,47.13,71380.88,292.0,-0.17243,0.00017,8.08881]
[1780325096404,47.13,71380.88,292.0,-0.17243,0.00017,8.08881]
[1780325101973,47.13,71379.34,292.0,-0.1727,0.00017,8.09669]
[1780325104018,47.13,71379.97,292.0,-0.1726,0.00017,8.0936]
[1780325106024,47.13,71379.31,292.0,-0.17271,0.00017,8.09696]
[1780325106485,47.13,71386.87,292.0,-0.17142,0.00017,8.05922]
[1780325106822,47.13,71386.87,292.0,-0.17142,0.00017,8.05922]
[1780325107850,47.13,71383.47,292.0,-0.172,0.00017,8.07624]
[1780325108268,47.13,71383.47,292.0,-0.172,0.00017,8.07624]
[1780325108317,47.13,71375.71,292.0,-0.17334,0.00017,8.11513]
[1780325110796,47.13,71375.51,292.0,-0.17337,0.00017,8.11614]
[1780325110920,47.13,71375.51,292.0,-0.17337,0.00017,8.11614]
[1780325112062,47.13,71383.69,292.0,-0.17197,0.00017,8.07521]
[1780325114377,47.13,71385.32,292.0,-0.17169,0.00017,8.06711]
[1780325115467,47.13,71391.01,292.0,-0.17073,0.00017,8.03874]
[1780325116062,47.13,71391.01,292.0,-0.17073,0.00017,8.03874]
[1780325119097,47.13,71386.72,292.0,-0.17147,0.00017,8.06048]
[1780325119143,47.13,71386.72,292.0,-0.17147,0.00017,8.06048]
[1780325119190,47.13,71386.72,292.0,-0.17147,0.00017,8.06048]
[1780325119448,47.13,71386.72,292.0,-0.17147,0.00017,8.06048]
[1780325119551,47.13,71381.68,292.0,-0.17233,0.00017,8.08579]
[1780325120160,47.13,71381.68,292.0,-0.17233,0.00017,8.08579]
[1780325120403,47.13,71381.68,292.0,-0.17233,0.00017,8.08579]
[1780325120681,47.13,71362.99,292.0,-0.17555,0.00017,8.17941]
[1780325122530,47.13,71363.28,292.0,-0.1755,0.00017,8.17801]
[1780325127573,47.14,71360.12,292.0,-0.17608,0.00017,8.19462]
[1780325127755,47.14,71360.12,292.0,-0.17608,0.00017,8.19462]
[1780325128257,47.14,71360.12,292.0,-0.17608,0.00017,8.19462]
[1780325128282,47.14,71360.12,292.0,-0.17608,0.00017,8.19462]
[1780325128625,47.14,71361.74,292.0,-0.1758,0.00017,8.18668]
[1780325134652,47.14,71362.26,292.0,-0.17562,0.00017,8.17744]
[1780325134922,47.15,71362.0,292.0,-0.17568,0.00017,8.17907]
[1780325136304,47.15,71358.45,292.0,-0.17629,0.00017,8.19679]
[1780325137275,47.15,71361.65,292.0,-0.17575,0.00017,8.18113]
[1780325137623,47.15,71353.45,292.0,-0.17718,0.00017,8.22222]
[1780325138368,47.15,71353.45,292.0,-0.17718,0.00017,8.22222]
[1780325138740,47.15,71354.55,292.0,-0.17699,0.00017,8.21684]
[1780325139046,47.15,71354.55,292.0,-0.17699,0.00017,8.21684]
[1780325139176,47.15,71354.55,292.0,-0.17699,0.00017,8.21684]
[1780325139519,47.15,71354.55,292.0,-0.17699,0.00017,8.21684]
[1780325139623,47.15,71371.78,292.0,-0.17401,0.00017,8.13077]
[1780325142843,47.15,71372.72,292.0,-0.17385,0.00017,8.12632]
[1780325143098,47.15,71372.72,292.0,-0.17385,0.00017,8.12632]
[1780325143282,47.15,71372.72,292.0,-0.17385,0.00017,8.12632]
[1780325143341,47.15,71372.72,292.0,-0.17385,0.00017,8.12632]
[1780325143442,47.15,71379.3,292.0,-0.17272,0.00017,8.09339]
[1780325144291,47.15,71379.3,292.0,-0.17272,0.00017,8.09339]
[1780325145648,47.15,71387.28,292.0,-0.17136,0.00017,8.05352]
[1780325145753,47.15,71387.28,292.0,-0.17136,0.00017,8.05352]
[1780325149997,47.15,71389.59,292.0,-0.17098,0.00017,8.04225]
[1780325155673,47.16,71390.15,292.0,-0.1709,0.00017,8.03986]
[1780325157005,47.16,71384.5,292.0,-0.17187,0.00017,8.06829]
[1780325163154,47.16,71387.88,292.0,-0.1713,0.00017,8.05179]
[1780325164276,47.16,71385.64,292.0,-0.17169,0.00017,8.06308]
[1780325164663,47.16,71394.47,292.0,-0.17019,0.00017,8.01894]
[1780325165567,47.16,71401.11,292.0,-0.16907,0.00017,7.9858]
[1780325166117,47.16,71401.11,292.0,-0.16907,0.00017,7.9858]
[1780325166494,47.16,71401.11,292.0,-0.16907,0.00017,7.9858]
[1780325166659,47.16,71401.11,292.0,-0.16907,0.00017,7.9858]
[1780325167684,47.16,71410.43,292.0,-0.16751,0.00017,7.93941]
[1780325167756,47.16,71410.43,292.0,-0.16751,0.00017,7.93941]
[1780325168586,47.17,71411.65,292.0,-0.16731,0.00017,7.93339]
[1780325168807,47.17,71411.65,292.0,-0.16731,0.00017,7.93339]
[1780325169488,47.17,71400.44,292.0,-0.1692,0.00017,7.98978]
[1780325169750,47.17,71400.44,292.0,-0.1692,0.00017,7.98978]
[1780325170496,47.17,71400.27,292.0,-0.16923,0.00017,7.99065]
[1780325173114,47.17,71401.18,292.0,-0.16908,0.00017,7.98613]
[1780325173707,47.17,71401.98,292.0,-0.16895,0.00017,7.98228]
[1780325174967,47.17,71403.66,292.0,-0.16867,0.00017,7.97402]
[1780325176851,47.17,71404.34,292.0,-0.16857,0.00017,7.97095]
[1780325177696,47.17,71410.61,292.0,-0.16751,0.00017,7.93958]
[1780325178048,47.17,71410.61,292.0,-0.16751,0.00017,7.93958]
[1780325178553,47.17,71407.96,292.0,-0.16797,0.00017,7.95307]
[1780325179356,47.17,71407.96,292.0,-0.16797,0.00017,7.95307]
[1780325179560,47.17,71407.58,292.0,-0.16804,0.00017,7.95517]
[1780325181069,47.17,71408.32,292.0,-0.16791,0.00017,7.95152]
[1780325181574,47.18,71408.02,292.0,-0.16797,0.00017,7.95321]
[1780325182278,47.18,71408.02,292.0,-0.16797,0.00017,7.95321]
[1780325182580,47.18,71410.67,292.0,-0.16753,0.00017,7.94012]
[1780325182998,47.18,71410.67,292.0,-0.16753,0.00017,7.94012]
[1780325183376,47.18,71410.67,292.0,-0.16753,0.00017,7.94012]
[1780325183386,47.18,71410.67,292.0,-0.16753,0.00017,7.94012]
[1780325183390,47.18,71410.67,292.0,-0.16753,0.00017,7.94012]
[1780325184114,47.18,71407.27,292.0,-0.16811,0.00017,7.95723]
[1780325184351,47.18,71407.27,292.0,-0.16811,0.00017,7.95723]
[1780325184356,47.18,71407.27,292.0,-0.16811,0.00017,7.95723]
[1780325184596,47.18,71407.35,292.0,-0.16809,0.00017,7.95674]
[1780325185938,47.18,71408.58,292.0,-0.16788,0.00017,7.95048]
[1780325186339,47.18,71408.58,292.0,-0.16788,0.00017,7.95048]
[1780325188017,47.18,71410.2,292.0,-0.1676,0.00017,7.9422]
[1780325188256,47.18,71410.2,292.0,-0.1676,0.00017,7.9422]
[1780325190444,47.17,71415.89,292.0,-0.16665,0.00017,7.91357]
[1780325194449,47.17,71416.26,292.0,-0.16646,0.00017,7.90426]
[1780325196681,47.17,71411.49,292.0,-0.16726,0.00017,7.92811]
[1780325201481,47.17,71413.26,292.0,-0.16696,0.00017,7.91908]
[1780325204192,47.17,71414.77,292.0,-0.1667,0.00017,7.91143]
[1780325204209,47.17,71414.77,292.0,-0.1667,0.00017,7.91143]
[1780325204215,47.17,71414.77,292.0,-0.1667,0.00017,7.91143]
[1780325204737,47.17,71408.73,292.0,-0.16772,0.00017,7.94167]
[1780325205984,47.17,71408.35,292.0,-0.16778,0.00017,7.94351]
[1780325205988,47.17,71408.35,292.0,-0.16778,0.00017,7.94351]
[1780325210876,47.17,71408.82,292.0,-0.16769,0.00017,7.94074]
[1780325214192,47.17,71410.76,292.0,-0.16735,0.00017,7.93084]
[1780325215843,47.17,71416.43,292.0,-0.1664,0.00017,7.90238]
[1780325216343,47.17,71416.43,292.0,-0.1664,0.00017,7.90238]
[1780325216351,47.17,71416.43,292.0,-0.1664,0.00017,7.90238]
[1780325218365,47.17,71417.31,292.0,-0.16626,0.00017,7.89794]
[1780325221204,47.17,71412.63,292.0,-0.16704,0.00017,7.92134]
[1780325224240,47.17,71412.55,292.0,-0.16705,0.00017,7.92166]
[1780325224878,47.17,71405.18,292.0,-0.16828,0.00017,7.95853]
[1780325228243,47.16,71406.92,292.0,-0.16798,0.00017,7.94963]
[1780325228555,47.16,71406.92,292.0,-0.16798,0.00017,7.94963]
[1780325228635,47.16,71407.44,292.0,-0.16789,0.00017,7.94689]
[1780325229436,47.16,71407.44,292.2,-0.16789,0.00017,7.94689]
[1780325229470,47.16,71398.44,292.2,-0.16941,0.00017,7.99199]
[1780325230910,47.16,71398.08,292.3,-0.16947,0.00017,7.9938]
[1780325230977,47.16,71398.08,292.3,-0.16947,0.00017,7.9938]
[1780325231761,47.16,71405.76,292.3,-0.16817,0.00017,7.95525]
[1780325234264,47.16,71406.67,292.3,-0.16801,0.00017,7.95053]
[1780325234284,47.16,71406.67,292.3,-0.16801,0.00017,7.95053]
[1780325235448,47.16,71407.4,292.3,-0.16789,0.00017,7.9468]
[1780325236088,47.16,71407.96,292.3,-0.16779,0.00017,7.94393]
[1780325236269,47.16,71407.96,292.3,-0.16779,0.00017,7.94393]
[1780325236315,47.16,71407.96,292.3,-0.16779,0.00017,7.94393]
[1780325236627,47.16,71407.96,292.3,-0.16779,0.00017,7.94393]
[1780325236776,47.16,71404.74,292.3,-0.16833,0.00017,7.95998]
[1780325237060,47.16,71404.74,292.3,-0.16833,0.00017,7.95998]
[1780325237690,47.16,71394.62,292.3,-0.17005,0.00017,8.0108]
[1780325237980,47.16,71394.62,292.3,-0.17005,0.00017,8.0108]
[1780325238138,47.16,71394.62,292.3,-0.17005,0.00017,8.0108]
[1780325238752,47.16,71392.9,292.3,-0.17034,0.00017,8.01938]
[1780325241198,47.16,71392.64,292.3,-0.17038,0.00017,8.02066]
[1780325241641,47.16,71392.07,292.3,-0.17048,0.00017,8.02359]
[1780325243910,47.16,71391.86,292.3,-0.17052,0.00017,8.02474]
[1780325244430,47.16,71391.87,292.3,-0.17052,0.00017,8.02476]
[1780325245469,47.16,71391.87,292.3,-0.17052,0.00017,8.02476]
[1780325245571,47.16,71392.68,292.3,-0.17038,0.00017,8.02068]
[1780325248531,47.16,71391.66,292.3,-0.17056,0.00017,8.02599]
[1780325248746,47.16,71393.3,292.3,-0.17029,0.00017,8.01789]
[1780325249666,47.17,71398.6,292.3,-0.16939,0.00017,7.99138]
[1780325250587,47.17,71398.6,292.3,-0.16939,0.00017,7.99138]
[1780325253754,47.17,71399.09,292.3,-0.16919,0.00017,7.98167]
[1780325254127,47.17,71399.89,292.3,-0.16906,0.00017,7.97771]
[1780325259055,47.17,71404.18,292.3,-0.16834,0.00017,7.95636]
[1780325259117,47.17,71403.83,292.3,-0.1684,0.00017,7.95817]
[1780325264152,47.16,71401.79,292.3,-0.16873,0.00017,7.96797]
[1780325265651,47.16,71401.79,292.3,-0.16873,0.00017,7.96797]
[1780325266292,47.16,71401.2,292.3,-0.16883,0.00017,7.97072]
[1780325266496,47.16,71395.59,292.3,-0.16977,0.00017,7.9987]
[1780325272208,47.16,71396.54,292.3,-0.16961,0.00017,7.99407]
[1780325276830,47.16,71395.0,292.3,-0.16988,0.00017,8.00182]
[1780325276829,47.16,71395.03,292.3,-0.16987,0.00017,8.0017]
[1780325280714,47.17,71396.57,292.3,-0.16962,0.00017,7.99424]
[1780325280720,47.17,71396.57,292.3,-0.16962,0.00017,7.99424]
[1780325280856,47.17,71396.57,292.3,-0.16962,0.00017,7.99424]
[1780325281918,47.17,71390.28,292.3,-0.1707,0.00017,8.0261]
[1780325285140,47.17,71394.27,292.3,-0.17003,0.00017,8.00633]
[1780325286268,47.17,71395.59,292.3,-0.16981,0.00017,7.99983]
[1780325286309,47.17,71405.32,292.3,-0.16817,0.00017,7.95122]
[1780325287122,47.17,71405.32,292.3,-0.16817,0.00017,7.95122]
[1780325287755,47.17,71405.32,292.3,-0.16817,0.00017,7.95122]
[1780325287849,47.17,71403.92,292.3,-0.16841,0.00017,7.9583]
[1780325290395,47.17,71405.32,292.3,-0.16817,0.00017,7.95119]
[1780325291632,47.17,71416.64,292.3,-0.16626,0.00017,7.89422]
[1780325296864,47.17,71414.2,292.3,-0.16667,0.00017,7.90637]
[1780325299090,47.17,71413.22,292.3,-0.16683,0.00017,7.91121]
[1780325299876,47.17,71413.22,292.3,-0.16683,0.00017,7.91121]
[1780325299807,47.17,71428.13,292.3,-0.16434,0.00017,7.83635]
[1780325300027,47.17,71428.13,292.3,-0.16434,0.00017,7.83635]
[1780325300072,47.17,71428.13,292.3,-0.16434,0.00017,7.83635]
[1780325300156,47.17,71428.13,292.3,-0.16434,0.00017,7.83635]
[1780325300830,47.17,71434.59,292.3,-0.16327,0.00017,7.804]
[1780325301514,47.17,71434.59,292.3,-0.16327,0.00017,7.804]
[1780325301532,47.17,71439.81,292.3,-0.16242,0.00016,7.7779]
[1780325302349,47.17,71439.81,292.3,-0.16242,0.00016,7.7779]
[1780325303057,47.18,71439.65,292.3,-0.16249,0.00016,7.78013]
[1780325304120,47.19,71440.99,292.3,-0.16231,0.00016,7.7748]
[1780325304850,47.19,71441.56,292.3,-0.16222,0.00016,7.77199]
[1780325305268,47.19,71441.56,292.3,-0.16222,0.00016,7.77199]
[1780325305756,47.18,71450.27,292.3,-0.16075,0.00016,7.7269]
[1780325307701,47.17,71448.89,292.3,-0.16095,0.00016,7.73304]
[1780325310184,47.16,71455.34,292.3,-0.15983,0.00016,7.69855]
[1780325314626,47.15,71454.43,292.3,-0.15981,0.00016,7.69417]
[1780325314800,47.15,71454.43,292.3,-0.15981,0.00016,7.69417]
[1780325314906,47.15,71467.9,292.3,-0.15763,0.00016,7.62649]
[1780325315073,47.15,71467.9,292.3,-0.15763,0.00016,7.62649]
[1780325315716,47.15,71467.9,292.3,-0.15763,0.00016,7.62649]
[1780325315900,47.15,71473.02,292.3,-0.1568,0.00016,7.60077]
[1780325315949,47.15,71473.02,292.3,-0.1568,0.00016,7.60077]
[1780325316708,47.15,71485.86,292.3,-0.15475,0.00016,7.53618]
[1780325317275,47.15,71485.86,292.3,-0.15475,0.00016,7.53618]
[1780325317536,47.15,71476.48,292.3,-0.15625,0.00016,7.58335]
[1780325320769,47.15,71477.02,292.3,-0.15616,0.00016,7.58055]
[1780325326600,47.15,71480.26,292.3,-0.15563,0.00016,7.56403]
[1780325328684,47.15,71480.25,292.3,-0.15563,0.00016,7.56406]
[1780325329621,47.15,71485.46,292.3,-0.1548,0.00016,7.53784]
[1780325334258,47.15,71486.17,292.3,-0.15469,0.00016,7.53433]
[1780325334829,47.15,71486.17,292.3,-0.15469,0.00016,7.53433]
[1780325335054,47.15,71489.0,292.3,-0.15424,0.00016,7.52012]
[1780325335115,47.15,71489.0,292.3,-0.15424,0.00016,7.52012]
[1780325335137,47.15,71489.0,292.3,-0.15424,0.00016,7.52012]
[1780325335289,47.15,71489.0,292.3,-0.15424,0.00016,7.52012]
[1780325335600,47.15,71489.0,292.3,-0.15424,0.00016,7.52012]
[1780325335913,47.15,71453.08,292.3,-0.16002,0.00016,7.70063]
[1780325336788,47.15,71453.08,292.3,-0.16002,0.00016,7.70063]
[1780325336868,47.15,71460.11,292.3,-0.15888,0.00016,7.66522]
[1780325337679,47.14,71472.32,292.3,-0.15685,0.00016,7.6023]
[1780325339693,47.14,71465.59,292.3,-0.15793,0.00016,7.63597]
[1780325341043,47.14,71466.62,292.3,-0.15776,0.00016,7.63067]
[1780325341943,47.14,71447.97,292.3,-0.1608,0.00016,7.72441]
[1780325347892,47.13,71452.49,292.3,-0.16004,0.00016,7.70112]
[1780325347958,47.13,71452.49,292.3,-0.16004,0.00016,7.70112]
[1780325347751,47.13,71442.7,292.3,-0.16164,0.00016,7.75023]
[1780325348010,47.13,71442.7,292.3,-0.16164,0.00016,7.75023]
[1780325348267,47.13,71442.7,292.3,-0.16164,0.00016,7.75023]
[1780325348294,47.13,71442.7,292.3,-0.16164,0.00016,7.75023]
[1780325348758,47.13,71432.39,292.3,-0.16334,0.00017,7.80205]
[1780325353253,47.13,71433.34,292.3,-0.16316,0.00017,7.79647]
[1780325358829,47.12,71426.85,292.3,-0.16422,0.00017,7.82854]
[1780325360878,47.12,71425.61,292.3,-0.16442,0.00017,7.83469]
[1780325362909,47.11,71414.55,292.3,-0.1662,0.00017,7.88843]
[1780325364523,47.11,71410.7,292.3,-0.16684,0.00017,7.90761]
[1780325364873,47.11,71393.63,292.3,-0.16972,0.00017,7.99307]
[1780325365423,47.11,71393.63,292.3,-0.16972,0.00017,7.99307]
[1780325365986,47.1,71388.03,292.3,-0.17062,0.00017,8.01974]
[1780325371202,47.1,71391.28,292.3,-0.17007,0.00017,8.00329]
[1780325375950,47.1,71401.38,292.3,-0.16824,0.00017,7.94518]
[1780325376451,47.1,71401.38,292.3,-0.16824,0.00017,7.94518]
[1780325376631,47.1,71401.38,292.3,-0.16824,0.00017,7.94518]
[1780325376953,47.1,71401.38,292.3,-0.16824,0.00017,7.94518]
[1780325376957,47.1,71413.43,292.3,-0.16621,0.00017,7.88474]
[1780325377637,47.1,71413.43,292.3,-0.16621,0.00017,7.88474]
[1780325377963,47.1,71416.92,292.3,-0.16563,0.00017,7.8672]
[1780325379978,47.1,71408.49,292.3,-0.16703,0.00017,7.90928]
[1780325380288,47.1,71408.49,292.3,-0.16703,0.00017,7.90928]
[1780325380301,47.1,71408.49,292.3,-0.16703,0.00017,7.90928]
[1780325380830,47.1,71408.49,292.3,-0.16703,0.00017,7.90928]
[1780325380937,47.1,71408.49,292.3,-0.16703,0.00017,7.90928]
[1780325381013,47.1,71401.99,292.3,-0.16813,0.00017,7.94188]
[1780325384014,47.09,71396.62,292.3,-0.16903,0.00017,7.96859]
[1780325385088,47.09,71395.12,292.3,-0.16928,0.00017,7.976]
[1780325385910,47.09,71395.12,292.3,-0.16928,0.00017,7.976]
[1780325386025,47.09,71405.45,292.3,-0.16753,0.00017,7.92403]
[1780325391704,47.09,71408.97,292.3,-0.16691,0.00017,7.90566]
[1780325396096,47.08,71401.07,292.3,-0.16821,0.00017,7.94427]
[1780325397352,47.08,71401.07,292.3,-0.16821,0.00017,7.94427]
[1780325397382,47.08,71401.07,292.3,-0.16821,0.00017,7.94427]
[1780325397417,47.08,71401.07,292.3,-0.16821,0.00017,7.94427]
[1780325397477,47.08,71401.07,292.3,-0.16821,0.00017,7.94427]
[1780325397483,47.08,71394.34,292.3,-0.16934,0.00017,7.97783]
[1780325398110,47.08,71389.17,292.3,-0.17022,0.00017,8.00379]
[1780325399929,47.08,71389.17,292.3,-0.17022,0.00017,8.00379]
[1780325399983,47.08,71388.15,292.3,-0.17039,0.00017,8.00887]
[1780325400268,47.08,71388.15,292.3,-0.17039,0.00017,8.00887]
[1780325400853,47.08,71396.89,292.3,-0.1689,0.00017,7.9648]
[1780325401672,47.08,71408.76,292.3,-0.16689,0.00017,7.90505]
[1780325405012,47.08,71415.89,292.3,-0.16569,0.00017,7.86889]
[1780325406011,47.08,71415.89,292.3,-0.16569,0.00017,7.86889]
[1780325407074,47.07,71430.35,292.3,-0.16328,0.00017,7.7961]
[1780325411679,47.07,71427.61,292.3,-0.16373,0.00017,7.80978]
[1780325414578,47.07,71422.66,292.3,-0.16455,0.00017,7.83459]
[1780325416639,47.07,71423.13,292.3,-0.16447,0.00017,7.83207]
[1780325417468,47.07,71432.25,292.3,-0.16295,0.00017,7.78616]
[1780325418460,47.07,71432.25,292.3,-0.16295,0.00017,7.78616]
[1780325418485,47.07,71426.64,292.3,-0.16388,0.00017,7.81437]
[1780325419668,47.07,71426.64,292.3,-0.16388,0.00017,7.81437]
[1780325419689,47.07,71426.64,292.3,-0.16388,0.00017,7.81437]
[1780325420267,47.07,71424.81,292.3,-0.16418,0.00017,7.82349]
[1780325421100,47.07,71441.28,292.3,-0.16146,0.00016,7.74058]
[1780325421690,47.07,71441.28,292.3,-0.16146,0.00016,7.74058]
[1780325421692,47.07,71441.28,292.3,-0.16146,0.00016,7.74058]
[1780325421826,47.07,71441.28,292.3,-0.16146,0.00016,7.74058]
[1780325422332,47.07,71441.82,292.3,-0.16137,0.00016,7.73779]
[1780325423100,47.07,71441.82,292.3,-0.16137,0.00016,7.73779]
[1780325422873,47.07,71434.33,292.3,-0.1626,0.00017,7.77536]
[1780325424040,47.07,71434.33,292.3,-0.1626,0.00017,7.77536]
[1780325423413,47.07,71427.98,292.3,-0.16365,0.00017,7.8073]
[1780325424313,47.07,71426.48,292.3,-0.16389,0.00017,7.81469]
[1780325428480,47.07,71426.32,292.3,-0.16392,0.00017,7.81544]
[1780325428494,47.07,71435.21,292.3,-0.16244,0.00017,7.7707]
[1780325431750,47.07,71440.34,292.3,-0.16148,0.00016,7.73734]
[1780325437958,47.07,71439.1,292.3,-0.16167,0.00016,7.74327]
[1780325437982,47.07,71439.1,292.3,-0.16167,0.00016,7.74327]
[1780325438021,47.07,71439.1,292.3,-0.16167,0.00016,7.74327]
[1780325439027,47.06,71446.65,292.3,-0.16042,0.00016,7.70509]
[1780325440103,47.06,71446.65,292.3,-0.16042,0.00016,7.70509]
[1780325443498,47.06,71439.7,292.3,-0.16156,0.00016,7.73995]
[1780325444275,47.06,71439.32,292.3,-0.16162,0.00016,7.74178]
[1780325444280,47.06,71439.32,292.3,-0.16162,0.00016,7.74178]
[1780325444986,47.06,71439.32,292.3,-0.16162,0.00016,7.74178]
[1780325445053,47.06,71444.23,292.3,-0.16081,0.00016,7.71688]
[1780325445281,47.06,71444.23,292.3,-0.16081,0.00016,7.71688]
[1780325445461,47.06,71454.7,292.3,-0.1591,0.00016,7.66418]
[1780325449489,47.06,71463.0,292.3,-0.15773,0.00016,7.62179]
[1780325454068,47.05,71473.51,292.3,-0.15602,0.00016,7.56837]
[1780325458552,47.05,71478.55,292.3,-0.15521,0.00016,7.54298]
[1780325461268,47.06,71476.47,292.3,-0.15554,0.00016,7.55351]
[1780325461428,47.06,71476.47,292.3,-0.15554,0.00016,7.55351]
[1780325461573,47.06,71484.72,292.3,-0.15422,0.00016,7.51197]
[1780325463345,47.05,71485.91,292.3,-0.15399,0.00016,7.50445]
[1780325464969,47.05,71486.84,292.3,-0.15384,0.00016,7.49967]
[1780325466427,47.04,71492.63,292.3,-0.15291,0.00016,7.47043]
[1780325468087,47.04,71494.0,292.3,-0.15269,0.00016,7.46341]
[1780325468795,47.04,71498.01,292.3,-0.15206,0.00016,7.44318]
[1780325474037,47.04,71501.38,292.3,-0.15151,0.00016,7.42595]
[1780325477833,47.04,71503.83,292.3,-0.15113,0.00016,7.41368]
[1780325477934,47.04,71504.06,292.3,-0.1511,0.00016,7.41254]
[1780325483727,47.04,71502.37,292.3,-0.15134,0.00016,7.42028]
[1780325488729,47.03,71501.27,292.3,-0.15149,0.00016,7.42526]
[1780325488748,47.03,71501.27,292.3,-0.15149,0.00016,7.42526]
[1780325488885,47.03,71501.27,292.3,-0.15149,0.00016,7.42526]
[1780325488901,47.03,71501.27,292.3,-0.15149,0.00016,7.42526]
[1780325488906,47.03,71501.27,292.3,-0.15149,0.00016,7.42526]
[1780325488959,47.03,71501.27,292.3,-0.15149,0.00016,7.42526]
[1780325489025,47.03,71487.01,292.3,-0.15375,0.00016,7.49693]
[1780325489301,47.03,71487.01,292.3,-0.15375,0.00016,7.49693]
[1780325489618,47.03,71487.01,292.3,-0.15375,0.00016,7.49693]
[1780325489668,47.03,71487.01,292.3,-0.15375,0.00016,7.49693]
[1780325490153,47.03,71467.34,292.3,-0.1569,0.00016,7.59594]
[1780325491161,47.03,71467.34,292.3,-0.1569,0.00016,7.59594]
[1780325490958,47.03,71462.12,292.3,-0.15774,0.00016,7.62216]
[1780325496818,47.03,71463.97,292.3,-0.15731,0.00016,7.60491]
[1780325499706,47.03,71464.07,292.3,-0.15729,0.00016,7.60425]
[1780325500031,47.03,71464.07,292.3,-0.15729,0.00016,7.60425]
[1780325500033,47.03,71431.11,292.3,-0.16268,0.00017,7.7702]
[1780325500270,47.03,71431.11,292.3,-0.16268,0.00017,7.7702]
[1780325500410,47.03,71431.11,292.3,-0.16268,0.00017,7.7702]
[1780325500975,47.03,71418.92,292.3,-0.16471,0.00017,7.83156]
[1780325504017,47.03,71412.04,292.3,-0.16585,0.00017,7.86592]
[1780325504876,47.03,71404.83,292.3,-0.16706,0.00017,7.90206]
[1780325505686,47.03,71404.83,292.3,-0.16706,0.00017,7.90206]
[1780325505733,47.03,71404.83,292.3,-0.16706,0.00017,7.90206]
[1780325505883,47.02,71392.97,292.3,-0.16906,0.00017,7.96151]
[1780325506246,47.02,71392.97,292.3,-0.16906,0.00017,7.96151]
[1780325506249,47.02,71392.97,292.3,-0.16906,0.00017,7.96151]
[1780325506287,47.02,71392.97,292.3,-0.16906,0.00017,7.96151]
[1780325506411,47.02,71392.97,292.3,-0.16906,0.00017,7.96151]
[1780325506890,47.02,71400.53,292.3,-0.16777,0.00017,7.92326]
[1780325511925,47.02,71402.59,292.3,-0.1674,0.00017,7.91201]
[1780325516960,47.01,71401.16,292.3,-0.16761,0.00017,7.91834]
[1780325519555,47.01,71401.1,292.3,-0.16761,0.00017,7.91827]
[1780325519577,47.01,71401.1,292.3,-0.16761,0.00017,7.91827]
[1780325519583,47.01,71401.1,292.3,-0.16761,0.00017,7.91827]
[1780325520097,47.01,71393.48,292.3,-0.16889,0.00017,7.95641]
[1780325525450,47.0,71389.59,292.3,-0.16954,0.00017,7.97544]
[1780325525469,47.0,71389.59,292.3,-0.16954,0.00017,7.97544]
[1780325526328,47.0,71385.71,292.3,-0.17019,0.00017,7.99483]
[1780325527046,47.0,71385.71,292.3,-0.17019,0.00017,7.99483]
[1780325527111,47.0,71370.38,292.3,-0.17282,0.00017,8.07166]
[1780325527271,47.0,71370.38,292.3,-0.17282,0.00017,8.07166]
[1780325528041,47.0,71367.73,292.3,-0.17327,0.00017,8.08486]
[1780325530160,47.0,71376.46,292.3,-0.17176,0.00017,8.04084]
[1780325530864,47.0,71376.46,292.3,-0.17176,0.00017,8.04084]
[1780325530887,47.0,71376.46,292.3,-0.17176,0.00017,8.04084]
[1780325531062,47.0,71359.46,292.3,-0.17469,0.00017,8.12606]
[1780325531313,47.0,71359.46,292.3,-0.17469,0.00017,8.12606]
[1780325531766,47.0,71359.46,292.3,-0.17469,0.00017,8.12606]
[1780325534916,47.0,71358.05,292.3,-0.17493,0.00017,8.13297]
[1780325534920,47.0,71358.05,292.3,-0.17493,0.00017,8.13297]
[1780325534984,47.0,71358.05,292.3,-0.17493,0.00017,8.13297]
[1780325535180,47.0,71352.17,292.3,-0.17596,0.00017,8.16238]
[1780325536111,47.0,71352.17,292.3,-0.17596,0.00017,8.16238]
[1780325536113,47.0,71352.17,292.3,-0.17596,0.00017,8.16238]
[1780325540870,47.0,71356.05,292.3,-0.17527,0.00017,8.14261]
[1780325541134,47.0,71341.67,292.3,-0.17778,0.00018,8.21456]
[1780325541861,47.0,71341.67,292.3,-0.17778,0.00018,8.21456]
[1780325542141,46.99,71348.58,292.3,-0.17656,0.00017,8.17983]
[1780325542711,46.99,71348.58,292.3,-0.17656,0.00017,8.17983]
[1780325543204,46.99,71348.58,292.3,-0.17656,0.00017,8.17983]
[1780325547911,46.99,71345.32,292.3,-0.1771,0.00018,8.19512]
[1780325547921,46.99,71345.32,292.3,-0.1771,0.00018,8.19512]
[1780325548184,46.99,71338.69,292.3,-0.17826,0.00018,8.22807]
[1780325548241,46.99,71338.69,292.3,-0.17826,0.00018,8.22807]
[1780325548242,46.99,71338.69,292.3,-0.17826,0.00018,8.22807]
[1780325549191,46.98,71333.1,292.3,-0.17924,0.00018,8.25587]
[1780325550267,46.97,71332.31,292.3,-0.17931,0.00018,8.2579]
[1780325551204,46.97,71332.79,292.3,-0.17909,0.00018,8.24752]
[1780325551583,46.97,71332.79,292.3,-0.17909,0.00018,8.24752]
[1780325553526,46.96,71327.02,292.3,-0.18006,0.00018,8.27504]
[1780325556240,46.94,71312.72,292.3,-0.18251,0.00018,8.34374]
[1780325556266,46.94,71312.72,292.3,-0.18251,0.00018,8.34374]
[1780325556599,46.94,71312.72,292.3,-0.18251,0.00018,8.34374]
[1780325556600,46.94,71312.72,292.3,-0.18251,0.00018,8.34374]
[1780325556668,46.94,71312.72,292.3,-0.18251,0.00018,8.34374]
[1780325556698,46.94,71312.72,292.3,-0.18251,0.00018,8.34374]
[1780325556709,46.94,71312.72,292.3,-0.18251,0.00018,8.34374]
[1780325556983,46.92,71312.72,292.3,-0.18241,0.00018,8.34078]
[1780325557348,46.92,71312.72,292.3,-0.18241,0.00018,8.34078]
[1780325559125,46.88,71321.87,292.3,-0.18059,0.00018,8.28969]
[1780325560083,46.88,71321.87,292.3,-0.18059,0.00018,8.28969]
[1780325561079,46.85,71312.91,292.3,-0.18205,0.00018,8.33057]
[1780325562420,46.85,71311.58,292.3,-0.18229,0.00018,8.33723]
[1780325562897,46.85,71311.58,292.3,-0.18229,0.00018,8.33723]
[1780325563040,46.85,71311.58,292.3,-0.18229,0.00018,8.33723]
[1780325563546,46.82,71313.03,292.3,-0.18187,0.00018,8.3255]
[1780325563920,46.82,71313.03,292.3,-0.18187,0.00018,8.3255]
[1780325563967,46.82,71342.86,292.3,-0.17658,0.00018,8.17576]
[1780325564420,46.82,71342.86,292.3,-0.17658,0.00018,8.17576]
[1780325564860,46.82,71342.86,292.3,-0.17658,0.00018,8.17576]
[1780325565220,46.82,71342.27,292.3,-0.17668,0.00018,8.17851]
[1780325565459,46.82,71342.27,292.3,-0.17668,0.00018,8.17851]
[1780325565570,46.82,71342.27,292.3,-0.17668,0.00018,8.17851]
[1780325565982,46.82,71332.39,292.3,-0.17842,0.00018,8.22797]
[1780325567116,46.82,71332.39,292.3,-0.17842,0.00018,8.22797]
[1780325567168,46.82,71325.21,292.3,-0.17968,0.00018,8.26378]
[1780325568180,46.82,71325.21,292.3,-0.17968,0.00018,8.26378]
[1780325569310,46.81,71320.14,292.3,-0.18057,0.00018,8.28876]
[1780325574452,46.81,71319.53,292.3,-0.18064,0.00018,8.29094]
[1780325574512,46.81,71319.53,292.3,-0.18064,0.00018,8.29094]
[1780325577306,46.8,71316.64,292.3,-0.18114,0.00018,8.30477]
[1780325577788,46.8,71308.94,292.3,-0.18251,0.00018,8.3431]
[1780325578916,46.76,71303.5,292.3,-0.18328,0.00018,8.36444]
[1780325581583,46.74,71305.5,292.3,-0.18281,0.00018,8.35135]
[1780325582440,46.7,71314.66,292.3,-0.18097,0.00018,8.29987]
[1780325583296,46.7,71314.66,292.3,-0.18097,0.00018,8.29987]
[1780325588340,46.69,71318.77,292.3,-0.1802,0.00018,8.27819]
[1780325590442,46.69,71319.54,292.3,-0.18005,0.00018,8.27394]
[1780325591390,46.69,71321.03,292.3,-0.17978,0.00018,8.26627]
[1780325591402,46.69,71321.03,292.3,-0.17978,0.00018,8.26627]
[1780325592159,46.69,71321.03,292.3,-0.17978,0.00018,8.26627]
[1780325592245,46.69,71321.03,292.3,-0.17978,0.00018,8.26627]
[1780325592258,46.69,71321.03,292.3,-0.17978,0.00018,8.26627]
[1780325592213,46.69,71327.99,292.3,-0.17853,0.00018,8.23094]
[1780325592313,46.69,71327.99,292.3,-0.17853,0.00018,8.23094]
[1780325592320,46.69,71327.99,292.3,-0.17853,0.00018,8.23094]
[1780325592611,46.69,71327.99,292.3,-0.17853,0.00018,8.23094]
[1780325593248,46.69,71334.35,292.3,-0.1774,0.00018,8.19858]
[1780325598554,46.68,71336.15,292.3,-0.17703,0.00018,8.18797]
[1780325600436,46.67,71335.93,292.3,-0.17706,0.00018,8.18878]
[1780325600475,46.67,71335.93,292.3,-0.17706,0.00018,8.18878]
[1780325600990,46.67,71335.93,292.3,-0.17706,0.00018,8.18878]
[1780325601022,46.67,71334.98,292.3,-0.17721,0.00018,8.19302]
[1780325601575,46.67,71325.56,292.3,-0.17887,0.00018,8.24048]
[1780325602684,46.67,71325.56,292.3,-0.17887,0.00018,8.24048]
[1780325604682,46.67,71326.07,292.3,-0.17877,0.00018,8.23754]
[1780325604694,46.67,71331.87,292.3,-0.17774,0.00018,8.20814]
[1780325610638,46.66,71333.24,292.3,-0.17745,0.00018,8.20004]
[1780325611901,46.66,71333.24,292.3,-0.17745,0.00018,8.20004]
[1780325611943,46.65,71331.52,292.3,-0.17763,0.00018,8.20093]
[1780325614948,46.65,71335.52,292.3,-0.17691,0.00018,8.18061]
[1780325615006,46.65,71335.52,292.3,-0.17691,0.00018,8.18061]
[1780325615058,46.65,71335.52,292.3,-0.17691,0.00018,8.18061]
[1780325615257,46.65,71335.52,292.3,-0.17691,0.00018,8.18061]
[1780325615146,46.65,71336.54,292.3,-0.17673,0.00018,8.17522]
[1780325615608,46.65,71336.54,292.3,-0.17673,0.00018,8.17522]
[1780325616029,46.65,71343.59,292.3,-0.17547,0.00018,8.13931]
[1780325616678,46.65,71343.59,292.3,-0.17547,0.00018,8.13931]
[1780325621926,46.64,71345.39,292.3,-0.17512,0.00018,8.12916]
[1780325624550,46.64,71346.97,292.3,-0.17481,0.00018,8.12014]
[1780325624805,46.64,71346.97,292.3,-0.17481,0.00018,8.12014]
[1780325624853,46.64,71346.97,292.3,-0.17481,0.00018,8.12014]
[1780325625097,46.63,71353.16,292.3,-0.17372,0.00017,8.0886]
[1780325625363,46.63,71353.16,292.3,-0.17372,0.00017,8.0886]
[1780325625383,46.63,71353.16,292.3,-0.17372,0.00017,8.0886]
[1780325625746,46.63,71367.31,292.3,-0.17126,0.00017,8.01701]
[1780325628673,46.63,71366.22,292.3,-0.17144,0.00017,8.0222]
[1780325631325,46.63,71370.67,292.3,-0.17065,0.00017,7.9992]
[1780325634028,46.63,71370.49,292.3,-0.17068,0.00017,8.00001]
[1780325637494,46.62,71370.16,292.3,-0.17072,0.00017,8.00124]
[1780325637830,46.62,71371.19,292.3,-0.17053,0.00017,7.99566]
[1780325638542,46.62,71371.19,292.3,-0.17053,0.00017,7.99566]
[1780325638822,46.62,71371.19,292.3,-0.17053,0.00017,7.99566]
[1780325639270,46.62,71371.19,292.3,-0.17053,0.00017,7.99566]
[1780325639310,46.62,71361.02,292.3,-0.17229,0.00017,8.04694]
[1780325639528,46.62,71361.02,292.3,-0.17229,0.00017,8.04694]
[1780325639844,46.62,71343.54,292.3,-0.17533,0.00018,8.13518]
[1780325642279,46.62,71343.23,292.3,-0.17538,0.00018,8.13648]
[1780325642816,46.62,71345.12,292.3,-0.17504,0.00018,8.12666]
[1780325642865,46.61,71352.12,292.3,-0.1738,0.00017,8.09101]
[1780325647900,46.61,71353.27,292.3,-0.17357,0.00017,8.08416]
[1780325648907,46.61,71361.63,292.3,-0.17211,0.00017,8.04164]
[1780325650921,46.6,71352.13,292.3,-0.17375,0.00017,8.08942]
[1780325655956,46.6,71350.16,292.3,-0.17406,0.00017,8.0983]
[1780325657721,46.6,71350.5,292.3,-0.17399,0.00017,8.09637]
[1780325657970,46.59,71344.56,292.3,-0.17502,0.00018,8.12619]
[1780325661998,46.59,71335.23,292.3,-0.17663,0.00018,8.17231]
[1780325666032,46.58,71340.69,292.3,-0.17563,0.00018,8.14347]
[1780325671200,46.57,71337.24,292.3,-0.1762,0.00018,8.15981]
[1780325671245,46.57,71331.11,292.3,-0.17716,0.00018,8.18316]
[1780325673081,46.57,71322.08,292.3,-0.17874,0.00018,8.22813]
[1780325673367,46.57,71322.08,292.3,-0.17874,0.00018,8.22813]
[1780325676713,46.56,71321.8,292.3,-0.17875,0.00018,8.22843]
[1780325680340,46.55,71323.89,292.3,-0.17834,0.00018,8.2168]
[1780325681137,46.55,71333.51,292.3,-0.17661,0.00018,8.16747]
[1780325682144,46.54,71328.88,292.3,-0.17742,0.00018,8.19058]
[1780325683116,46.54,71328.88,292.3,-0.17742,0.00018,8.19058]
[1780325683145,46.54,71328.88,292.3,-0.17742,0.00018,8.19058]
[1780325683517,46.54,71327.12,292.3,-0.17772,0.00018,8.19916]
[1780325686618,46.53,71319.47,292.3,-0.17905,0.00018,8.23675]
[1780325692215,46.52,71318.06,292.3,-0.17922,0.00018,8.24158]
[1780325692730,46.52,71318.06,292.3,-0.17922,0.00018,8.24158]
[1780325693267,46.52,71318.06,292.3,-0.17922,0.00018,8.24158]
[1780325693331,46.52,71313.5,292.3,-0.18002,0.00018,8.26422]
[1780325693807,46.52,71313.5,292.3,-0.18002,0.00018,8.26422]
[1780325694026,46.52,71313.5,292.3,-0.18002,0.00018,8.26422]
[1780325694229,46.51,71320.8,292.3,-0.17871,0.00018,8.22717]
[1780325695215,46.51,71320.8,292.3,-0.17871,0.00018,8.22717]
[1780325701278,46.5,71320.61,292.3,-0.17866,0.00018,8.22567]
[1780325703832,46.49,71320.19,292.3,-0.17871,0.00018,8.22708]
[1780325709087,46.48,71319.8,292.3,-0.17872,0.00018,8.22725]
[1780325709334,46.48,71319.71,292.3,-0.17872,0.00018,8.22736]
[1780325713166,46.47,71318.84,292.3,-0.17885,0.00018,8.23109]
[1780325716383,46.47,71326.63,292.3,-0.17744,0.00018,8.19087]
[1780325721418,46.46,71325.07,292.3,-0.17769,0.00018,8.19799]
[1780325724030,46.46,71325.02,292.3,-0.17769,0.00018,8.19808]
[1780325724090,46.46,71325.02,292.3,-0.17769,0.00018,8.19808]
[1780325724128,46.46,71324.98,292.3,-0.17769,0.00018,8.19796]
[1780325724609,46.46,71324.98,292.3,-0.17769,0.00018,8.19796]
[1780325724849,46.46,71324.98,292.3,-0.17769,0.00018,8.19796]
[1780325724855,46.46,71324.98,292.3,-0.17769,0.00018,8.19796]
[1780325724901,46.46,71324.98,292.3,-0.17769,0.00018,8.19796]
[1780325725647,46.46,71340.84,292.3,-0.17487,0.00018,8.1173]
[1780325729582,46.45,71343.32,292.3,-0.17441,0.00018,8.10398]
[1780325731309,46.45,71349.75,292.3,-0.17316,0.00018,8.06368]
[1780325736524,46.43,71350.1,292.3,-0.173,0.00017,8.05898]
[1780325739634,46.43,71345.45,292.3,-0.1738,0.00018,8.08223]
[1780325741367,46.43,71345.45,292.3,-0.1738,0.00018,8.08223]
[1780325741446,46.43,71346.36,292.3,-0.17363,0.00018,8.07732]
[1780325741982,46.43,71346.36,292.3,-0.17363,0.00018,8.07732]
[1780325742345,46.43,71339.94,292.3,-0.17475,0.00018,8.10973]
[1780325742674,46.43,71330.12,292.3,-0.17649,0.00018,8.15955]
[1780325748750,46.42,71330.14,292.3,-0.17644,0.00018,8.15817]
[1780325750733,46.41,71329.35,292.3,-0.17656,0.00018,8.16169]
[1780325753425,46.41,71332.8,292.3,-0.17593,0.00018,8.14346]
[1780325755548,46.4,71326.25,292.3,-0.17707,0.00018,8.17597]
[1780325761082,46.39,71325.78,292.3,-0.1771,0.00018,8.17702]
[1780325762484,46.39,71326.7,292.3,-0.17693,0.00018,8.17209]
[1780325766183,46.39,71326.76,292.3,-0.17689,0.00018,8.171]
[1780325771409,46.38,71325.8,292.3,-0.17702,0.00018,8.17456]
[1780325775895,46.37,71324.85,292.3,-0.17714,0.00018,8.17804]
[1780325777432,46.37,71325.09,292.3,-0.17708,0.00018,8.17628]
[1780325777584,46.36,71324.55,292.3,-0.17717,0.00018,8.17875]
[1780325779604,46.36,71316.39,292.3,-0.1786,0.00018,8.21952]
[1780325781250,46.36,71315.3,292.3,-0.1788,0.00018,8.22505]
[1780325784026,46.35,71315.44,292.3,-0.17874,0.00018,8.22335]
[1780325784128,46.35,71313.6,292.3,-0.17904,0.00018,8.23198]
[1780325787263,46.35,71314.31,292.3,-0.1789,0.00018,8.22794]
[1780325787381,46.35,71314.31,292.3,-0.1789,0.00018,8.22794]
[1780325787385,46.34,71318.29,292.3,-0.17818,0.00018,8.20753]
[1780325788081,46.34,71327.12,292.3,-0.1766,0.00018,8.16237]
[1780325793928,46.33,71327.75,292.3,-0.17632,0.00018,8.15046]
[1780325798963,46.32,71326.47,292.3,-0.17651,0.00018,8.15565]
[1780325803998,46.31,71324.57,292.3,-0.1768,0.00018,8.16398]
[1780325809033,46.3,71323.83,292.3,-0.17687,0.00018,8.16608]
[1780325811851,46.3,71323.73,292.3,-0.17688,0.00018,8.16631]
[1780325813061,46.3,71315.24,292.3,-0.17837,0.00018,8.20859]
[1780325814023,46.3,71315.24,292.3,-0.17837,0.00018,8.20859]
[1780325814068,46.29,71315.61,292.3,-0.17829,0.00018,8.20638]
[1780325819102,46.29,71315.8,292.3,-0.17822,0.00018,8.20445]
[1780325824138,46.28,71318.67,292.3,-0.17768,0.00018,8.189]
[1780325829116,46.28,71316.6,292.3,-0.17803,0.00018,8.19881]
[1780325829172,46.28,71317.55,292.3,-0.17785,0.00018,8.1938]
[1780325829899,46.28,71317.55,292.3,-0.17785,0.00018,8.1938]
[1780325835214,46.26,71316.92,292.3,-0.1779,0.00018,8.19514]
[1780325836045,46.26,71316.92,292.3,-0.1779,0.00018,8.19514]
[1780325837749,46.26,71314.55,292.3,-0.1783,0.00018,8.20658]
[1780325841013,46.25,71314.51,292.3,-0.17827,0.00018,8.2058]
[1780325846292,46.24,71311.91,292.3,-0.17867,0.00018,8.2171]
[1780325850532,46.23,71313.6,292.3,-0.17834,0.00018,8.20753]
[1780325851207,46.23,71314.03,292.3,-0.17825,0.00018,8.20503]
[1780325851219,46.23,71314.03,292.3,-0.17825,0.00018,8.20503]
[1780325851327,46.23,71319.59,292.3,-0.17713,0.00018,8.16908]
[1780325852334,46.23,71324.91,292.3,-0.17617,0.00018,8.14172]
[1780325857369,46.22,71324.04,292.3,-0.17629,0.00018,8.14498]
[1780325862404,46.21,71321.78,292.3,-0.17665,0.00018,8.1553]
[1780325864429,46.21,71322.45,292.3,-0.17652,0.00018,8.15163]
[1780325864441,46.21,71322.45,292.3,-0.17652,0.00018,8.15163]
[1780325864522,46.21,71317.78,292.3,-0.17735,0.00018,8.17517]
[1780325869862,46.2,71319.64,292.3,-0.17696,0.00018,8.16428]
[1780325869956,46.2,71319.64,292.3,-0.17696,0.00018,8.16428]
[1780325871893,46.19,71319.11,292.3,-0.17704,0.00018,8.16646]
[1780325871895,46.19,71319.11,292.3,-0.17704,0.00018,8.16646]
[1780325872474,46.19,71329.69,292.3,-0.17515,0.00018,8.11225]
[1780325877509,46.19,71333.77,292.3,-0.17439,0.00018,8.09044]
[1780325878532,46.19,71333.77,292.3,-0.17439,0.00018,8.09044]
[1780325881398,46.18,71334.75,292.3,-0.1742,0.00018,8.08493]
[1780325881877,46.18,71335.1,292.3,-0.17413,0.00018,8.08298]
[1780325882544,46.18,71344.12,292.3,-0.17254,0.00018,8.03674]
[1780325882908,46.18,71344.12,292.3,-0.17254,0.00018,8.03674]
[1780325883551,46.18,71353.37,292.3,-0.17091,0.00017,7.98922]
[1780325886185,46.18,71350.83,292.3,-0.17134,0.00018,8.00187]
[1780325886225,46.18,71350.83,292.3,-0.17134,0.00018,8.00187]
[1780325886572,46.18,71338.76,292.3,-0.17346,0.00018,8.06338]
[1780325891859,46.17,71337.2,292.3,-0.17371,0.00018,8.07074]
[1780325891936,46.17,71341.95,292.3,-0.17287,0.00018,8.04633]
[1780325893232,46.17,71341.95,292.3,-0.17287,0.00018,8.04633]
[1780325893621,46.17,71349.9,292.3,-0.17146,0.00018,8.00546]
[1780325897508,46.17,71349.72,292.3,-0.17149,0.00018,8.00619]
[1780325898596,46.17,71347.43,292.3,-0.17188,0.00018,8.01765]
[1780325903763,46.16,71343.45,292.3,-0.17255,0.00018,8.0372]
[1780325906410,46.16,71343.23,292.3,-0.17258,0.00018,8.03789]
[1780325906419,46.16,71343.23,292.3,-0.17258,0.00018,8.03789]
[1780325906439,46.15,71342.71,292.3,-0.17266,0.00018,8.04012]
[1780325908823,46.15,71338.79,292.3,-0.17334,0.00018,8.06004]
[1780325909360,46.15,71338.79,292.3,-0.17334,0.00018,8.06004]
[1780325915277,46.15,71337.52,292.3,-0.17342,0.00018,8.0583]
[1780325915339,46.15,71337.52,292.3,-0.17342,0.00018,8.0583]
[1780325915462,46.15,71337.93,292.3,-0.17334,0.00018,8.05594]
[1780325916261,46.15,71346.4,292.3,-0.17184,0.00018,8.01243]
[1780325921819,46.14,71347.81,292.3,-0.17156,0.00018,8.00429]
[1780325924262,46.14,71350.37,292.3,-0.17111,0.00018,7.991]
[1780325924264,46.14,71350.37,292.3,-0.17111,0.00018,7.991]
[1780325924487,46.14,71348.65,292.3,-0.1714,0.00018,7.99947]
[1780325925417,46.14,71348.65,292.3,-0.1714,0.00018,7.99947]
[1780325926869,46.14,71350.12,292.3,-0.17114,0.00018,7.9919]
[1780325927255,46.13,71352.4,292.3,-0.17073,0.00017,7.98003]
[1780325929268,46.13,71355.71,292.3,-0.17015,0.00017,7.96295]
[1780325929406,46.13,71361.1,292.3,-0.16921,0.00017,7.93525]
[1780325930310,46.13,71361.1,292.3,-0.16921,0.00017,7.93525]
[1780325930412,46.13,71366.09,292.3,-0.16834,0.00017,7.90947]
[1780325931405,46.13,71366.09,292.3,-0.16834,0.00017,7.90947]
[1780325933458,46.13,71366.09,292.3,-0.16832,0.00017,7.90905]
[1780325933462,46.13,71366.09,292.3,-0.16832,0.00017,7.90905]
[1780325933507,46.13,71366.09,292.3,-0.16832,0.00017,7.90905]
[1780325934246,46.13,71366.13,292.3,-0.16831,0.00017,7.90864]
[1780325934959,46.13,71366.76,292.3,-0.16819,0.00017,7.90521]
[1780325935531,46.13,71373.2,292.3,-0.16707,0.00017,7.87201]
[1780325935908,46.13,71373.2,292.3,-0.16707,0.00017,7.87201]
[1780325938415,46.12,71374.13,292.3,-0.16691,0.00017,7.86707]
[1780325939447,46.12,71374.0,292.3,-0.16692,0.00017,7.8674]
[1780325939883,46.12,71375.44,292.3,-0.16667,0.00017,7.85985]
[1780325941904,46.12,71375.93,292.3,-0.16657,0.00017,7.85702]
[1780325941905,46.12,71375.93,292.3,-0.16657,0.00017,7.85702]
[1780325943402,46.12,71385.89,292.3,-0.16485,0.00017,7.80566]
[1780325945873,46.12,71385.1,292.3,-0.16499,0.00017,7.80963]
[1780325945889,46.12,71385.1,292.3,-0.16499,0.00017,7.80963]
[1780325946685,46.12,71388.44,292.3,-0.16441,0.00017,7.79232]
[1780325947584,46.11,71393.4,292.3,-0.16356,0.00017,7.76669]
[1780325948659,46.11,71393.4,292.3,-0.16356,0.00017,7.76669]
[1780325948238,46.11,71399.11,292.3,-0.16259,0.00017,7.73723]
[1780325948922,46.11,71399.11,292.3,-0.16259,0.00017,7.73723]
[1780325949046,46.11,71399.11,292.3,-0.16259,0.00017,7.73723]
[1780325949322,46.11,71404.59,292.3,-0.16165,0.00017,7.70883]
[1780325950861,46.11,71405.62,292.3,-0.16148,0.00017,7.70353]
[1780325951317,46.11,71405.62,292.3,-0.16148,0.00017,7.70353]
[1780325951507,46.11,71405.62,292.3,-0.16148,0.00017,7.70353]
[1780325951636,46.11,71404.42,292.3,-0.16167,0.00017,7.70922]
[1780325952096,46.11,71404.42,292.3,-0.16167,0.00017,7.70922]
[1780325952499,46.11,71390.75,292.3,-0.16398,0.00017,7.7794]
[1780325953551,46.11,71390.75,292.3,-0.16398,0.00017,7.7794]
[1780325953605,46.11,71390.75,292.3,-0.16398,0.00017,7.7794]
[1780325954412,46.11,71392.65,292.3,-0.16366,0.00017,7.7696]
[1780325954643,46.11,71400.65,292.3,-0.16229,0.00017,7.72831]
[1780325956116,46.1,71405.41,292.3,-0.16145,0.00017,7.70258]
[1780325961483,46.09,71405.36,292.3,-0.16138,0.00017,7.70056]
[1780325962268,46.07,71407.52,292.3,-0.16096,0.00017,7.68757]
[1780325962358,46.07,71407.52,292.3,-0.16096,0.00017,7.68757]
[1780325962580,46.07,71412.36,292.3,-0.16015,0.00017,7.66267]
[1780325963600,46.07,71412.36,292.3,-0.16015,0.00017,7.66267]
[1780325963658,46.07,71417.7,292.3,-0.15924,0.00017,7.63493]
[1780325964617,46.07,71417.7,292.3,-0.15924,0.00017,7.63493]
[1780325964938,46.07,71421.56,292.3,-0.15859,0.00017,7.61491]
[1780325966541,46.07,71423.91,292.3,-0.1582,0.00017,7.60282]
[1780325969115,46.07,71427.02,292.3,-0.15767,0.00017,7.58647]
[1780325969116,46.07,71427.02,292.3,-0.15767,0.00017,7.58647]
[1780325969153,46.07,71420.52,292.3,-0.15875,0.00017,7.61982]
[1780325970928,46.07,71417.03,292.3,-0.15933,0.00017,7.63768]
[1780325976203,46.06,71416.1,292.3,-0.15934,0.00017,7.63418]
[1780325977163,46.06,71416.1,292.3,-0.15934,0.00017,7.63418]
[1780325978140,46.06,71414.2,292.3,-0.15965,0.00017,7.64364]
[1780325978661,46.06,71406.07,292.3,-0.16101,0.00017,7.68531]
[1780325979030,46.06,71406.07,292.3,-0.16101,0.00017,7.68531]
[1780325979291,46.06,71406.07,292.3,-0.16101,0.00017,7.68531]
[1780325979685,46.06,71403.39,292.3,-0.16146,0.00017,7.69902]
[1780325985526,46.04,71405.12,292.3,-0.16108,0.00017,7.68744]
[1780325988553,46.04,71401.2,292.3,-0.16174,0.00017,7.70736]
[1780325988576,46.04,71401.2,292.3,-0.16174,0.00017,7.70736]
[1780325988654,46.04,71401.72,292.3,-0.16165,0.00017,7.70458]
[1780325990982,46.04,71404.16,292.3,-0.16122,0.00017,7.69154]
[1780325991265,46.04,71404.16,292.3,-0.16122,0.00017,7.69154]
[1780325991547,46.04,71404.16,292.3,-0.16122,0.00017,7.69154]
[1780325991556,46.04,71404.16,292.3,-0.16122,0.00017,7.69154]
[1780325991692,46.02,71411.82,292.3,-0.15986,0.00017,7.64979]
[1780325992081,46.02,71411.82,292.3,-0.15986,0.00017,7.64979]
[1780325992321,46.02,71416.99,292.3,-0.15898,0.00017,7.62298]
[1780325993328,46.02,71422.49,292.3,-0.15806,0.00017,7.59451]
[1780325995005,46.02,71426.33,292.3,-0.15742,0.00017,7.57462]
[1780325995382,46.02,71426.33,292.3,-0.15742,0.00017,7.57462]
[1780325995564,46.02,71434.39,292.3,-0.15608,0.00017,7.53302]
[1780325998272,46.02,71438.64,292.3,-0.15537,0.00016,7.51083]
[1780325999648,46.02,71441.9,292.3,-0.15483,0.00016,7.49391]
[1780325999683,46.02,71441.9,292.3,-0.15483,0.00016,7.49391]
[1780325999717,46.02,71445.37,292.3,-0.15425,0.00016,7.47592]
[1780326000550,46.02,71445.37,292.3,-0.15425,0.00016,7.47592]
[1780326000563,46.02,71445.37,292.3,-0.15425,0.00016,7.47592]
[1780326000641,46.01,71453.96,292.3,-0.15284,0.00016,7.43141]
[1780326000751,46.01,71453.96,292.3,-0.15284,0.00016,7.43141]
[1780326000885,46.01,71453.96,292.3,-0.15284,0.00016,7.43141]
[1780326001028,46.01,71453.96,292.3,-0.15284,0.00016,7.43141]
[1780326001135,46.01,71453.96,292.3,-0.15284,0.00016,7.43141]
[1780326001586,46.0,71471.96,292.3,-0.14986,0.00016,7.33666]
[1780326001937,46.0,71471.96,292.3,-0.14986,0.00016,7.33666]
[1780326001961,46.0,71471.96,292.3,-0.14986,0.00016,7.33666]
[1780326002393,46.0,71464.84,292.3,-0.15101,0.00016,7.37326]
[1780326007428,46.0,71460.42,292.3,-0.15171,0.00016,7.39536]
[1780326007835,46.0,71460.42,292.3,-0.15171,0.00016,7.39536]
[1780326007930,46.0,71460.42,292.3,-0.15171,0.00016,7.39536]
[1780326008321,46.0,71460.42,292.3,-0.15171,0.00016,7.39536]
[1780326008436,46.0,71453.78,292.3,-0.15278,0.00016,7.42942]
[1780326009580,46.0,71453.78,292.3,-0.15278,0.00016,7.42942]
[1780326010795,45.99,71450.23,292.3,-0.15335,0.00016,7.44732]
[1780326011435,45.99,71450.23,292.3,-0.15335,0.00016,7.44732]
[1780326011642,45.99,71448.94,292.3,-0.15355,0.00016,7.45374]
[1780326011944,45.99,71448.94,292.3,-0.15355,0.00016,7.45374]
[1780326012636,45.99,71441.0,292.3,-0.15485,0.00016,7.49461]
[1780326014501,45.99,71435.52,292.3,-0.15575,0.00017,7.52259]
[1780326018529,45.99,71442.27,292.3,-0.15462,0.00016,7.4872]
[1780326021126,45.99,71447.01,292.3,-0.15383,0.00016,7.46257]
[1780326026447,45.98,71447.07,292.3,-0.15381,0.00016,7.46189]
[1780326027592,45.98,71440.47,292.3,-0.15489,0.00016,7.49576]
[1780326028279,45.98,71440.47,292.3,-0.15489,0.00016,7.49576]
[1780326033472,45.98,71438.9,292.3,-0.15501,0.00016,7.49583]
[1780326033635,45.98,71450.28,292.3,-0.15314,0.00016,7.43703]
[1780326036326,45.98,71450.27,292.3,-0.15314,0.00016,7.43702]
[1780326039037,45.98,71454.56,292.3,-0.15244,0.00016,7.41481]
[1780326039677,45.98,71454.22,292.3,-0.15249,0.00016,7.41638]
[1780326044713,45.97,71455.2,292.3,-0.1523,0.00016,7.41043]
[1780326046798,45.97,71455.97,292.3,-0.15216,0.00016,7.40612]
[1780326048277,45.97,71456.73,292.3,-0.15204,0.00016,7.40203]
[1780326048319,45.97,71456.73,292.3,-0.15204,0.00016,7.40203]
[1780326048363,45.97,71456.73,292.3,-0.15204,0.00016,7.40203]
[1780326048455,45.97,71456.73,292.3,-0.15204,0.00016,7.40203]
[1780326048501,45.97,71456.73,292.3,-0.15204,0.00016,7.40203]
[1780326049869,45.97,71462.84,292.3,-0.15103,0.00016,7.37022]
[1780326050152,45.97,71462.84,292.3,-0.15103,0.00016,7.37022]
[1780326055645,45.96,71464.79,292.3,-0.15071,0.00016,7.35972]
[1780326056326,45.96,71462.78,292.3,-0.15102,0.00016,7.36986]
[1780326058882,45.96,71464.1,292.3,-0.1508,0.00016,7.36281]
[1780326059875,45.96,71463.75,292.3,-0.15086,0.00016,7.3645]
[1780326060936,45.96,71463.93,292.3,-0.15082,0.00016,7.36334]
[1780326062575,45.96,71462.25,292.3,-0.15109,0.00016,7.372]
[1780326062676,45.96,71455.05,292.3,-0.15225,0.00016,7.40883]
[1780326063131,45.96,71455.05,292.3,-0.15225,0.00016,7.40883]
[1780326064185,45.96,71458.47,292.3,-0.1517,0.00016,7.39119]
[1780326065613,45.96,71462.33,292.3,-0.15106,0.00016,7.37114]
[1780326065654,45.96,71462.33,292.3,-0.15106,0.00016,7.37114]
[1780326065980,45.95,71460.75,292.3,-0.15131,0.00016,7.37902]
[1780326066322,45.95,71460.75,292.3,-0.15131,0.00016,7.37902]
[1780326067719,45.95,71467.96,292.3,-0.15014,0.00016,7.34163]
[1780326068943,45.95,71467.54,292.3,-0.1502,0.00016,7.34371]
[1780326069502,45.95,71467.54,292.3,-0.1502,0.00016,7.34371]
[1780326069699,45.95,71467.54,292.3,-0.1502,0.00016,7.34371]
[1780326070354,45.95,71477.36,292.3,-0.14862,0.00016,7.293]
[1780326071266,45.95,71477.36,292.3,-0.14862,0.00016,7.293]
[1780326071268,45.95,71477.36,292.3,-0.14862,0.00016,7.293]
[1780326071269,45.95,71477.36,292.3,-0.14862,0.00016,7.293]
[1780326071422,45.95,71477.36,292.3,-0.14862,0.00016,7.293]
[1780326071601,45.95,71484.04,292.3,-0.14756,0.00016,7.25883]
[1780326071902,45.95,71491.16,292.3,-0.14643,0.00016,7.22215]
[1780326077056,45.95,71495.72,292.3,-0.14568,0.00016,7.19782]
[1780326079307,45.95,71488.71,292.3,-0.14678,0.00016,7.23346]
[1780326083653,45.92,71496.89,292.3,-0.14537,0.00016,7.18752]
[1780326087008,45.92,71491.0,292.3,-0.14627,0.00016,7.21679]
[1780326092043,45.92,71490.66,292.3,-0.1462,0.00016,7.21078]
[1780326097078,45.91,71491.44,292.3,-0.14606,0.00016,7.20645]
[1780326102113,45.91,71495.4,292.3,-0.14543,0.00016,7.1858]
[1780326107836,45.91,71493.47,292.3,-0.14573,0.00016,7.19556]
[1780326109621,45.91,71494.92,292.3,-0.1455,0.00016,7.18796]
[1780326109830,45.91,71504.25,292.3,-0.14403,0.00016,7.14015]
[1780326111125,45.91,71508.17,292.3,-0.14343,0.00016,7.12051]
[1780326114659,45.93,71515.97,292.3,-0.14228,0.00016,7.08243]
[1780326119872,45.93,71513.48,292.3,-0.14268,0.00016,7.0957]
[1780326124269,45.95,71516.2,292.3,-0.14238,0.00016,7.08586]
[1780326124827,45.95,71500.15,292.3,-0.1449,0.00016,7.16853]
[1780326126359,45.95,71505.3,292.3,-0.14409,0.00016,7.142]
[1780326130387,45.95,71512.16,292.3,-0.14301,0.00016,7.10678]
[1780326131125,45.95,71512.16,292.3,-0.14301,0.00016,7.10678]
[1780326132929,45.95,71515.11,292.3,-0.14256,0.00016,7.0917]
[1780326133725,45.95,71515.11,292.3,-0.14256,0.00016,7.0917]
[1780326133744,45.95,71521.63,292.3,-0.14154,0.00016,7.05816]
[1780326134337,45.95,71527.23,292.3,-0.14068,0.00015,7.02939]
[1780326136711,45.95,71529.15,292.3,-0.14036,0.00015,7.01901]
[1780326136789,45.95,71529.15,292.3,-0.14036,0.00015,7.01901]
[1780326136875,45.95,71535.86,292.3,-0.13933,0.00015,6.98444]
[1780326137153,45.95,71535.86,292.3,-0.13933,0.00015,6.98444]
[1780326137357,45.95,71535.86,292.3,-0.13933,0.00015,6.98444]
[1780326137594,45.95,71535.86,292.3,-0.13933,0.00015,6.98444]
[1780326137688,45.95,71535.86,292.3,-0.13933,0.00015,6.98444]
[1780326137728,45.95,71535.86,292.3,-0.13933,0.00015,6.98444]
[1780326137892,45.95,71549.21,292.3,-0.13729,0.00015,6.91602]
[1780326138212,45.95,71549.21,292.3,-0.13729,0.00015,6.91602]
[1780326138490,45.95,71549.21,292.3,-0.13729,0.00015,6.91602]
[1780326138907,45.95,71549.21,292.3,-0.13729,0.00015,6.91602]
[1780326139301,45.95,71549.34,292.3,-0.13727,0.00015,6.91536]
[1780326139716,45.95,71539.0,292.3,-0.13885,0.00015,6.96824]
[1780326139961,45.95,71539.0,292.3,-0.13885,0.00015,6.96824]
[1780326139961,45.95,71539.0,292.3,-0.13885,0.00015,6.96824]
[1780326140028,45.95,71539.0,292.3,-0.13885,0.00015,6.96824]
[1780326140229,45.95,71539.0,292.3,-0.13885,0.00015,6.96824]
[1780326140329,45.95,71539.0,292.3,-0.13885,0.00015,6.96824]
[1780326142286,45.95,71538.38,292.3,-0.13894,0.00015,6.97132]
[1780326142479,45.95,71539.4,292.3,-0.13878,0.00015,6.96587]
[1780326142994,45.95,71539.4,292.3,-0.13878,0.00015,6.96587]
[1780326143401,45.95,71539.37,292.3,-0.13878,0.00015,6.96603]
[1780326147430,45.95,71544.77,292.3,-0.13794,0.00015,6.93793]
[1780326148865,45.95,71544.77,292.3,-0.13794,0.00015,6.93793]
[1780326149910,45.95,71541.27,292.3,-0.13848,0.00015,6.95582]
[1780326149942,45.95,71541.27,292.3,-0.13848,0.00015,6.95582]
[1780326149694,45.95,71541.75,292.3,-0.1384,0.00015,6.95339]
[1780326150893,45.95,71529.59,292.3,-0.14027,0.00015,7.01581]
[1780326151363,45.95,71529.59,292.3,-0.14027,0.00015,7.01581]
[1780326151622,45.95,71529.59,292.3,-0.14027,0.00015,7.01581]
[1780326153062,45.95,71522.0,292.3,-0.14133,0.00015,7.0475]
[1780326155542,45.95,71522.98,292.3,-0.14117,0.00015,7.0424]
[1780326156215,45.95,71522.92,292.3,-0.14118,0.00015,7.04268]
[1780326156493,45.95,71517.87,292.3,-0.14201,0.00016,7.07012]
[1780326157210,45.95,71517.87,292.3,-0.14201,0.00016,7.07012]
[1780326157281,45.95,71517.87,292.3,-0.14201,0.00016,7.07012]
[1780326157500,45.95,71507.37,292.3,-0.14365,0.00016,7.12412]
[1780326161889,45.96,71504.31,292.3,-0.14413,0.00016,7.14005]
[1780326163428,45.96,71504.49,292.3,-0.14411,0.00016,7.13914]
[1780326163858,45.96,71504.49,292.3,-0.14411,0.00016,7.13914]
[1780326165557,45.96,71512.04,292.3,-0.14293,0.00016,7.10036]
[1780326170592,45.96,71499.23,292.3,-0.14495,0.00016,7.16659]
[1780326175627,45.96,71496.02,292.3,-0.14545,0.00016,7.18292]
[1780326178648,45.96,71501.59,292.3,-0.14457,0.00016,7.15416]
[1780326179655,45.96,71509.35,292.3,-0.14335,0.00016,7.11423]
[1780326180071,45.96,71509.35,292.3,-0.14335,0.00016,7.11423]
[1780326180087,45.96,71509.35,292.3,-0.14335,0.00016,7.11423]
[1780326181125,45.96,71513.99,292.3,-0.14262,0.00016,7.09042]
[1780326181244,45.96,71513.99,292.3,-0.14262,0.00016,7.09042]
[1780326181260,45.96,71513.99,292.3,-0.14262,0.00016,7.09042]
[1780326181283,45.96,71513.99,292.3,-0.14262,0.00016,7.09042]
[1780326181863,45.96,71518.8,292.3,-0.14187,0.00016,7.0656]
[1780326187682,45.95,71520.12,292.3,-0.14166,0.00016,7.05853]
[1780326187784,45.95,71520.12,292.3,-0.14166,0.00016,7.05853]
[1780326187798,45.95,71520.12,292.3,-0.14166,0.00016,7.05853]
[1780326188782,45.95,71520.17,292.3,-0.14165,0.00016,7.05821]
[1780326188786,45.95,71520.17,292.3,-0.14165,0.00016,7.05821]
[1780326190733,45.95,71510.45,292.3,-0.14316,0.00016,7.108]
[1780326194356,45.95,71514.62,292.3,-0.1425,0.00016,7.08618]
[1780326194761,45.95,71520.6,292.3,-0.14156,0.00016,7.05534]
[1780326195313,45.95,71520.6,292.3,-0.14156,0.00016,7.05534]
[1780326195862,45.95,71520.6,292.3,-0.14156,0.00016,7.05534]
[1780326196244,45.95,71522.28,292.3,-0.1413,0.00015,7.04648]
[1780326196868,45.95,71522.28,292.3,-0.1413,0.00015,7.04648]
[1780326197065,45.95,71524.37,292.3,-0.14097,0.00015,7.03569]
[1780326197782,45.95,71525.1,292.3,-0.14085,0.00015,7.03174]
[1780326199247,45.95,71524.57,292.3,-0.14093,0.00015,7.03426]
[1780326201389,45.94,71527.19,292.3,-0.14051,0.00015,7.02039]
[1780326201969,45.94,71528.5,292.3,-0.1403,0.00015,7.01347]
[1780326202331,45.94,71528.5,292.3,-0.1403,0.00015,7.01347]
[1780326203090,45.94,71528.64,292.3,-0.14028,0.00015,7.01275]
[1780326203824,45.94,71527.79,292.3,-0.14041,0.00015,7.01694]
[1780326204082,45.94,71527.79,292.3,-0.14041,0.00015,7.01694]
[1780326204907,45.94,71530.32,292.3,-0.14002,0.00015,7.00393]
[1780326205628,45.94,71530.32,292.3,-0.14002,0.00015,7.00393]
[1780326205841,45.94,71536.3,292.3,-0.1391,0.00015,6.97323]
[1780326206138,45.94,71536.3,292.3,-0.1391,0.00015,6.97323]
[1780326206844,45.94,71532.94,292.3,-0.13962,0.00015,6.99053]
[1780326207841,45.94,71532.94,292.3,-0.13962,0.00015,6.99053]
[1780326207854,45.94,71530.67,292.3,-0.13997,0.00015,7.00221]
[1780326209868,45.94,71525.49,292.3,-0.14076,0.00015,7.02847]
[1780326211056,45.94,71524.27,292.3,-0.14094,0.00015,7.03454]
[1780326211881,45.94,71523.64,292.3,-0.14092,0.00015,7.03035]
[1780326212679,45.94,71523.64,292.3,-0.14092,0.00015,7.03035]
[1780326212889,45.94,71526.19,292.3,-0.14052,0.00015,7.01722]
[1780326217749,45.93,71528.09,292.3,-0.14021,0.00015,7.00673]
[1780326222959,45.93,71530.34,292.3,-0.13983,0.00015,6.99419]
[1780326226328,45.93,71530.75,292.3,-0.13976,0.00015,6.9916]
[1780326226987,45.93,71520.62,292.3,-0.14132,0.00016,7.04368]
[1780326227994,45.92,71515.39,292.3,-0.14212,0.00016,7.07009]
[1780326228866,45.92,71515.39,292.3,-0.14212,0.00016,7.07009]
[1780326230591,45.92,71510.72,292.3,-0.14285,0.00016,7.09403]
[1780326230676,45.92,71510.72,292.3,-0.14285,0.00016,7.09403]
[1780326231125,45.92,71507.03,292.3,-0.14342,0.00016,7.11276]
[1780326231226,45.92,71504.72,292.3,-0.14378,0.00016,7.12465]
[1780326233121,45.92,71504.01,292.3,-0.14389,0.00016,7.12832]
[1780326233520,45.92,71504.01,292.3,-0.14389,0.00016,7.12832]
[1780326233528,45.92,71504.29,292.3,-0.14385,0.00016,7.1269]
[1780326234118,45.92,71504.29,292.3,-0.14385,0.00016,7.1269]
[1780326234348,45.92,71504.29,292.3,-0.14385,0.00016,7.1269]
[1780326234708,45.92,71501.51,292.3,-0.14428,0.00016,7.14121]
[1780326235861,45.92,71495.3,292.3,-0.14526,0.00016,7.17314]
[1780326236657,45.92,71485.92,292.3,-0.14675,0.00016,7.22136]
[1780326237057,45.92,71480.55,292.3,-0.1476,0.00016,7.24905]
[1780326238790,45.92,71471.64,292.3,-0.14902,0.00016,7.29463]
[1780326239970,45.92,71462.69,292.3,-0.15046,0.00016,7.34065]
[1780326240849,45.91,71456.93,292.3,-0.15133,0.00016,7.36843]
[1780326242546,45.9,71472.72,292.3,-0.14877,0.00016,7.28643]
[1780326248143,45.86,71477.46,292.3,-0.1478,0.00016,7.25527]
[1780326251766,45.83,71485.81,292.3,-0.1463,0.00016,7.20653]
[1780326256563,45.81,71490.71,292.3,-0.1454,0.00016,7.17716]
[1780326262626,45.8,71492.05,292.3,-0.14516,0.00016,7.16932]
[1780326264521,45.79,71480.11,292.3,-0.14702,0.00016,7.22991]
[1780326265991,45.79,71480.11,292.3,-0.14702,0.00016,7.22991]
[1780326265757,45.79,71487.78,292.3,-0.14576,0.00016,7.18898]
[1780326266276,45.79,71487.78,292.3,-0.14576,0.00016,7.18898]
[1780326267043,45.79,71505.92,292.3,-0.14289,0.00016,7.09516]
[1780326267204,45.79,71505.92,292.3,-0.14289,0.00016,7.09516]
[1780326267298,45.79,71505.92,292.3,-0.14289,0.00016,7.09516]
[1780326267775,45.79,71505.92,292.3,-0.14289,0.00016,7.09516]
[1780326267936,45.79,71493.92,292.3,-0.14478,0.00016,7.15711]
[1780326269196,45.79,71494.15,292.3,-0.14475,0.00016,7.1559]
[1780326269747,45.79,71496.87,292.3,-0.14431,0.00016,7.14167]
[1780326270087,45.79,71496.87,292.3,-0.14431,0.00016,7.14167]
[1780326271443,45.78,71497.31,292.3,-0.14424,0.00016,7.13922]
[1780326272279,45.78,71498.14,292.3,-0.14398,0.00016,7.12737]
[1780326274732,45.78,71504.1,292.3,-0.14304,0.00016,7.09629]
[1780326279753,45.77,71506.42,292.3,-0.14262,0.00016,7.0825]
[1780326284823,45.76,71507.77,292.3,-0.14237,0.00016,7.07426]
[1780326288425,45.76,71499.71,292.3,-0.14361,0.00016,7.11512]
[1780326293462,45.74,71502.01,292.3,-0.14313,0.00016,7.09907]
[1780326296824,45.73,71501.92,292.3,-0.14312,0.00016,7.09898]
[1780326301124,45.73,71497.62,292.3,-0.14377,0.00016,7.12027]
[1780326301518,45.73,71498.49,292.3,-0.14363,0.00016,7.11564]
[1780326304058,45.73,71466.04,292.3,-0.14883,0.00016,7.28419]
[1780326304750,45.73,71466.04,292.3,-0.14883,0.00016,7.28419]
[1780326305006,45.73,71438.78,292.3,-0.15327,0.00016,7.4253]
[1780326305168,45.73,71438.78,292.3,-0.15327,0.00016,7.4253]
[1780326305707,45.73,71438.78,292.3,-0.15327,0.00016,7.4253]
[1780326305736,45.73,71438.78,292.3,-0.15327,0.00016,7.4253]
[1780326305805,45.73,71438.78,292.3,-0.15327,0.00016,7.4253]
[1780326305865,45.73,71438.78,292.3,-0.15327,0.00016,7.4253]
[1780326306160,45.7,71439.59,292.3,-0.15301,0.00016,7.41705]
[1780326306923,45.7,71439.59,292.3,-0.15301,0.00016,7.41705]
[1780326306936,45.7,71439.59,292.3,-0.15301,0.00016,7.41705]
[1780326307358,45.68,71442.16,292.3,-0.15246,0.00016,7.39979]
[1780326308065,45.68,71453.31,292.3,-0.15063,0.00016,7.34161]
[1780326313985,45.67,71449.14,292.3,-0.15127,0.00016,7.36202]
[1780326316432,45.67,71456.45,292.3,-0.15006,0.00016,7.32329]
[1780326321900,45.66,71462.55,292.3,-0.14903,0.00016,7.29062]
[1780326323749,45.66,71468.21,292.3,-0.1481,0.00016,7.26069]
[1780326327090,45.65,71461.16,292.3,-0.14923,0.00016,7.29686]
[1780326333052,45.65,71460.66,292.3,-0.14917,0.00016,7.29121]
[1780326333819,45.65,71448.69,292.3,-0.15111,0.00016,7.35312]
[1780326338854,45.64,71453.0,292.3,-0.15037,0.00016,7.32965]
[1780326340923,45.64,71459.07,292.3,-0.14937,0.00016,7.29769]
[1780326346910,45.63,71461.48,292.3,-0.14895,0.00016,7.28418]
[1780326351945,45.63,71457.7,292.3,-0.14954,0.00016,7.30305]
[1780326356980,45.62,71458.61,292.3,-0.14936,0.00016,7.29734]
[1780326357987,45.62,71464.49,292.3,-0.14841,0.00016,7.26664]
[1780326362993,45.62,71463.59,292.3,-0.14853,0.00016,7.27078]
[1780326363035,45.62,71481.87,292.3,-0.14559,0.00016,7.17576]
[1780326363270,45.62,71481.87,292.3,-0.14559,0.00016,7.17576]
[1780326364066,45.62,71482.02,292.3,-0.14556,0.00016,7.17479]
[1780326364268,45.62,71482.02,292.3,-0.14556,0.00016,7.17479]
[1780326365049,45.62,71476.66,292.3,-0.14642,0.00016,7.2026]
[1780326369077,45.62,71464.43,292.3,-0.14838,0.00016,7.26582]
[1780326374112,45.61,71462.69,292.3,-0.14864,0.00016,7.27409]
[1780326378140,45.61,71472.83,292.3,-0.14699,0.00016,7.22092]
[1780326379147,45.61,71478.35,292.3,-0.1461,0.00016,7.1922]
[1780326380154,45.61,71484.96,292.3,-0.14504,0.00016,7.15787]
[1780326381123,45.61,71484.96,292.3,-0.14504,0.00016,7.15787]
[1780326381161,45.61,71485.68,292.3,-0.14493,0.00016,7.15415]
[1780326383178,45.61,71499.3,292.3,-0.14277,0.00016,7.08321]
[1780326385192,45.61,71493.68,292.3,-0.14365,0.00016,7.11224]
[1780326390227,45.59,71488.87,292.3,-0.14432,0.00016,7.13424]
[1780326392757,45.58,71495.26,292.3,-0.14315,0.00016,7.09223]
[1780326397211,45.58,71500.48,292.3,-0.14232,0.00016,7.06496]
[1780326397651,45.58,71500.48,292.3,-0.14232,0.00016,7.06496]
[1780326399239,45.58,71503.38,292.3,-0.14187,0.00016,7.0499]
[1780326401187,45.58,71514.28,292.3,-0.14015,0.00016,6.99298]
[1780326401482,45.58,71514.28,292.3,-0.14015,0.00016,6.99298]
[1780326401782,45.58,71525.56,292.3,-0.1384,0.00015,6.93457]
[1780326406905,45.58,71521.79,292.3,-0.13898,0.00015,6.95398]
[1780326413158,45.57,71521.82,292.3,-0.13897,0.00015,6.95362]
[1780326416933,45.57,71514.74,292.3,-0.14006,0.00016,6.98992]
[1780326422796,45.57,71514.5,292.3,-0.14008,0.00016,6.99072]
[1780326423083,45.57,71514.5,292.3,-0.14008,0.00016,6.99072]
[1780326424037,45.57,71508.17,292.3,-0.14106,0.00016,7.02326]
[1780326425359,45.57,71506.03,292.3,-0.1414,0.00016,7.03436]
[1780326425861,45.55,71496.84,292.3,-0.14277,0.00016,7.07954]
[1780326426846,45.55,71496.84,292.3,-0.14277,0.00016,7.07954]
[1780326427975,45.55,71479.84,292.3,-0.14546,0.00016,7.16752]
[1780326429005,45.55,71479.84,292.3,-0.14546,0.00016,7.16752]
[1780326429093,45.55,71479.46,292.3,-0.14551,0.00016,7.16932]
[1780326431184,45.55,71470.49,292.3,-0.14695,0.00016,7.21585]
[1780326431570,45.55,71475.52,292.3,-0.14614,0.00016,7.18971]
[1780326437559,45.55,71477.09,292.3,-0.14589,0.00016,7.18141]
[1780326439988,45.55,71490.23,292.3,-0.14379,0.00016,7.11322]
[1780326440998,45.55,71490.23,292.3,-0.14379,0.00016,7.11322]
[1780326441128,45.55,71490.23,292.3,-0.14379,0.00016,7.11322]
[1780326441192,45.55,71496.2,292.3,-0.14285,0.00016,7.08236]
[1780326442137,45.55,71496.2,292.3,-0.14285,0.00016,7.08236]
[1780326442161,45.55,71496.2,292.3,-0.14285,0.00016,7.08236]
[1780326442173,45.55,71496.2,292.3,-0.14285,0.00016,7.08236]
[1780326442775,45.54,71500.11,292.3,-0.14218,0.00016,7.06015]
[1780326442817,45.53,71506.32,292.3,-0.14116,0.00016,7.02648]
[1780326444175,45.53,71513.47,292.3,-0.14004,0.00016,6.98931]
[1780326444964,45.53,71523.87,292.3,-0.13843,0.00015,6.93533]
[1780326450685,45.53,71521.38,292.3,-0.13881,0.00015,6.94816]
[1780326458202,45.53,71524.85,292.3,-0.13815,0.00015,6.92261]
[1780326457699,45.53,71530.5,292.3,-0.13728,0.00015,6.89336]
[1780326461727,45.53,71523.75,292.3,-0.13832,0.00015,6.92842]
[1780326466156,45.53,71532.33,292.3,-0.13699,0.00015,6.88354]
[1780326472202,45.53,71528.1,292.3,-0.13765,0.00015,6.90561]
[1780326477660,45.53,71530.55,292.3,-0.13728,0.00015,6.89317]
[1780326477814,45.53,71530.55,292.3,-0.13728,0.00015,6.89317]
[1780326479834,45.53,71536.22,292.3,-0.13641,0.00015,6.86393]
[1780326479953,45.53,71536.22,292.3,-0.13641,0.00015,6.86393]
[1780326480015,45.53,71537.54,292.3,-0.13621,0.00015,6.85718]
[1780326480457,45.53,71537.54,292.3,-0.13621,0.00015,6.85718]
[1780326480459,45.53,71537.54,292.3,-0.13621,0.00015,6.85718]
[1780326480861,45.52,71543.21,292.3,-0.13531,0.00015,6.82679]
[1780326481710,45.52,71543.21,292.3,-0.13531,0.00015,6.82679]
[1780326482122,45.52,71543.21,292.3,-0.13531,0.00015,6.82679]
[1780326482976,45.52,71541.9,292.3,-0.13551,0.00015,6.83349]
[1780326484102,45.52,71550.01,292.3,-0.13427,0.00015,6.79146]
[1780326489367,45.52,71550.09,292.3,-0.13426,0.00015,6.79098]
[1780326489374,45.52,71550.09,292.3,-0.13426,0.00015,6.79098]
[1780326489377,45.52,71550.09,292.3,-0.13426,0.00015,6.79098]
[1780326490138,45.52,71550.09,292.3,-0.13426,0.00015,6.79098]
[1780326490979,45.52,71553.94,292.3,-0.13368,0.00015,6.77109]
[1780326491051,45.52,71556.46,292.3,-0.1333,0.00015,6.7581]
[1780326496973,45.52,71558.49,292.3,-0.13297,0.00015,6.74674]
[1780326499949,45.52,71558.77,292.3,-0.13292,0.00015,6.74501]
[1780326499994,45.52,71566.92,292.3,-0.13169,0.00015,6.70286]
[1780326500696,45.52,71566.92,292.3,-0.13169,0.00015,6.70286]
[1780326506036,45.51,71556.58,292.3,-0.1332,0.00015,6.75471]
[1780326509498,45.5,71554.96,292.3,-0.13343,0.00015,6.76259]
[1780326509549,45.5,71554.96,292.3,-0.13343,0.00015,6.76259]
[1780326510065,45.5,71544.37,292.3,-0.13503,0.00015,6.81711]
[1780326511050,45.5,71544.37,292.3,-0.13503,0.00015,6.81711]
[1780326511151,45.49,71541.76,292.3,-0.13524,0.00015,6.82078]
[1780326513672,45.48,71540.88,292.3,-0.13534,0.00015,6.82398]
[1780326513684,45.48,71540.88,292.3,-0.13534,0.00015,6.82398]
[1780326513694,45.48,71540.88,292.3,-0.13534,0.00015,6.82398]
[1780326514221,45.48,71540.88,292.3,-0.13534,0.00015,6.82398]
[1780326514322,45.48,71540.88,292.3,-0.13534,0.00015,6.82398]
[1780326514278,45.48,71524.16,292.3,-0.1379,0.00015,6.91054]
[1780326515235,45.48,71521.19,292.3,-0.13834,0.00015,6.92526]
[1780326515724,45.48,71521.19,292.3,-0.13834,0.00015,6.92526]
[1780326518257,45.48,71514.95,292.3,-0.13931,0.00016,6.95758]
[1780326518595,45.48,71514.95,292.3,-0.13931,0.00016,6.95758]
[1780326518796,45.48,71514.95,292.3,-0.13931,0.00016,6.95758]
[1780326519136,45.48,71506.7,292.3,-0.14059,0.00016,7.00033]
[1780326520046,45.48,71506.7,292.3,-0.14059,0.00016,7.00033]
[1780326520778,45.48,71504.15,292.3,-0.14099,0.00016,7.01345]
[1780326522829,45.48,71503.8,292.3,-0.14103,0.00016,7.01501]
[1780326524885,45.47,71503.85,292.3,-0.14102,0.00016,7.01448]
[1780326534324,45.47,71502.56,292.3,-0.14119,0.00016,7.01997]
[1780326534376,45.47,71502.68,292.3,-0.14116,0.00016,7.0192]
[1780326535251,45.47,71496.04,292.3,-0.1422,0.00016,7.05356]
[1780326540286,45.46,71499.49,292.3,-0.14163,0.00016,7.03475]
[1780326544314,45.46,71494.44,292.3,-0.14241,0.00016,7.06029]
[1780326544385,45.46,71494.44,292.3,-0.14241,0.00016,7.06029]
[1780326544734,45.46,71494.44,292.3,-0.14241,0.00016,7.06029]
[1780326545321,45.46,71484.31,292.3,-0.14401,0.00016,7.11289]
[1780326546328,45.46,71493.87,292.3,-0.14249,0.00016,7.06299]
[1780326549905,45.45,71490.53,292.3,-0.14301,0.00016,7.08005]
[1780326550356,45.45,71484.94,292.3,-0.14389,0.00016,7.10901]
[1780326551361,45.45,71484.94,292.3,-0.14389,0.00016,7.10901]
[1780326551993,45.45,71486.44,292.3,-0.14365,0.00016,7.10095]
[1780326552370,45.45,71479.12,292.3,-0.14481,0.00016,7.1389]
[1780326552771,45.45,71479.12,292.3,-0.14481,0.00016,7.1389]
[1780326555322,45.45,71478.54,292.3,-0.14489,0.00016,7.1416]
[1780326561243,45.44,71477.23,292.3,-0.14508,0.00016,7.14755]
[1780326562915,45.44,71477.16,292.3,-0.14507,0.00016,7.1474]
[1780326564010,45.44,71476.37,292.3,-0.14519,0.00016,7.15134]
[1780326564075,45.44,71471.79,292.3,-0.14592,0.00016,7.17498]
[1780326566757,45.44,71473.32,292.3,-0.14567,0.00016,7.16698]
[1780326571505,45.44,71466.14,292.3,-0.14671,0.00016,7.19699]
[1780326576541,45.44,71466.25,292.3,-0.14669,0.00016,7.19626]
[1780326581146,45.44,71461.06,292.3,-0.14752,0.00016,7.22311]
[1780326586753,45.43,71459.44,292.3,-0.14778,0.00016,7.23124]
[1780326592653,45.43,71460.47,292.3,-0.14759,0.00016,7.22528]
[1780326597688,45.43,71460.63,292.3,-0.14755,0.00016,7.22404]
[1780326602698,45.43,71461.86,292.3,-0.14734,0.00016,7.21724]
[1780326605552,45.43,71467.17,292.3,-0.14648,0.00016,7.18943]
[1780326607596,45.43,71476.13,292.3,-0.14504,0.00016,7.14274]
[1780326609505,45.43,71472.96,292.3,-0.14555,0.00016,7.15934]
[1780326610008,45.43,71471.99,292.3,-0.1457,0.00016,7.16424]
[1780326614282,45.42,71472.19,292.3,-0.14566,0.00016,7.16285]
[1780326614429,45.42,71472.01,292.3,-0.14568,0.00016,7.16345]
[1780326614807,45.42,71466.33,292.3,-0.14659,0.00016,7.19305]
[1780326619843,45.42,71467.08,292.3,-0.14647,0.00016,7.18904]
[1780326621124,45.42,71467.08,292.3,-0.14647,0.00016,7.18904]
[1780326621126,45.42,71467.08,292.3,-0.14647,0.00016,7.18904]
[1780326621215,45.42,71466.66,292.3,-0.14654,0.00016,7.19118]
[1780326621857,45.42,71472.2,292.3,-0.14564,0.00016,7.1623]
[1780326626892,45.42,71473.21,292.3,-0.14546,0.00016,7.15618]
[1780326630920,45.41,71478.55,292.3,-0.14458,0.00016,7.12773]
[1780326634951,45.41,71487.2,292.3,-0.14307,0.00016,7.07481]
[1780326639129,45.41,71485.45,292.3,-0.14334,0.00016,7.08367]
[1780326643058,45.41,71480.54,292.3,-0.14411,0.00016,7.10886]
[1780326644837,45.4,71480.52,292.3,-0.14411,0.00016,7.10884]
[1780326645470,45.4,71467.84,292.3,-0.14614,0.00016,7.17482]
[1780326650273,45.4,71466.96,292.3,-0.14627,0.00016,7.17875]
[1780326650311,45.4,71464.66,292.3,-0.14663,0.00016,7.19057]
[1780326651063,45.4,71459.05,292.3,-0.14754,0.00016,7.21983]
[1780326656354,45.4,71457.7,292.3,-0.14775,0.00016,7.22662]
[1780326659120,45.4,71467.8,292.3,-0.14611,0.00016,7.17371]
[1780326662141,45.4,71461.35,292.3,-0.14715,0.00016,7.20737]
[1780326667176,45.4,71459.48,292.3,-0.14745,0.00016,7.21691]
[1780326672211,45.39,71457.73,292.3,-0.14773,0.00016,7.22577]
[1780326673441,45.39,71457.73,292.3,-0.14773,0.00016,7.22577]
[1780326673604,45.39,71453.94,292.3,-0.14834,0.00016,7.24549]
[1780326678410,45.39,71424.72,292.3,-0.15314,0.00017,7.39765]
[1780326678585,45.39,71424.72,292.3,-0.15314,0.00017,7.39765]
[1780326678865,45.39,71424.72,292.3,-0.15314,0.00017,7.39765]
[1780326678914,45.39,71424.72,292.3,-0.15314,0.00017,7.39765]
[1780326679117,45.39,71424.72,292.3,-0.15314,0.00017,7.39765]
[1780326679474,45.39,71403.39,292.3,-0.1567,0.00017,7.50874]
[1780326679535,45.39,71403.39,292.3,-0.1567,0.00017,7.50874]
[1780326680442,45.39,71397.41,292.3,-0.15771,0.00017,7.53968]
[1780326681202,45.39,71397.41,292.3,-0.15771,0.00017,7.53968]
[1780326681305,45.39,71397.41,292.3,-0.15771,0.00017,7.53968]
[1780326681334,45.38,71391.89,292.3,-0.15863,0.00017,7.5682]
[1780326681788,45.38,71391.89,292.3,-0.15863,0.00017,7.5682]
[1780326682445,45.38,71392.86,292.3,-0.15846,0.00017,7.56296]
[1780326683410,45.38,71387.77,292.3,-0.15933,0.00017,7.58938]
[1780326683732,45.38,71387.77,292.3,-0.15933,0.00017,7.58938]
[1780326687332,45.38,71385.9,292.3,-0.15963,0.00017,7.5985]
[1780326693364,45.37,71387.85,292.3,-0.15913,0.00017,7.57943]
[1780326697393,45.36,71374.58,292.3,-0.16138,0.00017,7.64799]
[1780326697606,45.36,71374.58,292.3,-0.16138,0.00017,7.64799]
[1780326698981,45.36,71374.89,292.3,-0.16132,0.00017,7.64609]
[1780326699545,45.36,71371.23,292.3,-0.16194,0.00017,7.66495]
[1780326700414,45.36,71370.52,292.3,-0.16206,0.00017,7.6686]
[1780326702111,45.36,71370.88,292.4,-0.162,0.00017,7.66667]
[1780326702178,45.36,71370.88,292.4,-0.162,0.00017,7.66667]
[1780326702242,45.36,71370.88,292.4,-0.162,0.00017,7.66667]
[1780326702533,45.36,71369.24,292.4,-0.16228,0.00017,7.67518]
[1780326702881,45.36,71369.24,292.4,-0.16228,0.00017,7.67518]
[1780326703268,45.36,71369.24,292.4,-0.16228,0.00017,7.67518]
[1780326703435,45.36,71358.67,292.4,-0.16411,0.00017,7.73021]
[1780326704205,45.36,71358.67,292.4,-0.16411,0.00017,7.73021]
[1780326704488,45.36,71352.95,292.4,-0.16511,0.00018,7.75998]
[1780326705450,45.36,71338.99,292.4,-0.16756,0.00018,7.83273]
[1780326706071,45.36,71338.99,292.4,-0.16756,0.00018,7.83273]
[1780326706457,45.36,71333.87,292.4,-0.16846,0.00018,7.85923]
[1780326706926,45.36,71333.87,292.4,-0.16846,0.00018,7.85923]
[1780326707794,45.35,71335.84,292.4,-0.16811,0.00018,7.84874]
[1780326708343,45.35,71335.84,292.4,-0.16811,0.00018,7.84874]
[1780326708444,45.35,71335.84,292.4,-0.16811,0.00018,7.84874]
[1780326709479,45.35,71343.43,292.4,-0.16675,0.00018,7.80867]
[1780326710099,45.35,71343.43,292.4,-0.16675,0.00018,7.80867]
[1780326710486,45.35,71350.82,292.4,-0.16544,0.00018,7.76991]
[1780326715490,45.35,71354.8,292.4,-0.16473,0.00017,7.74862]
[1780326721541,45.34,71355.42,292.4,-0.1646,0.00017,7.74485]
[1780326722609,45.34,71360.72,292.4,-0.16367,0.00017,7.71689]
[1780326723435,45.34,71367.84,292.4,-0.16243,0.00017,7.67965]
[1780326726414,45.34,71366.73,292.4,-0.16262,0.00017,7.68542]
[1780326726486,45.34,71348.99,292.4,-0.16571,0.00018,7.77794]
[1780326726969,45.34,71348.99,292.4,-0.16571,0.00018,7.77794]
[1780326727136,45.34,71348.99,292.4,-0.16571,0.00018,7.77794]
[1780326727306,45.34,71348.99,292.4,-0.16571,0.00018,7.77794]
[1780326727386,45.34,71339.95,292.4,-0.1673,0.00018,7.82493]
[1780326727982,45.34,71339.95,292.4,-0.1673,0.00018,7.82493]
[1780326728371,45.34,71330.19,292.4,-0.16903,0.00018,7.87583]
[1780326729182,45.34,71340.91,292.4,-0.16712,0.00018,7.81968]
[1780326734796,45.33,71343.14,292.4,-0.1667,0.00018,7.80726]
[1780326736161,45.33,71343.5,292.4,-0.16663,0.00018,7.80501]
[1780326736499,45.33,71358.18,292.4,-0.16405,0.00017,7.72822]
[1780326736721,45.33,71358.18,292.4,-0.16405,0.00017,7.72822]
[1780326736822,45.33,71361.69,292.4,-0.16344,0.00017,7.70987]
[1780326739657,45.33,71360.19,292.4,-0.16368,0.00017,7.71709]
[1780326740149,45.33,71360.19,292.4,-0.16368,0.00017,7.71709]
[1780326740365,45.33,71360.19,292.4,-0.16368,0.00017,7.71709]
[1780326740404,45.33,71366.18,292.4,-0.16263,0.00017,7.68559]
[1780326745736,45.32,71367.64,292.4,-0.16235,0.00017,7.67719]
[1780326750771,45.32,71370.38,292.4,-0.16185,0.00017,7.66202]
[1780326756210,45.31,71366.29,292.4,-0.16242,0.00017,7.67545]
[1780326756285,45.31,71360.82,292.4,-0.16336,0.00017,7.70371]
[1780326758421,45.31,71362.82,292.4,-0.16301,0.00017,7.69306]
[1780326758478,45.31,71370.23,292.4,-0.16172,0.00017,7.65416]
[1780326758627,45.31,71370.23,292.4,-0.16172,0.00017,7.65416]
[1780326758764,45.31,71370.23,292.4,-0.16172,0.00017,7.65416]
[1780326759556,45.31,71370.23,292.4,-0.16172,0.00017,7.65416]
[1780326759561,45.31,71370.23,292.4,-0.16172,0.00017,7.65416]
[1780326760548,45.31,71374.35,292.4,-0.161,0.00017,7.6325]
[1780326759975,45.31,71380.8,292.4,-0.15989,0.00017,7.59874]
[1780326761548,45.31,71386.68,292.4,-0.15888,0.00017,7.56774]
[1780326763030,45.3,71386.58,292.4,-0.15889,0.00017,7.56809]
[1780326763495,45.3,71386.58,292.4,-0.15889,0.00017,7.56809]
[1780326763532,45.3,71386.58,292.4,-0.15889,0.00017,7.56809]
[1780326763589,45.3,71396.84,292.4,-0.15714,0.00017,7.51428]
[1780326764353,45.3,71396.84,292.4,-0.15714,0.00017,7.51428]
[1780326764446,45.3,71401.89,292.4,-0.15628,0.00017,7.48777]
[1780326769060,45.3,71395.76,292.4,-0.15731,0.00017,7.51955]
[1780326774117,45.3,71397.67,292.4,-0.15697,0.00017,7.50918]
[1780326779977,45.3,71400.15,292.4,-0.15653,0.00017,7.4955]
[1780326781121,45.3,71400.15,292.4,-0.15653,0.00017,7.4955]
[1780326781508,45.29,71402.24,292.4,-0.15617,0.00017,7.48438]
[1780326783065,45.29,71404.57,292.4,-0.15578,0.00017,7.47218]
[1780326789042,45.29,71402.69,292.4,-0.15605,0.00017,7.48061]
[1780326789145,45.28,71403.97,292.4,-0.15582,0.00017,7.47344]
[1780326795230,45.28,71404.25,292.4,-0.15576,0.00017,7.47175]
[1780326801132,45.28,71403.78,292.4,-0.15583,0.00017,7.4738]
[1780326803146,45.28,71411.14,292.4,-0.15459,0.00017,7.43512]
[1780326804069,45.28,71411.14,292.4,-0.15459,0.00017,7.43512]
[1780326804375,45.28,71411.14,292.4,-0.15459,0.00017,7.43512]
[1780326804399,45.28,71414.26,292.4,-0.15406,0.00017,7.41873]
[1780326804840,45.28,71414.26,292.4,-0.15406,0.00017,7.41873]
[1780326810014,45.27,71415.4,292.4,-0.15385,0.00017,7.41205]
[1780326811122,45.27,71412.69,292.4,-0.1543,0.00017,7.4261]
[1780326811203,45.27,71409.26,292.4,-0.15475,0.00017,7.43648]
[1780326816238,45.27,71407.32,292.4,-0.15508,0.00017,7.44671]
[1780326818257,45.27,71401.81,292.4,-0.15601,0.00017,7.47554]
[1780326823373,45.27,71403.06,292.4,-0.15579,0.00017,7.46878]
[1780326825302,45.27,71410.16,292.4,-0.15459,0.00017,7.43147]
[1780326826815,45.27,71409.0,292.4,-0.15479,0.00017,7.43755]
[1780326827315,45.27,71410.68,292.4,-0.1545,0.00017,7.42857]
[1780326829794,45.27,71411.84,292.4,-0.15429,0.00017,7.42218]
[1780326832756,45.27,71417.67,292.4,-0.1533,0.00017,7.39122]
[1780326839400,45.26,71416.83,292.4,-0.15342,0.00017,7.3949]
[1780326844435,45.26,71415.69,292.4,-0.15359,0.00017,7.4003]
[1780326849470,45.25,71413.79,292.4,-0.1539,0.00017,7.40972]
[1780326850809,45.25,71413.81,292.4,-0.15389,0.00017,7.4095]
[1780326856519,45.25,71414.48,292.4,-0.15376,0.00017,7.40537]
[1780326861066,45.25,71418.08,292.4,-0.15314,0.00017,7.38621]
[1780326866590,45.24,71416.95,292.4,-0.15332,0.00017,7.39155]
[1780326871626,45.24,71419.7,292.4,-0.15273,0.00017,7.36931]
[1780326876664,45.24,71417.45,292.4,-0.15309,0.00017,7.38082]
[1780326878775,45.24,71417.87,292.4,-0.15302,0.00017,7.37848]
[1780326884727,45.24,71416.03,292.4,-0.15331,0.00017,7.38772]
[1780326884728,45.24,71416.03,292.4,-0.15331,0.00017,7.38772]
[1780326885461,45.24,71416.03,292.4,-0.15331,0.00017,7.38772]
[1780326885463,45.24,71416.03,292.4,-0.15331,0.00017,7.38772]
[1780326886481,45.24,71410.75,292.4,-0.15419,0.00017,7.4152]
[1780326887742,45.24,71405.7,292.4,-0.15504,0.00017,7.44155]
[1780326891119,45.23,71403.97,292.4,-0.15532,0.00017,7.4503]
[1780326891137,45.23,71403.11,292.4,-0.15546,0.00017,7.45464]
[1780326891832,45.23,71403.11,292.4,-0.15546,0.00017,7.45464]
[1780326897812,45.23,71403.14,292.4,-0.15545,0.00017,7.45426]
[1780326901120,45.23,71402.88,292.4,-0.15549,0.00017,7.45559]
[1780326901219,45.23,71403.9,292.4,-0.15532,0.00017,7.45022]
[1780326902315,45.23,71403.9,292.4,-0.15532,0.00017,7.45022]
[1780326908110,45.23,71407.46,292.4,-0.15469,0.00017,7.43073]
[1780326909897,45.22,71414.29,292.4,-0.15353,0.00017,7.39446]
[1780326912817,45.22,71414.76,292.4,-0.15344,0.00017,7.39176]
[1780326914376,45.22,71414.94,292.4,-0.15341,0.00017,7.39071]
[1780326916766,45.22,71416.21,292.4,-0.15319,0.00017,7.38376]
[1780326922470,45.22,71416.31,292.4,-0.15316,0.00017,7.3828]
[1780326922544,45.22,71416.32,292.4,-0.15315,0.00017,7.38258]
[1780326927845,45.21,71414.03,292.4,-0.15351,0.00017,7.39363]
[1780326928047,45.21,71414.03,292.4,-0.15351,0.00017,7.39363]
[1780326928123,45.21,71411.11,292.4,-0.15399,0.00017,7.4087]
[1780326930050,45.21,71405.17,292.4,-0.15498,0.00017,7.4396]
[1780326931123,45.21,71405.17,292.4,-0.15498,0.00017,7.4396]
[1780326931456,45.21,71405.17,292.4,-0.15498,0.00017,7.4396]
[1780326931556,45.21,71404.65,292.4,-0.15494,0.00017,7.43473]
[1780326933338,45.21,71404.57,292.4,-0.15496,0.00017,7.43515]
[1780326933421,45.21,71404.57,292.4,-0.15496,0.00017,7.43515]
[1780326933588,45.21,71393.91,292.4,-0.15676,0.00017,7.49104]
[1780326934003,45.21,71393.91,292.4,-0.15676,0.00017,7.49104]
[1780326934761,45.2,71380.66,292.4,-0.15903,0.00017,7.56041]
[1780326935426,45.2,71375.55,292.4,-0.1599,0.00017,7.58704]
[1780326937133,45.2,71374.98,292.4,-0.16,0.00017,7.59003]
[1780326940421,45.2,71369.98,292.4,-0.16085,0.00017,7.61589]
[1780326941404,45.2,71369.75,292.4,-0.16088,0.00017,7.6169]
[1780326942136,45.2,71376.57,292.4,-0.1597,0.00017,7.58102]
[1780326944542,45.2,71380.21,292.4,-0.15907,0.00017,7.56171]
[1780326949881,45.19,71380.93,292.4,-0.15892,0.00017,7.55704]
[1780326955228,45.19,71380.09,292.4,-0.15903,0.00017,7.5606]
[1780326960264,45.18,71381.12,292.4,-0.15883,0.00017,7.55447]
[1780326963186,45.18,71376.51,292.4,-0.15962,0.00017,7.57838]
[1780326963291,45.18,71376.51,292.4,-0.15962,0.00017,7.57838]
[1780326964502,45.18,71372.32,292.4,-0.16033,0.00017,7.60008]
[1780326964603,45.18,71364.38,292.4,-0.1617,0.00017,7.64168]
[1780326966341,45.18,71359.25,292.4,-0.16259,0.00017,7.66831]
[1780326971378,45.17,71357.28,292.4,-0.16291,0.00017,7.67799]
[1780326971771,45.17,71357.28,292.4,-0.16291,0.00017,7.67799]
[1780326971814,45.17,71357.28,292.4,-0.16291,0.00017,7.67799]
[1780326971951,45.17,71355.15,292.4,-0.16328,0.00018,7.68899]
[1780326972259,45.17,71355.15,292.4,-0.16328,0.00018,7.68899]
[1780326972268,45.17,71355.15,292.4,-0.16328,0.00018,7.68899]
[1780326972730,45.17,71355.15,292.4,-0.16328,0.00018,7.68899]
[1780326972773,45.17,71347.28,292.4,-0.16465,0.00018,7.73011]
[1780326972923,45.17,71347.28,292.4,-0.16465,0.00018,7.73011]
[1780326973450,45.17,71347.28,292.4,-0.16465,0.00018,7.73011]
[1780326973474,45.17,71339.58,292.4,-0.16601,0.00018,7.77043]
[1780326975641,45.17,71333.84,292.4,-0.16702,0.00018,7.80027]
[1780326976590,45.17,71333.84,292.4,-0.16702,0.00018,7.80027]
[1780326976601,45.17,71333.84,292.4,-0.16702,0.00018,7.80027]
[1780326976627,45.17,71333.84,292.4,-0.16702,0.00018,7.80027]
[1780326977885,45.17,71326.97,292.4,-0.16824,0.00018,7.83605]
[1780326979069,45.17,71325.37,292.4,-0.16852,0.00018,7.8445]
[1780326979408,45.17,71324.9,292.4,-0.16861,0.00018,7.84708]
[1780326982782,45.17,71323.03,292.4,-0.16896,0.00018,7.8572]
[1780326984542,45.17,71324.23,292.4,-0.16876,0.00018,7.8513]
[1780326990417,45.18,71324.97,292.4,-0.16865,0.00018,7.8483]
[1780326990487,45.18,71324.97,292.4,-0.16865,0.00018,7.8483]
[1780326990691,45.18,71322.53,292.4,-0.16909,0.00018,7.86121]
[1780326991496,45.18,71316.23,292.4,-0.17011,0.00018,7.88681]
[1780326992711,45.18,71316.23,292.4,-0.17011,0.00018,7.88681]
[1780326992916,45.18,71313.49,292.4,-0.1706,0.00018,7.90117]
[1780326993839,45.18,71307.65,292.4,-0.17165,0.00018,7.93157]
[1780326995028,45.18,71305.17,292.4,-0.1721,0.00018,7.94436]
[1780326995290,45.18,71305.17,292.4,-0.1721,0.00018,7.94436]
[1780326995360,45.18,71305.17,292.4,-0.1721,0.00018,7.94436]
[1780326995571,45.18,71305.17,292.4,-0.1721,0.00018,7.94436]
[1780326996358,45.18,71305.15,292.4,-0.17209,0.00018,7.94426]
[1780326996585,45.18,71305.15,292.4,-0.17209,0.00018,7.94426]
[1780326996750,45.18,71300.4,292.4,-0.17295,0.00018,7.96889]
[1780326999347,45.17,71296.37,292.4,-0.17367,0.00018,7.98974]
[1780326999762,45.17,71296.37,292.4,-0.17367,0.00018,7.98974]
[1780326999776,45.17,71296.1,292.4,-0.17372,0.00018,7.99103]
[1780327000864,45.17,71294.16,292.4,-0.17406,0.00018,8.00091]
[1780327003094,45.17,71293.97,292.4,-0.17408,0.00018,8.00135]
[1780327003437,45.17,71293.97,292.4,-0.17408,0.00018,8.00135]
[1780327003607,45.17,71293.97,292.4,-0.17408,0.00018,8.00135]
[1780327003688,45.17,71306.44,292.4,-0.1718,0.00018,7.93589]
[1780327004109,45.17,71306.44,292.4,-0.1718,0.00018,7.93589]
[1780327004222,45.17,71306.44,292.4,-0.1718,0.00018,7.93589]
[1780327004587,45.17,71311.0,292.4,-0.17097,0.00018,7.91183]
[1780327005628,45.17,71311.0,292.4,-0.17097,0.00018,7.91183]
[1780327008187,45.13,71311.43,292.4,-0.17069,0.00018,7.90341]
[1780327010206,45.12,71309.01,292.4,-0.1711,0.00018,7.91554]
[1780327010337,45.12,71309.01,292.4,-0.1711,0.00018,7.91554]
[1780327010531,45.12,71309.01,292.4,-0.1711,0.00018,7.91554]
[1780327010738,45.12,71309.01,292.4,-0.1711,0.00018,7.91554]
[1780327010779,45.12,71309.01,292.4,-0.1711,0.00018,7.91554]
[1780327010763,45.12,71300.65,292.4,-0.17261,0.00018,7.95915]
[1780327011326,45.12,71300.65,292.4,-0.17261,0.00018,7.95915]
[1780327015082,45.11,71293.48,292.4,-0.17389,0.00018,7.99572]
[1780327020655,45.11,71299.15,292.4,-0.17281,0.00018,7.9648]
[1780327021201,45.1,71300.65,292.4,-0.17253,0.00018,7.95673]
[1780327022730,45.1,71304.13,292.4,-0.17189,0.00018,7.93829]
[1780327022812,45.1,71305.23,292.4,-0.17169,0.00018,7.93234]
[1780327028159,45.09,71307.56,292.4,-0.17122,0.00018,7.91868]
[1780327030773,45.09,71313.33,292.4,-0.17015,0.00018,7.88762]
[1780327033112,45.08,71314.73,292.4,-0.16988,0.00018,7.87979]
[1780327033645,45.08,71314.73,292.4,-0.16988,0.00018,7.87979]
[1780327033900,45.08,71309.85,292.4,-0.17075,0.00018,7.90513]
[1780327034801,45.08,71303.07,292.4,-0.17197,0.00018,7.94053]
[1780327035478,45.08,71303.07,292.4,-0.17197,0.00018,7.94053]
[1780327035886,45.08,71305.69,292.4,-0.17149,0.00018,7.92661]
[1780327038828,45.06,71311.04,292.4,-0.1704,0.00018,7.89502]
[1780327041851,45.05,71317.48,292.4,-0.16922,0.00018,7.86045]
[1780327042858,45.05,71312.13,292.4,-0.17017,0.00018,7.88831]
[1780327043144,45.05,71312.13,292.4,-0.17017,0.00018,7.88831]
[1780327045171,45.05,71310.97,292.4,-0.17037,0.00018,7.89388]
[1780327045629,45.05,71310.97,292.4,-0.17037,0.00018,7.89388]
[1780327046523,45.05,71309.73,292.4,-0.17058,0.00018,7.90013]
[1780327051408,45.04,71308.35,292.4,-0.17079,0.00018,7.90603]
[1780327051431,45.04,71308.35,292.4,-0.17079,0.00018,7.90603]
[1780327051500,45.04,71308.35,292.4,-0.17079,0.00018,7.90603]
[1780327051565,45.04,71308.35,292.4,-0.17079,0.00018,7.90603]
[1780327051812,45.04,71308.35,292.4,-0.17079,0.00018,7.90603]
[1780327051875,45.04,71313.13,292.4,-0.1698,0.00018,7.87326]
[1780327052465,45.04,71313.13,292.4,-0.1698,0.00018,7.87326]
[1780327052627,45.04,71313.13,292.4,-0.1698,0.00018,7.87326]
[1780327052729,45.04,71308.04,292.4,-0.17071,0.00018,7.89985]
[1780327052928,45.04,71299.96,292.4,-0.17218,0.00018,7.94225]
[1780327054685,45.04,71299.96,292.4,-0.17218,0.00018,7.94225]
[1780327054701,45.04,71299.96,292.4,-0.17218,0.00018,7.94225]
[1780327054717,45.04,71299.96,292.4,-0.17218,0.00018,7.94225]
[1780327055147,45.03,71296.94,292.4,-0.17271,0.00018,7.95769]
[1780327055990,45.03,71297.84,292.4,-0.17254,0.00018,7.95277]
[1780327061995,45.02,71291.66,292.4,-0.17363,0.00018,7.98396]
[1780327062107,45.02,71291.66,292.4,-0.17363,0.00018,7.98396]
[1780327063676,45.02,71294.6,292.4,-0.17308,0.00018,7.96808]
[1780327063776,45.02,71298.23,292.4,-0.17241,0.00018,7.94885]
[1780327065016,45.0,71303.52,292.4,-0.17135,0.00018,7.91812]
[1780327070792,44.99,71305.0,292.4,-0.17103,0.00018,7.90895]
[1780327076612,44.98,71302.47,292.4,-0.17144,0.00018,7.92088]
[1780327078852,44.98,71302.54,292.4,-0.17141,0.00018,7.91995]
[1780327079005,44.98,71301.68,292.4,-0.17155,0.00018,7.92389]
[1780327079274,44.98,71301.68,292.4,-0.17155,0.00018,7.92389]
[1780327079290,44.98,71301.68,292.4,-0.17155,0.00018,7.92389]
[1780327079373,44.98,71301.68,292.4,-0.17155,0.00018,7.92389]
[1780327079497,44.98,71301.68,292.4,-0.17155,0.00018,7.92389]
[1780327079624,44.98,71301.68,292.4,-0.17155,0.00018,7.92389]
[1780327079751,44.98,71301.68,292.4,-0.17155,0.00018,7.92389]
[1780327079791,44.98,71301.68,292.4,-0.17155,0.00018,7.92389]
[1780327079900,44.95,71252.65,292.4,-0.18047,0.00019,8.17672]
[1780327079979,44.95,71252.65,292.4,-0.18047,0.00019,8.17672]
[1780327080048,44.95,71252.65,292.4,-0.18047,0.00019,8.17672]
[1780327080277,44.95,71252.65,292.4,-0.18047,0.00019,8.17672]
[1780327080584,44.95,71252.65,292.4,-0.18047,0.00019,8.17672]
[1780327080743,44.95,71252.65,292.4,-0.18047,0.00019,8.17672]
[1780327080899,44.95,71252.65,292.4,-0.18047,0.00019,8.17672]
[1780327080926,44.95,71252.65,292.4,-0.18047,0.00019,8.17672]
[1780327080888,44.93,71247.92,292.4,-0.18128,0.00019,8.19914]
[1780327081543,44.93,71247.92,292.4,-0.18128,0.00019,8.19914]
[1780327081827,44.93,71247.92,292.4,-0.18128,0.00019,8.19914]
[1780327081947,44.93,71261.58,292.4,-0.17871,0.00019,8.12752]
[1780327082034,44.93,71261.58,292.4,-0.17871,0.00019,8.12752]
[1780327082500,44.93,71269.13,292.4,-0.1773,0.00019,8.08796]
[1780327082970,44.93,71269.13,292.4,-0.1773,0.00019,8.08796]
[1780327082997,44.93,71269.13,292.4,-0.1773,0.00019,8.08796]
[1780327083240,44.93,71269.13,292.4,-0.1773,0.00019,8.08796]
[1780327083245,44.93,71269.13,292.4,-0.1773,0.00019,8.08796]
[1780327083247,44.93,71269.13,292.4,-0.1773,0.00019,8.08796]
[1780327083252,44.93,71269.13,292.4,-0.1773,0.00019,8.08796]
[1780327083258,44.93,71269.13,292.4,-0.1773,0.00019,8.08796]
[1780327083260,44.93,71269.13,292.4,-0.1773,0.00019,8.08796]
[1780327083404,44.93,71269.13,292.4,-0.1773,0.00019,8.08796]
[1780327083496,44.93,71269.13,292.4,-0.1773,0.00019,8.08796]
[1780327084210,44.93,71271.55,292.4,-0.17684,0.00019,8.07485]
[1780327084269,44.93,71271.55,292.4,-0.17684,0.00019,8.07485]
[1780327084487,44.93,71259.12,292.4,-0.17915,0.00019,8.13998]
[1780327085272,44.93,71259.12,292.4,-0.17915,0.00019,8.13998]
[1780327085285,44.93,71259.12,292.4,-0.17915,0.00019,8.13998]
[1780327085313,44.93,71259.12,292.4,-0.17915,0.00019,8.13998]
[1780327085333,44.93,71259.12,292.4,-0.17915,0.00019,8.13998]
[1780327085725,44.93,71259.12,292.4,-0.17915,0.00019,8.13998]
[1780327085822,44.93,71252.62,292.4,-0.18036,0.00019,8.17366]
[1780327086608,44.93,71252.62,292.4,-0.18036,0.00019,8.17366]
[1780327086788,44.93,71246.75,292.4,-0.18146,0.00019,8.20423]
[1780327087913,44.93,71246.75,292.4,-0.18146,0.00019,8.20423]
[1780327087772,44.92,71241.85,292.4,-0.18238,0.00019,8.22967]
[1780327088497,44.92,71241.85,292.4,-0.18238,0.00019,8.22967]
[1780327089246,44.92,71239.23,292.4,-0.18288,0.00019,8.24335]
[1780327089406,44.92,71239.23,292.4,-0.18288,0.00019,8.24335]
[1780327089499,44.92,71239.23,292.4,-0.18288,0.00019,8.24335]
[1780327089516,44.92,71239.23,292.4,-0.18288,0.00019,8.24335]
[1780327089726,44.92,71239.23,292.4,-0.18288,0.00019,8.24335]
[1780327089756,44.92,71239.23,292.4,-0.18288,0.00019,8.24335]
[1780327089767,44.89,71193.29,292.4,-0.19154,0.0002,8.47724]
[1780327090160,44.89,71193.29,292.4,-0.19154,0.0002,8.47724]
[1780327090341,44.89,71193.29,292.4,-0.19154,0.0002,8.47724]
[1780327090342,44.89,71193.29,292.4,-0.19154,0.0002,8.47724]
[1780327090356,44.89,71193.29,292.4,-0.19154,0.0002,8.47724]
[1780327090371,44.89,71193.29,292.4,-0.19154,0.0002,8.47724]
[1780327090373,44.89,71193.29,292.4,-0.19154,0.0002,8.47724]
[1780327090430,44.89,71193.29,292.4,-0.19154,0.0002,8.47724]
[1780327090486,44.89,71193.29,292.4,-0.19154,0.0002,8.47724]
[1780327090697,44.89,71193.29,292.4,-0.19154,0.0002,8.47724]
[1780327090870,44.89,71178.0,292.4,-0.19455,0.0002,8.55631]
[1780327091080,44.89,71178.0,292.4,-0.19455,0.0002,8.55631]
[1780327091143,44.89,71178.0,292.4,-0.19455,0.0002,8.55631]
[1780327091600,44.89,71178.0,292.4,-0.19455,0.0002,8.55631]
[1780327091952,44.89,71178.0,292.4,-0.19455,0.0002,8.55631]
[1780327091960,44.89,71178.0,292.4,-0.19455,0.0002,8.55631]
[1780327091653,44.89,71176.7,292.4,-0.1948,0.0002,8.56302]
[1780327092010,44.89,71176.7,292.4,-0.1948,0.0002,8.56302]
[1780327092259,44.89,71176.7,292.4,-0.1948,0.0002,8.56302]
[1780327092785,44.89,71176.7,292.4,-0.1948,0.0002,8.56302]
[1780327094518,44.86,71172.77,292.4,-0.19543,0.0002,8.57941]
[1780327094531,44.86,71172.77,292.4,-0.19543,0.0002,8.57941]
[1780327094865,44.86,71172.77,292.4,-0.19543,0.0002,8.57941]
[1780327094878,44.86,71172.77,292.4,-0.19543,0.0002,8.57941]
[1780327095000,44.86,71172.77,292.4,-0.19543,0.0002,8.57941]
[1780327095106,44.86,71172.77,292.4,-0.19543,0.0002,8.57941]
[1780327094946,44.87,71162.78,292.4,-0.19744,0.0002,8.63156]
[1780327095349,44.87,71162.78,292.4,-0.19744,0.0002,8.63156]
[1780327095385,44.87,71162.78,292.4,-0.19744,0.0002,8.63156]
[1780327095913,44.87,71162.78,292.4,-0.19744,0.0002,8.63156]
[1780327096022,44.87,71162.78,292.4,-0.19744,0.0002,8.63156]
[1780327096267,44.87,71162.78,292.4,-0.19744,0.0002,8.63156]
[1780327096010,44.87,71166.06,292.4,-0.19679,0.0002,8.61467]
[1780327096706,44.87,71166.06,292.4,-0.19679,0.0002,8.61467]
[1780327096973,44.86,71167.72,292.4,-0.19644,0.0002,8.6055]
[1780327099053,44.82,71167.21,292.4,-0.19635,0.0002,8.60304]
[1780327099212,44.82,71167.21,292.4,-0.19635,0.0002,8.60304]
[1780327099802,44.82,71167.21,292.4,-0.19635,0.0002,8.60304]
[1780327100013,44.83,71153.03,292.4,-0.1992,0.0002,8.67655]
[1780327100602,44.83,71153.03,292.4,-0.1992,0.0002,8.67655]
[1780327100967,44.83,71153.03,292.4,-0.1992,0.0002,8.67655]
[1780327101024,44.83,71148.56,292.4,-0.20011,0.0002,8.69998]
[1780327101337,44.83,71148.56,292.4,-0.20011,0.0002,8.69998]
[1780327101358,44.83,71148.56,292.4,-0.20011,0.0002,8.69998]
[1780327101396,44.83,71148.56,292.4,-0.20011,0.0002,8.69998]
[1780327101665,44.83,71148.56,292.4,-0.20011,0.0002,8.69998]
[1780327101860,44.83,71148.56,292.4,-0.20011,0.0002,8.69998]
[1780327101934,44.83,71154.16,292.4,-0.199,0.0002,8.67141]
[1780327102192,44.83,71154.16,292.4,-0.199,0.0002,8.67141]
[1780327102568,44.82,71147.25,292.4,-0.20032,0.0002,8.70512]
[1780327103143,44.82,71147.25,292.4,-0.20032,0.0002,8.70512]
[1780327103454,44.82,71147.25,292.4,-0.20032,0.0002,8.70512]
[1780327104154,44.8,71143.96,292.4,-0.2009,0.0002,8.71984]
[1780327104208,44.8,71143.96,292.4,-0.2009,0.0002,8.71984]
[1780327104228,44.8,71143.96,292.4,-0.2009,0.0002,8.71984]
[1780327104337,44.8,71143.96,292.4,-0.2009,0.0002,8.71984]
[1780327104717,44.8,71143.96,292.4,-0.2009,0.0002,8.71984]
[1780327104756,44.8,71143.96,292.4,-0.2009,0.0002,8.71984]
[1780327104967,44.8,71143.96,292.4,-0.2009,0.0002,8.71984]
[1780327104971,44.8,71143.96,292.4,-0.2009,0.0002,8.71984]
[1780327105018,44.79,71159.24,292.4,-0.19774,0.0002,8.63895]
[1780327105145,44.79,71159.24,292.4,-0.19774,0.0002,8.63895]
[1780327105180,44.79,71159.24,292.4,-0.19774,0.0002,8.63895]
[1780327105709,44.79,71159.24,292.4,-0.19774,0.0002,8.63895]
[1780327105722,44.79,71159.24,292.4,-0.19774,0.0002,8.63895]
[1780327105790,44.77,71169.86,292.4,-0.19553,0.0002,8.5817]
[1780327107354,44.76,71163.0,292.4,-0.19683,0.0002,8.61547]
[1780327112389,44.69,71164.57,292.4,-0.19605,0.0002,8.59044]
[1780327115038,44.66,71168.05,292.4,-0.19522,0.0002,8.56889]
[1780327115064,44.66,71168.05,292.4,-0.19522,0.0002,8.56889]
[1780327116180,44.66,71172.41,292.4,-0.19435,0.0002,8.54613]
[1780327116777,44.66,71172.41,292.4,-0.19435,0.0002,8.54613]
[1780327119528,44.64,71165.38,292.4,-0.19566,0.0002,8.58027]
[1780327120502,44.62,71164.19,292.4,-0.19579,0.0002,8.58351]
[1780327120804,44.62,71164.19,292.4,-0.19579,0.0002,8.58351]
[1780327120814,44.62,71164.19,292.4,-0.19579,0.0002,8.58351]
[1780327120894,44.62,71164.19,292.4,-0.19579,0.0002,8.58351]
[1780327120917,44.62,71164.19,292.4,-0.19579,0.0002,8.58351]
[1780327121074,44.62,71158.22,292.4,-0.19698,0.0002,8.61445]
[1780327121100,44.62,71158.22,292.4,-0.19698,0.0002,8.61445]
[1780327121141,44.62,71158.22,292.4,-0.19698,0.0002,8.61445]
[1780327121165,44.62,71158.22,292.4,-0.19698,0.0002,8.61445]
[1780327121276,44.62,71158.22,292.4,-0.19698,0.0002,8.61445]
[1780327121460,44.62,71158.22,292.4,-0.19698,0.0002,8.61445]
[1780327121632,44.62,71158.22,292.4,-0.19698,0.0002,8.61445]
[1780327122075,44.62,71151.03,292.4,-0.19841,0.0002,8.6513]
[1780327123470,44.6,71145.25,292.4,-0.19948,0.0002,8.67882]
[1780327124244,44.6,71145.25,292.4,-0.19948,0.0002,8.67882]
[1780327124711,44.6,71145.25,292.4,-0.19948,0.0002,8.67882]
[1780327125484,44.57,71153.72,292.4,-0.19759,0.0002,8.63002]
[1780327127922,44.55,71150.06,292.4,-0.19823,0.0002,8.64642]
[1780327130643,44.53,71146.76,292.4,-0.19879,0.0002,8.66068]
[1780327134514,44.5,71146.05,292.4,-0.19881,0.0002,8.66121]
[1780327134920,44.5,71152.11,292.4,-0.19758,0.0002,8.62955]
[1780327135111,44.5,71152.11,292.4,-0.19758,0.0002,8.62955]
[1780327135557,44.5,71158.78,292.4,-0.19623,0.0002,8.59471]
[1780327137161,44.5,71160.23,292.4,-0.19594,0.0002,8.58701]
[1780327137902,44.5,71160.23,292.4,-0.19594,0.0002,8.58701]
[1780327138039,44.5,71172.91,292.4,-0.1934,0.0002,8.52083]
[1780327138219,44.5,71172.91,292.4,-0.1934,0.0002,8.52083]
[1780327139046,44.5,71179.03,292.4,-0.19219,0.0002,8.48873]
[1780327139590,44.5,71179.03,292.4,-0.19219,0.0002,8.48873]
[1780327139950,44.5,71179.03,292.4,-0.19219,0.0002,8.48873]
[1780327140039,44.5,71183.79,292.4,-0.19124,0.0002,8.46373]
[1780327140267,44.5,71183.79,292.4,-0.19124,0.0002,8.46373]
[1780327140952,44.49,71185.32,292.4,-0.19093,0.0002,8.45549]
[1780327142318,44.49,71186.7,292.4,-0.19065,0.0002,8.44804]
[1780327142677,44.49,71186.7,292.4,-0.19065,0.0002,8.44804]
[1780327146546,44.49,71189.92,292.4,-0.18999,0.0002,8.43036]
[1780327147643,44.48,71201.55,292.4,-0.1877,0.00019,8.36899]
[1780327152679,44.48,71200.26,292.4,-0.18793,0.0002,8.37513]
[1780327153220,44.48,71200.26,292.4,-0.18793,0.0002,8.37513]
[1780327158078,44.48,71206.87,292.4,-0.18662,0.00019,8.33984]
[1780327161128,44.47,71209.33,292.4,-0.18614,0.00019,8.32676]
[1780327161764,44.47,71209.55,292.4,-0.18609,0.00019,8.32554]
[1780327162113,44.47,71209.55,292.4,-0.18609,0.00019,8.32554]
[1780327161830,44.47,71216.96,292.4,-0.18466,0.00019,8.28648]
[1780327162571,44.47,71216.96,292.4,-0.18466,0.00019,8.28648]
[1780327163289,44.47,71220.61,292.4,-0.18395,0.00019,8.26724]
[1780327163313,44.47,71220.61,292.4,-0.18395,0.00019,8.26724]
[1780327163571,44.47,71220.61,292.4,-0.18395,0.00019,8.26724]
[1780327163765,44.47,71230.45,292.4,-0.18206,0.00019,8.21511]
[1780327164348,44.47,71230.45,292.4,-0.18206,0.00019,8.21511]
[1780327168123,44.47,71230.88,292.4,-0.18196,0.00019,8.21231]
[1780327169368,44.47,71223.31,292.4,-0.18339,0.00019,8.25186]
[1780327169999,44.47,71223.31,292.4,-0.18339,0.00019,8.25186]
[1780327175476,44.46,71222.06,292.4,-0.18347,0.00019,8.2497]
[1780327177256,44.45,71227.55,292.4,-0.1824,0.00019,8.22033]
[1780327178745,44.45,71224.6,292.4,-0.18296,0.00019,8.23572]
[1780327178795,44.45,71224.6,292.4,-0.18296,0.00019,8.23572]
[1780327178941,44.45,71224.6,292.4,-0.18296,0.00019,8.23572]
[1780327178951,44.45,71224.6,292.4,-0.18296,0.00019,8.23572]
[1780327179096,44.45,71224.6,292.4,-0.18296,0.00019,8.23572]
[1780327179045,44.45,71218.79,292.4,-0.18407,0.00019,8.26616]
[1780327179876,44.45,71210.51,292.4,-0.18567,0.00019,8.30966]
[1780327183089,44.45,71210.08,292.4,-0.18574,0.00019,8.3116]
[1780327187157,44.44,71205.4,292.4,-0.18662,0.00019,8.33534]
[1780327188282,44.44,71205.57,292.4,-0.18657,0.00019,8.33424]
[1780327190475,44.44,71205.53,292.4,-0.18657,0.00019,8.33408]
[1780327194071,44.43,71203.46,292.4,-0.18695,0.00019,8.34439]
[1780327194327,44.43,71202.03,292.4,-0.18722,0.00019,8.3517]
[1780327194984,44.43,71192.8,292.4,-0.18902,0.0002,8.4001]
[1780327199513,44.43,71192.38,292.4,-0.18908,0.0002,8.40169]
[1780327199614,44.43,71192.38,292.4,-0.18908,0.0002,8.40169]
[1780327199772,44.43,71192.38,292.4,-0.18908,0.0002,8.40169]
[1780327200174,44.43,71163.5,292.4,-0.19479,0.0002,8.55266]
[1780327200416,44.43,71163.5,292.4,-0.19479,0.0002,8.55266]
[1780327200448,44.43,71163.5,292.4,-0.19479,0.0002,8.55266]
[1780327200459,44.43,71163.5,292.4,-0.19479,0.0002,8.55266]
[1780327200493,44.43,71163.5,292.4,-0.19479,0.0002,8.55266]
[1780327200560,44.43,71163.5,292.4,-0.19479,0.0002,8.55266]
[1780327200691,44.43,71163.5,292.4,-0.19479,0.0002,8.55266]
[1780327200848,44.43,71163.5,292.4,-0.19479,0.0002,8.55266]
[1780327200889,44.43,71163.5,292.4,-0.19479,0.0002,8.55266]
[1780327201234,44.43,71163.5,292.4,-0.19479,0.0002,8.55266]
[1780327201377,44.43,71163.5,292.4,-0.19479,0.0002,8.55266]
[1780327201380,44.43,71163.5,292.4,-0.19479,0.0002,8.55266]
[1780327201153,44.43,71156.43,292.4,-0.19621,0.0002,8.5895]
[1780327201609,44.43,71156.43,292.4,-0.19621,0.0002,8.5895]
[1780327201691,44.43,71156.43,292.4,-0.19621,0.0002,8.5895]
[1780327201948,44.43,71156.43,292.4,-0.19621,0.0002,8.5895]
[1780327202121,44.4,71166.61,292.4,-0.19401,0.0002,8.53207]
[1780327202532,44.4,71166.61,292.4,-0.19401,0.0002,8.53207]
[1780327204467,44.36,71164.56,292.4,-0.19421,0.0002,8.53728]
[1780327204497,44.36,71164.56,292.4,-0.19421,0.0002,8.53728]
[1780327204701,44.36,71164.56,292.4,-0.19421,0.0002,8.53728]
[1780327204971,44.36,71164.56,292.4,-0.19421,0.0002,8.53728]
[1780327205144,44.36,71164.56,292.4,-0.19421,0.0002,8.53728]
[1780327205119,44.36,71153.26,292.4,-0.19648,0.0002,8.59628]
[1780327205418,44.36,71153.26,292.4,-0.19648,0.0002,8.59628]
[1780327206126,44.35,71147.1,292.4,-0.19771,0.0002,8.62804]
[1780327207185,44.35,71137.29,292.4,-0.19969,0.0002,8.67886]
[1780327207565,44.35,71137.29,292.4,-0.19969,0.0002,8.67886]
[1780327208226,44.35,71137.29,292.4,-0.19969,0.0002,8.67886]
[1780327208225,44.35,71127.66,292.4,-0.20164,0.0002,8.72856]
[1780327208269,44.35,71127.66,292.4,-0.20164,0.0002,8.72856]
[1780327208477,44.35,71127.66,292.4,-0.20164,0.0002,8.72856]
[1780327208559,44.35,71127.66,292.4,-0.20164,0.0002,8.72856]
[1780327209121,44.35,71127.66,292.4,-0.20164,0.0002,8.72856]
[1780327209466,44.35,71125.13,292.4,-0.20215,0.0002,8.74137]
[1780327209725,44.35,71125.13,292.4,-0.20215,0.0002,8.74137]
[1780327213066,44.34,71123.0,292.4,-0.20255,0.00021,8.75143]
[1780327213880,44.34,71127.12,292.4,-0.20169,0.0002,8.72978]
[1780327215190,44.34,71135.15,292.4,-0.20004,0.0002,8.68784]
[1780327218212,44.33,71140.09,292.4,-0.199,0.0002,8.66117]
[1780327218433,44.33,71140.09,292.4,-0.199,0.0002,8.66117]
[1780327218473,44.33,71140.09,292.4,-0.199,0.0002,8.66117]
[1780327219219,44.33,71145.68,292.4,-0.19786,0.0002,8.63178]
[1780327220226,44.31,71155.81,292.4,-0.19572,0.0002,8.57632]
[1780327220268,44.31,71155.81,292.4,-0.19572,0.0002,8.57632]
[1780327220366,44.31,71155.81,292.4,-0.19572,0.0002,8.57632]
[1780327221233,44.29,71163.08,292.4,-0.19414,0.0002,8.53515]
[1780327221521,44.29,71163.08,292.4,-0.19414,0.0002,8.53515]
[1780327222240,44.28,71168.52,292.4,-0.19304,0.0002,8.50635]
[1780327224254,44.25,71174.22,292.4,-0.19173,0.0002,8.47151]
[1780327224346,44.25,71174.22,292.4,-0.19173,0.0002,8.47151]
[1780327225261,44.23,71179.49,292.4,-0.19057,0.0002,8.44077]
[1780327226798,44.23,71179.49,292.4,-0.19056,0.0002,8.4405]
[1780327226890,44.23,71185.54,292.4,-0.18937,0.0002,8.40863]
[1780327229624,44.22,71189.78,292.4,-0.1885,0.0002,8.38555]
[1780327230039,44.22,71189.78,292.4,-0.1885,0.0002,8.38555]
[1780327230355,44.22,71188.49,292.4,-0.18875,0.0002,8.39211]
[1780327231100,44.22,71188.49,292.4,-0.18875,0.0002,8.39211]
[1780327231104,44.22,71188.49,292.4,-0.18875,0.0002,8.39211]
[1780327235061,44.17,71183.99,292.4,-0.18924,0.0002,8.40069]
[1780327235272,44.17,71183.99,292.4,-0.18924,0.0002,8.40069]
[1780327236046,44.15,71184.59,292.4,-0.18903,0.0002,8.39512]
[1780327236120,44.15,71192.37,292.4,-0.18749,0.0002,8.35366]
[1780327236360,44.15,71192.37,292.4,-0.18749,0.0002,8.35366]
[1780327237765,44.14,71192.24,292.4,-0.1875,0.0002,8.35403]
[1780327240138,44.14,71200.56,292.4,-0.18585,0.0002,8.30933]
[1780327242382,44.14,71205.96,292.4,-0.18477,0.00019,8.27993]
[1780327244180,44.14,71205.96,292.4,-0.18477,0.00019,8.27993]
[1780327244955,44.13,71211.48,292.4,-0.18368,0.00019,8.25017]
[1780327246803,44.12,71213.54,292.4,-0.18321,0.00019,8.23735]
[1780327246813,44.11,71216.23,292.4,-0.18263,0.00019,8.22132]
[1780327252670,44.1,71218.92,292.4,-0.18207,0.00019,8.20581]
[1780327257487,44.07,71210.96,292.4,-0.18346,0.00019,8.24406]
[1780327259664,44.05,71209.96,292.4,-0.18355,0.00019,8.24653]
[1780327259716,44.03,71206.4,292.4,-0.18414,0.00019,8.26262]
[1780327261198,44.03,71206.4,292.4,-0.18414,0.00019,8.26262]
[1780327261237,44.03,71206.4,292.4,-0.18414,0.00019,8.26262]
[1780327261280,44.03,71206.4,292.4,-0.18414,0.00019,8.26262]
[1780327261236,44.03,71197.31,292.4,-0.1859,0.0002,8.31049]
[1780327262107,44.03,71181.74,292.4,-0.18897,0.0002,8.39311]
[1780327263067,44.03,71173.97,292.4,-0.1905,0.0002,8.43401]
[1780327263891,44.03,71173.97,292.4,-0.1905,0.0002,8.43401]
[1780327264080,44.03,71181.45,292.4,-0.18901,0.0002,8.39413]
[1780327264975,44.03,71186.14,292.4,-0.18807,0.0002,8.36904]
[1780327265837,44.03,71186.14,292.4,-0.18807,0.0002,8.36904]
[1780327266714,44.02,71188.46,292.4,-0.18761,0.0002,8.35654]
[1780327269088,44.02,71188.13,292.4,-0.18766,0.0002,8.35792]
[1780327269119,44.02,71184.98,292.4,-0.18827,0.0002,8.37424]
[1780327269474,44.02,71184.98,292.4,-0.18827,0.0002,8.37424]
[1780327269478,44.02,71184.98,292.4,-0.18827,0.0002,8.37424]
[1780327270204,44.02,71189.53,292.4,-0.18736,0.0002,8.3498]
[1780327271165,44.02,71197.47,292.4,-0.18579,0.0002,8.30737]
[1780327275300,44.01,71202.83,292.4,-0.18471,0.0002,8.27794]
[1780327275857,44.01,71202.83,292.4,-0.18471,0.0002,8.27794]
[1780327275942,44.01,71211.81,292.4,-0.18296,0.00019,8.23011]
[1780327277665,44.01,71215.92,292.4,-0.18215,0.00019,8.20771]
[1780327277960,44.01,71217.23,292.4,-0.18189,0.00019,8.20072]
[1780327279720,44.01,71218.08,292.4,-0.18172,0.00019,8.19606]
[1780327279888,44.0,71219.99,292.4,-0.18135,0.00019,8.18575]
[1780327284028,44.0,71221.82,292.4,-0.18098,0.00019,8.17531]
[1780327284044,44.0,71223.18,292.4,-0.18071,0.00019,8.16783]
[1780327288267,43.99,71223.62,292.4,-0.18059,0.00019,8.1646]
[1780327288710,43.99,71216.28,292.4,-0.18198,0.00019,8.2031]
[1780327293443,43.95,71212.68,292.4,-0.18235,0.00019,8.20906]
[1780327294277,43.95,71207.77,292.4,-0.18329,0.00019,8.23486]
[1780327295123,43.95,71201.07,292.4,-0.1846,0.0002,8.2706]
[1780327295759,43.95,71191.69,292.4,-0.18643,0.0002,8.32035]
[1780327299166,43.94,71185.87,292.4,-0.18754,0.0002,8.35018]
[1780327302302,43.93,71192.13,292.4,-0.18627,0.0002,8.31602]
[1780327307638,43.93,71194.64,292.4,-0.18574,0.0002,8.30166]
[1780327312808,43.92,71194.17,292.4,-0.18579,0.0002,8.30294]
[1780327316764,43.91,71187.03,292.4,-0.18716,0.0002,8.33987]
[1780327322958,43.9,71186.84,292.4,-0.18712,0.0002,8.3389]
[1780327328050,43.89,71187.66,292.4,-0.18692,0.0002,8.3334]
[1780327328055,43.89,71187.66,292.4,-0.18692,0.0002,8.3334]
[1780327331009,43.88,71188.6,292.4,-0.18671,0.0002,8.32756]
[1780327331030,43.88,71188.6,292.4,-0.18671,0.0002,8.32756]
[1780327331332,43.88,71188.6,292.4,-0.18671,0.0002,8.32756]
[1780327331336,43.88,71184.77,292.4,-0.18744,0.0002,8.34741]
[1780327332380,43.88,71170.49,292.4,-0.19027,0.0002,8.42318]
[1780327332639,43.88,71170.49,292.4,-0.19027,0.0002,8.42318]
[1780327332830,43.88,71170.49,292.4,-0.19027,0.0002,8.42318]
[1780327333029,43.88,71170.49,292.4,-0.19027,0.0002,8.42318]
[1780327333229,43.88,71168.46,292.4,-0.19067,0.0002,8.43382]
[1780327334353,43.88,71168.46,292.4,-0.19067,0.0002,8.43382]
[1780327334404,43.88,71166.32,292.4,-0.1911,0.0002,8.44503]
[1780327335006,43.88,71166.32,292.4,-0.1911,0.0002,8.44503]
[1780327340092,43.87,71166.04,292.4,-0.19113,0.0002,8.44584]
[1780327341422,43.87,71166.59,292.4,-0.19101,0.0002,8.4426]
[1780327342104,43.87,71166.47,292.4,-0.19102,0.0002,8.44307]
[1780327347242,43.86,71166.56,292.4,-0.19096,0.0002,8.4413]
[1780327351063,43.85,71164.02,292.4,-0.19143,0.0002,8.45374]
[1780327352316,43.83,71173.27,292.4,-0.18935,0.0002,8.39416]
[1780327353268,43.83,71173.27,292.4,-0.18935,0.0002,8.39416]
[1780327353322,43.83,71178.23,292.4,-0.18836,0.0002,8.36753]
[1780327354195,43.83,71178.23,292.4,-0.18836,0.0002,8.36753]
[1780327355898,43.82,71180.52,292.4,-0.18788,0.0002,8.3547]
[1780327356307,43.82,71180.52,292.4,-0.18788,0.0002,8.3547]
[1780327356351,43.82,71180.52,292.4,-0.18788,0.0002,8.3547]
[1780327357121,43.82,71183.79,292.4,-0.18722,0.0002,8.33696]
[1780327357370,43.82,71189.07,292.4,-0.18617,0.0002,8.3085]
[1780327359384,43.82,71194.33,292.4,-0.18511,0.0002,8.27991]
[1780327360233,43.82,71198.96,292.4,-0.1842,0.0002,8.25494]
[1780327361103,43.82,71198.96,292.4,-0.1842,0.0002,8.25494]
[1780327361240,43.81,71202.43,292.4,-0.18351,0.0002,8.23619]
[1780327361996,43.81,71202.43,292.4,-0.18351,0.0002,8.23619]
[1780327362247,43.81,71206.06,292.4,-0.18279,0.00019,8.21649]
[1780327364274,43.81,71206.27,292.4,-0.18275,0.00019,8.21523]
[1780327364323,43.81,71205.93,292.4,-0.18281,0.0002,8.21691]
[1780327366534,43.77,71201.49,292.4,-0.18348,0.0002,8.23529]
[1780327366667,43.77,71201.49,292.4,-0.18348,0.0002,8.23529]
[1780327367282,43.77,71194.23,292.4,-0.1849,0.0002,8.27401]
[1780327368289,43.77,71189.78,292.4,-0.18577,0.0002,8.2976]
[1780327369329,43.77,71189.78,292.4,-0.18577,0.0002,8.2976]
[1780327370303,43.77,71180.87,292.4,-0.18751,0.0002,8.34472]
[1780327372317,43.76,71174.53,292.4,-0.18875,0.0002,8.37794]
[1780327374024,43.76,71174.72,292.4,-0.1887,0.0002,8.3766]
[1780327374331,43.76,71173.57,292.4,-0.18892,0.0002,8.3824]
[1780327379366,43.75,71174.23,292.4,-0.18875,0.0002,8.37784]
[1780327379486,43.75,71174.23,292.4,-0.18875,0.0002,8.37784]
[1780327380374,43.75,71171.95,292.4,-0.18919,0.0002,8.38967]
[1780327381234,43.75,71171.95,292.4,-0.18919,0.0002,8.38967]
[1780327381716,43.75,71169.4,292.4,-0.18969,0.0002,8.40292]
[1780327381877,43.75,71169.4,292.4,-0.18969,0.0002,8.40292]
[1780327382297,43.75,71169.4,292.4,-0.18969,0.0002,8.40292]
[1780327382388,43.75,71159.05,292.4,-0.19175,0.0002,8.45766]
[1780327383359,43.75,71159.05,292.4,-0.19175,0.0002,8.45766]
[1780327383442,43.73,71155.18,292.4,-0.19242,0.0002,8.47528]
[1780327383572,43.73,71155.18,292.4,-0.19242,0.0002,8.47528]
[1780327385016,43.72,71150.9,292.4,-0.19328,0.0002,8.49782]
[1780327385100,43.72,71150.9,292.4,-0.19328,0.0002,8.49782]
[1780327385407,43.72,71150.9,292.4,-0.19328,0.0002,8.49782]
[1780327385439,43.72,71138.51,292.4,-0.19579,0.0002,8.56331]
[1780327386348,43.72,71138.51,292.4,-0.19579,0.0002,8.56331]
[1780327386352,43.72,71138.51,292.4,-0.19579,0.0002,8.56331]
[1780327387335,43.72,71130.32,292.4,-0.19744,0.00021,8.60598]
[1780327387898,43.72,71130.32,292.4,-0.19744,0.00021,8.60598]
[1780327387914,43.72,71130.32,292.4,-0.19744,0.00021,8.60598]
[1780327389806,43.72,71131.2,292.4,-0.19725,0.0002,8.60097]
[1780327391980,43.71,71130.57,292.4,-0.19734,0.00021,8.60327]
[1780327392045,43.71,71130.57,292.4,-0.19734,0.00021,8.60327]
[1780327392150,43.71,71130.57,292.4,-0.19734,0.00021,8.60327]
[1780327392424,43.71,71130.57,292.4,-0.19734,0.00021,8.60327]
[1780327392800,43.71,71129.51,292.4,-0.19754,0.00021,8.60853]
[1780327393083,43.71,71129.51,292.4,-0.19754,0.00021,8.60853]
[1780327393332,43.68,71112.34,292.4,-0.20096,0.00021,8.6958]
[1780327393611,43.68,71112.34,292.4,-0.20096,0.00021,8.6958]
[1780327394193,43.68,71104.02,292.4,-0.20269,0.00021,8.73956]
[1780327396226,43.68,71102.4,292.4,-0.20302,0.00021,8.7478]
[1780327396965,43.68,71101.85,292.4,-0.20311,0.00021,8.75014]
[1780327398297,43.67,71110.14,292.4,-0.20136,0.00021,8.70609]
[1780327399679,43.67,71108.33,292.4,-0.20174,0.00021,8.71561]
[1780327399684,43.67,71109.85,292.4,-0.20142,0.00021,8.70737]
[1780327400749,43.67,71109.85,292.4,-0.20142,0.00021,8.70737]
[1780327401392,43.67,71108.08,292.4,-0.20176,0.00021,8.71613]
[1780327402935,43.66,71108.79,292.4,-0.20161,0.00021,8.71217]
[1780327403375,43.66,71108.79,292.4,-0.20161,0.00021,8.71217]
[1780327403028,43.66,71111.97,292.4,-0.20094,0.00021,8.69542]
[1780327403698,43.66,71116.48,292.4,-0.2,0.00021,8.67135]
[1780327404494,43.66,71116.48,292.4,-0.2,0.00021,8.67135]
[1780327404976,43.66,71120.5,292.4,-0.19916,0.00021,8.64986]
[1780327405995,43.66,71120.5,292.4,-0.19916,0.00021,8.64986]
[1780327406204,43.66,71120.5,292.4,-0.19916,0.00021,8.64986]
[1780327406249,43.66,71120.5,292.4,-0.19916,0.00021,8.64986]
[1780327407544,43.65,71127.22,292.4,-0.19774,0.00021,8.61359]
[1780327409656,43.65,71133.38,292.4,-0.19645,0.0002,8.58029]
[1780327413716,43.64,71130.1,292.4,-0.19695,0.00021,8.58876]
[1780327414268,43.64,71130.1,292.4,-0.19695,0.00021,8.58876]
[1780327414419,43.64,71130.1,292.4,-0.19695,0.00021,8.58876]
[1780327414421,43.64,71124.86,292.4,-0.19802,0.00021,8.61615]
[1780327415343,43.64,71115.44,292.4,-0.19996,0.00021,8.66575]
[1780327416479,43.63,71108.87,292.4,-0.20131,0.00021,8.70018]
[1780327417216,43.63,71108.87,292.4,-0.20131,0.00021,8.70018]
[1780327418932,43.63,71102.84,292.4,-0.20256,0.00021,8.73168]
[1780327423146,43.62,71100.5,292.4,-0.203,0.00021,8.74263]
[1780327423355,43.62,71100.5,292.4,-0.203,0.00021,8.74263]
[1780327424395,43.62,71098.26,292.4,-0.20345,0.00021,8.75412]
[1780327424496,43.62,71091.1,292.4,-0.20494,0.00021,8.79137]
[1780327425815,43.62,71088.14,292.4,-0.20557,0.00021,8.80689]
[1780327427237,43.57,71095.88,292.4,-0.20367,0.00021,8.7593]
[1780327432696,43.52,71095.48,292.4,-0.2035,0.00021,8.75505]
[1780327438204,43.43,71090.94,292.4,-0.20401,0.00021,8.76757]
[1780327439937,43.43,71096.67,292.4,-0.2028,0.00021,8.73708]
[1780327440130,43.43,71096.67,292.4,-0.2028,0.00021,8.73708]
[1780327440984,43.43,71096.96,292.4,-0.20273,0.00021,8.73531]
[1780327443277,43.43,71097.19,292.4,-0.20266,0.00021,8.73362]
[1780327443356,43.43,71097.19,292.4,-0.20266,0.00021,8.73362]
[1780327444131,43.42,71102.48,292.4,-0.20153,0.00021,8.70516]
[1780327445270,43.42,71107.37,292.4,-0.2005,0.00021,8.6789]
[1780327450919,43.41,71106.03,292.4,-0.20074,0.00021,8.68513]
[1780327456380,43.41,71107.1,292.4,-0.20049,0.00021,8.67877]
[1780327457968,43.41,71100.24,292.4,-0.20191,0.00021,8.71459]
[1780327459982,43.4,71094.2,292.4,-0.20316,0.00021,8.7461]
[1780327463681,43.4,71097.37,292.4,-0.20247,0.00021,8.7286]
[1780327465639,43.39,71099.55,292.4,-0.20199,0.00021,8.71662]
[1780327466026,43.39,71100.76,292.4,-0.20173,0.00021,8.71]
[1780327466756,43.39,71100.76,292.4,-0.20173,0.00021,8.71]
[1780327467033,43.37,71095.44,292.4,-0.20272,0.00021,8.73502]
[1780327467693,43.37,71095.44,292.4,-0.20272,0.00021,8.73502]
[1780327472668,43.36,71096.56,292.4,-0.20232,0.00021,8.72033]
[1780327473729,43.36,71096.91,292.4,-0.20224,0.00021,8.71847]
[1780327479126,43.35,71095.27,292.4,-0.20254,0.00021,8.72588]
[1780327481022,43.35,71093.79,292.4,-0.20284,0.00021,8.7335]
[1780327482749,43.34,71090.86,292.4,-0.20344,0.00021,8.74856]
[1780327482900,43.34,71090.86,292.4,-0.20344,0.00021,8.74856]
[1780327487069,43.34,71086.58,292.4,-0.20431,0.00021,8.77019]
[1780327493222,43.33,71084.82,292.4,-0.20462,0.00021,8.77791]
[1780327493613,43.32,71083.81,292.4,-0.20482,0.00021,8.78299]
[1780327494091,43.32,71083.81,292.4,-0.20482,0.00021,8.78299]
[1780327494188,43.32,71083.81,292.4,-0.20482,0.00021,8.78299]
[1780327494240,43.32,71083.81,292.4,-0.20482,0.00021,8.78299]
[1780327494413,43.32,71074.02,292.4,-0.20689,0.00021,8.83417]
[1780327495318,43.32,71074.02,292.4,-0.20689,0.00021,8.83417]
[1780327495407,43.32,71074.02,292.4,-0.20689,0.00021,8.83417]
[1780327495503,43.32,71064.95,292.4,-0.20882,0.00021,8.88173]
[1780327496400,43.32,71064.95,292.4,-0.20882,0.00021,8.88173]
[1780327496473,43.3,71071.8,292.4,-0.20724,0.00021,8.84292]
[1780327497103,43.3,71071.8,292.4,-0.20724,0.00021,8.84292]
[1780327497430,43.3,71071.8,292.5,-0.20724,0.00021,8.84292]
[1780327498479,43.26,71065.95,292.5,-0.20831,0.00021,8.86906]
[1780327504179,43.19,71066.39,292.5,-0.20782,0.00021,8.85665]
[1780327504528,43.15,71075.21,292.5,-0.20574,0.00021,8.80529]
[1780327505267,43.15,71075.21,292.5,-0.20574,0.00021,8.80529]
[1780327505317,43.15,71079.88,292.5,-0.20475,0.00021,8.78054]
[1780327506567,43.15,71086.66,292.5,-0.20329,0.00021,8.74411]
[1780327507330,43.15,71079.79,292.5,-0.20474,0.00021,8.78037]
[1780327508749,43.14,71078.18,292.5,-0.20507,0.00021,8.78866]
[1780327509142,43.14,71078.18,292.5,-0.20507,0.00021,8.78866]
[1780327509146,43.14,71078.18,292.5,-0.20507,0.00021,8.78866]
[1780327509175,43.14,71078.18,292.5,-0.20507,0.00021,8.78866]
[1780327509399,43.14,71078.18,292.5,-0.20507,0.00021,8.78866]
[1780327509474,43.14,71072.1,292.5,-0.20636,0.00021,8.8206]
[1780327510567,43.14,71060.19,292.5,-0.20891,0.00022,8.88331]
[1780327511172,43.14,71060.19,292.5,-0.20891,0.00022,8.88331]
[1780327511264,43.14,71060.19,292.5,-0.20891,0.00022,8.88331]
[1780327511335,43.14,71060.19,292.5,-0.20891,0.00022,8.88331]
[1780327511572,43.14,71060.19,292.5,-0.20891,0.00022,8.88331]
[1780327511550,43.14,71049.61,292.5,-0.21118,0.00022,8.93872]
[1780327511645,43.14,71049.61,292.5,-0.21118,0.00022,8.93872]
[1780327517102,43.13,71048.13,292.5,-0.21146,0.00022,8.94537]
[1780327519400,43.13,71047.99,292.5,-0.21147,0.00022,8.94566]
[1780327520660,43.12,71052.92,292.5,-0.21039,0.00022,8.91931]
[1780327520938,43.12,71052.92,292.5,-0.21039,0.00022,8.91931]
[1780327521443,43.12,71061.22,292.5,-0.20858,0.00022,8.87531]
[1780327522889,43.12,71062.38,292.5,-0.20833,0.00022,8.86898]
[1780327526291,43.07,71063.44,292.5,-0.20783,0.00022,8.85652]
[1780327526426,43.07,71063.44,292.5,-0.20783,0.00022,8.85652]
[1780327526478,43.07,71058.14,292.5,-0.20896,0.00022,8.88431]
[1780327527485,43.07,71046.47,292.5,-0.21148,0.00022,8.94566]
[1780327532569,43.06,71045.1,292.5,-0.21163,0.00022,8.94468]
[1780327534523,43.06,71043.73,292.5,-0.21191,0.00022,8.95145]
[1780327534591,43.06,71043.73,292.5,-0.21191,0.00022,8.95145]
[1780327534640,43.06,71043.73,292.5,-0.21191,0.00022,8.95145]
[1780327534980,43.05,71043.42,292.5,-0.21197,0.00022,8.95286]
[1780327535074,43.05,71043.42,292.5,-0.21197,0.00022,8.95286]
[1780327535105,43.05,71043.42,292.5,-0.21197,0.00022,8.95286]
[1780327535232,43.05,71043.42,292.5,-0.21197,0.00022,8.95286]
[1780327535250,43.05,71043.42,292.5,-0.21197,0.00022,8.95286]
[1780327535575,43.05,71043.42,292.5,-0.21197,0.00022,8.95286]
[1780327535623,43.05,71033.75,292.5,-0.21407,0.00022,9.00338]
[1780327537055,43.05,71030.59,292.5,-0.21476,0.00022,9.01975]
[1780327537558,43.05,71031.54,292.5,-0.21454,0.00022,9.01449]
[1780327537713,43.05,71031.54,292.5,-0.21454,0.00022,9.01449]
[1780327538271,43.05,71031.54,292.5,-0.21454,0.00022,9.01449]
[1780327538565,43.05,71034.6,292.5,-0.21386,0.00022,8.99819]
[1780327540403,43.05,71034.92,292.5,-0.21378,0.00022,8.99635]
[1780327540579,43.04,71034.5,292.5,-0.21387,0.00022,8.99839]
[1780327540855,43.04,71034.5,292.5,-0.21387,0.00022,8.99839]
[1780327541586,43.04,71035.47,292.5,-0.21365,0.00022,8.99314]
[1780327542562,43.04,71035.47,292.5,-0.21365,0.00022,8.99314]
[1780327542593,43.04,71035.36,292.5,-0.21366,0.00022,8.99356]
[1780327543263,43.04,71035.36,292.5,-0.21366,0.00022,8.99356]
[1780327543600,43.04,71042.71,292.5,-0.21205,0.00022,8.95472]
[1780327544726,43.04,71044.67,292.5,-0.21161,0.00022,8.9442]
[1780327544951,43.04,71044.67,292.5,-0.21161,0.00022,8.9442]
[1780327548813,43.03,71045.89,292.5,-0.21132,0.00022,8.93701]
[1780327549019,43.03,71045.89,292.5,-0.21132,0.00022,8.93701]
[1780327549145,43.03,71045.89,292.5,-0.21132,0.00022,8.93701]
[1780327549642,43.03,71037.31,292.5,-0.21318,0.00022,8.98191]
[1780327550651,43.03,71031.17,292.5,-0.21452,0.00022,9.01386]
[1780327552986,43.03,71030.75,292.5,-0.2146,0.00022,9.01578]
[1780327553085,43.03,71030.75,292.5,-0.2146,0.00022,9.01578]
[1780327553673,43.02,71036.54,292.5,-0.2133,0.00022,8.98486]
[1780327554915,43.02,71041.39,292.5,-0.21223,0.00022,8.95913]
[1780327555792,43.02,71041.39,292.5,-0.21223,0.00022,8.95913]
[1780327556698,43.02,71040.44,292.5,-0.21243,0.00022,8.96391]
[1780327556714,43.02,71040.44,292.5,-0.21243,0.00022,8.96391]
[1780327556804,43.02,71040.44,292.5,-0.21243,0.00022,8.96391]
[1780327556822,43.02,71040.44,292.5,-0.21243,0.00022,8.96391]
[1780327556845,43.02,71040.44,292.5,-0.21243,0.00022,8.96391]
[1780327556864,43.02,71040.44,292.5,-0.21243,0.00022,8.96391]
[1780327556882,43.02,71040.44,292.5,-0.21243,0.00022,8.96391]
[1780327556976,43.02,71040.44,292.5,-0.21243,0.00022,8.96391]
[1780327557009,43.02,71040.44,292.5,-0.21243,0.00022,8.96391]
[1780327557082,43.02,71040.44,292.5,-0.21243,0.00022,8.96391]
[1780327557099,43.02,71040.44,292.5,-0.21243,0.00022,8.96391]
[1780327557233,43.02,71040.44,292.5,-0.21243,0.00022,8.96391]
[1780327557251,43.02,71040.44,292.5,-0.21243,0.00022,8.96391]
[1780327557268,43.02,71040.44,292.5,-0.21243,0.00022,8.96391]
[1780327557298,43.02,71040.44,292.5,-0.21243,0.00022,8.96391]
[1780327557315,43.02,71040.44,292.5,-0.21243,0.00022,8.96391]
[1780327557332,43.02,71040.44,292.5,-0.21243,0.00022,8.96391]
[1780327557357,43.02,71040.44,292.5,-0.21243,0.00022,8.96391]
[1780327557376,43.02,71040.44,292.5,-0.21243,0.00022,8.96391]
[1780327557399,43.02,71040.44,292.5,-0.21243,0.00022,8.96391]
[1780327557420,43.02,71040.44,292.5,-0.21243,0.00022,8.96391]
[1780327557437,43.02,71040.44,292.5,-0.21243,0.00022,8.96391]
[1780327557539,43.02,71044.75,292.5,-0.21148,0.00022,8.94081]
[1780327558250,43.02,71044.75,292.5,-0.21148,0.00022,8.94081]
[1780327560286,43.01,71049.73,292.5,-0.21038,0.00022,8.91437]
[1780327561367,43.01,71050.68,292.5,-0.21017,0.00022,8.90919]
[1780327562171,43.01,71058.02,292.5,-0.20857,0.00022,8.8701]
[1780327563512,43.01,71058.02,292.5,-0.20857,0.00022,8.8701]
[1780327564062,43.01,71062.01,292.5,-0.2077,0.00022,8.84877]
[1780327564423,43.01,71062.01,292.5,-0.2077,0.00022,8.84877]
[1780327564546,43.01,71069.92,292.5,-0.206,0.00021,8.80676]
[1780327565276,43.01,71069.92,292.5,-0.206,0.00021,8.80676]
[1780327565423,43.01,71069.92,292.5,-0.206,0.00021,8.80676]
[1780327565486,43.01,71075.66,292.5,-0.20477,0.00021,8.77613]
[1780327566565,43.01,71075.66,292.5,-0.20477,0.00021,8.77613]
[1780327566636,43.01,71082.06,292.5,-0.2034,0.00021,8.74185]
[1780327567589,43.01,71082.06,292.5,-0.2034,0.00021,8.74185]
[1780327568297,43.0,71084.21,292.5,-0.20293,0.00021,8.73021]
[1780327570372,43.0,71085.6,292.5,-0.20262,0.00021,8.72246]
[1780327571393,43.0,71086.86,292.5,-0.20235,0.00021,8.71558]
[1780327571495,43.0,71091.83,292.5,-0.20129,0.00021,8.6889]
[1780327572469,43.0,71096.23,292.5,-0.20036,0.00021,8.66525]
[1780327574345,43.0,71101.62,292.5,-0.19922,0.00021,8.63629]
[1780327575262,43.0,71096.56,292.5,-0.20029,0.00021,8.66334]
[1780327575830,43.0,71091.24,292.5,-0.20141,0.00021,8.69172]
[1780327580146,42.99,71089.08,292.5,-0.20184,0.00021,8.70271]
[1780327582159,42.99,71094.86,292.5,-0.20061,0.00021,8.67151]
[1780327587637,42.99,71095.64,292.5,-0.20043,0.00021,8.6669]
[1780327591833,42.99,71095.78,292.5,-0.20038,0.00021,8.66564]
[1780327596492,42.98,71088.87,292.5,-0.2017,0.00021,8.69478]
[1780327596734,42.98,71088.64,292.5,-0.20174,0.00021,8.69572]
[1780327597022,42.98,71088.64,292.5,-0.20174,0.00021,8.69572]
[1780327597160,42.98,71088.64,292.5,-0.20174,0.00021,8.69572]
[1780327597652,42.98,71084.24,292.5,-0.20267,0.00021,8.71917]
[1780327598304,42.98,71075.31,292.5,-0.20458,0.00021,8.7668]
[1780327599323,42.98,71075.31,292.5,-0.20458,0.00021,8.7668]
[1780327599594,42.98,71071.79,292.5,-0.20532,0.00021,8.78529]
[1780327600381,42.98,71071.79,292.5,-0.20532,0.00021,8.78529]
[1780327600632,42.98,71069.36,292.5,-0.20584,0.00021,8.79817]
[1780327606041,42.97,71067.17,292.5,-0.20628,0.00021,8.80907]
[1780327610054,42.97,71066.58,292.5,-0.20639,0.00021,8.81172]
[1780327610409,42.97,71066.58,292.5,-0.20639,0.00021,8.81172]
[1780327610578,42.97,71066.58,292.5,-0.20639,0.00021,8.81172]
[1780327610648,42.97,71064.81,292.5,-0.20676,0.00022,8.8209]
[1780327610963,42.97,71064.81,292.5,-0.20676,0.00022,8.8209]
[1780327611230,42.97,71064.81,292.5,-0.20676,0.00022,8.8209]
[1780327611690,42.96,71044.72,292.5,-0.2111,0.00022,8.92704]
[1780327612267,42.96,71044.72,292.5,-0.2111,0.00022,8.92704]
[1780327612294,42.96,71044.72,292.5,-0.2111,0.00022,8.92704]
[1780327612361,42.96,71036.59,292.5,-0.21288,0.00022,8.96986]
[1780327613041,42.96,71036.59,292.5,-0.21288,0.00022,8.96986]
[1780327613251,42.96,71036.59,292.5,-0.21288,0.00022,8.96986]
[1780327613285,42.96,71036.59,292.5,-0.21288,0.00022,8.96986]
[1780327613720,42.96,71040.52,292.5,-0.212,0.00022,8.94886]
[1780327614107,42.96,71040.52,292.5,-0.212,0.00022,8.94886]
[1780327614302,42.96,71040.52,292.5,-0.212,0.00022,8.94886]
[1780327614401,42.96,71053.96,292.5,-0.20908,0.00022,8.8779]
[1780327615349,42.96,71059.41,292.5,-0.2079,0.00022,8.8489]
[1780327616694,42.96,71059.41,292.5,-0.2079,0.00022,8.8489]
[1780327618873,42.96,71054.55,292.5,-0.20894,0.00022,8.87436]
[1780327619026,42.96,71054.55,292.5,-0.20894,0.00022,8.87436]
[1780327619695,42.96,71043.55,292.5,-0.21131,0.00022,8.93215]
[1780327623107,42.95,71042.19,292.5,-0.21159,0.00022,8.93891]
[1780327626504,42.95,71041.95,292.5,-0.21162,0.00022,8.93957]
[1780327626644,42.95,71041.95,292.5,-0.21162,0.00022,8.93957]
[1780327626681,42.95,71041.4,292.5,-0.21172,0.00022,8.94206]
[1780327629109,42.95,71037.47,292.5,-0.21258,0.00022,8.96266]
[1780327629703,42.95,71037.47,292.5,-0.21258,0.00022,8.96266]
[1780327629737,42.94,71042.8,292.5,-0.2114,0.00022,8.93426]
[1780327632228,42.94,71047.44,292.5,-0.21038,0.00022,8.90942]
[1780327635249,42.94,71055.43,292.5,-0.20862,0.00022,8.86666]
[1780327635755,42.94,71055.43,292.5,-0.20862,0.00022,8.86666]
[1780327639525,42.93,71062.05,292.5,-0.20718,0.00022,8.83126]
[1780327639859,42.93,71060.3,292.5,-0.20755,0.00022,8.84041]
[1780327640284,42.93,71062.04,292.5,-0.20718,0.00022,8.83117]
[1780327645101,42.93,71061.32,292.5,-0.20731,0.00022,8.83427]
[1780327645319,42.93,71057.98,292.5,-0.20802,0.00022,8.85182]
[1780327647333,42.93,71049.4,292.5,-0.20987,0.00022,8.89711]
[1780327650335,42.92,71045.96,292.5,-0.21061,0.00022,8.91505]
[1780327651361,42.92,71053.67,292.5,-0.20881,0.00022,8.86657]
[1780327654475,42.92,71056.56,292.5,-0.20817,0.00022,8.851]
[1780327655733,42.92,71066.98,292.5,-0.20591,0.00021,8.79533]
[1780327657986,42.92,71068.73,292.5,-0.20554,0.00021,8.78597]
[1780327662075,42.92,71068.63,292.5,-0.20555,0.00021,8.78641]
[1780327662999,42.92,71069.09,292.5,-0.20545,0.00021,8.7839]
[1780327663606,42.91,71069.29,292.5,-0.2054,0.00021,8.78273]
[1780327664451,42.91,71073.81,292.5,-0.20444,0.00021,8.75863]
[1780327665876,42.91,71076.26,292.5,-0.20391,0.00021,8.74546]
[1780327667996,42.91,71080.99,292.5,-0.20289,0.00021,8.71995]
[1780327669267,42.91,71081.73,292.5,-0.20273,0.00021,8.71594]
[1780327669612,42.91,71086.22,292.5,-0.20177,0.00021,8.69173]
[1780327673751,42.91,71093.82,292.5,-0.20014,0.00021,8.65044]
[1780327676123,42.91,71097.0,292.5,-0.19946,0.00021,8.6332]
[1780327676296,42.91,71097.0,292.5,-0.19946,0.00021,8.6332]
[1780327677258,42.9,71097.94,292.5,-0.19926,0.00021,8.62808]
[1780327678059,42.9,71097.7,292.5,-0.19931,0.00021,8.6293]
[1780327678550,42.9,71096.27,292.5,-0.1996,0.00021,8.63681]
[1780327683554,42.9,71098.49,292.5,-0.19911,0.00021,8.62416]
[1780327685599,42.89,71105.25,292.5,-0.19767,0.00021,8.5873]
[1780327689680,42.89,71103.47,292.5,-0.19803,0.00021,8.59653]
[1780327689768,42.89,71097.85,292.5,-0.1992,0.00021,8.62664]
[1780327690065,42.89,71097.85,292.5,-0.1992,0.00021,8.62664]
[1780327691643,42.89,71086.6,292.5,-0.20158,0.00021,8.6869]
[1780327694449,42.89,71085.6,292.5,-0.20178,0.00021,8.69199]
[1780327694456,42.89,71085.6,292.5,-0.20178,0.00021,8.69199]
[1780327694522,42.89,71085.6,292.5,-0.20178,0.00021,8.69199]
[1780327694574,42.89,71085.6,292.5,-0.20178,0.00021,8.69199]
[1780327694674,42.89,71075.53,292.5,-0.20392,0.00021,8.74574]
[1780327695020,42.89,71075.53,292.5,-0.20392,0.00021,8.74574]
[1780327695042,42.89,71075.53,292.5,-0.20392,0.00021,8.74574]
[1780327695679,42.89,71069.49,292.5,-0.20521,0.00021,8.77789]
[1780327696011,42.89,71069.49,292.5,-0.20521,0.00021,8.77789]
[1780327696685,42.89,71060.49,292.5,-0.20715,0.00022,8.8257]
[1780327697437,42.89,71060.49,292.5,-0.20715,0.00022,8.8257]
[1780327697693,42.88,71055.97,292.5,-0.20812,0.00022,8.84954]
[1780327699707,42.88,71051.47,292.5,-0.20908,0.00022,8.87319]
[1780327701334,42.88,71052.52,292.5,-0.20885,0.00022,8.86749]
[1780327701721,42.88,71052.38,292.5,-0.20887,0.00022,8.868]
[1780327703636,42.88,71052.33,292.5,-0.20887,0.00022,8.86804]
[1780327703735,42.88,71054.11,292.5,-0.20848,0.00022,8.85836]
[1780327704467,42.88,71054.11,292.5,-0.20848,0.00022,8.85836]
[1780327705749,42.87,71046.86,292.5,-0.21004,0.00022,8.89655]
[1780327707166,42.87,71045.03,292.5,-0.21044,0.00022,8.90608]
[1780327707283,42.87,71045.03,292.5,-0.21044,0.00022,8.90608]
[1780327707322,42.87,71045.03,292.5,-0.21044,0.00022,8.90608]
[1780327707440,42.87,71045.03,292.5,-0.21044,0.00022,8.90608]
[1780327707763,42.87,71042.46,292.5,-0.21099,0.00022,8.91951]
[1780327709141,42.87,71038.87,292.5,-0.21177,0.00022,8.9384]
[1780327709286,42.87,71038.87,292.5,-0.21177,0.00022,8.9384]
[1780327709476,42.87,71038.87,292.5,-0.21177,0.00022,8.9384]
[1780327709607,42.87,71038.87,292.5,-0.21177,0.00022,8.9384]
[1780327709779,42.87,71043.47,292.5,-0.21076,0.00022,8.91388]
[1780327710245,42.87,71043.47,292.5,-0.21076,0.00022,8.91388]
[1780327715818,42.86,71042.93,292.5,-0.21072,0.00022,8.90837]
[1780327718071,42.86,71041.93,292.5,-0.21092,0.00022,8.91331]
[1780327723178,42.85,71046.03,292.5,-0.21001,0.00022,8.89102]
[1780327724209,42.85,71046.12,292.5,-0.20998,0.00022,8.89041]
[1780327724643,42.85,71046.12,292.5,-0.20998,0.00022,8.89041]
[1780327724729,42.85,71051.2,292.5,-0.20887,0.00022,8.86324]
[1780327725690,42.85,71051.2,292.5,-0.20887,0.00022,8.86324]
[1780327725894,42.85,71054.48,292.5,-0.20815,0.00022,8.84572]
[1780327726279,42.85,71054.48,292.5,-0.20815,0.00022,8.84572]
[1780327726732,42.85,71054.48,292.5,-0.20815,0.00022,8.84572]
[1780327726813,42.85,71051.09,292.5,-0.20888,0.00022,8.86363]
[1780327727030,42.85,71039.46,292.5,-0.21142,0.00022,8.92523]
[1780327727934,42.85,71039.46,292.5,-0.21142,0.00022,8.92523]
[1780327728977,42.85,71037.3,292.5,-0.21189,0.00022,8.93656]
[1780327729822,42.85,71037.3,292.5,-0.21189,0.00022,8.93656]
[1780327729020,42.85,71038.44,292.5,-0.21163,0.00022,8.93043]
[1780327729899,42.85,71038.44,292.5,-0.21163,0.00022,8.93043]
[1780327730793,42.85,71038.44,292.5,-0.21163,0.00022,8.93043]
[1780327731496,42.85,71038.08,292.5,-0.2117,0.00022,8.93204]
[1780327731801,42.85,71038.08,292.5,-0.2117,0.00022,8.93204]
[1780327732190,42.85,71037.26,292.5,-0.21187,0.00022,8.93616]
[1780327732603,42.84,71037.51,292.5,-0.21181,0.00022,8.93474]
[1780327736247,42.84,71036.17,292.5,-0.2121,0.00022,8.94161]
[1780327736706,42.84,71036.17,292.5,-0.2121,0.00022,8.94161]
[1780327736933,42.84,71034.03,292.5,-0.21256,0.00022,8.95267]
[1780327737221,42.84,71034.03,292.5,-0.21256,0.00022,8.95267]
[1780327739300,42.84,71028.56,292.5,-0.21375,0.00022,8.98124]
[1780327740452,42.84,71028.56,292.5,-0.21375,0.00022,8.98124]
[1780327740508,42.84,71028.56,292.5,-0.21375,0.00022,8.98124]
[1780327740543,42.84,71028.56,292.5,-0.21375,0.00022,8.98124]
[1780327740571,42.84,71028.56,292.5,-0.21375,0.00022,8.98124]
[1780327740766,42.84,71028.56,292.5,-0.21375,0.00022,8.98124]
[1780327740787,42.84,71027.11,292.5,-0.21406,0.00022,8.98855]
[1780327740957,42.84,71027.11,292.5,-0.21406,0.00022,8.98855]
[1780327741037,42.84,71027.11,292.5,-0.21406,0.00022,8.98855]
[1780327741263,42.84,71027.11,292.5,-0.21406,0.00022,8.98855]
[1780327741761,42.84,71016.48,292.5,-0.2164,0.00022,9.04427]
[1780327742217,42.84,71016.48,292.5,-0.2164,0.00022,9.04427]
[1780327742372,42.84,71016.48,292.5,-0.2164,0.00022,9.04427]
[1780327742841,42.83,71011.54,292.5,-0.2175,0.00022,9.06999]
[1780327743061,42.83,71011.54,292.5,-0.2175,0.00022,9.06999]
[1780327743863,42.83,71005.92,292.5,-0.21875,0.00022,9.09928]
[1780327743972,42.83,71005.92,292.5,-0.21875,0.00022,9.09928]
[1780327744272,42.83,71005.92,292.5,-0.21875,0.00022,9.09928]
[1780327744276,42.83,71005.92,292.5,-0.21875,0.00022,9.09928]
[1780327744763,42.83,71005.92,292.5,-0.21875,0.00022,9.09928]
[1780327744804,42.83,71005.92,292.5,-0.21875,0.00022,9.09928]
[1780327744858,42.83,71004.34,292.5,-0.2191,0.00022,9.10752]
[1780327746269,42.83,71002.09,292.5,-0.2196,0.00022,9.11924]
[1780327746362,42.83,71002.09,292.5,-0.2196,0.00022,9.11924]
[1780327746701,42.83,71002.09,292.5,-0.2196,0.00022,9.11924]
[1780327746763,42.83,71001.99,292.5,-0.21962,0.00022,9.11957]
[1780327747082,42.83,71001.99,292.5,-0.21962,0.00022,9.11957]
[1780327747451,42.83,71007.19,292.5,-0.21845,0.00022,9.09243]
[1780327747930,42.83,71007.19,292.5,-0.21845,0.00022,9.09243]
[1780327748348,42.83,71007.19,292.5,-0.21845,0.00022,9.09243]
[1780327748431,42.83,71007.19,292.5,-0.21845,0.00022,9.09243]
[1780327749388,42.83,71010.11,292.5,-0.21779,0.00022,9.07685]
[1780327749477,42.83,71015.32,292.5,-0.21663,0.00022,9.04956]
[1780327750817,42.83,71015.32,292.5,-0.21663,0.00022,9.04956]
[1780327750878,42.83,71020.21,292.5,-0.21554,0.00022,9.02367]
[1780327750992,42.83,71020.21,292.5,-0.21554,0.00022,9.02367]
[1780327751272,42.83,71020.21,292.5,-0.21554,0.00022,9.02367]
[1780327751791,42.83,71031.3,292.5,-0.21308,0.00022,8.96516]
[1780327752606,42.83,71031.3,292.5,-0.21308,0.00022,8.96516]
[1780327752730,42.83,71036.25,292.5,-0.21199,0.00022,8.93891]
[1780327753014,42.83,71036.25,292.5,-0.21199,0.00022,8.93891]
[1780327753646,42.82,71027.89,292.5,-0.21382,0.00022,8.98287]
[1780327754586,42.82,71027.89,292.5,-0.21382,0.00022,8.98287]
[1780327755112,42.82,71028.95,292.5,-0.21358,0.00022,8.97713]
[1780327755207,42.82,71034.84,292.5,-0.21229,0.00022,8.94605]
[1780327756197,42.82,71034.84,292.5,-0.21229,0.00022,8.94605]
[1780327758029,42.82,71036.9,292.5,-0.21182,0.00022,8.93494]
[1780327760099,42.82,71038.73,292.5,-0.21142,0.00022,8.92506]
[1780327760144,42.82,71038.73,292.5,-0.21142,0.00022,8.92506]
[1780327760148,42.82,71038.73,292.5,-0.21142,0.00022,8.92506]
[1780327760242,42.82,71030.33,292.5,-0.21326,0.00022,8.96935]
[1780327760901,42.82,71030.33,292.5,-0.21326,0.00022,8.96935]
[1780327763292,42.82,71027.03,292.5,-0.21397,0.00022,8.98628]
[1780327763325,42.82,71027.03,292.5,-0.21397,0.00022,8.98628]
[1780327763449,42.82,71027.03,292.5,-0.21397,0.00022,8.98628]
[1780327763461,42.82,71027.03,292.5,-0.21397,0.00022,8.98628]
[1780327763542,42.82,71027.03,292.5,-0.21397,0.00022,8.98628]
[1780327764022,42.81,71026.9,292.5,-0.21399,0.00022,8.98681]
[1780327764722,42.81,71021.88,292.5,-0.21509,0.00022,9.01314]
[1780327764946,42.81,71021.88,292.5,-0.21509,0.00022,9.01314]
[1780327765046,42.81,71021.88,292.5,-0.21509,0.00022,9.01314]
[1780327765678,42.81,71021.88,292.5,-0.21509,0.00022,9.01314]
[1780327765720,42.81,71021.88,292.5,-0.21509,0.00022,9.01314]
[1780327765749,42.81,71021.88,292.5,-0.21509,0.00022,9.01314]
[1780327765802,42.81,71012.38,292.5,-0.2172,0.00022,9.06286]
[1780327766262,42.81,71012.38,292.5,-0.2172,0.00022,9.06286]
[1780327766827,42.81,71012.38,292.5,-0.2172,0.00022,9.06286]
[1780327766833,42.81,71004.08,292.5,-0.21904,0.00022,9.10608]
[1780327766905,42.81,71004.08,292.5,-0.21904,0.00022,9.10608]
[1780327770214,42.81,71010.2,292.5,-0.21765,0.00022,9.07352]
[1780327771329,42.81,71013.64,292.5,-0.21676,0.00022,9.04804]
[1780327774398,42.8,71016.96,292.5,-0.21602,0.00022,9.03036]
[1780327774551,42.8,71016.96,292.5,-0.21602,0.00022,9.03036]
[1780327774636,42.8,71009.93,292.5,-0.21757,0.00022,9.06698]
[1780327775083,42.8,71009.93,292.5,-0.21757,0.00022,9.06698]
[1780327775087,42.8,71009.93,292.5,-0.21757,0.00022,9.06698]
[1780327775881,42.8,71009.93,292.5,-0.21757,0.00022,9.06698]
[1780327775833,42.8,71001.99,292.5,-0.21934,0.00022,9.1084]
[1780327776475,42.8,71001.99,292.5,-0.21934,0.00022,9.1084]
[1780327776534,42.8,70996.23,292.5,-0.22063,0.00022,9.13843]
[1780327776957,42.8,70996.23,292.5,-0.22063,0.00022,9.13843]
[1780327777415,42.8,70996.23,292.5,-0.22063,0.00022,9.13843]
[1780327777753,42.8,70996.23,292.5,-0.22063,0.00022,9.13843]
[1780327777801,42.8,70991.4,292.5,-0.22171,0.00023,9.16336]
[1780327778083,42.8,70991.4,292.5,-0.22171,0.00023,9.16336]
[1780327778107,42.8,70991.4,292.5,-0.22171,0.00023,9.16336]
[1780327778146,42.8,70991.4,292.5,-0.22171,0.00023,9.16336]
[1780327778245,42.8,70991.4,292.5,-0.22171,0.00023,9.16336]
[1780327778681,42.8,70984.57,292.5,-0.22326,0.00023,9.1988]
[1780327779024,42.8,70984.57,292.5,-0.22326,0.00023,9.1988]
[1780327779454,42.8,70984.57,292.5,-0.22326,0.00023,9.1988]
[1780327779465,42.8,70984.57,292.5,-0.22326,0.00023,9.1988]
[1780327779671,42.8,70984.57,292.5,-0.22326,0.00023,9.1988]
[1780327779766,42.8,70984.57,292.5,-0.22326,0.00023,9.1988]
[1780327779852,42.8,70972.54,292.5,-0.22598,0.00023,9.26069]
[1780327780168,42.8,70972.54,292.5,-0.22598,0.00023,9.26069]
[1780327780301,42.8,70972.54,292.5,-0.22598,0.00023,9.26069]
[1780327780613,42.8,70972.54,292.5,-0.22598,0.00023,9.26069]
[1780327780622,42.8,70972.54,292.5,-0.22598,0.00023,9.26069]
[1780327780913,42.8,70971.84,292.5,-0.22614,0.00023,9.26421]
[1780327781757,42.8,70971.84,292.5,-0.22614,0.00023,9.26421]
[1780327781779,42.8,70971.84,292.5,-0.22614,0.00023,9.26421]
[1780327782407,42.8,70969.83,292.5,-0.22659,0.00023,9.27445]
[1780327782825,42.79,70974.47,292.5,-0.22552,0.00023,9.25038]
[1780327783833,42.79,70974.47,292.5,-0.22552,0.00023,9.25038]
[1780327784166,42.79,70976.77,292.5,-0.225,0.00023,9.23851]
[1780327784535,42.79,70976.77,292.5,-0.225,0.00023,9.23851]
[1780327785254,42.79,70976.3,292.5,-0.2251,0.00023,9.24064]
[1780327786287,42.79,70976.87,292.5,-0.22497,0.00023,9.2377]
[1780327787571,42.79,70978.43,292.5,-0.2246,0.00023,9.22937]
[1780327789439,42.79,70982.5,292.5,-0.22367,0.00023,9.20819]
[1780327792481,42.79,70983.08,292.5,-0.22353,0.00023,9.20487]
[1780327792906,42.78,70984.22,292.5,-0.22326,0.00023,9.19877]
[1780327793983,42.78,70984.0,292.5,-0.22331,0.00023,9.19991]
[1780327794012,42.78,70984.0,292.5,-0.22331,0.00023,9.19991]
[1780327794548,42.78,70984.0,292.5,-0.22331,0.00023,9.19991]
[1780327794830,42.78,70984.0,292.5,-0.22331,0.00023,9.19991]
[1780327794868,42.78,70983.27,292.5,-0.22346,0.00023,9.20331]
[1780327795657,42.78,70983.27,292.5,-0.22346,0.00023,9.20331]
[1780327796257,42.78,70984.06,292.5,-0.22327,0.00023,9.19903]
[1780327796916,42.78,70984.06,292.5,-0.22327,0.00023,9.19903]
[1780327797272,42.78,70983.14,292.5,-0.22348,0.00023,9.2038]
[1780327797620,42.78,70979.3,292.5,-0.22434,0.00023,9.22337]
[1780327799422,42.78,70974.51,292.5,-0.22542,0.00023,9.24799]
[1780327800100,42.78,70974.51,292.5,-0.22542,0.00023,9.24799]
[1780327801806,42.77,70971.92,292.5,-0.226,0.00023,9.26105]
[1780327802875,42.77,70977.51,292.5,-0.22471,0.00023,9.23184]
[1780327803826,42.77,70977.51,292.5,-0.22471,0.00023,9.23184]
[1780327803876,42.77,70977.51,292.5,-0.22471,0.00023,9.23184]
[1780327804695,42.77,70977.91,292.5,-0.22461,0.00023,9.22965]
[1780327804705,42.77,70970.51,292.5,-0.2263,0.00023,9.26773]
[1780327805363,42.77,70970.51,292.5,-0.2263,0.00023,9.26773]
[1780327806541,42.77,70976.12,292.5,-0.22501,0.00023,9.23862]
[1780327807330,42.77,70976.12,292.5,-0.22501,0.00023,9.23862]
[1780327811511,42.76,70971.73,292.5,-0.22598,0.00023,9.26059]
[1780327813525,42.76,70977.71,292.5,-0.2246,0.00023,9.22941]
[1780327815542,42.76,70982.4,292.5,-0.22353,0.00023,9.20487]
[1780327819757,42.75,70982.93,292.5,-0.22339,0.00023,9.20178]
[1780327824012,42.75,70983.47,292.5,-0.22326,0.00023,9.19866]
[1780327824859,42.75,70983.47,292.5,-0.22326,0.00023,9.19866]
[1780327824903,42.75,70983.47,292.5,-0.22326,0.00023,9.19866]
[1780327824903,42.75,70983.47,292.5,-0.22326,0.00023,9.19866]
[1780327824911,42.75,70983.47,292.5,-0.22326,0.00023,9.19866]
[1780327824919,42.75,70983.47,292.5,-0.22326,0.00023,9.19866]
[1780327824931,42.75,70983.47,292.5,-0.22326,0.00023,9.19866]
[1780327824929,42.75,70983.34,292.5,-0.22328,0.00023,9.19909]
[1780327825287,42.75,70983.34,292.5,-0.22328,0.00023,9.19909]
[1780327825304,42.75,70983.34,292.5,-0.22328,0.00023,9.19909]
[1780327825392,42.75,70983.34,292.5,-0.22328,0.00023,9.19909]
[1780327825468,42.75,70983.34,292.5,-0.22328,0.00023,9.19909]
[1780327825804,42.75,70983.34,292.5,-0.22328,0.00023,9.19909]
[1780327825899,42.75,70991.59,292.5,-0.2214,0.00023,9.15594]
[1780327826863,42.75,70991.59,292.5,-0.2214,0.00023,9.15594]
[1780327826886,42.74,70997.21,292.5,-0.22012,0.00022,9.12642]
[1780327827842,42.74,70997.21,292.5,-0.22012,0.00022,9.12642]
[1780327827962,42.73,71032.27,292.5,-0.21224,0.00022,8.94016]
[1780327828294,42.73,71032.27,292.5,-0.21224,0.00022,8.94016]
[1780327828587,42.73,71032.27,292.5,-0.21224,0.00022,8.94016]
[1780327828828,42.73,71071.1,292.5,-0.2038,0.00021,8.73318]
[1780327828992,42.73,71071.1,292.5,-0.2038,0.00021,8.73318]
[1780327829118,42.73,71071.1,292.5,-0.2038,0.00021,8.73318]
[1780327829179,42.73,71071.1,292.5,-0.2038,0.00021,8.73318]
[1780327829274,42.73,71071.1,292.5,-0.2038,0.00021,8.73318]
[1780327829323,42.73,71071.1,292.5,-0.2038,0.00021,8.73318]
[1780327829378,42.73,71071.1,292.5,-0.2038,0.00021,8.73318]
[1780327829526,42.73,71071.1,292.5,-0.2038,0.00021,8.73318]
[1780327829690,42.73,71071.1,292.5,-0.2038,0.00021,8.73318]
[1780327829914,42.72,71100.03,292.5,-0.19761,0.00021,8.57645]
[1780327830332,42.72,71100.03,292.5,-0.19761,0.00021,8.57645]
[1780327830387,42.72,71100.03,292.5,-0.19761,0.00021,8.57645]
[1780327830758,42.72,71100.03,292.5,-0.19761,0.00021,8.57645]
[1780327830924,42.71,71104.79,292.5,-0.19654,0.00021,8.54887]
[1780327831187,42.71,71104.79,292.5,-0.19654,0.00021,8.54887]
[1780327831303,42.71,71104.79,292.5,-0.19654,0.00021,8.54887]
[1780327831351,42.71,71104.79,292.5,-0.19654,0.00021,8.54887]
[1780327831808,42.71,71104.79,292.5,-0.19654,0.00021,8.54887]
[1780327831870,42.71,71104.79,292.5,-0.19654,0.00021,8.54887]
[1780327831940,42.71,71104.79,292.5,-0.19654,0.00021,8.54887]
[1780327831947,42.71,71121.05,292.5,-0.19302,0.00021,8.45304]
[1780327832264,42.71,71121.05,292.5,-0.19302,0.00021,8.45304]
[1780327832303,42.71,71121.05,292.5,-0.19302,0.00021,8.45304]
[1780327832448,42.71,71121.05,292.5,-0.19302,0.00021,8.45304]
[1780327832459,42.71,71121.05,292.5,-0.19302,0.00021,8.45304]
[1780327832479,42.71,71121.05,292.5,-0.19302,0.00021,8.45304]
[1780327832598,42.71,71121.05,292.5,-0.19302,0.00021,8.45304]
[1780327832963,42.71,71155.37,292.5,-0.18596,0.0002,8.26548]
[1780327833085,42.71,71155.37,292.5,-0.18596,0.0002,8.26548]
[1780327833248,42.71,71155.37,292.5,-0.18596,0.0002,8.26548]
[1780327833398,42.71,71155.37,292.5,-0.18596,0.0002,8.26548]
[1780327833582,42.71,71155.37,292.5,-0.18596,0.0002,8.26548]
[1780327833773,42.71,71155.37,292.5,-0.18596,0.0002,8.26548]
[1780327833961,42.71,71173.92,292.5,-0.18221,0.0002,8.1634]
[1780327834089,42.71,71173.92,292.5,-0.18221,0.0002,8.1634]
[1780327834177,42.71,71173.92,292.5,-0.18221,0.0002,8.1634]
[1780327834192,42.71,71173.92,292.5,-0.18221,0.0002,8.1634]
[1780327834703,42.71,71173.92,292.5,-0.18221,0.0002,8.1634]
[1780327834955,42.71,71173.92,292.5,-0.18221,0.0002,8.1634]
[1780327835026,42.71,71196.27,292.5,-0.17776,0.0002,8.04013]
[1780327835205,42.71,71196.27,292.5,-0.17776,0.0002,8.04013]
[1780327835276,42.71,71196.27,292.5,-0.17776,0.0002,8.04013]
[1780327835838,42.71,71196.27,292.5,-0.17776,0.0002,8.04013]
[1780327836075,42.71,71196.27,292.5,-0.17776,0.0002,8.04013]
[1780327836015,42.71,71207.08,292.5,-0.17562,0.0002,7.98019]
[1780327836115,42.71,71207.08,292.5,-0.17562,0.0002,7.98019]
[1780327837189,42.71,71207.05,292.5,-0.17563,0.0002,7.98035]
[1780327837356,42.71,71207.05,292.5,-0.17563,0.0002,7.98035]
[1780327837414,42.71,71207.05,292.5,-0.17563,0.0002,7.98035]
[1780327837427,42.71,71207.05,292.5,-0.17563,0.0002,7.98035]
[1780327837532,42.71,71207.05,292.5,-0.17563,0.0002,7.98035]
[1780327837620,42.71,71207.05,292.5,-0.17563,0.0002,7.98035]
[1780327837709,42.71,71207.05,292.5,-0.17563,0.0002,7.98035]
[1780327837923,42.71,71207.05,292.5,-0.17563,0.0002,7.98035]
[1780327837950,42.71,71207.05,292.5,-0.17563,0.0002,7.98035]
[1780327838029,42.71,71207.05,292.5,-0.17563,0.0002,7.98035]
[1780327837959,42.71,71211.33,292.5,-0.17479,0.0002,7.95661]
[1780327838193,42.71,71211.33,292.5,-0.17479,0.0002,7.95661]
[1780327838244,42.71,71211.33,292.5,-0.17479,0.0002,7.95661]
[1780327838502,42.71,71211.33,292.5,-0.17479,0.0002,7.95661]
[1780327838581,42.71,71211.33,292.5,-0.17479,0.0002,7.95661]
[1780327838589,42.71,71211.33,292.5,-0.17479,0.0002,7.95661]
[1780327838605,42.71,71211.33,292.5,-0.17479,0.0002,7.95661]
[1780327838636,42.71,71211.33,292.5,-0.17479,0.0002,7.95661]
[1780327839026,42.71,71197.72,292.5,-0.17746,0.0002,8.03192]
[1780327839235,42.71,71197.72,292.5,-0.17746,0.0002,8.03192]
[1780327839439,42.71,71197.72,292.5,-0.17746,0.0002,8.03192]
[1780327839677,42.71,71197.72,292.5,-0.17746,0.0002,8.03192]
[1780327840084,42.71,71197.72,292.5,-0.17746,0.0002,8.03192]
[1780327840020,42.71,71184.02,292.5,-0.18018,0.0002,8.10753]
[1780327840271,42.71,71184.02,292.5,-0.18018,0.0002,8.10753]
[1780327841056,42.71,71184.02,292.5,-0.18018,0.0002,8.10753]
[1780327840957,42.71,71176.32,292.5,-0.18172,0.0002,8.15002]
[1780327841544,42.71,71176.32,292.5,-0.18172,0.0002,8.15002]
[1780327841633,42.71,71176.32,292.5,-0.18172,0.0002,8.15002]
[1780327842014,42.71,71192.69,292.5,-0.17846,0.0002,8.05978]
[1780327842227,42.71,71192.69,292.5,-0.17846,0.0002,8.05978]
[1780327842245,42.71,71192.69,292.5,-0.17846,0.0002,8.05978]
[1780327842881,42.71,71207.17,292.5,-0.17561,0.0002,7.97982]
[1780327843182,42.71,71207.17,292.5,-0.17561,0.0002,7.97982]
[1780327843221,42.71,71207.17,292.5,-0.17561,0.0002,7.97982]
[1780327843225,42.71,71207.17,292.5,-0.17561,0.0002,7.97982]
[1780327843489,42.71,71207.17,292.5,-0.17561,0.0002,7.97982]
[1780327843747,42.71,71207.17,292.5,-0.17561,0.0002,7.97982]
[1780327843920,42.71,71207.17,292.5,-0.17561,0.0002,7.97982]
[1780327843931,42.71,71207.17,292.5,-0.17561,0.0002,7.97982]
[1780327844097,42.71,71207.17,292.5,-0.17561,0.0002,7.97982]
[1780327843985,42.71,71221.96,292.5,-0.17273,0.00019,7.89814]
[1780327844122,42.71,71221.96,292.5,-0.17273,0.00019,7.89814]
[1780327844171,42.71,71221.96,292.5,-0.17273,0.00019,7.89814]
[1780327844246,42.71,71221.96,292.5,-0.17273,0.00019,7.89814]
[1780327844366,42.71,71221.96,292.5,-0.17273,0.00019,7.89814]
[1780327844397,42.71,71221.96,292.5,-0.17273,0.00019,7.89814]
[1780327844415,42.71,71221.96,292.5,-0.17273,0.00019,7.89814]
[1780327844521,42.71,71221.96,292.5,-0.17273,0.00019,7.89814]
[1780327844887,42.71,71240.36,292.5,-0.16919,0.00019,7.79618]
[1780327845421,42.71,71240.36,292.5,-0.16919,0.00019,7.79618]
[1780327845703,42.71,71240.36,292.5,-0.16919,0.00019,7.79618]
[1780327845843,42.71,71240.36,292.5,-0.16919,0.00019,7.79618]
[1780327846005,42.71,71240.36,292.5,-0.16919,0.00019,7.79618]
[1780327846049,42.71,71228.04,292.5,-0.17155,0.00019,7.86424]
[1780327846503,42.71,71228.04,292.5,-0.17155,0.00019,7.86424]
[1780327846613,42.71,71228.04,292.5,-0.17155,0.00019,7.86424]
[1780327846848,42.71,71228.04,292.5,-0.17155,0.00019,7.86424]
[1780327846888,42.71,71199.82,292.5,-0.17705,0.0002,8.02041]
[1780327847095,42.71,71199.82,292.5,-0.17705,0.0002,8.02041]
[1780327847818,42.71,71199.82,292.5,-0.17705,0.0002,8.02041]
[1780327847980,42.71,71202.59,292.5,-0.17652,0.0002,8.00548]
[1780327848266,42.71,71202.59,292.5,-0.17652,0.0002,8.00548]
[1780327848336,42.71,71202.59,292.5,-0.17652,0.0002,8.00548]
[1780327848351,42.71,71202.59,292.5,-0.17652,0.0002,8.00548]
[1780327848449,42.71,71202.59,292.5,-0.17652,0.0002,8.00548]
[1780327848502,42.71,71202.59,292.5,-0.17652,0.0002,8.00548]
[1780327848505,42.71,71202.59,292.5,-0.17652,0.0002,8.00548]
[1780327848736,42.71,71202.59,292.5,-0.17652,0.0002,8.00548]
[1780327848780,42.71,71202.59,292.5,-0.17652,0.0002,8.00548]
[1780327848804,42.71,71202.59,292.5,-0.17652,0.0002,8.00548]
[1780327848985,42.71,71202.59,292.5,-0.17652,0.0002,8.00548]
[1780327849106,42.71,71202.59,292.5,-0.17652,0.0002,8.00548]
[1780327849060,42.71,71204.16,292.5,-0.17621,0.0002,7.99672]
[1780327849304,42.71,71204.16,292.5,-0.17621,0.0002,7.99672]
[1780327849809,42.71,71203.08,292.5,-0.17642,0.0002,8.00268]
[1780327851223,42.71,71203.08,292.5,-0.17642,0.0002,8.00268]
[1780327852301,42.71,71206.16,292.5,-0.17581,0.0002,7.98561]
[1780327851824,42.71,71190.12,292.5,-0.17898,0.0002,8.07416]
[1780327852794,42.71,71190.12,292.5,-0.17898,0.0002,8.07416]
[1780327852975,42.71,71178.73,292.5,-0.18124,0.0002,8.13692]
[1780327853862,42.71,71178.73,292.5,-0.18124,0.0002,8.13692]
[1780327854049,42.71,71178.73,292.5,-0.18124,0.0002,8.13692]
[1780327854213,42.71,71178.73,292.5,-0.18124,0.0002,8.13692]
[1780327854229,42.71,71178.73,292.5,-0.18124,0.0002,8.13692]
[1780327853996,42.71,71173.12,292.5,-0.18237,0.0002,8.16778]
[1780327854484,42.71,71173.12,292.5,-0.18237,0.0002,8.16778]
[1780327854677,42.71,71173.12,292.5,-0.18237,0.0002,8.16778]
[1780327855036,42.71,71166.69,292.5,-0.18366,0.0002,8.20308]
[1780327856004,42.71,71171.76,292.5,-0.18264,0.0002,8.17523]
[1780327857475,42.71,71173.5,292.5,-0.18229,0.0002,8.16564]
[1780327858017,42.71,71168.17,292.5,-0.18336,0.0002,8.19495]
[1780327859560,42.71,71164.87,292.5,-0.18403,0.0002,8.21311]
[1780327860486,42.71,71161.33,292.5,-0.18474,0.0002,8.23253]
[1780327861044,42.71,71167.54,292.5,-0.18349,0.0002,8.19839]
[1780327862101,42.71,71176.47,292.5,-0.18169,0.0002,8.14922]
[1780327862696,42.71,71176.47,292.5,-0.18169,0.0002,8.14922]
[1780327863063,42.71,71181.64,292.5,-0.18066,0.0002,8.12074]
[1780327863748,42.71,71181.64,292.5,-0.18066,0.0002,8.12074]
[1780327864070,42.71,71176.57,292.5,-0.18167,0.0002,8.1487]
[1780327864293,42.71,71176.57,292.5,-0.18167,0.0002,8.1487]
[1780327864519,42.71,71176.57,292.5,-0.18167,0.0002,8.1487]
[1780327864549,42.71,71176.57,292.5,-0.18167,0.0002,8.1487]
[1780327865076,42.71,71185.19,292.5,-0.17995,0.0002,8.10132]
[1780327865281,42.71,71185.19,292.5,-0.17995,0.0002,8.10132]
[1780327866083,42.71,71187.58,292.5,-0.17948,0.0002,8.08808]
[1780327866566,42.71,71187.58,292.5,-0.17948,0.0002,8.08808]
[1780327867213,42.71,71192.07,292.5,-0.17858,0.0002,8.06317]
[1780327868024,42.71,71192.07,292.5,-0.17858,0.0002,8.06317]
[1780327868229,42.71,71196.18,292.5,-0.17776,0.0002,8.04036]
[1780327868735,42.71,71196.18,292.5,-0.17776,0.0002,8.04036]
[1780327868873,42.71,71196.18,292.5,-0.17776,0.0002,8.04036]
[1780327869110,42.71,71202.69,292.5,-0.17648,0.0002,8.00431]
[1780327869288,42.71,71202.69,292.5,-0.17648,0.0002,8.00431]
[1780327869457,42.71,71202.69,292.5,-0.17648,0.0002,8.00431]
[1780327869583,42.71,71202.69,292.5,-0.17648,0.0002,8.00431]
[1780327870117,42.7,71210.05,292.5,-0.17503,0.0002,7.96355]
[1780327870617,42.7,71210.05,292.5,-0.17503,0.0002,7.96355]
[1780327870928,42.7,71210.05,292.5,-0.17503,0.0002,7.96355]
[1780327871124,42.7,71215.55,292.5,-0.17396,0.00019,7.93308]
[1780327871581,42.7,71215.55,292.5,-0.17396,0.00019,7.93308]
[1780327871794,42.7,71215.55,292.5,-0.17396,0.00019,7.93308]
[1780327872180,42.7,71203.7,292.5,-0.17628,0.0002,7.9986]
[1780327872263,42.7,71203.7,292.5,-0.17628,0.0002,7.9986]
[1780327872328,42.7,71203.7,292.5,-0.17628,0.0002,7.9986]
[1780327873141,42.7,71211.82,292.5,-0.17469,0.0002,7.95376]
[1780327873911,42.7,71211.82,292.5,-0.17469,0.0002,7.95376]
[1780327875158,42.7,71217.9,292.5,-0.1735,0.00019,7.92009]
[1780327876164,42.7,71226.11,292.5,-0.17191,0.00019,7.87464]
[1780327877198,42.7,71236.52,292.5,-0.16991,0.00019,7.81701]
[1780327877270,42.7,71236.52,292.5,-0.16991,0.00019,7.81701]
[1780327877351,42.7,71236.52,292.5,-0.16991,0.00019,7.81701]
[1780327877371,42.7,71236.52,292.5,-0.16991,0.00019,7.81701]
[1780327877796,42.7,71236.52,292.5,-0.16991,0.00019,7.81701]
[1780327877814,42.7,71236.52,292.5,-0.16991,0.00019,7.81701]
[1780327877976,42.7,71236.52,292.5,-0.16991,0.00019,7.81701]
[1780327878124,42.7,71236.52,292.5,-0.16991,0.00019,7.81701]
[1780327878185,42.71,71238.44,292.5,-0.16955,0.00019,7.80648]
[1780327878402,42.71,71238.44,292.5,-0.16955,0.00019,7.80648]
[1780327878625,42.71,71238.44,292.5,-0.16955,0.00019,7.80648]
[1780327878772,42.71,71238.44,292.5,-0.16955,0.00019,7.80648]
[1780327879193,42.7,71234.45,292.5,-0.17031,0.00019,7.8285]
[1780327879727,42.7,71234.45,292.5,-0.17031,0.00019,7.8285]
[1780327880200,42.71,71229.38,292.5,-0.17129,0.00019,7.85665]
[1780327881200,42.71,71229.38,292.5,-0.17129,0.00019,7.85665]
[1780327881225,42.71,71217.73,292.5,-0.17355,0.00019,7.92135]
[1780327881760,42.71,71217.73,292.5,-0.17355,0.00019,7.92135]
[1780327881797,42.71,71217.73,292.5,-0.17355,0.00019,7.92135]
[1780327882067,42.71,71217.73,292.5,-0.17355,0.00019,7.92135]
[1780327882283,42.71,71200.71,292.5,-0.17688,0.0002,8.01558]
[1780327882589,42.71,71200.71,292.5,-0.17688,0.0002,8.01558]
[1780327882613,42.71,71200.71,292.5,-0.17688,0.0002,8.01558]
[1780327882657,42.71,71200.71,292.5,-0.17688,0.0002,8.01558]
[1780327883231,42.71,71185.27,292.5,-0.17994,0.0002,8.10081]
[1780327884087,42.71,71185.27,292.5,-0.17994,0.0002,8.10081]
[1780327884133,42.71,71185.27,292.5,-0.17994,0.0002,8.10081]
[1780327884238,42.71,71169.11,292.5,-0.18317,0.0002,8.18972]
[1780327885101,42.71,71169.11,292.5,-0.18317,0.0002,8.18972]
[1780327885186,42.71,71169.11,292.5,-0.18317,0.0002,8.18972]
[1780327885212,42.71,71169.11,292.5,-0.18317,0.0002,8.18972]
[1780327885259,42.71,71169.11,292.5,-0.18317,0.0002,8.18972]
[1780327885250,42.71,71158.52,292.5,-0.18531,0.0002,8.24787]
[1780327885756,42.71,71158.52,292.5,-0.18531,0.0002,8.24787]
[1780327885898,42.71,71158.52,292.5,-0.18531,0.0002,8.24787]
[1780327886274,42.71,71158.52,292.5,-0.18531,0.0002,8.24787]
[1780327886259,42.71,71146.4,292.5,-0.18777,0.0002,8.31427]
[1780327886533,42.71,71146.4,292.5,-0.18777,0.0002,8.31427]
[1780327886578,42.71,71146.4,292.5,-0.18777,0.0002,8.31427]
[1780327886721,42.71,71146.4,292.5,-0.18777,0.0002,8.31427]
[1780327887645,42.71,71147.86,292.5,-0.18748,0.0002,8.30629]
[1780327887743,42.71,71147.86,292.5,-0.18748,0.0002,8.30629]
[1780327887775,42.71,71147.86,292.5,-0.18748,0.0002,8.30629]
[1780327889298,42.71,71152.03,292.5,-0.18662,0.0002,8.28322]
[1780327890291,42.7,71158.65,292.5,-0.18527,0.0002,8.24677]
[1780327892250,42.7,71170.5,292.5,-0.18275,0.0002,8.17402]
[1780327892495,42.7,71170.5,292.5,-0.18275,0.0002,8.17402]
[1780327892546,42.7,71170.5,292.5,-0.18275,0.0002,8.17402]
[1780327892580,42.7,71176.16,292.5,-0.18161,0.0002,8.14288]
[1780327894246,42.7,71183.17,292.5,-0.18021,0.0002,8.10421]
[1780327894349,42.7,71183.17,292.5,-0.18021,0.0002,8.10421]
[1780327894739,42.7,71183.17,292.5,-0.18021,0.0002,8.10421]
[1780327894775,42.7,71188.35,292.5,-0.17918,0.0002,8.07563]
[1780327895398,42.7,71188.35,292.5,-0.17918,0.0002,8.07563]
[1780327895828,42.7,71188.35,292.5,-0.17918,0.0002,8.07563]
[1780327895948,42.7,71188.35,292.5,-0.17918,0.0002,8.07563]
[1780327896247,42.7,71188.35,292.5,-0.17918,0.0002,8.07563]
[1780327896461,42.7,71192.12,292.5,-0.17843,0.0002,8.05471]
[1780327896500,42.7,71192.12,292.5,-0.17843,0.0002,8.05471]
[1780327896947,42.7,71192.12,292.5,-0.17843,0.0002,8.05471]
[1780327896978,42.7,71192.12,292.5,-0.17843,0.0002,8.05471]
[1780327897216,42.7,71192.12,292.5,-0.17843,0.0002,8.05471]
[1780327897283,42.7,71184.92,292.5,-0.17985,0.0002,8.09431]
[1780327898033,42.7,71184.92,292.5,-0.17985,0.0002,8.09431]
[1780327898262,42.7,71178.15,292.5,-0.1812,0.0002,8.13157]
[1780327898316,42.7,71178.15,292.5,-0.1812,0.0002,8.13157]
[1780327899271,42.7,71184.07,292.5,-0.18002,0.0002,8.0989]
[1780327903154,42.7,71189.21,292.5,-0.17898,0.0002,8.07002]
[1780327904099,42.7,71182.19,292.5,-0.18037,0.0002,8.10861]
[1780327905267,42.7,71182.19,292.5,-0.18037,0.0002,8.10861]
[1780327906183,42.7,71180.53,292.5,-0.1807,0.0002,8.11759]
[1780327906253,42.7,71180.53,292.5,-0.1807,0.0002,8.11759]
[1780327906227,42.69,71175.68,292.5,-0.18166,0.0002,8.14412]
[1780327908797,42.69,71166.77,292.5,-0.18345,0.0002,8.19309]
[1780327910278,42.69,71166.77,292.5,-0.18345,0.0002,8.19309]
[1780327910299,42.69,71166.77,292.5,-0.18345,0.0002,8.19309]
[1780327910023,42.69,71173.49,292.5,-0.1821,0.0002,8.1561]
[1780327910371,42.69,71173.49,292.5,-0.1821,0.0002,8.1561]
[1780327910421,42.69,71173.49,292.5,-0.1821,0.0002,8.1561]
[1780327910445,42.69,71173.49,292.5,-0.1821,0.0002,8.1561]
[1780327910700,42.69,71173.49,292.5,-0.1821,0.0002,8.1561]
[1780327910758,42.69,71173.49,292.5,-0.1821,0.0002,8.1561]
[1780327910943,42.69,71173.49,292.5,-0.1821,0.0002,8.1561]
[1780327911145,42.69,71183.72,292.5,-0.18005,0.0002,8.09978]
[1780327911418,42.69,71183.72,292.5,-0.18005,0.0002,8.09978]
[1780327911545,42.69,71183.72,292.5,-0.18005,0.0002,8.09978]
[1780327912042,42.69,71183.72,292.5,-0.18005,0.0002,8.09978]
[1780327912086,42.69,71183.72,292.5,-0.18005,0.0002,8.09978]
[1780327912173,42.69,71189.17,292.5,-0.17897,0.0002,8.06971]
[1780327912989,42.69,71189.17,292.5,-0.17897,0.0002,8.06971]
[1780327913041,42.69,71194.29,292.5,-0.17795,0.0002,8.04131]
[1780327913379,42.69,71194.29,292.5,-0.17795,0.0002,8.04131]
[1780327913397,42.69,71194.29,292.5,-0.17795,0.0002,8.04131]
[1780327915509,42.69,71197.36,292.5,-0.17734,0.0002,8.02416]
[1780327917619,42.69,71196.15,292.5,-0.17754,0.0002,8.02992]
[1780327918808,42.68,71197.24,292.5,-0.1773,0.0002,8.02302]
[1780327918939,42.68,71197.24,292.5,-0.1773,0.0002,8.02302]
[1780327919171,42.68,71197.24,292.5,-0.1773,0.0002,8.02302]
[1780327919180,42.68,71203.55,292.5,-0.17603,0.0002,7.98737]
[1780327919423,42.68,71203.55,292.5,-0.17603,0.0002,7.98737]
[1780327919644,42.68,71203.55,292.5,-0.17603,0.0002,7.98737]
[1780327919658,42.68,71203.55,292.5,-0.17603,0.0002,7.98737]
[1780327922743,42.67,71207.88,292.5,-0.17516,0.0002,7.96281]
[1780327922782,42.67,71207.88,292.5,-0.17516,0.0002,7.96281]
[1780327923196,42.67,71207.88,292.5,-0.17516,0.0002,7.96281]
[1780327923316,42.67,71202.44,292.5,-0.17622,0.0002,7.99293]
[1780327923402,42.67,71202.44,292.5,-0.17622,0.0002,7.99293]
[1780327924046,42.67,71202.44,292.5,-0.17622,0.0002,7.99293]
[1780327924085,42.67,71185.88,292.5,-0.1795,0.0002,8.08436]
[1780327925271,42.67,71185.88,292.5,-0.1795,0.0002,8.08436]
[1780327925510,42.67,71185.91,292.5,-0.17949,0.0002,8.08419]
[1780327925688,42.67,71193.71,292.5,-0.17794,0.0002,8.04112]
[1780327927054,42.67,71193.71,292.5,-0.17794,0.0002,8.04112]
[1780327927207,42.67,71200.49,292.5,-0.1766,0.0002,8.00356]
[1780327927824,42.67,71205.12,292.5,-0.17569,0.0002,7.9779]
[1780327932694,42.67,71202.93,292.5,-0.17611,0.0002,7.9898]
[1780327935759,42.67,71196.18,292.5,-0.17744,0.0002,8.027]
[1780327937199,42.67,71200.54,292.5,-0.17658,0.0002,8.00282]
[1780327937263,42.67,71206.04,292.5,-0.17549,0.0002,7.97236]
[1780327938686,42.67,71209.17,292.5,-0.17488,0.0002,7.95503]
[1780327939081,42.67,71217.6,292.5,-0.17323,0.00019,7.90823]
[1780327940000,42.66,71222.81,292.5,-0.1722,0.00019,7.87878]
[1780327942341,42.66,71223.57,292.5,-0.17205,0.00019,7.87438]
[1780327944107,42.66,71225.65,292.5,-0.17164,0.00019,7.86259]
[1780327944165,42.66,71225.65,292.5,-0.17164,0.00019,7.86259]
[1780327944300,42.66,71225.65,292.5,-0.17164,0.00019,7.86259]
[1780327944206,42.66,71228.34,292.5,-0.17112,0.00019,7.84764]
[1780327944395,42.66,71228.34,292.5,-0.17112,0.00019,7.84764]
[1780327947720,42.65,71226.55,292.5,-0.17141,0.00019,7.85595]
[1780327948022,42.65,71222.01,292.5,-0.17228,0.00019,7.88098]
[1780327951117,42.65,71223.13,292.5,-0.17205,0.00019,7.87443]
[1780327951219,42.65,71227.74,292.5,-0.17104,0.00019,7.84121]
[1780327955100,42.64,71224.78,292.5,-0.17159,0.00019,7.85722]
[1780327955999,42.64,71226.69,292.5,-0.17122,0.00019,7.84648]
[1780327959067,42.64,71227.4,292.5,-0.17107,0.00019,7.84217]
[1780327959241,42.64,71226.19,292.5,-0.1713,0.00019,7.84875]
[1780327959922,42.64,71220.75,292.5,-0.17235,0.00019,7.87895]
[1780327961288,42.64,71220.75,292.5,-0.17235,0.00019,7.87895]
[1780327961316,42.64,71220.75,292.5,-0.17235,0.00019,7.87895]
[1780327963116,42.64,71211.39,292.5,-0.17417,0.0002,7.93076]
[1780327968649,42.64,71209.56,292.5,-0.17451,0.0002,7.94042]
[1780327973904,42.63,71213.61,292.5,-0.17371,0.0002,7.91748]
[1780327978939,42.63,71214.13,292.5,-0.17359,0.00019,7.91427]
[1780327980769,42.63,71211.69,292.5,-0.17407,0.0002,7.92772]
[1780327981225,42.63,71199.7,292.5,-0.17642,0.0002,7.99405]
[1780327982252,42.63,71189.68,292.5,-0.17839,0.0002,8.0493]
[1780327985016,42.63,71192.13,292.5,-0.17789,0.0002,8.03527]
[1780327985081,42.62,71190.78,292.5,-0.17815,0.0002,8.04252]
[1780327986928,42.62,71189.25,292.5,-0.17845,0.0002,8.05088]
[1780327987579,42.62,71188.9,292.5,-0.17851,0.0002,8.0527]
[1780327991183,42.62,71189.81,292.5,-0.17832,0.0002,8.04733]
[1780327991271,42.62,71188.86,292.5,-0.17851,0.0002,8.05247]
[1780327992161,42.62,71188.86,292.5,-0.17851,0.0002,8.05247]
[1780327992698,42.62,71189.9,292.5,-0.17829,0.0002,8.0465]
[1780327995127,42.62,71197.8,292.5,-0.17671,0.0002,8.00239]
[1780327998083,42.61,71204.88,292.5,-0.1753,0.0002,7.96257]
[1780328003112,42.61,71207.53,292.5,-0.17477,0.0002,7.94749]
[1780328004275,42.61,71213.66,292.5,-0.17356,0.0002,7.91333]
[1780328005414,42.61,71213.66,292.5,-0.17356,0.0002,7.91333]
[1780328005359,42.61,71222.27,292.5,-0.17189,0.00019,7.8655]
[1780328005600,42.61,71222.27,292.5,-0.17189,0.00019,7.8655]
[1780328005717,42.61,71222.27,292.5,-0.17189,0.00019,7.8655]
[1780328006267,42.61,71222.27,292.5,-0.17189,0.00019,7.8655]
[1780328006326,42.61,71233.21,292.5,-0.16978,0.00019,7.80475]
[1780328006738,42.61,71233.21,292.5,-0.16978,0.00019,7.80475]
[1780328006949,42.61,71233.21,292.5,-0.16978,0.00019,7.80475]
[1780328007031,42.61,71233.21,292.5,-0.16978,0.00019,7.80475]
[1780328007146,42.61,71240.02,292.5,-0.16847,0.00019,7.76681]
[1780328007480,42.61,71240.02,292.5,-0.16847,0.00019,7.76681]
[1780328008367,42.61,71240.89,292.5,-0.1683,0.00019,7.76196]
[1780328008459,42.61,71240.89,292.5,-0.1683,0.00019,7.76196]
[1780328008476,42.61,71240.89,292.5,-0.1683,0.00019,7.76196]
[1780328008623,42.61,71240.89,292.5,-0.1683,0.00019,7.76196]
[1780328008642,42.61,71240.89,292.5,-0.1683,0.00019,7.76196]
[1780328008768,42.61,71240.89,292.5,-0.1683,0.00019,7.76196]
[1780328008785,42.61,71240.89,292.5,-0.1683,0.00019,7.76196]
[1780328008888,42.61,71240.89,292.5,-0.1683,0.00019,7.76196]
[1780328009014,42.61,71240.89,292.5,-0.1683,0.00019,7.76196]
[1780328011262,42.61,71244.77,292.5,-0.16755,0.00019,7.74006]
[1780328011379,42.61,71244.77,292.5,-0.16755,0.00019,7.74006]
[1780328011512,42.61,71245.87,292.5,-0.16722,0.00019,7.72632]
[1780328011529,42.61,71245.87,292.5,-0.16722,0.00019,7.72632]
[1780328011623,42.61,71245.87,292.5,-0.16722,0.00019,7.72632]
[1780328011986,42.61,71245.87,292.5,-0.16722,0.00019,7.72632]
[1780328012006,42.61,71245.87,292.5,-0.16722,0.00019,7.72632]
[1780328012658,42.61,71246.78,292.5,-0.16704,0.00019,7.72113]
[1780328014732,42.6,71243.01,292.5,-0.16775,0.00019,7.74186]
[1780328014794,42.6,71243.01,292.5,-0.16775,0.00019,7.74186]
[1780328014941,42.6,71243.01,292.5,-0.16775,0.00019,7.74186]
[1780328015204,42.6,71233.86,292.5,-0.1695,0.00019,7.79261]
[1780328016230,42.6,71233.86,292.5,-0.1695,0.00019,7.79261]
[1780328017206,42.6,71230.46,292.5,-0.17015,0.00019,7.81144]
[1780328017313,42.6,71230.46,292.5,-0.17015,0.00019,7.81144]
[1780328017331,42.6,71230.46,292.5,-0.17015,0.00019,7.81144]
[1780328017427,42.6,71239.72,292.5,-0.16837,0.00019,7.75987]
[1780328020239,42.6,71246.43,292.5,-0.16708,0.00019,7.72223]
[1780328024267,42.6,71240.45,292.5,-0.1682,0.00019,7.75499]
[1780328025123,42.6,71240.45,292.5,-0.1682,0.00019,7.75499]
[1780328025133,42.6,71240.45,292.5,-0.1682,0.00019,7.75499]
[1780328025274,42.6,71239.24,292.5,-0.16843,0.00019,7.76157]
[1780328026281,42.6,71230.17,292.5,-0.17017,0.00019,7.81197]
[1780328027081,42.6,71230.17,292.5,-0.17017,0.00019,7.81197]
[1780328027305,42.6,71230.17,292.5,-0.17017,0.00019,7.81197]
[1780328027435,42.6,71230.17,292.5,-0.17017,0.00019,7.81197]
[1780328028395,42.59,71236.35,292.5,-0.16897,0.00019,7.77742]
[1780328030310,42.59,71243.25,292.5,-0.16764,0.00019,7.73863]
[1780328033166,42.59,71245.2,292.5,-0.16726,0.00019,7.72747]
[1780328033332,42.59,71250.39,292.5,-0.16627,0.00019,7.69844]
[1780328034339,42.59,71255.8,292.5,-0.16524,0.00019,7.66818]
[1780328038601,42.59,71258.93,292.5,-0.16464,0.00019,7.65053]
[1780328039698,42.59,71259.17,292.5,-0.16459,0.00019,7.64916]
[1780328039923,42.59,71259.17,292.5,-0.16459,0.00019,7.64916]
[1780328040385,42.59,71238.43,292.5,-0.16853,0.00019,7.7646]
[1780328040544,42.59,71238.43,292.5,-0.16853,0.00019,7.7646]
[1780328041401,42.59,71229.9,292.5,-0.17017,0.00019,7.81204]
[1780328045549,42.58,71229.45,292.5,-0.17024,0.00019,7.8141]
[1780328045568,42.58,71229.45,292.5,-0.17024,0.00019,7.8141]
[1780328045586,42.58,71229.45,292.5,-0.17024,0.00019,7.8141]
[1780328046137,42.58,71229.45,292.5,-0.17024,0.00019,7.8141]
[1780328046214,42.58,71229.45,292.5,-0.17024,0.00019,7.8141]
[1780328046431,42.58,71236.79,292.5,-0.16882,0.00019,7.77304]
[1780328046833,42.58,71236.79,292.5,-0.16882,0.00019,7.77304]
[1780328047077,42.58,71236.79,292.5,-0.16882,0.00019,7.77304]
[1780328047230,42.58,71236.79,292.5,-0.16882,0.00019,7.77304]
[1780328047451,42.58,71236.79,292.5,-0.16882,0.00019,7.77304]
[1780328047438,42.58,71243.29,292.5,-0.16757,0.00019,7.73669]
[1780328048430,42.58,71243.29,292.5,-0.16757,0.00019,7.73669]
[1780328048443,42.58,71243.29,292.5,-0.16757,0.00019,7.73669]
[1780328048445,42.58,71246.71,292.5,-0.16692,0.00019,7.71752]
[1780328051465,42.58,71253.95,292.5,-0.16553,0.00019,7.67695]
[1780328052473,42.58,71258.97,292.5,-0.16458,0.00019,7.64892]
[1780328053170,42.58,71258.97,292.5,-0.16458,0.00019,7.64892]
[1780328053481,42.58,71267.17,292.5,-0.16304,0.00019,7.60321]
[1780328055442,42.59,71272.2,292.5,-0.16214,0.00019,7.57622]
[1780328056330,42.59,71272.2,292.5,-0.16214,0.00019,7.57622]
[1780328056350,42.59,71272.2,292.5,-0.16214,0.00019,7.57622]
[1780328056903,42.59,71273.69,292.5,-0.16188,0.00019,7.56873]
[1780328057319,42.59,71273.69,292.5,-0.16188,0.00019,7.56873]
[1780328057356,42.59,71273.69,292.5,-0.16188,0.00019,7.56873]
[1780328057413,42.6,71287.45,292.5,-0.15939,0.00018,7.49386]
[1780328057830,42.6,71293.04,292.5,-0.15836,0.00018,7.4627]
[1780328059525,42.59,71287.43,292.5,-0.15932,0.00018,7.4916]
[1780328061387,42.59,71287.43,292.5,-0.15932,0.00018,7.4916]
[1780328061452,42.58,71285.86,292.5,-0.15956,0.00018,7.4988]
[1780328062007,42.58,71285.86,292.5,-0.15956,0.00018,7.4988]
[1780328062107,42.58,71281.07,292.5,-0.16044,0.00019,7.52549]
[1780328063390,42.58,71281.07,292.5,-0.16044,0.00019,7.52549]
[1780328063443,42.58,71281.07,292.5,-0.16044,0.00019,7.52549]
[1780328063427,42.58,71274.32,292.5,-0.1617,0.00019,7.56305]
[1780328063540,42.58,71274.32,292.5,-0.1617,0.00019,7.56305]
[1780328064122,42.58,71274.32,292.5,-0.1617,0.00019,7.56305]
[1780328064145,42.58,71274.95,292.5,-0.16158,0.00019,7.55947]
[1780328066268,42.58,71274.94,292.5,-0.16158,0.00019,7.55962]
[1780328066273,42.58,71274.94,292.5,-0.16158,0.00019,7.55962]
[1780328067453,42.58,71283.85,292.5,-0.15994,0.00019,7.51019]
[1780328068318,42.59,71290.41,292.5,-0.15879,0.00018,7.47572]
[1780328068548,42.59,71290.41,292.5,-0.15879,0.00018,7.47572]
[1780328068709,42.59,71290.41,292.5,-0.15879,0.00018,7.47572]
[1780328068729,42.59,71290.41,292.5,-0.15879,0.00018,7.47572]
[1780328068853,42.59,71290.41,292.5,-0.15879,0.00018,7.47572]
[1780328069166,42.59,71290.41,292.5,-0.15879,0.00018,7.47572]
[1780328069380,42.59,71290.41,292.5,-0.15879,0.00018,7.47572]
[1780328069552,42.59,71291.43,292.5,-0.15862,0.00018,7.47052]
[1780328069702,42.59,71291.43,292.5,-0.15862,0.00018,7.47052]
[1780328069741,42.59,71291.43,292.5,-0.15862,0.00018,7.47052]
[1780328069949,42.59,71291.43,292.5,-0.15862,0.00018,7.47052]
[1780328070324,42.59,71293.97,292.5,-0.15816,0.00018,7.45642]
[1780328070698,42.59,71293.97,292.5,-0.15816,0.00018,7.45642]
[1780328074973,42.59,71290.24,292.5,-0.15871,0.00018,7.46942]
[1780328075453,42.59,71290.24,292.5,-0.15871,0.00018,7.46922]
[1780328077651,42.59,71290.09,292.5,-0.15874,0.00018,7.47013]
[1780328078178,42.59,71295.09,292.5,-0.15782,0.00018,7.44218]
[1780328081214,42.59,71294.12,292.5,-0.15799,0.00018,7.44745]
[1780328081309,42.59,71294.12,292.5,-0.15799,0.00018,7.44745]
[1780328081476,42.59,71288.02,292.5,-0.15911,0.00018,7.48135]
[1780328082322,42.59,71282.28,292.5,-0.16017,0.00019,7.51334]
[1780328087721,42.59,71281.23,292.5,-0.16036,0.00019,7.51905]
[1780328088918,42.59,71281.23,292.5,-0.16036,0.00019,7.51905]
[1780328088995,42.59,71281.23,292.5,-0.16036,0.00019,7.51905]
[1780328089053,42.59,71281.23,292.5,-0.16036,0.00019,7.51905]
[1780328089269,42.59,71281.23,292.5,-0.16036,0.00019,7.51905]
[1780328089370,42.59,71278.43,292.5,-0.16088,0.00019,7.53462]
[1780328089941,42.59,71278.43,292.5,-0.16088,0.00019,7.53462]
[1780328090225,42.59,71265.04,292.5,-0.16338,0.00019,7.60928]
[1780328090712,42.59,71265.04,292.5,-0.16338,0.00019,7.60928]
[1780328091463,42.59,71265.04,292.5,-0.16338,0.00019,7.60928]
[1780328091231,42.59,71260.4,292.5,-0.16425,0.00019,7.63513]
[1780328092060,42.59,71271.73,292.5,-0.16212,0.00019,7.57199]
[1780328094308,42.59,71272.46,292.5,-0.16199,0.00019,7.56808]
[1780328098846,42.59,71274.85,292.5,-0.16156,0.00019,7.55508]
[1780328100476,42.59,71272.39,292.5,-0.16202,0.00019,7.56886]
[1780328101232,42.59,71264.81,292.5,-0.16344,0.00019,7.6112]
[1780328102335,42.59,71264.81,292.5,-0.16344,0.00019,7.6112]
[1780328102436,42.59,71251.07,292.5,-0.16604,0.00019,7.68773]
[1780328102836,42.59,71245.98,292.5,-0.167,0.00019,7.71604]
[1780328104501,42.59,71245.98,292.5,-0.167,0.00019,7.71604]
[1780328104503,42.59,71241.42,292.5,-0.16786,0.00019,7.7412]
[1780328105147,42.59,71241.42,292.5,-0.16786,0.00019,7.7412]
[1780328105208,42.59,71236.42,292.5,-0.16882,0.00019,7.76901]
[1780328106085,42.59,71236.42,292.5,-0.16882,0.00019,7.76901]
[1780328106500,42.59,71236.42,292.5,-0.16882,0.00019,7.76901]
[1780328106518,42.59,71230.27,292.5,-0.17,0.00019,7.80317]
[1780328106808,42.59,71230.27,292.5,-0.17,0.00019,7.80317]
[1780328106906,42.59,71230.27,292.5,-0.17,0.00019,7.80317]
[1780328107117,42.59,71230.27,292.5,-0.17,0.00019,7.80317]
[1780328108442,42.59,71236.84,292.5,-0.16873,0.00019,7.76645]
[1780328108882,42.59,71236.84,292.5,-0.16873,0.00019,7.76645]
[1780328109208,42.59,71236.84,292.5,-0.16873,0.00019,7.76645]
[1780328109530,42.59,71236.84,292.5,-0.16873,0.00019,7.76645]
[1780328110256,42.59,71235.27,292.5,-0.16903,0.00019,7.77514]
[1780328110457,42.59,71237.71,292.5,-0.16856,0.00019,7.76152]
[1780328111898,42.59,71246.88,292.5,-0.16681,0.00019,7.71032]
[1780328116934,42.58,71251.75,292.5,-0.16586,0.00019,7.68261]
[1780328118470,42.58,71256.58,292.5,-0.16494,0.00019,7.65557]
[1780328120039,42.58,71262.14,292.5,-0.16389,0.00019,7.62456]
[1780328124430,42.58,71265.18,292.5,-0.16332,0.00019,7.60763]
[1780328124464,42.58,71265.18,292.5,-0.16332,0.00019,7.60763]
[1780328124565,42.58,71267.79,292.5,-0.16283,0.00019,7.59313]
[1780328125508,42.58,71275.43,292.5,-0.1614,0.00019,7.55041]
[1780328125997,42.58,71280.11,292.5,-0.16053,0.00019,7.52432]
[1780328127946,42.58,71281.73,292.5,-0.16023,0.00019,7.51518]
[1780328127954,42.58,71281.73,292.5,-0.16023,0.00019,7.51518]
[1780328127965,42.58,71281.73,292.5,-0.16023,0.00019,7.51518]
[1780328128450,42.58,71281.73,292.5,-0.16023,0.00019,7.51518]
[1780328128537,42.58,71280.89,292.5,-0.16038,0.00019,7.51984]
[1780328129019,42.58,71291.06,292.5,-0.15851,0.00018,7.46312]
[1780328130392,42.58,71297.06,292.5,-0.1574,0.00018,7.42939]
[1780328132298,42.58,71302.5,292.5,-0.15628,0.00018,7.39146]
[1780328138318,42.58,71302.09,292.5,-0.15635,0.00018,7.3937]
[1780328139378,42.58,71303.39,292.5,-0.15612,0.00018,7.38644]
[1780328139479,42.58,71303.5,292.5,-0.1561,0.00018,7.38584]
[1780328139727,42.58,71303.5,292.5,-0.1561,0.00018,7.38584]
[1780328140126,42.58,71305.39,292.5,-0.15575,0.00018,7.37528]
[1780328144231,42.58,71314.1,292.5,-0.15417,0.00018,7.32669]
[1780328149757,42.58,71312.66,292.5,-0.15444,0.00018,7.33505]
[1780328150925,42.58,71315.57,292.5,-0.15392,0.00018,7.31887]
[1780328151161,42.58,71315.57,292.5,-0.15392,0.00018,7.31887]
[1780328151320,42.58,71315.57,292.5,-0.15392,0.00018,7.31887]
[1780328151455,42.58,71303.02,292.5,-0.1562,0.00018,7.38894]
[1780328152079,42.58,71303.02,292.5,-0.1562,0.00018,7.38894]
[1780328152582,42.58,71303.02,292.5,-0.1562,0.00018,7.38894]
[1780328152193,42.58,71293.58,292.5,-0.15793,0.00018,7.44174]
[1780328153475,42.58,71300.4,292.5,-0.15668,0.00018,7.40377]
[1780328153963,42.58,71300.4,292.5,-0.15668,0.00018,7.40377]
[1780328154851,42.59,71303.72,292.5,-0.15608,0.00018,7.38538]
[1780328156882,42.59,71308.73,292.5,-0.15518,0.00018,7.35775]
[1780328156897,42.59,71308.73,292.5,-0.15518,0.00018,7.35775]
[1780328157221,42.59,71308.59,292.5,-0.15521,0.00018,7.35855]
[1780328157901,42.59,71308.59,292.5,-0.15521,0.00018,7.35855]
[1780328157904,42.59,71308.59,292.5,-0.15521,0.00018,7.35855]
[1780328157954,42.59,71308.59,292.5,-0.15521,0.00018,7.35855]
[1780328158166,42.59,71308.59,292.5,-0.15521,0.00018,7.35855]
[1780328158309,42.59,71308.59,292.5,-0.15521,0.00018,7.35855]
[1780328158334,42.59,71306.53,292.5,-0.15559,0.00018,7.37023]
[1780328160557,42.59,71306.78,292.5,-0.15555,0.00018,7.369]
[1780328161249,42.59,71309.24,292.5,-0.1551,0.00018,7.35547]
[1780328162376,42.59,71314.19,292.5,-0.15421,0.00018,7.32789]
[1780328165232,42.59,71318.04,292.5,-0.15352,0.00018,7.30656]
[1780328165605,42.59,71324.67,292.5,-0.15233,0.00018,7.26969]
[1780328166069,42.59,71324.67,292.5,-0.15233,0.00018,7.26969]
[1780328166289,42.59,71330.95,292.5,-0.15121,0.00018,7.23482]
[1780328169015,42.59,71334.28,292.5,-0.15063,0.00018,7.21665]
[1780328169603,42.59,71334.28,292.5,-0.15063,0.00018,7.21665]
[1780328169310,42.6,71333.15,292.5,-0.15084,0.00018,7.22316]
[1780328169978,42.6,71333.15,292.5,-0.15084,0.00018,7.22316]
[1780328170317,42.6,71326.67,292.5,-0.152,0.00018,7.2593]
[1780328171251,42.6,71326.67,292.5,-0.152,0.00018,7.2593]
[1780328171968,42.6,71322.11,292.5,-0.15282,0.00018,7.28488]
[1780328172206,42.6,71322.11,292.5,-0.15282,0.00018,7.28488]
[1780328172383,42.6,71314.86,292.5,-0.15413,0.00018,7.32542]
[1780328173237,42.6,71314.86,292.5,-0.15413,0.00018,7.32542]
[1780328178380,42.6,71311.37,292.5,-0.15477,0.00018,7.34516]
[1780328179014,42.6,71311.37,292.5,-0.15477,0.00018,7.34516]
[1780328181112,42.6,71318.34,292.5,-0.15351,0.00018,7.30639]
[1780328181401,42.6,71321.88,292.5,-0.15288,0.00018,7.28675]
[1780328185429,42.6,71328.2,292.5,-0.15174,0.00018,7.25132]
[1780328186575,42.6,71328.2,292.5,-0.15174,0.00018,7.25132]
[1780328186607,42.6,71328.2,292.5,-0.15174,0.00018,7.25132]
[1780328186581,42.6,71333.5,292.5,-0.15079,0.00018,7.22176]
[1780328186999,42.6,71333.5,292.5,-0.15079,0.00018,7.22176]
[1780328187293,42.6,71333.5,292.5,-0.15079,0.00018,7.22176]
[1780328187394,42.6,71333.5,292.5,-0.15079,0.00018,7.22176]
[1780328187522,42.6,71333.5,292.5,-0.15079,0.00018,7.22176]
[1780328187557,42.6,71339.88,292.5,-0.14966,0.00018,7.18624]
[1780328187755,42.6,71339.88,292.5,-0.14966,0.00018,7.18624]
[1780328187777,42.6,71339.88,292.5,-0.14966,0.00018,7.18624]
[1780328188223,42.6,71339.88,292.5,-0.14966,0.00018,7.18624]
[1780328188225,42.6,71339.88,292.5,-0.14966,0.00018,7.18624]
[1780328188296,42.6,71339.88,292.5,-0.14966,0.00018,7.18624]
[1780328188453,42.6,71339.88,292.5,-0.14966,0.00018,7.18624]
[1780328188456,42.6,71346.14,292.5,-0.14855,0.00018,7.15126]
[1780328189044,42.6,71346.14,292.5,-0.14855,0.00018,7.15126]
[1780328189925,42.6,71345.02,292.5,-0.14875,0.00018,7.15762]
[1780328190880,42.6,71342.55,292.5,-0.14919,0.00018,7.17149]
[1780328190975,42.6,71342.55,292.5,-0.14919,0.00018,7.17149]
[1780328191038,42.6,71342.55,292.5,-0.14919,0.00018,7.17149]
[1780328191280,42.6,71342.55,292.5,-0.14919,0.00018,7.17149]
[1780328191527,42.6,71342.55,292.5,-0.14919,0.00018,7.17149]
[1780328191533,42.6,71342.55,292.5,-0.14919,0.00018,7.17149]
[1780328191634,42.6,71342.55,292.5,-0.14919,0.00018,7.17149]
[1780328191536,42.6,71349.65,292.5,-0.14783,0.00018,7.12452]
[1780328192645,42.6,71349.65,292.5,-0.14783,0.00018,7.12452]
[1780328192487,42.6,71356.56,292.5,-0.14662,0.00017,7.08621]
[1780328192700,42.6,71356.56,292.5,-0.14662,0.00017,7.08621]
[1780328192953,42.6,71356.56,292.5,-0.14662,0.00017,7.08621]
[1780328193611,42.6,71356.56,292.5,-0.14662,0.00017,7.08621]
[1780328193891,42.6,71353.53,292.5,-0.14716,0.00018,7.10328]
[1780328194500,42.6,71347.88,292.5,-0.14815,0.00018,7.13474]
[1780328197524,42.61,71340.87,292.5,-0.1494,0.00018,7.1743]
[1780328197886,42.61,71340.87,292.5,-0.1494,0.00018,7.1743]
[1780328198327,42.61,71340.87,292.5,-0.1494,0.00018,7.1743]
[1780328198594,42.61,71340.87,292.5,-0.1494,0.00018,7.1743]
[1780328198611,42.61,71348.78,292.5,-0.14801,0.00018,7.13032]
[1780328199595,42.61,71348.78,292.5,-0.14801,0.00018,7.13032]
[1780328202149,42.61,71348.78,292.5,-0.14802,0.00018,7.13078]
[1780328203282,42.61,71348.98,292.5,-0.14799,0.00018,7.1298]
[1780328204046,42.61,71347.34,292.5,-0.14828,0.00018,7.13907]
[1780328204572,42.61,71353.07,292.5,-0.14728,0.00018,7.1073]
[1780328204862,42.61,71353.07,292.5,-0.14728,0.00018,7.1073]
[1780328206264,42.61,71354.18,292.5,-0.14709,0.00018,7.10112]
[1780328206326,42.61,71354.18,292.5,-0.14709,0.00018,7.10112]
[1780328206401,42.61,71354.18,292.5,-0.14709,0.00018,7.10112]
[1780328206586,42.61,71347.22,292.5,-0.14831,0.00018,7.13986]
[1780328207328,42.61,71347.22,292.5,-0.14831,0.00018,7.13986]
[1780328207507,42.61,71347.22,292.5,-0.14831,0.00018,7.13986]
[1780328207593,42.61,71348.29,292.5,-0.14812,0.00018,7.13403]
[1780328209607,42.61,71354.41,292.5,-0.14705,0.00017,7.09988]
[1780328210837,42.61,71357.41,292.5,-0.14652,0.00017,7.08318]
[1780328214454,42.61,71359.93,292.5,-0.14609,0.00017,7.06924]
[1780328214642,42.61,71365.94,292.5,-0.14504,0.00017,7.03585]
[1780328215649,42.61,71373.15,292.5,-0.1438,0.00017,6.99584]
[1780328217663,42.61,71379.9,292.5,-0.14265,0.00017,6.95863]
[1780328219405,42.61,71377.16,292.5,-0.14313,0.00017,6.97405]
[1780328219921,42.62,71373.58,292.5,-0.14375,0.00017,6.99411]
[1780328220657,42.62,71373.58,292.5,-0.14375,0.00017,6.99426]
[1780328221483,42.62,71363.88,292.5,-0.14543,0.00017,7.04826]
[1780328226726,42.62,71358.54,292.5,-0.14637,0.00017,7.07837]
[1780328232062,42.62,71356.52,292.5,-0.14673,0.00017,7.08972]
[1780328232632,42.62,71350.08,292.5,-0.14786,0.00018,7.12557]
[1780328232777,42.62,71341.35,292.5,-0.14939,0.00018,7.17413]
[1780328234739,42.62,71339.25,292.5,-0.14976,0.00018,7.18572]
[1780328235267,42.62,71339.25,292.5,-0.14976,0.00018,7.18572]
[1780328235286,42.62,71338.31,292.5,-0.14993,0.00018,7.19089]
[1780328236066,42.62,71338.31,292.5,-0.14993,0.00018,7.19089]
[1780328236362,42.62,71338.31,292.5,-0.14993,0.00018,7.19089]
[1780328236412,42.62,71338.31,292.5,-0.14993,0.00018,7.19089]
[1780328236511,42.62,71338.31,292.5,-0.14993,0.00018,7.19089]
[1780328236612,42.62,71325.82,292.5,-0.15216,0.00018,7.26059]
[1780328236824,42.62,71325.82,292.5,-0.15216,0.00018,7.26059]
[1780328237320,42.62,71325.82,292.5,-0.15216,0.00018,7.26059]
[1780328237508,42.62,71325.82,292.5,-0.15216,0.00018,7.26059]
[1780328237638,42.62,71314.96,292.5,-0.15411,0.00018,7.32115]
[1780328238409,42.62,71314.96,292.5,-0.15411,0.00018,7.32115]
[1780328238654,42.62,71309.92,292.5,-0.15502,0.00018,7.34924]
[1780328239580,42.62,71309.92,292.5,-0.15502,0.00018,7.34924]
[1780328239655,42.62,71303.13,292.5,-0.15626,0.00018,7.38703]
[1780328240251,42.62,71295.43,292.5,-0.15766,0.00018,7.42984]
[1780328242205,42.62,71292.71,292.5,-0.15816,0.00018,7.445]
[1780328242289,42.62,71292.71,292.5,-0.15816,0.00018,7.445]
[1780328242305,42.62,71292.71,292.5,-0.15816,0.00018,7.445]
[1780328242820,42.62,71293.16,292.5,-0.15807,0.00018,7.44225]
[1780328243561,42.62,71293.16,292.5,-0.15807,0.00018,7.44225]
[1780328243615,42.62,71284.66,292.5,-0.15963,0.00018,7.48945]
[1780328244084,42.62,71284.66,292.5,-0.15963,0.00018,7.48945]
[1780328244614,42.62,71284.66,292.5,-0.15963,0.00018,7.48945]
[1780328244663,42.61,71280.63,292.5,-0.16037,0.00019,7.51172]
[1780328248756,42.62,71278.57,292.5,-0.16076,0.00019,7.52348]
[1780328249625,42.62,71279.54,292.5,-0.16058,0.00019,7.51812]
[1780328250614,42.62,71287.62,292.5,-0.15909,0.00018,7.47311]
[1780328251110,42.62,71287.62,292.5,-0.15909,0.00018,7.47311]
[1780328251424,42.62,71288.74,292.5,-0.15876,0.00018,7.45937]
[1780328251935,42.62,71288.74,292.5,-0.15876,0.00018,7.45937]
[1780328254416,42.62,71287.58,292.5,-0.15897,0.00018,7.46568]
[1780328254622,42.62,71287.58,292.5,-0.15897,0.00018,7.46568]
[1780328255448,42.61,71294.21,292.5,-0.15774,0.00018,7.42833]
[1780328260433,42.61,71296.46,292.5,-0.15732,0.00018,7.41554]
[1780328261289,42.61,71297.23,292.5,-0.15717,0.00018,7.4111]
[1780328261607,42.61,71297.23,292.5,-0.15717,0.00018,7.4111]
[1780328261827,42.61,71294.88,292.5,-0.1576,0.00018,7.42411]
[1780328261922,42.61,71294.88,292.5,-0.1576,0.00018,7.42411]
[1780328261951,42.61,71294.88,292.5,-0.1576,0.00018,7.42411]
[1780328261966,42.61,71294.88,292.5,-0.1576,0.00018,7.42411]
[1780328262105,42.61,71294.88,292.5,-0.1576,0.00018,7.42411]
[1780328262650,42.61,71268.24,292.5,-0.16253,0.00019,7.57246]
[1780328262779,42.61,71268.24,292.5,-0.16253,0.00019,7.57246]
[1780328263553,42.61,71268.24,292.5,-0.16253,0.00019,7.57246]
[1780328263593,42.61,71268.24,292.5,-0.16253,0.00019,7.57246]
[1780328263692,42.61,71268.24,292.5,-0.16253,0.00019,7.57246]
[1780328263721,42.61,71268.24,292.5,-0.16253,0.00019,7.57246]
[1780328263684,42.61,71254.83,292.5,-0.16505,0.00019,7.64693]
[1780328265078,42.61,71253.66,292.5,-0.16527,0.00019,7.65338]
[1780328265094,42.61,71254.15,292.5,-0.16518,0.00019,7.65065]
[1780328270426,42.61,71249.99,292.5,-0.16597,0.00019,7.67401]
[1780328270586,42.61,71249.99,292.5,-0.16597,0.00019,7.67401]
[1780328276095,42.61,71255.24,292.5,-0.16499,0.00019,7.64529]
[1780328280003,42.62,71255.89,292.5,-0.16488,0.00019,7.64208]
[1780328280029,42.62,71255.89,292.5,-0.16488,0.00019,7.64208]
[1780328280076,42.62,71255.89,292.5,-0.16488,0.00019,7.64208]
[1780328280230,42.62,71255.89,292.5,-0.16488,0.00019,7.64208]
[1780328280345,42.62,71255.89,292.5,-0.16488,0.00019,7.64208]
[1780328280673,42.62,71255.89,292.5,-0.16488,0.00019,7.64208]
[1780328280718,42.61,71267.78,292.5,-0.16265,0.00019,7.57581]
[1780328281110,42.61,71267.78,292.5,-0.16265,0.00019,7.57581]
[1780328281651,42.61,71275.57,292.5,-0.16119,0.00019,7.53229]
[1780328286660,42.62,71275.22,292.5,-0.16126,0.00019,7.53456]
[1780328287170,42.62,71281.84,292.5,-0.16004,0.00019,7.49788]
[1780328287878,42.62,71281.84,292.5,-0.16004,0.00019,7.49788]
[1780328289039,42.62,71281.12,292.5,-0.16018,0.00019,7.50215]
[1780328289185,42.62,71282.76,292.5,-0.15988,0.00019,7.49302]
[1780328289845,42.62,71282.76,292.5,-0.15988,0.00019,7.49302]
[1780328294187,42.62,71281.68,292.5,-0.16008,0.00019,7.499]
[1780328294206,42.62,71281.68,292.5,-0.16008,0.00019,7.499]
[1780328295284,42.62,71279.02,292.5,-0.16057,0.00019,7.51381]
[1780328295696,42.62,71275.21,292.5,-0.16128,0.00019,7.53499]
[1780328296737,42.62,71267.08,292.5,-0.1628,0.00019,7.58038]
[1780328296942,42.62,71267.08,292.5,-0.1628,0.00019,7.58038]
[1780328297241,42.62,71262.04,292.5,-0.16374,0.00019,7.60845]
[1780328300527,42.62,71259.26,292.5,-0.16427,0.00019,7.62397]
[1780328300767,42.62,71254.45,292.5,-0.16518,0.00019,7.65072]
[1780328301279,42.62,71254.45,292.5,-0.16518,0.00019,7.65072]
[1780328301455,42.62,71254.45,292.5,-0.16518,0.00019,7.65072]
[1780328301711,42.62,71254.45,292.5,-0.16518,0.00019,7.65072]
[1780328301507,42.62,71242.83,292.5,-0.16739,0.00019,7.71547]
[1780328301965,42.62,71242.83,292.5,-0.16739,0.00019,7.71547]
[1780328302287,42.62,71236.0,292.5,-0.1687,0.00019,7.75345]
[1780328302861,42.62,71236.0,292.5,-0.1687,0.00019,7.75345]
[1780328305972,42.62,71235.03,292.5,-0.16888,0.00019,7.75872]
[1780328308795,42.62,71227.5,292.5,-0.17032,0.00019,7.80039]
[1780328309539,42.62,71227.5,292.5,-0.17032,0.00019,7.80039]
[1780328310884,42.62,71231.97,292.5,-0.16946,0.00019,7.77537]
[1780328311207,42.62,71231.97,292.5,-0.16946,0.00019,7.77537]
[1780328311307,42.62,71231.97,292.5,-0.16946,0.00019,7.77537]
[1780328311363,42.62,71231.97,292.5,-0.16946,0.00019,7.77537]
[1780328311392,42.62,71236.71,292.5,-0.16842,0.00019,7.74145]
[1780328316600,42.62,71238.07,292.5,-0.16816,0.00019,7.73385]
[1780328318828,42.62,71239.54,292.5,-0.16788,0.00019,7.72562]
[1780328321268,42.62,71239.91,292.5,-0.16781,0.00019,7.72356]
[1780328321421,42.62,71241.06,292.5,-0.16759,0.00019,7.71716]
[1780328323656,42.62,71241.75,292.5,-0.16745,0.00019,7.71331]
[1780328324682,42.61,71250.16,292.5,-0.16585,0.00019,7.66638]
[1780328329286,42.61,71253.7,292.5,-0.16517,0.00019,7.64644]
[1780328329777,42.61,71253.7,292.5,-0.16517,0.00019,7.64644]
[1780328329515,42.61,71246.62,292.5,-0.16651,0.00019,7.68579]
[1780328333713,42.61,71243.18,292.5,-0.16717,0.00019,7.70496]
[1780328334307,42.61,71243.51,292.5,-0.1671,0.00019,7.70313]
[1780328334511,42.61,71250.01,292.5,-0.16586,0.00019,7.66683]
[1780328336687,42.61,71254.92,292.5,-0.16493,0.00019,7.63937]
[1780328338537,42.61,71253.84,292.5,-0.16513,0.00019,7.64534]
[1780328340553,42.61,71246.86,292.5,-0.16645,0.00019,7.68399]
[1780328344521,42.61,71243.45,292.5,-0.16709,0.00019,7.70264]
[1780328344659,42.61,71243.45,292.5,-0.16709,0.00019,7.70264]
[1780328345616,42.61,71237.4,292.5,-0.16824,0.00019,7.73617]
[1780328348608,42.61,71231.87,292.5,-0.1693,0.00019,7.76677]
[1780328348963,42.61,71231.87,292.5,-0.1693,0.00019,7.76677]
[1780328349315,42.61,71231.87,292.5,-0.1693,0.00019,7.76677]
[1780328349720,42.61,71230.86,292.5,-0.16949,0.00019,7.7723]
[1780328351711,42.61,71221.3,292.5,-0.17134,0.00019,7.82554]
[1780328353649,42.61,71216.14,292.5,-0.17234,0.00019,7.85415]
[1780328358686,42.6,71214.69,292.5,-0.17262,0.00019,7.86194]
[1780328361810,42.6,71223.0,292.5,-0.171,0.00019,7.81565]
[1780328364727,42.6,71217.39,292.5,-0.17209,0.00019,7.84684]
[1780328369762,42.6,71214.51,292.5,-0.17264,0.00019,7.86262]
[1780328372783,42.6,71208.64,292.5,-0.17366,0.0002,7.88753]
[1780328373790,42.6,71203.58,292.5,-0.17465,0.0002,7.91551]
[1780328374124,42.6,71203.58,292.5,-0.17465,0.0002,7.91551]
[1780328374595,42.6,71203.58,292.5,-0.17465,0.0002,7.91551]
[1780328375804,42.6,71199.0,292.5,-0.17554,0.0002,7.94063]
[1780328378825,42.6,71192.89,292.5,-0.17674,0.0002,7.97402]
[1780328379378,42.6,71192.89,292.5,-0.17674,0.0002,7.97402]
[1780328379834,42.6,71187.99,292.5,-0.1777,0.0002,8.00107]
[1780328381978,42.59,71186.61,292.5,-0.17797,0.0002,8.00848]
[1780328383727,42.59,71185.49,292.8,-0.17819,0.0002,8.01456]
[1780328383748,42.59,71185.49,292.8,-0.17819,0.0002,8.01456]
[1780328383755,42.59,71185.49,292.8,-0.17819,0.0002,8.01456]
[1780328383773,42.59,71185.49,292.8,-0.17819,0.0002,8.01456]
[1780328383796,42.59,71185.49,292.8,-0.17819,0.0002,8.01456]
[1780328383876,42.59,71185.49,292.8,-0.17819,0.0002,8.01456]
[1780328383888,42.59,71184.39,292.8,-0.1784,0.0002,8.02052]
[1780328383928,42.59,71184.39,292.8,-0.1784,0.0002,8.02052]
[1780328384511,42.59,71184.39,292.8,-0.1784,0.0002,8.02052]
[1780328384720,42.59,71184.39,292.8,-0.1784,0.0002,8.02052]
[1780328385997,42.59,71182.93,292.8,-0.17869,0.0002,8.02841]
[1780328386121,42.59,71182.93,292.8,-0.17869,0.0002,8.02841]
[1780328386194,42.59,71182.93,292.8,-0.17869,0.0002,8.02841]
[1780328386433,42.59,71182.93,292.8,-0.17869,0.0002,8.02841]
[1780328386883,42.59,71174.55,292.8,-0.18036,0.0002,8.07464]
[1780328387176,42.59,71174.55,292.8,-0.18036,0.0002,8.07464]
[1780328387261,42.59,71174.55,292.8,-0.18036,0.0002,8.07464]
[1780328387371,42.59,71174.55,292.8,-0.18036,0.0002,8.07464]
[1780328387387,42.59,71174.55,292.8,-0.18036,0.0002,8.07464]
[1780328387404,42.59,71174.55,292.8,-0.18036,0.0002,8.07464]
[1780328387524,42.59,71174.55,292.8,-0.18036,0.0002,8.07464]
[1780328387542,42.59,71174.55,292.8,-0.18036,0.0002,8.07464]
[1780328387561,42.59,71174.55,292.8,-0.18036,0.0002,8.07464]
[1780328387650,42.59,71174.55,292.8,-0.18036,0.0002,8.07464]
[1780328387890,42.59,71165.26,292.8,-0.18223,0.0002,8.12577]
[1780328388270,42.59,71165.26,292.8,-0.18223,0.0002,8.12577]
[1780328388896,42.59,71159.39,292.8,-0.18342,0.0002,8.15816]
[1780328389482,42.59,71159.39,292.8,-0.18342,0.0002,8.15816]
[1780328389613,42.59,71159.39,292.8,-0.18342,0.0002,8.15814]
[1780328390241,42.59,71159.39,292.8,-0.18342,0.0002,8.15814]
[1780328390480,42.59,71159.39,292.8,-0.18342,0.0002,8.15814]
[1780328391647,42.59,71156.33,292.8,-0.18404,0.0002,8.17499]
[1780328391735,42.59,71162.17,292.8,-0.18285,0.0002,8.14284]
[1780328392166,42.59,71162.17,292.8,-0.18285,0.0002,8.14284]
[1780328392183,42.59,71162.17,292.8,-0.18285,0.0002,8.14284]
[1780328392279,42.59,71162.17,292.8,-0.18285,0.0002,8.14284]
[1780328392319,42.59,71162.17,292.8,-0.18285,0.0002,8.14284]
[1780328392337,42.59,71162.17,292.8,-0.18285,0.0002,8.14284]
[1780328392360,42.59,71162.17,292.8,-0.18285,0.0002,8.14284]
[1780328392377,42.59,71162.17,292.8,-0.18285,0.0002,8.14284]
[1780328392394,42.59,71162.17,292.8,-0.18285,0.0002,8.14284]
[1780328392432,42.59,71162.17,292.8,-0.18285,0.0002,8.14284]
[1780328392451,42.59,71162.17,292.8,-0.18285,0.0002,8.14284]
[1780328392483,42.59,71162.17,292.8,-0.18285,0.0002,8.14284]
[1780328392749,42.59,71162.17,292.8,-0.18285,0.0002,8.14284]
[1780328392789,42.59,71168.89,292.8,-0.18149,0.0002,8.10571]
[1780328393007,42.59,71168.89,292.8,-0.18149,0.0002,8.10571]
[1780328393521,42.59,71168.89,292.8,-0.18149,0.0002,8.10571]
[1780328393825,42.59,71174.09,292.8,-0.18044,0.0002,8.07684]
[1780328394579,42.59,71180.17,292.8,-0.17922,0.0002,8.04312]
[1780328395886,42.59,71180.17,292.8,-0.17922,0.0002,8.04312]
[1780328397114,42.59,71185.3,292.8,-0.17819,0.0002,8.01463]
[1780328400194,42.59,71186.68,292.8,-0.17791,0.0002,8.00679]
[1780328403868,42.59,71188.05,292.8,-0.17763,0.0002,7.99896]
[1780328404730,42.59,71187.02,292.8,-0.17784,0.0002,8.00466]
[1780328405351,42.58,71184.91,292.8,-0.17825,0.0002,8.01621]
[1780328407987,42.58,71187.18,292.8,-0.17779,0.0002,8.00342]
[1780328408165,42.58,71187.18,292.8,-0.17779,0.0002,8.00342]
[1780328408239,42.58,71187.18,292.8,-0.17779,0.0002,8.00342]
[1780328411366,42.58,71190.63,292.8,-0.1771,0.0002,7.98421]
[1780328411384,42.58,71202.71,292.8,-0.17472,0.0002,7.91725]
[1780328412823,42.58,71210.37,292.8,-0.17322,0.0002,7.87491]
[1780328414516,42.58,71209.54,292.8,-0.17338,0.0002,7.87952]
[1780328414620,42.58,71209.54,292.8,-0.17338,0.0002,7.87952]
[1780328415866,42.58,71208.95,292.8,-0.1735,0.0002,7.883]
[1780328416166,42.59,71208.91,292.8,-0.17351,0.0002,7.88332]
[1780328416313,42.59,71208.91,292.8,-0.17351,0.0002,7.88332]
[1780328416816,42.59,71208.91,292.8,-0.17351,0.0002,7.88332]
[1780328416881,42.59,71204.49,292.8,-0.17438,0.0002,7.90784]
[1780328419959,42.59,71206.3,292.8,-0.17403,0.0002,7.89793]
[1780328421047,42.59,71209.56,292.8,-0.1734,0.0002,7.87999]
[1780328422339,42.59,71211.1,293.2,-0.1731,0.0002,7.87166]
[1780328422412,42.59,71211.1,293.2,-0.1731,0.0002,7.87166]
[1780328422994,42.59,71210.83,293.2,-0.17316,0.0002,7.87327]
[1780328423274,42.59,71210.83,293.2,-0.17316,0.0002,7.87327]
[1780328423535,42.59,71210.83,293.2,-0.17316,0.0002,7.87327]
[1780328424818,42.59,71208.44,293.2,-0.17363,0.0002,7.88663]
[1780328424908,42.59,71203.7,293.2,-0.17456,0.0002,7.91299]
[1780328424992,42.59,71203.7,293.2,-0.17456,0.0002,7.91299]
[1780328425101,42.59,71203.7,293.2,-0.17456,0.0002,7.91299]
[1780328425156,42.59,71203.7,293.2,-0.17456,0.0002,7.91299]
[1780328425284,42.59,71203.7,293.2,-0.17456,0.0002,7.91299]
[1780328425675,42.59,71209.12,293.2,-0.1735,0.0002,7.88301]
[1780328430659,42.59,71210.76,293.2,-0.17318,0.0002,7.87386]
[1780328430661,42.59,71210.76,293.2,-0.17318,0.0002,7.87386]
[1780328430679,42.59,71210.76,293.2,-0.17318,0.0002,7.87386]
[1780328430724,42.59,71210.76,293.2,-0.17318,0.0002,7.87386]
[1780328430889,42.59,71210.76,293.2,-0.17318,0.0002,7.87386]
[1780328430828,42.59,71209.59,293.2,-0.17341,0.0002,7.88031]
[1780328431828,42.59,71203.27,293.2,-0.17453,0.0002,7.90793]
[1780328433661,42.59,71203.22,293.2,-0.17454,0.0002,7.90827]
[1780328434808,42.59,71203.12,293.2,-0.17456,0.0002,7.90888]
[1780328434963,42.59,71203.12,293.2,-0.17456,0.0002,7.90888]
[1780328436939,42.59,71198.46,293.2,-0.17549,0.0002,7.93487]
[1780328438467,42.59,71197.85,293.2,-0.17561,0.0002,7.93825]
[1780328439025,42.59,71196.51,293.2,-0.17587,0.0002,7.94573]
[1780328439856,42.59,71196.51,293.2,-0.17587,0.0002,7.94573]
[1780328439954,42.59,71188.34,293.2,-0.17749,0.0002,7.991]
[1780328440485,42.59,71188.34,293.2,-0.17749,0.0002,7.991]
[1780328440532,42.59,71188.34,293.2,-0.17749,0.0002,7.991]
[1780328441296,42.59,71184.65,293.2,-0.17823,0.0002,8.01138]
[1780328441794,42.59,71175.04,293.2,-0.18014,0.0002,8.06444]
[1780328442977,42.59,71170.84,293.2,-0.18098,0.0002,8.08751]
[1780328443567,42.59,71170.84,293.2,-0.18098,0.0002,8.08751]
[1780328444022,42.59,71174.37,293.2,-0.18027,0.0002,8.06784]
[1780328444577,42.59,71174.37,293.2,-0.18027,0.0002,8.06784]
[1780328445335,42.59,71176.77,293.2,-0.17978,0.0002,8.05443]
[1780328446070,42.59,71175.39,293.2,-0.18005,0.0002,8.06194]
[1780328446943,42.59,71175.39,293.2,-0.18005,0.0002,8.06194]
[1780328446551,42.59,71169.13,293.2,-0.18131,0.0002,8.09638]
[1780328450383,42.58,71167.48,293.2,-0.18163,0.0002,8.10512]
[1780328455590,42.58,71164.08,293.2,-0.18227,0.0002,8.12278]
[1780328456682,42.58,71164.2,293.2,-0.18224,0.0002,8.1219]
[1780328459406,42.57,71165.62,293.2,-0.18194,0.0002,8.11365]
[1780328459558,42.57,71165.62,293.2,-0.18194,0.0002,8.11365]
[1780328460827,42.57,71176.29,293.2,-0.17977,0.0002,8.05412]
[1780328463201,42.57,71176.45,293.2,-0.17974,0.0002,8.05311]
[1780328468484,42.56,71175.54,293.2,-0.17989,0.0002,8.05724]
[1780328470279,42.56,71174.63,293.2,-0.18006,0.0002,8.06215]
[1780328470684,42.56,71174.63,293.2,-0.18006,0.0002,8.06215]
[1780328472100,42.56,71178.02,293.2,-0.17938,0.0002,8.04326]
[1780328474812,42.56,71174.83,293.2,-0.18001,0.0002,8.06056]
[1780328477587,42.56,71174.38,293.2,-0.18008,0.0002,8.06268]
[1780328480565,42.55,71175.3,293.2,-0.17989,0.0002,8.0572]
[1780328482585,42.55,71173.4,293.2,-0.18026,0.0002,8.06746]
[1780328484278,42.55,71172.73,293.2,-0.18038,0.0002,8.0709]
[1780328484597,42.55,71177.65,293.2,-0.17939,0.0002,8.04354]
[1780328487031,42.55,71181.93,293.2,-0.17853,0.0002,8.01966]
[1780328487639,42.55,71181.93,293.2,-0.17853,0.0002,8.01966]
[1780328487740,42.55,71186.34,293.2,-0.17765,0.0002,7.99516]
[1780328488440,42.55,71186.34,293.2,-0.17765,0.0002,7.99516]
[1780328488648,42.55,71186.34,293.2,-0.17765,0.0002,7.99516]
[1780328489262,42.55,71188.53,293.2,-0.17721,0.0002,7.98298]
[1780328490815,42.55,71192.52,293.2,-0.17642,0.0002,7.96083]
[1780328491223,42.55,71194.6,293.2,-0.17601,0.0002,7.9493]
[1780328492035,42.55,71195.21,293.2,-0.17576,0.0002,7.93842]
[1780328494898,42.55,71199.55,293.2,-0.17491,0.0002,7.91438]
[1780328494901,42.55,71199.55,293.2,-0.17491,0.0002,7.91438]
[1780328494950,42.55,71193.49,293.2,-0.17611,0.0002,7.94807]
[1780328495952,42.55,71193.49,293.2,-0.17611,0.0002,7.94807]
[1780328495999,42.55,71187.75,293.2,-0.17725,0.0002,7.97991]
[1780328500711,42.55,71194.39,293.2,-0.17593,0.0002,7.94294]
[1780328501077,42.55,71194.39,293.2,-0.17593,0.0002,7.94294]
[1780328503622,42.55,71193.74,293.2,-0.17606,0.0002,7.9466]
[1780328503926,42.55,71186.68,293.2,-0.17746,0.0002,7.98576]
[1780328504552,42.55,71186.68,293.2,-0.17746,0.0002,7.98576]
[1780328504617,42.55,71186.68,293.2,-0.17746,0.0002,7.98576]
[1780328504938,42.55,71186.68,293.2,-0.17746,0.0002,7.98576]
[1780328505018,42.55,71181.37,293.2,-0.17852,0.0002,8.01514]
[1780328505050,42.55,71181.37,293.2,-0.17852,0.0002,8.01514]
[1780328505746,42.55,71168.6,293.2,-0.18108,0.0002,8.08571]
[1780328507780,42.55,71165.16,293.2,-0.18177,0.0002,8.10455]
[1780328512328,42.54,71166.67,293.2,-0.18143,0.0002,8.09528]
[1780328512446,42.54,71166.67,293.2,-0.18143,0.0002,8.09528]
[1780328512881,42.54,71166.67,293.2,-0.18143,0.0002,8.09528]
[1780328513033,42.54,71163.51,293.2,-0.18206,0.0002,8.11257]
[1780328513381,42.54,71163.51,293.2,-0.18206,0.0002,8.11257]
[1780328513718,42.54,71163.51,293.2,-0.18206,0.0002,8.11257]
[1780328513824,42.54,71163.51,293.2,-0.18206,0.0002,8.11257]
[1780328513861,42.54,71159.61,293.2,-0.18285,0.0002,8.13404]
[1780328514243,42.54,71159.61,293.2,-0.18285,0.0002,8.13404]
[1780328514386,42.54,71159.61,293.2,-0.18285,0.0002,8.13404]
[1780328514544,42.54,71159.61,293.2,-0.18285,0.0002,8.13404]
[1780328515592,42.54,71159.1,293.2,-0.18295,0.0002,8.13677]
[1780328515986,42.54,71159.1,293.2,-0.18295,0.0002,8.13677]
[1780328516009,42.54,71159.1,293.2,-0.18295,0.0002,8.13677]
[1780328517139,42.54,71159.49,293.2,-0.18286,0.0002,8.13441]
[1780328518153,42.54,71160.22,293.2,-0.18271,0.0002,8.13029]
[1780328519023,42.54,71160.22,293.2,-0.18271,0.0002,8.13029]
[1780328519845,42.54,71168.68,293.2,-0.18099,0.0002,8.08338]
[1780328524758,42.53,71167.67,293.2,-0.18119,0.0002,8.08887]
[1780328524891,42.53,71167.67,293.2,-0.18119,0.0002,8.08887]
[1780328524995,42.53,71167.67,293.2,-0.18119,0.0002,8.08887]
[1780328525110,42.53,71169.42,293.2,-0.18084,0.0002,8.07917]
[1780328525151,42.53,71169.42,293.2,-0.18084,0.0002,8.07917]
[1780328525498,42.53,71169.42,293.2,-0.18084,0.0002,8.07917]
[1780328525630,42.53,71169.42,293.2,-0.18084,0.0002,8.07917]
[1780328525931,42.53,71169.42,293.2,-0.18084,0.0002,8.07917]
[1780328525952,42.53,71169.42,293.2,-0.18084,0.0002,8.07917]
[1780328525981,42.53,71169.42,293.2,-0.18084,0.0002,8.07917]
[1780328526039,42.53,71169.42,293.2,-0.18084,0.0002,8.07917]
[1780328526051,42.53,71188.27,293.2,-0.17707,0.0002,7.97477]
[1780328526126,42.53,71188.27,293.2,-0.17707,0.0002,7.97477]
[1780328526951,42.53,71188.27,293.2,-0.17707,0.0002,7.97477]
[1780328526990,42.53,71193.38,293.2,-0.17605,0.0002,7.94641]
[1780328527784,42.53,71193.38,293.2,-0.17605,0.0002,7.94641]
[1780328528199,42.53,71196.62,293.2,-0.17541,0.0002,7.92845]
[1780328528914,42.53,71196.87,293.2,-0.17536,0.0002,7.927]
[1780328530405,42.53,71196.87,293.2,-0.17536,0.0002,7.92694]
[1780328530927,42.53,71202.57,293.2,-0.17423,0.0002,7.89522]
[1780328531215,42.53,71202.57,293.2,-0.17423,0.0002,7.89522]
[1780328532845,42.53,71204.34,293.2,-0.17388,0.0002,7.88536]
[1780328532863,42.53,71204.34,293.2,-0.17388,0.0002,7.88536]
[1780328532942,42.53,71198.8,293.2,-0.17497,0.0002,7.91613]
[1780328533949,42.53,71192.91,293.2,-0.17614,0.0002,7.94889]
[1780328535536,42.53,71192.86,293.2,-0.17615,0.0002,7.94919]
[1780328536975,42.53,71202.15,293.2,-0.17432,0.0002,7.89765]
[1780328537307,42.53,71202.15,293.2,-0.17432,0.0002,7.89765]
[1780328538487,42.53,71200.87,293.2,-0.17457,0.0002,7.90485]
[1780328538989,42.54,71199.04,293.2,-0.17494,0.0002,7.91509]
[1780328542603,42.53,71199.82,293.2,-0.17478,0.0002,7.9106]
[1780328542607,42.53,71199.82,293.2,-0.17478,0.0002,7.9106]
[1780328543018,42.53,71198.77,293.2,-0.17498,0.0002,7.91638]
[1780328543488,42.53,71198.77,293.2,-0.17498,0.0002,7.91638]
[1780328544025,42.53,71201.75,293.2,-0.1744,0.0002,7.89989]
[1780328544123,42.53,71201.75,293.2,-0.1744,0.0002,7.89989]
[1780328545032,42.53,71205.46,293.2,-0.17366,0.0002,7.87907]
[1780328545211,42.53,71205.46,293.2,-0.17366,0.0002,7.87907]
[1780328547211,42.53,71200.31,293.2,-0.17466,0.0002,7.90732]
[1780328547268,42.53,71200.31,293.2,-0.17466,0.0002,7.90732]
[1780328547507,42.53,71200.31,293.2,-0.17466,0.0002,7.90732]
[1780328547521,42.53,71200.31,293.2,-0.17466,0.0002,7.90732]
[1780328547935,42.53,71200.31,293.2,-0.17466,0.0002,7.90732]
[1780328548077,42.53,71200.31,293.2,-0.17466,0.0002,7.90732]
[1780328548053,42.53,71194.54,293.2,-0.1758,0.0002,7.93929]
[1780328549104,42.53,71189.59,293.2,-0.17678,0.0002,7.96679]
[1780328549435,42.53,71189.59,293.2,-0.17678,0.0002,7.96679]
[1780328551638,42.53,71188.65,293.2,-0.17685,0.0002,7.96448]
[1780328551690,42.53,71188.65,293.2,-0.17685,0.0002,7.96448]
[1780328555385,42.53,71187.06,293.2,-0.17716,0.0002,7.97328]
[1780328557000,42.53,71187.06,293.2,-0.17716,0.0002,7.97326]
[1780328557101,42.53,71187.39,293.2,-0.17709,0.0002,7.97142]
[1780328561047,42.53,71192.09,293.2,-0.17614,0.0002,7.94485]
[1780328563965,42.53,71197.28,293.2,-0.17511,0.0002,7.9158]
[1780328564746,42.53,71197.28,293.2,-0.17511,0.0002,7.9158]
[1780328565271,42.52,71199.18,293.2,-0.17473,0.0002,7.90519]
[1780328565527,42.52,71207.1,293.2,-0.17317,0.0002,7.86118]
[1780328566612,42.52,71207.1,293.2,-0.17317,0.0002,7.86118]
[1780328569969,42.53,71210.37,293.2,-0.17254,0.0002,7.84307]
[1780328570036,42.53,71210.53,293.2,-0.17251,0.0002,7.84221]
[1780328570992,42.53,71210.53,293.2,-0.17251,0.0002,7.84221]
[1780328571108,42.53,71210.53,293.2,-0.17251,0.0002,7.84221]
[1780328571121,42.52,71206.23,293.2,-0.17334,0.0002,7.86597]
[1780328571397,42.52,71200.14,293.2,-0.17454,0.0002,7.89982]
[1780328574915,42.52,71193.46,293.2,-0.17585,0.0002,7.93667]
[1780328580829,42.52,71194.86,293.2,-0.17556,0.0002,7.92856]
[1780328586321,42.52,71198.68,293.2,-0.17479,0.0002,7.90692]
[1780328591108,42.52,71199.98,293.2,-0.17453,0.0002,7.89957]
[1780328591114,42.52,71199.82,293.2,-0.17456,0.0002,7.90038]
[1780328591231,42.52,71199.82,293.2,-0.17456,0.0002,7.90038]
[1780328594111,42.52,71203.3,293.2,-0.17386,0.0002,7.88071]
[1780328594139,42.52,71203.3,293.2,-0.17386,0.0002,7.88071]
[1780328594432,42.51,71203.34,293.2,-0.17385,0.0002,7.88032]
[1780328594535,42.51,71203.34,293.2,-0.17385,0.0002,7.88032]
[1780328595825,42.51,71206.32,293.2,-0.17326,0.0002,7.8636]
[1780328598405,42.51,71200.82,293.2,-0.17433,0.0002,7.89373]
[1780328601107,42.51,71199.54,293.2,-0.17457,0.0002,7.90067]
[1780328602114,42.51,71197.55,293.2,-0.17495,0.0002,7.9113]
[1780328606937,42.5,71192.9,293.2,-0.17586,0.0002,7.93681]
[1780328612504,42.5,71191.61,293.2,-0.17598,0.0002,7.93602]
[1780328617722,42.5,71191.75,293.2,-0.17594,0.0002,7.93488]
[1780328618617,42.5,71191.69,293.2,-0.17594,0.0002,7.93503]
[1780328618796,42.5,71191.69,293.2,-0.17594,0.0002,7.93503]
[1780328619027,42.5,71191.69,293.2,-0.17594,0.0002,7.93503]
[1780328619167,42.5,71191.69,293.2,-0.17594,0.0002,7.93503]
[1780328619044,42.5,71194.53,293.2,-0.17538,0.0002,7.91915]
[1780328619734,42.5,71194.53,293.2,-0.17538,0.0002,7.91915]
[1780328619912,42.5,71201.85,293.2,-0.17392,0.0002,7.87822]
[1780328625595,42.49,71202.95,293.2,-0.17368,0.0002,7.87127]
[1780328630095,42.49,71202.76,293.2,-0.1737,0.0002,7.87184]
[1780328630279,42.49,71202.76,293.2,-0.17369,0.0002,7.87152]
[1780328630598,42.49,71202.76,293.2,-0.17369,0.0002,7.87152]
[1780328630647,42.49,71202.76,293.2,-0.17369,0.0002,7.87152]
[1780328630732,42.49,71202.76,293.2,-0.17369,0.0002,7.87152]
[1780328630847,42.49,71202.76,293.2,-0.17369,0.0002,7.87152]
[1780328631155,42.49,71202.76,293.2,-0.17369,0.0002,7.87152]
[1780328631012,42.49,71190.63,293.2,-0.17609,0.0002,7.93895]
[1780328631801,42.49,71179.99,293.2,-0.17821,0.0002,7.99805]
[1780328635332,42.48,71176.86,293.2,-0.17883,0.0002,8.01523]
[1780328636739,42.48,71176.4,293.2,-0.17892,0.0002,8.01771]
[1780328636761,42.48,71176.4,293.2,-0.17892,0.0002,8.01771]
[1780328636973,42.48,71176.4,293.2,-0.17892,0.0002,8.01771]
[1780328637246,42.48,71174.65,293.2,-0.17927,0.0002,8.02735]
[1780328638252,42.48,71177.77,293.2,-0.17864,0.0002,8.00996]
[1780328640885,42.48,71182.72,293.2,-0.17764,0.0002,7.9824]
[1780328642618,42.48,71183.82,293.2,-0.17742,0.0002,7.97624]
[1780328642905,42.48,71188.69,293.2,-0.17645,0.0002,7.94918]
[1780328644829,42.48,71192.18,293.2,-0.17576,0.0002,7.9298]
[1780328645141,42.48,71193.71,293.2,-0.17546,0.0002,7.92134]
[1780328645735,42.48,71199.35,293.2,-0.17434,0.0002,7.88989]
[1780328647218,42.48,71194.82,293.2,-0.17523,0.0002,7.91503]
[1780328647606,42.48,71194.82,293.2,-0.17523,0.0002,7.91503]
[1780328647635,42.48,71194.82,293.2,-0.17523,0.0002,7.91503]
[1780328648181,42.48,71187.51,293.2,-0.17668,0.0002,7.95556]
[1780328650115,42.48,71185.01,293.2,-0.17718,0.0002,7.96945]
[1780328650594,42.48,71184.13,293.2,-0.17735,0.0002,7.97432]
[1780328650736,42.48,71184.13,293.2,-0.17735,0.0002,7.97432]
[1780328651192,42.48,71184.13,293.2,-0.17735,0.0002,7.97432]
[1780328651311,42.48,71179.95,293.2,-0.17819,0.0002,7.9975]
[1780328651781,42.48,71175.03,293.2,-0.17917,0.0002,8.02474]
[1780328655379,42.48,71173.83,293.2,-0.1794,0.0002,8.03114]
[1780328661056,42.48,71173.82,293.2,-0.17939,0.0002,8.03076]
[1780328662620,42.48,71173.79,293.2,-0.17939,0.0002,8.03075]
[1780328663758,42.47,71173.66,293.2,-0.17941,0.0002,8.03138]
[1780328664897,42.47,71176.52,293.2,-0.17884,0.0002,8.01544]
[1780328666026,42.47,71172.48,293.2,-0.17965,0.0002,8.03777]
[1780328666057,42.47,71172.48,293.2,-0.17965,0.0002,8.03777]
[1780328666108,42.47,71172.48,293.2,-0.17965,0.0002,8.03777]
[1780328667116,42.47,71171.21,293.2,-0.1799,0.0002,8.04472]
[1780328667141,42.47,71166.54,293.2,-0.18084,0.0002,8.07049]
[1780328668034,42.47,71166.54,293.2,-0.18084,0.0002,8.07049]
[1780328669159,42.47,71162.39,293.2,-0.18167,0.0002,8.09333]
[1780328671090,42.47,71162.51,293.2,-0.18163,0.0002,8.09234]
[1780328673998,42.47,71163.42,293.2,-0.18131,0.0002,8.07933]
[1780328679977,42.46,71163.51,293.2,-0.18126,0.0002,8.07789]
[1780328682722,42.46,71163.63,293.2,-0.18123,0.0002,8.07693]
[1780328682947,42.46,71163.63,293.2,-0.18123,0.0002,8.07693]
[1780328684854,42.46,71163.23,293.2,-0.1813,0.0002,8.07886]
[1780328685777,42.46,71163.01,293.2,-0.18134,0.0002,8.07993]
[1780328691055,42.45,71164.5,293.2,-0.181,0.0002,8.07082]
[1780328693949,42.45,71164.98,293.2,-0.1809,0.0002,8.0679]
[1780328699047,42.44,71164.88,293.2,-0.18089,0.0002,8.0678]
[1780328699205,42.44,71164.88,293.2,-0.18089,0.0002,8.0678]
[1780328700316,42.44,71167.79,293.2,-0.1803,0.0002,8.05142]
[1780328700526,42.44,71167.79,293.2,-0.1803,0.0002,8.05142]
[1780328701160,42.44,71167.79,293.2,-0.1803,0.0002,8.05142]
[1780328701276,42.44,71167.79,293.2,-0.1803,0.0002,8.05142]
[1780328701315,42.44,71168.39,293.2,-0.18017,0.0002,8.04799]
[1780328702132,42.44,71175.78,293.2,-0.17868,0.0002,8.00687]
[1780328702600,42.44,71175.78,293.2,-0.17868,0.0002,8.00687]
[1780328703139,42.44,71180.48,293.2,-0.17773,0.0002,7.98059]
[1780328708267,42.44,71180.38,293.2,-0.17773,0.0002,7.98059]
[1780328711308,42.43,71182.77,293.2,-0.17724,0.0002,7.96676]
[1780328711658,42.43,71182.77,293.2,-0.17724,0.0002,7.96676]
[1780328711731,42.43,71182.77,293.2,-0.17724,0.0002,7.96676]
[1780328712103,42.43,71182.77,293.2,-0.17724,0.0002,7.96676]
[1780328712202,42.43,71188.37,293.2,-0.17612,0.0002,7.93561]
[1780328715222,42.43,71181.06,293.2,-0.17757,0.0002,7.97597]
[1780328715573,42.43,71181.06,293.2,-0.17757,0.0002,7.97597]
[1780328715640,42.43,71181.06,293.2,-0.17757,0.0002,7.97597]
[1780328715794,42.43,71181.06,293.2,-0.17757,0.0002,7.97597]
[1780328715913,42.43,71181.06,293.2,-0.17757,0.0002,7.97597]
[1780328716026,42.43,71181.06,293.2,-0.17757,0.0002,7.97597]
[1780328716064,42.43,71181.06,293.2,-0.17757,0.0002,7.97597]
[1780328716230,42.43,71174.1,293.2,-0.17896,0.0002,8.0145]
[1780328717265,42.43,71174.1,293.2,-0.17896,0.0002,8.0145]
[1780328717237,42.43,71165.5,293.2,-0.18069,0.0002,8.06215]
[1780328718778,42.43,71163.55,293.2,-0.18108,0.0002,8.07284]
[1780328719836,42.43,71163.43,293.2,-0.1811,0.0002,8.07337]
[1780328725168,42.42,71164.77,293.2,-0.18081,0.0002,8.06541]
[1780328725777,42.42,71166.29,293.2,-0.18049,0.0002,8.05672]
[1780328731592,42.42,71168.24,293.2,-0.18008,0.0002,8.04527]
[1780328732198,42.42,71168.24,293.2,-0.18008,0.0002,8.04527]
[1780328732299,42.42,71168.24,293.2,-0.18008,0.0002,8.04527]
[1780328732525,42.42,71168.32,293.2,-0.17994,0.0002,8.03721]
[1780328738510,42.42,71167.63,293.2,-0.18006,0.0002,8.04051]
[1780328742893,42.41,71167.54,293.2,-0.18006,0.0002,8.04049]
[1780328742911,42.41,71167.54,293.2,-0.18006,0.0002,8.04049]
[1780328743421,42.41,71173.24,293.2,-0.1789,0.0002,8.00874]
[1780328748458,42.41,71175.18,293.2,-0.1785,0.0002,7.99771]
[1780328751360,42.41,71175.27,293.2,-0.17848,0.0002,7.99711]
[1780328753588,42.41,71169.39,293.2,-0.17966,0.0002,8.02955]
[1780328757520,42.41,71169.45,293.2,-0.17964,0.0002,8.02894]
[1780328760033,42.4,71174.31,293.2,-0.17865,0.0002,8.00177]
[1780328762600,42.4,71169.39,293.2,-0.17964,0.0002,8.02891]
[1780328762977,42.4,71169.39,293.2,-0.17964,0.0002,8.02891]
[1780328763987,42.4,71169.37,293.2,-0.17963,0.0002,8.02883]
[1780328766779,42.4,71167.32,293.2,-0.18004,0.0002,8.04001]
[1780328767144,42.4,71167.32,293.2,-0.18004,0.0002,8.04001]
[1780328767704,42.4,71167.6,293.2,-0.17998,0.0002,8.03825]
[1780328770178,42.4,71173.96,293.2,-0.17869,0.0002,8.00283]
[1780328776086,42.4,71177.11,293.2,-0.17805,0.0002,7.98502]
[1780328778861,42.4,71177.37,293.2,-0.17799,0.0002,7.98348]
[1780328783727,42.4,71174.94,293.2,-0.17847,0.0002,7.99679]
[1780328784116,42.4,71174.94,293.2,-0.17847,0.0002,7.99679]
[1780328784723,42.39,71173.76,293.2,-0.17871,0.0002,8.00325]
[1780328785047,42.39,71165.86,293.2,-0.1803,0.0002,8.04707]
[1780328786022,42.39,71165.86,293.2,-0.1803,0.0002,8.04707]
[1780328786642,42.39,71164.71,293.2,-0.18053,0.0002,8.05334]
[1780328786656,42.39,71164.71,293.2,-0.18053,0.0002,8.05334]
[1780328786688,42.39,71164.71,293.2,-0.18053,0.0002,8.05334]
[1780328786692,42.39,71164.71,293.2,-0.18053,0.0002,8.05334]
[1780328786754,42.39,71164.71,293.2,-0.18053,0.0002,8.05334]
[1780328786891,42.39,71164.71,293.2,-0.18053,0.0002,8.05334]
[1780328786923,42.39,71164.71,293.2,-0.18053,0.0002,8.05334]
[1780328787178,42.39,71164.71,293.2,-0.18053,0.0002,8.05334]
[1780328787297,42.39,71164.71,293.2,-0.18053,0.0002,8.05334]
[1780328787348,42.39,71158.29,293.2,-0.18183,0.0002,8.08897]
[1780328788238,42.39,71145.16,293.2,-0.18452,0.00021,8.16179]
[1780328788555,42.39,71145.16,293.2,-0.18452,0.00021,8.16179]
[1780328789075,42.39,71139.79,293.2,-0.18562,0.00021,8.1915]
[1780328789520,42.39,71139.79,293.2,-0.18562,0.00021,8.1915]
[1780328789738,42.39,71139.79,293.2,-0.18562,0.00021,8.1915]
[1780328790843,42.39,71138.08,293.2,-0.18597,0.00021,8.20094]
[1780328791124,42.39,71138.08,293.2,-0.18597,0.00021,8.20094]
[1780328791213,42.39,71138.08,293.2,-0.18597,0.00021,8.20094]
[1780328791399,42.39,71137.98,293.2,-0.18587,0.00021,8.19393]
[1780328791776,42.39,71132.02,293.2,-0.1871,0.00021,8.22684]
[1780328793353,42.39,71123.57,293.2,-0.18885,0.00021,8.27333]
[1780328793534,42.39,71123.57,293.2,-0.18885,0.00021,8.27333]
[1780328797083,42.39,71126.39,293.3,-0.18826,0.00021,8.25752]
[1780328797311,42.39,71126.39,293.7,-0.18826,0.00021,8.25752]
[1780328798483,42.39,71126.0,293.8,-0.18833,0.00021,8.25943]
[1780328798491,42.39,71126.0,293.8,-0.18833,0.00021,8.25943]
[1780328800476,42.39,71127.31,293.8,-0.18805,0.00021,8.25199]
[1780328800894,42.39,71127.31,293.8,-0.18805,0.00021,8.25199]
[1780328801265,42.39,71127.31,293.8,-0.18805,0.00021,8.25199]
[1780328801856,42.39,71131.77,293.8,-0.18712,0.00021,8.22716]
[1780328806770,42.38,71135.0,293.8,-0.18644,0.00021,8.20901]
[1780328806860,42.38,71135.0,293.8,-0.18644,0.00021,8.20901]
[1780328806950,42.38,71135.0,293.8,-0.18644,0.00021,8.20901]
[1780328807135,42.38,71130.52,293.8,-0.18736,0.00021,8.23364]
[1780328807458,42.38,71130.52,293.8,-0.18736,0.00021,8.23364]
[1780328807510,42.38,71130.52,293.8,-0.18736,0.00021,8.23364]
[1780328808047,42.38,71130.52,293.8,-0.18736,0.00021,8.23364]
[1780328808060,42.38,71130.52,293.8,-0.18736,0.00021,8.23364]
[1780328808118,42.38,71125.4,293.8,-0.18842,0.00021,8.2618]
[1780328810127,42.38,71123.32,293.8,-0.18885,0.00021,8.27315]
[1780328810145,42.38,71123.32,293.8,-0.18885,0.00021,8.27315]
[1780328810165,42.38,71123.32,293.8,-0.18885,0.00021,8.27315]
[1780328810180,42.38,71123.32,293.8,-0.18885,0.00021,8.27315]
[1780328810302,42.38,71123.32,293.8,-0.18885,0.00021,8.27315]
[1780328810320,42.38,71123.32,293.8,-0.18885,0.00021,8.27315]
[1780328810900,42.38,71123.3,293.8,-0.18885,0.00021,8.27313]
[1780328811289,42.38,71113.45,293.8,-0.1909,0.00021,8.32724]
[1780328812054,42.38,71113.45,293.8,-0.1909,0.00021,8.32724]
[1780328812318,42.38,71113.45,293.8,-0.1909,0.00021,8.32724]
[1780328812330,42.38,71113.45,293.8,-0.1909,0.00021,8.32724]
[1780328812359,42.38,71106.2,293.8,-0.19243,0.00021,8.367]
[1780328813171,42.38,71106.2,293.8,-0.19243,0.00021,8.367]
[1780328813267,42.38,71106.2,293.8,-0.19243,0.00021,8.367]
[1780328813388,42.38,71106.2,293.8,-0.19243,0.00021,8.367]
[1780328813415,42.38,71106.2,293.8,-0.19243,0.00021,8.367]
[1780328813375,42.38,71102.59,293.8,-0.19318,0.00021,8.38669]
[1780328814045,42.38,71102.59,293.8,-0.19318,0.00021,8.38669]
[1780328814119,42.38,71098.14,293.8,-0.19413,0.00021,8.41107]
[1780328816787,42.38,71096.34,293.8,-0.19451,0.00021,8.42088]
[1780328817760,42.38,71093.42,293.8,-0.19512,0.00021,8.4368]
[1780328817788,42.38,71093.42,293.8,-0.19512,0.00021,8.4368]
[1780328817805,42.38,71093.42,293.8,-0.19512,0.00021,8.4368]
[1780328817917,42.38,71093.42,293.8,-0.19512,0.00021,8.4368]
[1780328817981,42.38,71093.42,293.8,-0.19512,0.00021,8.4368]
[1780328818418,42.38,71093.42,293.8,-0.19512,0.00021,8.4368]
[1780328818261,42.38,71084.2,293.8,-0.19709,0.00021,8.48706]
[1780328818996,42.38,71084.2,293.8,-0.19709,0.00021,8.48706]
[1780328819302,42.38,71084.2,293.8,-0.19709,0.00021,8.48706]
[1780328819347,42.38,71076.04,293.8,-0.19883,0.00022,8.53143]
[1780328820509,42.38,71075.95,293.8,-0.19885,0.00022,8.53173]
[1780328820994,42.38,71071.47,293.8,-0.19981,0.00022,8.55612]
[1780328822396,42.38,71071.47,293.8,-0.19981,0.00022,8.55612]
[1780328822572,42.37,71070.63,293.8,-0.19998,0.00022,8.56028]
[1780328822620,42.37,71070.63,293.8,-0.19998,0.00022,8.56028]
[1780328822715,42.37,71070.63,293.8,-0.19998,0.00022,8.56028]
[1780328823279,42.37,71072.72,293.8,-0.19952,0.00022,8.5488]
[1780328824384,42.37,71072.72,293.8,-0.19952,0.00022,8.5488]
[1780328826149,42.37,71067.81,293.8,-0.20058,0.00022,8.57541]
[1780328826247,42.37,71073.6,293.8,-0.19932,0.00022,8.54367]
[1780328828400,42.37,71075.35,293.8,-0.19894,0.00022,8.53405]
[1780328828405,42.37,71075.35,293.8,-0.19894,0.00022,8.53405]
[1780328828049,42.37,71079.87,293.8,-0.19796,0.00021,8.50933]
[1780328828475,42.37,71079.87,293.8,-0.19796,0.00021,8.50933]
[1780328829315,42.37,71082.47,293.8,-0.1974,0.00021,8.49498]
[1780328829744,42.37,71082.47,293.8,-0.1974,0.00021,8.49498]
[1780328832677,42.36,71084.55,293.8,-0.19694,0.00021,8.48319]
[1780328832683,42.36,71084.55,293.8,-0.19694,0.00021,8.48319]
[1780328832860,42.36,71084.55,293.8,-0.19694,0.00021,8.48319]
[1780328833086,42.36,71090.87,293.8,-0.19558,0.00021,8.4485]
[1780328836290,42.36,71091.06,293.8,-0.19553,0.00021,8.44729]
[1780328838251,42.36,71091.86,293.8,-0.19536,0.00021,8.44274]
[1780328838304,42.36,71091.86,293.8,-0.19536,0.00021,8.44274]
[1780328838339,42.36,71091.86,293.8,-0.19536,0.00021,8.44274]
[1780328838397,42.36,71093.94,293.8,-0.19491,0.00021,8.43127]
[1780328839237,42.36,71099.16,293.8,-0.19379,0.00021,8.40237]
[1780328842600,42.35,71101.19,293.8,-0.19333,0.00021,8.39048]
[1780328842662,42.35,71101.19,293.8,-0.19333,0.00021,8.39048]
[1780328842698,42.35,71101.19,293.8,-0.19333,0.00021,8.39048]
[1780328842765,42.35,71101.19,293.8,-0.19333,0.00021,8.39048]
[1780328843062,42.35,71101.19,293.8,-0.19333,0.00021,8.39048]
[1780328843421,42.35,71101.19,293.8,-0.19333,0.00021,8.39048]
[1780328843157,42.35,71108.84,293.8,-0.19171,0.00021,8.34819]
[1780328843631,42.35,71108.84,293.8,-0.19171,0.00021,8.34819]
[1780328843779,42.35,71108.84,293.8,-0.19171,0.00021,8.34819]
[1780328844997,42.35,71112.71,293.8,-0.19089,0.00021,8.32668]
[1780328847185,42.35,71118.01,293.8,-0.18975,0.00021,8.29694]
[1780328852221,42.34,71116.62,293.8,-0.1899,0.00021,8.29629]
[1780328857105,42.34,71117.37,293.8,-0.18972,0.00021,8.29153]
[1780328859841,42.33,71116.36,293.8,-0.18991,0.00021,8.29663]
[1780328859912,42.33,71116.36,293.8,-0.18991,0.00021,8.29663]
[1780328859991,42.33,71116.36,293.8,-0.18991,0.00021,8.29663]
[1780328860277,42.33,71108.31,293.8,-0.1916,0.00021,8.3408]
[1780328863791,42.33,71104.55,293.8,-0.19236,0.00021,8.3608]
[1780328864797,42.33,71108.55,293.8,-0.19151,0.00021,8.33856]
[1780328865401,42.33,71108.55,293.8,-0.19151,0.00021,8.33856]
[1780328867326,42.32,71113.97,293.8,-0.19035,0.00021,8.30812]
[1780328871136,42.32,71112.33,293.8,-0.19067,0.00021,8.31663]
[1780328871212,42.32,71112.33,293.8,-0.19067,0.00021,8.31663]
[1780328872630,42.32,71106.99,293.8,-0.19178,0.00021,8.34565]
[1780328873081,42.32,71106.99,293.8,-0.19178,0.00021,8.34565]
[1780328873146,42.32,71106.99,293.8,-0.19178,0.00021,8.34565]
[1780328875702,42.31,71107.5,293.8,-0.19165,0.00021,8.34223]
[1780328875784,42.31,71107.5,293.8,-0.19165,0.00021,8.34223]
[1780328879077,42.31,71107.08,293.8,-0.19172,0.00021,8.3439]
[1780328881302,42.3,71106.59,293.8,-0.1918,0.00021,8.34617]
[1780328884150,42.3,71105.16,293.8,-0.19208,0.00021,8.35335]
[1780328884718,42.3,71108.91,293.8,-0.19128,0.00021,8.33248]
[1780328885843,42.3,71109.76,293.8,-0.19109,0.00021,8.32759]
[1780328886460,42.29,71102.12,293.8,-0.1927,0.00021,8.36945]
[1780328887103,42.29,71102.12,293.8,-0.1927,0.00021,8.36945]
[1780328888093,42.29,71099.73,293.8,-0.1932,0.00021,8.38234]
[1780328888198,42.29,71099.73,293.8,-0.1932,0.00021,8.38234]
[1780328888693,42.29,71097.03,293.8,-0.19376,0.00021,8.39692]
[1780328888723,42.29,71097.03,293.8,-0.19376,0.00021,8.39692]
[1780328889433,42.29,71097.03,293.8,-0.19376,0.00021,8.39692]
[1780328889482,42.29,71084.56,293.8,-0.19641,0.00021,8.46519]
[1780328889544,42.29,71084.56,293.8,-0.19641,0.00021,8.46519]
[1780328889573,42.29,71084.56,293.8,-0.19641,0.00021,8.46519]
[1780328890275,42.29,71084.56,293.8,-0.19641,0.00021,8.46519]
[1780328890487,42.29,71079.98,293.8,-0.19739,0.00021,8.49014]
[1780328890791,42.29,71079.98,293.8,-0.19739,0.00021,8.49014]
[1780328891495,42.29,71074.75,293.8,-0.19851,0.00022,8.51859]
[1780328891652,42.29,71074.75,293.8,-0.19851,0.00022,8.51859]
[1780328891854,42.29,71074.75,293.8,-0.19851,0.00022,8.51859]
[1780328892602,42.29,71070.87,293.8,-0.19934,0.00022,8.53959]
[1780328893247,42.29,71070.87,293.8,-0.19934,0.00022,8.53959]
[1780328893509,42.29,71062.64,293.8,-0.20112,0.00022,8.58424]
[1780328896240,42.28,71064.31,293.8,-0.20074,0.00022,8.57463]
[1780328896544,42.28,71064.31,293.8,-0.20073,0.00022,8.57439]
[1780328896559,42.28,71064.31,293.8,-0.20073,0.00022,8.57439]
[1780328896943,42.28,71064.31,293.8,-0.20073,0.00022,8.57439]
[1780328897126,42.28,71059.5,293.8,-0.20176,0.00022,8.60029]
[1780328898036,42.28,71059.5,293.8,-0.20176,0.00022,8.60029]
[1780328898051,42.28,71059.5,293.8,-0.20176,0.00022,8.60029]
[1780328898406,42.28,71058.17,293.8,-0.20204,0.00022,8.60724]
[1780328899027,42.28,71058.17,293.8,-0.20204,0.00022,8.60724]
[1780328899178,42.28,71058.17,293.8,-0.20204,0.00022,8.60724]
[1780328899355,42.28,71055.37,293.8,-0.20265,0.00022,8.62228]
[1780328900443,42.28,71055.37,293.8,-0.20265,0.00022,8.62228]
[1780328900918,42.27,71052.53,293.8,-0.20326,0.00022,8.63762]
[1780328901265,42.27,71052.53,293.8,-0.20326,0.00022,8.63762]
[1780328901273,42.27,71052.53,293.8,-0.20326,0.00022,8.63762]
[1780328901851,42.27,71046.31,293.8,-0.20462,0.00022,8.67126]
[1780328905593,42.27,71041.72,293.8,-0.20561,0.00022,8.69556]
[1780328911186,42.27,71041.39,293.8,-0.20566,0.00022,8.69674]
[1780328912841,42.26,71046.42,293.8,-0.20442,0.00022,8.66178]
[1780328912942,42.26,71048.88,293.8,-0.20388,0.00022,8.64833]
[1780328914095,42.26,71048.88,293.8,-0.20388,0.00022,8.64833]
[1780328914706,42.26,71050.26,293.8,-0.20356,0.00022,8.64047]
[1780328915268,42.26,71050.26,293.8,-0.20356,0.00022,8.64047]
[1780328915305,42.26,71050.26,293.8,-0.20356,0.00022,8.64047]
[1780328915413,42.26,71050.26,293.8,-0.20356,0.00022,8.64047]
[1780328915470,42.26,71056.54,293.8,-0.20218,0.00022,8.60619]
[1780328915925,42.26,71056.54,293.8,-0.20218,0.00022,8.60619]
[1780328915999,42.26,71056.54,293.8,-0.20218,0.00022,8.60619]
[1780328919437,42.25,71058.16,293.8,-0.20181,0.00022,8.59687]
[1780328920048,42.25,71057.31,293.8,-0.20197,0.00022,8.60097]
[1780328920932,42.25,71060.32,293.8,-0.20132,0.00022,8.58458]
[1780328922248,42.25,71063.14,293.8,-0.20069,0.00022,8.56897]
[1780328922981,42.25,71062.34,293.8,-0.20085,0.00022,8.57287]
[1780328923125,42.25,71062.34,293.8,-0.20085,0.00022,8.57287]
[1780328923435,42.25,71062.34,293.8,-0.20085,0.00022,8.57287]
[1780328924611,42.24,71065.32,293.8,-0.20018,0.00022,8.55616]
[1780328926002,42.24,71068.4,293.8,-0.19952,0.00022,8.53935]
[1780328926086,42.24,71068.4,293.8,-0.19952,0.00022,8.53935]
[1780328926346,42.24,71068.4,293.8,-0.19952,0.00022,8.53935]
[1780328927886,42.24,71070.52,293.8,-0.19904,0.00022,8.52721]
[1780328928463,42.24,71070.52,293.8,-0.19904,0.00022,8.52721]
[1780328932224,42.24,71074.98,293.8,-0.19805,0.00022,8.50236]
[1780328932782,42.23,71079.94,293.8,-0.19698,0.00021,8.47491]
[1780328934172,42.23,71079.94,293.8,-0.19698,0.00021,8.47491]
[1780328935034,42.23,71081.73,293.8,-0.19658,0.00021,8.46489]
[1780328935803,42.23,71091.47,293.8,-0.1945,0.00021,8.41134]
[1780328937308,42.23,71091.47,293.8,-0.1945,0.00021,8.41134]
[1780328938945,42.23,71088.5,293.8,-0.19513,0.00021,8.4276]
[1780328941442,42.23,71084.68,293.8,-0.19594,0.00021,8.44844]
[1780328941480,42.23,71084.68,293.8,-0.19594,0.00021,8.44844]
[1780328942424,42.23,71086.22,293.8,-0.1956,0.00021,8.43984]
[1780328942819,42.23,71085.75,293.8,-0.1957,0.00021,8.44235]
[1780328943575,42.23,71085.75,293.8,-0.1957,0.00021,8.44235]
[1780328943902,42.23,71083.46,293.8,-0.19619,0.00021,8.45492]
[1780328944107,42.23,71083.46,293.8,-0.19619,0.00021,8.45492]
[1780328944315,42.23,71083.46,293.8,-0.19619,0.00021,8.45492]
[1780328944866,42.23,71077.53,293.8,-0.19746,0.00022,8.48725]
[1780328948028,42.22,71077.52,293.8,-0.19745,0.00022,8.48692]
[1780328953498,42.22,71080.56,293.8,-0.19678,0.00021,8.46984]
[1780328954172,42.22,71080.47,293.8,-0.19679,0.00021,8.47023]
[1780328959971,42.22,71080.68,293.8,-0.19672,0.00021,8.46834]
[1780328965258,42.21,71083.02,293.8,-0.1962,0.00021,8.45501]
[1780328965391,42.21,71083.02,293.8,-0.1962,0.00021,8.45501]
[1780328965579,42.21,71083.02,293.8,-0.1962,0.00021,8.45501]
[1780328965785,42.21,71082.94,293.8,-0.19621,0.00021,8.45536]
[1780328966202,42.21,71082.94,293.8,-0.19621,0.00021,8.45536]
[1780328966237,42.21,71082.94,293.8,-0.19621,0.00021,8.45536]
[1780328966267,42.21,71082.94,293.8,-0.19621,0.00021,8.45536]
[1780328966422,42.21,71075.18,293.8,-0.19788,0.00022,8.49781]
[1780328967181,42.21,71075.18,293.8,-0.19788,0.00022,8.49781]
[1780328967374,42.21,71075.18,293.8,-0.19788,0.00022,8.49781]
[1780328967386,42.21,71068.08,293.8,-0.19941,0.00022,8.53651]
[1780328969072,42.21,71068.92,293.8,-0.19923,0.00022,8.53192]
[1780328970006,42.21,71068.11,293.8,-0.19939,0.00022,8.53597]
[1780328971089,42.21,71066.9,293.8,-0.19965,0.00022,8.54259]
[1780328971100,42.21,71066.9,293.8,-0.19965,0.00022,8.54259]
[1780328971137,42.21,71066.9,293.8,-0.19965,0.00022,8.54259]
[1780328971492,42.21,71066.9,293.8,-0.19965,0.00022,8.54259]
[1780328971796,42.2,71065.62,293.8,-0.19979,0.00022,8.54174]
[1780328971804,42.2,71065.62,293.8,-0.19979,0.00022,8.54174]
[1780328972181,42.2,71065.62,293.8,-0.19979,0.00022,8.54174]
[1780328972267,42.2,71065.62,293.8,-0.19979,0.00022,8.54174]
[1780328972562,42.21,71051.39,293.8,-0.2029,0.00022,8.61937]
[1780328973588,42.2,71045.81,293.8,-0.20412,0.00022,8.64965]
[1780328976504,42.2,71048.46,293.8,-0.20354,0.00022,8.63516]
[1780328976633,42.2,71048.48,293.8,-0.20353,0.00022,8.6349]
[1780328976777,42.2,71048.48,293.8,-0.20353,0.00022,8.6349]
[1780328977277,42.2,71048.48,293.8,-0.20353,0.00022,8.6349]
[1780328977419,42.2,71048.48,293.8,-0.20353,0.00022,8.6349]
[1780328977569,42.2,71048.48,293.8,-0.20353,0.00022,8.6349]
[1780328977507,42.2,71059.92,293.8,-0.20102,0.00022,8.57241]
[1780328978100,42.2,71066.99,293.8,-0.19948,0.00022,8.5338]
[1780328978724,42.2,71066.99,293.8,-0.19948,0.00022,8.5338]
[1780328979302,42.2,71074.09,293.8,-0.19793,0.00022,8.49452]
[1780328984481,42.2,71076.52,293.8,-0.19738,0.00022,8.48069]
[1780328985976,42.19,71076.42,293.8,-0.19739,0.00022,8.481]
[1780328986063,42.19,71076.42,293.8,-0.19739,0.00022,8.481]
[1780328986375,42.19,71076.42,293.8,-0.19739,0.00022,8.481]
[1780328986461,42.19,71061.6,293.8,-0.2006,0.00022,8.56208]
[1780328986868,42.19,71061.6,293.8,-0.2006,0.00022,8.56208]
[1780328986933,42.19,71061.6,293.8,-0.2006,0.00022,8.56208]
[1780328986964,42.19,71061.6,293.8,-0.2006,0.00022,8.56208]
[1780328987529,42.19,71054.88,293.8,-0.20206,0.00022,8.59852]
[1780328990331,42.19,71054.92,293.8,-0.20204,0.00022,8.59801]
[1780328990433,42.19,71055.9,293.8,-0.20182,0.00022,8.59253]
[1780328991008,42.19,71055.9,293.8,-0.20182,0.00022,8.59253]
[1780328991460,42.19,71055.46,293.8,-0.20191,0.00022,8.59479]
[1780328992658,42.19,71054.08,293.8,-0.20221,0.00022,8.60217]
[1780328992693,42.19,71054.08,293.8,-0.20221,0.00022,8.60217]
[1780328992739,42.19,71054.08,293.8,-0.20221,0.00022,8.60217]
[1780328992899,42.19,71054.08,293.8,-0.20221,0.00022,8.60217]
[1780328993116,42.19,71054.08,293.8,-0.20221,0.00022,8.60217]
[1780328993639,42.19,71053.24,293.8,-0.20239,0.00022,8.6066]
[1780328994098,42.19,71053.24,293.8,-0.20239,0.00022,8.6066]
[1780328994303,42.18,71052.52,293.8,-0.20254,0.00022,8.61037]
[1780329000279,42.18,71053.33,293.8,-0.20235,0.00022,8.60577]
[1780329000727,42.18,71053.06,293.8,-0.20241,0.00022,8.60721]
[1780329001545,42.18,71057.49,293.8,-0.20144,0.00022,8.58293]
[1780329004267,42.18,71059.31,293.8,-0.20103,0.00022,8.5728]
[1780329004368,42.18,71059.31,293.8,-0.20103,0.00022,8.5727]
[1780329006038,42.18,71059.17,293.8,-0.20105,0.00022,8.57325]
[1780329011564,42.17,71059.15,293.8,-0.20102,0.00022,8.57231]
[1780329012195,42.17,71059.22,293.8,-0.20099,0.00022,8.57171]
[1780329014358,42.16,71065.09,293.8,-0.19969,0.00022,8.539]
[1780329014801,42.16,71065.09,293.8,-0.19969,0.00022,8.539]
[1780329016189,42.16,71064.77,293.8,-0.19975,0.00022,8.54057]
[1780329017961,42.16,71060.22,293.8,-0.20073,0.00022,8.56507]
[1780329018315,42.16,71060.22,293.8,-0.20073,0.00022,8.56507]
[1780329018622,42.16,71053.58,293.8,-0.20217,0.00022,8.60109]
[1780329018695,42.16,71053.58,293.8,-0.20217,0.00022,8.60109]
[1780329019183,42.16,71053.58,293.8,-0.20217,0.00022,8.60109]
[1780329019393,42.16,71048.95,293.8,-0.20318,0.00022,8.62607]
[1780329019757,42.16,71048.95,293.8,-0.20318,0.00022,8.62607]
[1780329021728,42.16,71049.53,293.8,-0.20303,0.00022,8.62257]
[1780329022001,42.16,71049.53,293.8,-0.20303,0.00022,8.62257]
[1780329029135,42.15,71049.26,293.8,-0.20305,0.00022,8.62287]
[1780329029500,42.15,71049.26,293.8,-0.20305,0.00022,8.62287]
[1780329029611,42.15,71049.26,293.8,-0.20305,0.00022,8.62287]
[1780329029618,42.15,71048.87,293.8,-0.20313,0.00022,8.62483]
[1780329029876,42.15,71048.87,293.8,-0.20313,0.00022,8.62483]
[1780329029990,42.15,71048.87,293.8,-0.20313,0.00022,8.62483]
[1780329030272,42.15,71048.87,293.8,-0.20313,0.00022,8.62483]
[1780329030471,42.14,71038.65,293.8,-0.20538,0.00022,8.68035]
[1780329031640,42.14,71038.65,293.8,-0.20538,0.00022,8.68035]
[1780329032463,42.14,71034.64,293.8,-0.20614,0.00022,8.69456]
[1780329033229,42.14,71034.31,293.8,-0.20621,0.00022,8.69621]
[1780329033414,42.14,71034.31,293.8,-0.20621,0.00022,8.69621]
[1780329033577,42.14,71027.26,293.8,-0.20777,0.00022,8.73425]
[1780329033731,42.14,71027.26,293.8,-0.20777,0.00022,8.73425]
[1780329034138,42.14,71027.26,293.8,-0.20777,0.00022,8.73425]
[1780329034316,42.14,71027.26,293.8,-0.20777,0.00022,8.73425]
[1780329034561,42.14,71027.26,293.8,-0.20777,0.00022,8.73425]
[1780329035327,42.14,71025.21,293.8,-0.20822,0.00022,8.74515]
[1780329035570,42.14,71032.5,293.8,-0.20659,0.00022,8.70549]
[1780329035783,42.14,71032.5,293.8,-0.20659,0.00022,8.70549]
[1780329036521,42.14,71025.16,293.8,-0.20822,0.00022,8.74507]
[1780329038144,42.14,71021.08,293.8,-0.20912,0.00022,8.76692]
[1780329038535,42.13,71026.11,293.8,-0.20799,0.00022,8.73951]
[1780329039155,42.13,71026.11,293.8,-0.20799,0.00022,8.73951]
[1780329039167,42.13,71026.11,293.8,-0.20799,0.00022,8.73951]
[1780329039521,42.13,71026.11,293.8,-0.20799,0.00022,8.73951]
[1780329039741,42.13,71028.65,293.8,-0.20742,0.00022,8.72557]
[1780329040424,42.13,71028.65,293.8,-0.20742,0.00022,8.72557]
[1780329041028,42.13,71030.57,293.8,-0.20698,0.00022,8.715]
[1780329041274,42.13,71030.57,293.8,-0.20698,0.00022,8.715]
[1780329042417,42.13,71034.6,293.8,-0.20608,0.00022,8.69299]
[1780329042565,42.13,71039.22,293.8,-0.20505,0.00022,8.66776]
[1780329047462,42.13,71038.66,293.8,-0.20516,0.00022,8.67035]
[1780329047603,42.13,71032.25,293.8,-0.20657,0.00022,8.70504]
[1780329047761,42.13,71032.25,293.8,-0.20657,0.00022,8.70504]
[1780329047929,42.13,71032.25,293.8,-0.20657,0.00022,8.70504]
[1780329048603,42.13,71032.25,293.8,-0.20657,0.00022,8.70504]
[1780329048820,42.12,71031.34,293.8,-0.20677,0.00022,8.70982]
[1780329054008,42.12,71033.13,293.8,-0.20634,0.00022,8.69939]
[1780329054652,42.12,71039.13,293.8,-0.20501,0.00022,8.66666]
[1780329055659,42.12,71043.81,293.8,-0.20397,0.00022,8.64109]
[1780329060694,42.11,71043.55,293.8,-0.20401,0.00022,8.64213]
[1780329061679,42.11,71043.55,293.8,-0.20401,0.00022,8.64213]
[1780329061701,42.11,71044.18,293.8,-0.20387,0.00022,8.63862]
[1780329061830,42.11,71044.18,293.8,-0.20387,0.00022,8.63862]
[1780329063345,42.11,71048.98,293.8,-0.20281,0.00022,8.61228]
[1780329065711,42.11,71049.17,293.8,-0.20275,0.00022,8.61094]
[1780329065760,42.11,71049.17,293.8,-0.20275,0.00022,8.61094]
[1780329066561,42.11,71049.17,293.8,-0.20275,0.00022,8.61094]
[1780329067102,42.11,71054.4,293.8,-0.20159,0.00022,8.58209]
[1780329069103,42.11,71055.98,293.8,-0.20124,0.00022,8.57334]
[1780329069174,42.11,71056.02,293.8,-0.20123,0.00022,8.57301]
[1780329069848,42.11,71056.02,293.8,-0.20123,0.00022,8.57301]
[1780329069875,42.11,71056.02,293.8,-0.20123,0.00022,8.57301]
[1780329071689,42.11,71055.85,293.8,-0.20126,0.00022,8.57372]
[1780329072387,42.1,71058.86,293.8,-0.20059,0.00022,8.55703]
[1780329073325,42.1,71066.05,293.8,-0.199,0.00022,8.51709]
[1780329077126,42.1,71067.03,293.8,-0.19878,0.00022,8.51141]
[1780329078347,42.1,71067.57,293.8,-0.19866,0.00022,8.5083]
[1780329079500,42.09,71067.53,293.8,-0.19865,0.00022,8.50822]
[1780329079522,42.09,71067.53,293.8,-0.19865,0.00022,8.50822]
[1780329080542,42.09,71066.89,293.8,-0.19879,0.00022,8.51158]
[1780329081152,42.09,71066.88,293.8,-0.19878,0.00022,8.51148]
[1780329081688,42.09,71066.88,293.8,-0.19878,0.00022,8.51148]
[1780329081952,42.09,71067.25,293.8,-0.1987,0.00022,8.5093]
[1780329082700,42.09,71067.25,293.8,-0.1987,0.00022,8.5093]
[1780329082389,42.09,71060.4,293.8,-0.20018,0.00022,8.54665]
[1780329082829,42.09,71060.4,293.8,-0.20018,0.00022,8.54665]
[1780329083160,42.09,71060.4,293.8,-0.20018,0.00022,8.54665]
[1780329083271,42.09,71060.4,293.8,-0.20018,0.00022,8.54665]
[1780329083341,42.09,71060.4,293.8,-0.20018,0.00022,8.54665]
[1780329083503,42.09,71055.5,293.8,-0.20124,0.00022,8.57324]
[1780329083820,42.09,71055.5,293.8,-0.20124,0.00022,8.57324]
[1780329084022,42.09,71055.5,293.8,-0.20124,0.00022,8.57324]
[1780329084194,42.09,71040.2,293.8,-0.20461,0.00022,8.65672]
[1780329086074,42.09,71043.47,293.8,-0.20388,0.00022,8.63875]
[1780329086398,42.09,71043.47,293.8,-0.20388,0.00022,8.63875]
[1780329088356,42.09,71040.35,293.8,-0.20456,0.00022,8.65566]
[1780329089843,42.08,71038.66,293.8,-0.20493,0.00022,8.66457]
[1780329089878,42.08,71038.66,293.8,-0.20493,0.00022,8.66457]
[1780329090203,42.08,71038.66,293.8,-0.20493,0.00022,8.66457]
[1780329090245,42.08,71038.66,293.8,-0.20493,0.00022,8.66457]
[1780329090306,42.08,71038.66,293.8,-0.20493,0.00022,8.66457]
[1780329090577,42.08,71038.66,293.8,-0.20493,0.00022,8.66457]
[1780329090587,42.08,71043.42,293.8,-0.20387,0.00022,8.63847]
[1780329090791,42.08,71043.42,293.8,-0.20387,0.00022,8.63847]
[1780329091293,42.08,71043.42,293.8,-0.20387,0.00022,8.63847]
[1780329091610,42.08,71043.42,293.8,-0.20387,0.00022,8.63847]
[1780329091691,42.08,71047.98,293.8,-0.20274,0.00022,8.606]
[1780329092529,42.08,71035.19,293.8,-0.20556,0.00022,8.67556]
[1780329093508,42.08,71030.17,293.8,-0.20667,0.00022,8.70268]
[1780329099598,42.08,71030.58,293.8,-0.20655,0.00022,8.6998]
[1780329099704,42.08,71030.58,293.8,-0.20655,0.00022,8.6998]
[1780329099771,42.07,71033.04,293.8,-0.20599,0.00022,8.68617]
[1780329099811,42.07,71033.04,293.8,-0.20599,0.00022,8.68617]
[1780329099901,42.07,71033.04,293.8,-0.20599,0.00022,8.68617]
[1780329102284,42.07,71038.49,293.8,-0.20478,0.00022,8.65642]
[1780329102500,42.07,71038.49,293.8,-0.20478,0.00022,8.65642]
[1780329102601,42.07,71039.8,293.8,-0.20448,0.00022,8.64911]
[1780329105745,42.07,71038.14,293.8,-0.20484,0.00022,8.65773]
[1780329105789,42.07,71038.3,293.8,-0.20479,0.00022,8.65666]
[1780329106023,42.07,71040.92,293.8,-0.20421,0.00022,8.64239]
[1780329106960,42.07,71040.92,293.8,-0.20421,0.00022,8.64239]
[1780329107632,42.07,71040.92,293.8,-0.20421,0.00022,8.64239]
[1780329109836,42.06,71042.76,293.8,-0.20377,0.00022,8.63153]
[1780329112027,42.06,71041.42,293.8,-0.20405,0.00022,8.63829]
[1780329113766,42.05,71046.26,293.8,-0.20295,0.00022,8.6111]
[1780329114241,42.05,71046.26,293.8,-0.20295,0.00022,8.6111]
[1780329114277,42.05,71046.26,293.8,-0.20295,0.00022,8.6111]
[1780329116783,42.04,71042.5,293.8,-0.20375,0.00022,8.6308]
[1780329119086,42.04,71037.71,293.8,-0.20479,0.00022,8.65662]
[1780329124149,42.03,71041.15,293.8,-0.20396,0.00022,8.63611]
[1780329128194,42.02,71042.75,293.8,-0.20358,0.00022,8.62657]
[1780329131019,42.02,71045.59,293.8,-0.20292,0.00022,8.61027]
[1780329136233,42.01,71044.47,293.8,-0.20311,0.00022,8.61494]
[1780329139796,42.0,71045.87,293.8,-0.20278,0.00022,8.60679]
[1780329140270,42.0,71045.35,293.8,-0.20289,0.00022,8.6094]
[1780329140336,42.0,71038.01,293.8,-0.2045,0.00022,8.64925]
[1780329141467,42.0,71030.81,293.8,-0.20609,0.00022,8.68821]
[1780329146894,41.99,71034.75,293.8,-0.20518,0.00022,8.66589]
[1780329147599,41.99,71030.09,293.8,-0.2062,0.00022,8.69088]
[1780329152600,41.99,71029.17,293.8,-0.20638,0.00022,8.69545]
[1780329153298,41.98,71029.13,293.8,-0.20625,0.00022,8.68757]
[1780329153586,41.98,71025.28,293.8,-0.2071,0.00022,8.7083]
[1780329154167,41.98,71025.28,293.8,-0.2071,0.00022,8.7083]
[1780329159471,41.97,71021.62,293.8,-0.20789,0.00022,8.72738]
[1780329160277,41.97,71020.93,293.8,-0.20803,0.00022,8.73096]
[1780329160413,41.97,71020.93,293.8,-0.20803,0.00022,8.73096]
[1780329160420,41.97,71020.93,293.8,-0.20803,0.00022,8.73096]
[1780329160509,41.97,71020.93,293.8,-0.20803,0.00022,8.73096]
[1780329160641,41.97,71016.2,293.8,-0.20909,0.00022,8.75646]
[1780329161896,41.97,71014.79,293.8,-0.2094,0.00023,8.76401]
[1780329163032,41.97,71013.4,293.8,-0.20971,0.00023,8.77144]
[1780329164027,41.97,71012.44,293.8,-0.20992,0.00023,8.77654]
[1780329164780,41.97,71012.44,293.8,-0.20992,0.00023,8.77654]
[1780329164436,41.97,71007.37,293.8,-0.21106,0.00023,8.80385]
[1780329166669,41.97,71004.83,293.8,-0.21163,0.00023,8.81743]
[1780329167506,41.97,71005.15,293.8,-0.21155,0.00023,8.81554]
[1780329167868,41.96,71004.95,293.8,-0.21159,0.00023,8.81646]
[1780329168529,41.96,71004.95,293.8,-0.21159,0.00023,8.81646]
[1780329170701,41.96,71009.1,293.8,-0.21064,0.00023,8.79358]
[1780329176519,41.96,71011.26,293.8,-0.21012,0.00023,8.78109]
[1780329176933,41.96,71011.26,293.8,-0.21012,0.00023,8.78109]
[1780329181837,41.95,71012.12,293.8,-0.2099,0.00023,8.77586]
[1780329182141,41.95,71012.12,293.8,-0.2099,0.00023,8.77586]
[1780329182561,41.95,71016.36,293.8,-0.20893,0.00022,8.75265]
[1780329183251,41.95,71016.36,293.8,-0.20893,0.00022,8.75265]
[1780329185369,41.95,71018.44,293.8,-0.20845,0.00022,8.74098]
[1780329189062,41.94,71021.24,293.8,-0.2078,0.00022,8.72509]
[1780329189384,41.94,71021.24,293.8,-0.2078,0.00022,8.72509]
[1780329190593,41.94,71021.57,293.8,-0.20772,0.00022,8.72314]
[1780329190617,41.94,71025.77,293.8,-0.20677,0.00022,8.70013]
[1780329195652,41.93,71022.08,293.8,-0.20757,0.00022,8.7196]
[1780329198002,41.93,71022.18,293.8,-0.20754,0.00022,8.71875]
[1780329198013,41.93,71022.18,293.8,-0.20754,0.00022,8.71875]
[1780329198042,41.93,71022.18,293.8,-0.20754,0.00022,8.71875]
[1780329198109,41.93,71022.18,293.8,-0.20754,0.00022,8.71875]
[1780329198217,41.93,71022.18,293.8,-0.20754,0.00022,8.71875]
[1780329198673,41.93,71013.98,293.8,-0.20937,0.00023,8.76315]
[1780329199239,41.93,71013.98,293.8,-0.20937,0.00023,8.76315]
[1780329199440,41.93,71013.98,293.8,-0.20937,0.00023,8.76315]
[1780329199560,41.93,71013.98,293.8,-0.20937,0.00023,8.76315]
[1780329199625,41.93,71013.98,293.8,-0.20937,0.00023,8.76315]
[1780329199765,41.93,71013.98,293.8,-0.20937,0.00023,8.76315]
[1780329199680,41.93,71010.42,293.8,-0.21017,0.00023,8.78225]
[1780329201295,41.93,71009.23,293.8,-0.21043,0.00023,8.78858]
[1780329205380,41.93,71007.78,293.8,-0.21074,0.00023,8.79593]
[1780329205414,41.93,71007.78,293.8,-0.21074,0.00023,8.79593]
[1780329205759,41.93,71007.78,293.8,-0.21074,0.00023,8.79593]
[1780329205826,41.92,71011.89,293.8,-0.2098,0.00023,8.77353]
[1780329207095,41.92,71011.73,293.8,-0.20983,0.00023,8.77419]
[1780329207292,41.92,71011.73,293.8,-0.20983,0.00023,8.77419]
[1780329207407,41.92,71011.73,293.8,-0.20983,0.00023,8.77419]
[1780329207735,41.92,71011.73,293.8,-0.20983,0.00023,8.77419]
[1780329207736,41.92,71017.48,293.8,-0.20853,0.00022,8.74277]
[1780329211197,41.92,71016.35,293.8,-0.20876,0.00022,8.74838]
[1780329215889,41.91,71018.14,293.8,-0.2082,0.00022,8.73033]
[1780329216121,41.91,71018.14,293.8,-0.2082,0.00022,8.73033]
[1780329217812,41.91,71026.21,293.8,-0.20638,0.00022,8.68609]
[1780329219032,41.91,71027.19,293.8,-0.20616,0.00022,8.68064]
[1780329223268,41.9,71026.61,293.8,-0.20628,0.00022,8.68342]
[1780329228889,41.9,71023.73,293.8,-0.20689,0.00022,8.69842]
[1780329230962,41.9,71023.14,293.8,-0.20702,0.00022,8.70151]
[1780329231026,41.9,71016.39,293.8,-0.20853,0.00023,8.73813]
[1780329234513,41.9,71013.15,293.8,-0.20924,0.00023,8.75538]
[1780329234931,41.89,71018.45,293.8,-0.20804,0.00022,8.7262]
[1780329236924,41.89,71018.45,293.8,-0.20802,0.00022,8.7259]
[1780329236929,41.89,71018.45,293.8,-0.20802,0.00022,8.7259]
[1780329236942,41.89,71018.45,293.8,-0.20802,0.00022,8.7259]
[1780329237077,41.89,71018.45,293.8,-0.20802,0.00022,8.7259]
[1780329237089,41.89,71018.45,293.8,-0.20802,0.00022,8.7259]
[1780329237963,41.89,71018.2,293.8,-0.20808,0.00022,8.72726]
[1780329238464,41.89,71018.2,293.8,-0.20808,0.00022,8.72726]
[1780329240981,41.89,71016.49,293.8,-0.20844,0.00023,8.73592]
[1780329241971,41.89,71015.04,293.8,-0.20877,0.00023,8.7438]
[1780329242329,41.89,71015.04,293.8,-0.20877,0.00023,8.7438]
[1780329244510,41.88,71012.94,293.8,-0.20922,0.00023,8.75485]
[1780329245168,41.88,71012.83,293.8,-0.20923,0.00023,8.75507]
[1780329250377,41.87,71015.64,293.8,-0.20857,0.00023,8.73907]
[1780329251111,41.87,71015.68,293.8,-0.20856,0.00023,8.73868]
[1780329253541,41.87,71016.55,293.8,-0.20835,0.00023,8.73362]
[1780329254541,41.87,71017.76,293.8,-0.20806,0.00022,8.72672]
[1780329254955,41.87,71018.96,293.8,-0.20779,0.00022,8.72004]
[1780329256068,41.87,71019.94,293.8,-0.20757,0.00022,8.7147]
[1780329257087,41.87,71015.6,293.8,-0.20853,0.00023,8.73806]
[1780329262122,41.86,71016.76,293.8,-0.20824,0.00023,8.73093]
[1780329265256,41.86,71016.74,293.8,-0.20823,0.00023,8.73072]
[1780329266262,41.86,71016.74,293.8,-0.20822,0.00023,8.73057]
[1780329267796,41.85,71019.9,293.8,-0.2075,0.00022,8.7132]
[1780329267797,41.85,71019.9,293.8,-0.2075,0.00022,8.7132]
[1780329269252,41.85,71021.93,293.8,-0.20704,0.00022,8.70187]
[1780329271751,41.85,71020.12,293.8,-0.20743,0.00022,8.71137]
[1780329271946,41.85,71019.85,293.8,-0.20737,0.00022,8.70527]
[1780329272358,41.85,71012.81,293.8,-0.20895,0.00023,8.74361]
[1780329273633,41.85,71012.81,293.8,-0.20895,0.00023,8.74361]
[1780329273648,41.85,71012.81,293.8,-0.20895,0.00023,8.74361]
[1780329273735,41.85,71006.59,293.8,-0.21034,0.00023,8.77702]
[1780329275082,41.85,71004.94,293.8,-0.21072,0.00023,8.78598]
[1780329275147,41.85,71004.94,293.8,-0.21072,0.00023,8.78598]
[1780329275177,41.85,71004.94,293.8,-0.21072,0.00023,8.78598]
[1780329275211,41.85,71004.94,293.8,-0.21072,0.00023,8.78598]
[1780329275226,41.85,71004.94,293.8,-0.21072,0.00023,8.78598]
[1780329275275,41.85,71004.94,293.8,-0.21072,0.00023,8.78598]
[1780329275383,41.85,71004.94,293.8,-0.21072,0.00023,8.78598]
[1780329275515,41.85,71004.94,293.8,-0.21072,0.00023,8.78598]
[1780329275561,41.85,71004.94,293.8,-0.21072,0.00023,8.78598]
[1780329275837,41.85,71003.07,293.8,-0.21114,0.00023,8.79599]
[1780329276098,41.85,71003.07,293.8,-0.21114,0.00023,8.79599]
[1780329276752,41.84,70994.31,293.8,-0.21313,0.00023,8.84333]
[1780329279933,41.84,70992.1,293.8,-0.21363,0.00023,8.8551]
[1780329280377,41.84,70992.1,293.8,-0.21363,0.00023,8.8551]
[1780329281451,41.84,70993.96,293.8,-0.2132,0.00023,8.8449]
[1780329283589,41.84,71001.01,293.8,-0.21159,0.00023,8.80671]
[1780329284738,41.84,71001.04,293.8,-0.21158,0.00023,8.8065]
[1780329284799,41.84,70994.02,293.8,-0.21317,0.00023,8.84441]
[1780329285291,41.84,70987.24,293.8,-0.21473,0.00023,8.88099]
[1780329286722,41.84,70987.24,293.8,-0.21473,0.00023,8.88099]
[1780329287732,41.84,70986.99,293.8,-0.21477,0.00023,8.88211]
[1780329293726,41.83,70988.85,293.8,-0.21432,0.00023,8.87143]
[1780329293817,41.83,70984.39,293.8,-0.21534,0.00023,8.89533]
[1780329295081,41.83,70984.11,293.8,-0.2154,0.00023,8.89671]
[1780329296436,41.83,70981.31,293.8,-0.21604,0.00023,8.91178]
[1780329297758,41.83,70981.36,293.8,-0.21602,0.00023,8.91121]
[1780329299819,41.83,70977.78,293.8,-0.21683,0.00023,8.93016]
[1780329302242,41.83,70977.51,293.8,-0.21688,0.00023,8.93127]
[1780329302307,41.83,70977.51,293.8,-0.21688,0.00023,8.93127]
[1780329302407,41.83,70977.51,293.8,-0.21688,0.00023,8.93127]
[1780329303742,41.82,70975.1,293.8,-0.21742,0.00023,8.94388]
[1780329305227,41.82,70970.32,293.8,-0.21851,0.00023,8.96912]
[1780329305318,41.82,70970.32,293.8,-0.21851,0.00023,8.96912]
[1780329305822,41.82,70970.32,293.8,-0.21851,0.00023,8.96912]
[1780329305900,41.82,70970.32,293.8,-0.21851,0.00023,8.96912]
[1780329305918,41.82,70970.32,293.8,-0.21851,0.00023,8.96912]
[1780329305923,41.82,70970.84,293.8,-0.21838,0.00023,8.96612]
[1780329308912,41.82,70970.31,293.8,-0.2185,0.00023,8.96886]
[1780329309037,41.82,70970.37,293.8,-0.21848,0.00023,8.96843]
[1780329309046,41.82,70970.37,293.8,-0.21848,0.00023,8.96843]
[1780329309149,41.82,70970.37,293.8,-0.21848,0.00023,8.96843]
[1780329309159,41.82,70970.37,293.8,-0.21848,0.00023,8.96843]
[1780329309293,41.82,70970.37,293.8,-0.21848,0.00023,8.96843]
[1780329309327,41.82,70970.37,293.8,-0.21848,0.00023,8.96843]
[1780329309907,41.82,70970.37,293.8,-0.21848,0.00023,8.96843]
[1780329309852,41.81,70973.07,293.8,-0.21785,0.00023,8.95365]
[1780329310372,41.81,70973.07,293.8,-0.21785,0.00023,8.95365]
[1780329310423,41.81,70973.07,293.8,-0.21785,0.00023,8.95365]
[1780329310934,41.81,70973.07,293.8,-0.21785,0.00023,8.95365]
[1780329310814,41.81,70977.31,293.8,-0.21686,0.00023,8.9307]
[1780329311213,41.81,70977.31,293.8,-0.21686,0.00023,8.9307]
[1780329311811,41.81,70977.31,293.8,-0.21686,0.00023,8.9307]
[1780329312819,41.81,70983.95,293.8,-0.21531,0.00023,8.89467]
[1780329313947,41.81,70993.14,293.8,-0.2132,0.00023,8.84494]
[1780329315090,41.81,70994.73,293.8,-0.21284,0.00023,8.83634]
[1780329315267,41.81,70994.73,293.8,-0.21284,0.00023,8.83634]
[1780329316112,41.81,70998.26,293.8,-0.21203,0.00023,8.81717]
[1780329316648,41.81,70998.26,293.8,-0.21203,0.00023,8.81717]
[1780329316894,41.81,70998.26,293.8,-0.21203,0.00023,8.81717]
[1780329317632,41.81,70990.38,293.8,-0.21383,0.00023,8.85968]
[1780329318267,41.81,70990.38,293.8,-0.21383,0.00023,8.85968]
[1780329324453,41.8,70991.56,293.8,-0.21354,0.00023,8.85289]
[1780329328846,41.8,70988.02,293.8,-0.21433,0.00023,8.8716]
[1780329330949,41.8,70993.26,293.8,-0.21313,0.00023,8.84312]
[1780329334392,41.8,70995.45,293.8,-0.2125,0.00023,8.82363]
[1780329338452,41.8,70995.44,293.8,-0.21249,0.00023,8.82352]
[1780329339038,41.8,70997.68,293.8,-0.21198,0.00023,8.81135]
[1780329339506,41.8,70997.68,293.8,-0.21198,0.00023,8.81135]
[1780329339546,41.8,70997.68,293.8,-0.21198,0.00023,8.81135]
[1780329339578,41.8,70997.68,293.8,-0.21198,0.00023,8.81135]
[1780329339650,41.8,70997.68,293.8,-0.21198,0.00023,8.81135]
[1780329339854,41.8,70997.68,293.8,-0.21198,0.00023,8.81135]
[1780329339924,41.8,71007.16,293.8,-0.20983,0.00023,8.75986]
[1780329339993,41.8,71007.16,293.8,-0.20983,0.00023,8.75986]
[1780329340231,41.8,71007.16,293.8,-0.20983,0.00023,8.75986]
[1780329340458,41.8,71007.16,293.8,-0.20983,0.00023,8.75986]
[1780329340971,41.8,71007.16,293.8,-0.20983,0.00023,8.75986]
[1780329341412,41.8,71009.34,293.8,-0.20933,0.00023,8.74792]
[1780329343166,41.8,71010.16,293.8,-0.20914,0.00023,8.74335]
[1780329345908,41.79,71011.21,293.8,-0.2089,0.00023,8.73752]
[1780329345977,41.79,71011.21,293.8,-0.2089,0.00023,8.73752]
[1780329346104,41.79,71011.65,293.8,-0.2088,0.00023,8.73508]
[1780329346724,41.79,71005.17,293.8,-0.21027,0.00023,8.77041]
[1780329349744,41.79,71001.04,293.8,-0.21121,0.00023,8.79287]
[1780329351388,41.79,71000.49,293.8,-0.21133,0.00023,8.79585]
[1780329354051,41.79,70994.46,293.8,-0.2127,0.00023,8.82845]
[1780329359816,41.79,70995.68,293.8,-0.21241,0.00023,8.82157]
[1780329365858,41.79,70995.34,293.8,-0.21248,0.00023,8.82315]
[1780329368564,41.79,70996.42,293.8,-0.21223,0.00023,8.81722]
[1780329369049,41.79,70999.37,293.8,-0.21156,0.00023,8.8012]
[1780329369538,41.79,70999.37,293.8,-0.21156,0.00023,8.8012]
[1780329369886,41.79,71001.52,293.8,-0.21106,0.00023,8.78941]
[1780329371209,41.79,71000.9,293.8,-0.2112,0.00023,8.79266]
[1780329371890,41.79,71000.9,293.8,-0.2112,0.00023,8.79266]
[1780329371900,41.79,71005.04,293.8,-0.21025,0.00023,8.77006]
[1780329372476,41.79,71005.04,293.8,-0.21025,0.00023,8.77006]
[1780329373205,41.79,71004.27,293.8,-0.21042,0.00023,8.77416]
[1780329373213,41.79,71004.27,293.8,-0.21042,0.00023,8.77416]
[1780329373327,41.79,71004.27,293.8,-0.21042,0.00023,8.77416]
[1780329373889,41.79,71004.27,293.8,-0.21042,0.00023,8.77416]
[1780329377792,41.78,71003.37,293.8,-0.21061,0.00023,8.77868]
[1780329377879,41.78,71003.37,293.8,-0.21061,0.00023,8.77868]
[1780329377883,41.78,71003.37,293.8,-0.21061,0.00023,8.77868]
[1780329378021,41.78,71003.37,293.8,-0.21061,0.00023,8.77868]
[1780329378189,41.78,71006.25,293.8,-0.20996,0.00023,8.76293]
[1780329378372,41.78,71006.25,293.8,-0.20996,0.00023,8.76293]
[1780329378685,41.78,71006.25,293.8,-0.20996,0.00023,8.76293]
[1780329378958,41.78,71006.25,293.8,-0.20996,0.00023,8.76293]
[1780329378991,41.78,71008.89,293.8,-0.20935,0.00023,8.74838]
[1780329379348,41.78,71008.89,293.8,-0.20935,0.00023,8.74838]
[1780329379956,41.78,71008.55,293.8,-0.20942,0.00023,8.75017]
[1780329380080,41.78,71008.55,293.8,-0.20942,0.00023,8.75017]
[1780329380639,41.78,71008.55,293.8,-0.20942,0.00023,8.75017]
[1780329380963,41.78,71008.45,293.8,-0.20944,0.00023,8.75055]
[1780329382416,41.78,71008.46,293.8,-0.20943,0.00023,8.75033]
[1780329383315,41.78,71006.92,293.8,-0.20977,0.00023,8.75855]
[1780329383984,41.78,71006.14,293.8,-0.20995,0.00023,8.76272]
[1780329384846,41.78,71006.14,293.8,-0.20995,0.00023,8.76272]
[1780329385596,41.78,71004.38,293.8,-0.21034,0.00023,8.77222]
[1780329385609,41.78,71004.38,293.8,-0.21034,0.00023,8.77222]
[1780329385613,41.78,71004.38,293.8,-0.21034,0.00023,8.77222]
[1780329385633,41.78,71004.38,293.8,-0.21034,0.00023,8.77222]
[1780329385680,41.78,71004.38,293.8,-0.21034,0.00023,8.77222]
[1780329386003,41.78,71009.56,293.8,-0.20917,0.00023,8.74395]
[1780329386104,41.78,71009.56,293.8,-0.20917,0.00023,8.74395]
[1780329386122,41.78,71009.56,293.8,-0.20917,0.00023,8.74395]
[1780329387010,41.77,71016.86,293.8,-0.20751,0.00023,8.70397]
[1780329388526,41.77,71016.56,293.8,-0.20757,0.00023,8.7055]
[1780329389500,41.77,71019.88,293.8,-0.20682,0.00022,8.68725]
[1780329390792,41.77,71020.18,293.8,-0.20675,0.00022,8.68552]
[1780329391635,41.77,71020.73,293.8,-0.20651,0.00022,8.67497]
[1780329397103,41.77,71021.41,293.8,-0.20634,0.00022,8.67092]
[1780329401808,41.77,71026.79,293.8,-0.20512,0.00022,8.64107]
[1780329402360,41.77,71026.79,293.8,-0.20512,0.00022,8.64107]
[1780329402712,41.77,71026.79,293.8,-0.20512,0.00022,8.64107]
[1780329403525,41.77,71027.29,293.8,-0.20501,0.00022,8.63833]
[1780329405085,41.77,71027.21,293.8,-0.20502,0.00022,8.63873]
[1780329406839,41.77,71033.61,293.8,-0.20359,0.00022,8.60354]
[1780329408268,41.77,71036.06,293.8,-0.20305,0.00022,8.59008]
[1780329408401,41.77,71036.06,293.8,-0.20305,0.00022,8.59008]
[1780329408797,41.76,71036.85,293.8,-0.20287,0.00022,8.58567]
[1780329410290,41.76,71037.3,293.8,-0.20277,0.00022,8.58319]
[1780329410390,41.76,71035.92,293.8,-0.20307,0.00022,8.5907]
[1780329411174,41.76,71035.92,293.8,-0.20307,0.00022,8.5907]
[1780329411527,41.76,71035.92,293.8,-0.20307,0.00022,8.5907]
[1780329411634,41.76,71035.92,293.8,-0.20307,0.00022,8.5907]
[1780329412030,41.76,71035.92,293.8,-0.20307,0.00022,8.5907]
[1780329412023,41.76,71028.5,293.8,-0.20473,0.00022,8.63144]
[1780329412267,41.76,71028.5,293.8,-0.20473,0.00022,8.63144]
[1780329412710,41.76,71028.5,293.8,-0.20473,0.00022,8.63144]
[1780329412776,41.76,71018.38,293.8,-0.20699,0.00023,8.68677]
[1780329413219,41.76,71012.65,293.8,-0.20828,0.00023,8.71806]
[1780329416280,41.76,71011.6,293.8,-0.20851,0.00023,8.72352]
[1780329419951,41.76,71009.26,293.8,-0.20902,0.00023,8.73572]
[1780329420014,41.76,71009.26,293.8,-0.20902,0.00023,8.73572]
[1780329420160,41.76,71007.46,293.8,-0.20942,0.00023,8.74536]
[1780329421590,41.76,71004.99,293.8,-0.20998,0.00023,8.75881]
[1780329421949,41.75,71003.87,293.8,-0.21022,0.00023,8.76455]
[1780329422282,41.75,70997.17,293.8,-0.21175,0.00023,8.80096]
[1780329424749,41.75,70995.27,293.8,-0.21217,0.00023,8.81115]
[1780329425527,41.75,70995.3,293.8,-0.21216,0.00023,8.81074]
[1780329425534,41.75,70995.3,293.8,-0.21216,0.00023,8.81074]
[1780329425704,41.75,70995.3,293.8,-0.21216,0.00023,8.81074]
[1780329425741,41.75,70995.3,293.8,-0.21216,0.00023,8.81074]
[1780329425971,41.75,70995.3,293.8,-0.21216,0.00023,8.81074]
[1780329426120,41.75,70992.0,293.8,-0.21291,0.00023,8.82848]
[1780329426268,41.75,70992.0,293.8,-0.21291,0.00023,8.82848]
[1780329426735,41.75,70983.93,293.8,-0.21475,0.00023,8.87203]
[1780329427734,41.75,70983.93,293.8,-0.21475,0.00023,8.87203]
[1780329428082,41.75,70978.12,293.8,-0.21609,0.00023,8.90325]
[1780329428130,41.75,70978.12,293.8,-0.21609,0.00023,8.90325]
[1780329428387,41.75,70978.12,293.8,-0.21609,0.00023,8.90325]
[1780329428527,41.75,70978.12,293.8,-0.21609,0.00023,8.90325]
[1780329431334,41.74,70975.57,293.8,-0.21666,0.00023,8.91654]
[1780329431580,41.74,70975.57,293.8,-0.21666,0.00023,8.91654]
[1780329431659,41.74,70980.15,293.8,-0.2156,0.00023,8.89186]
[1780329434368,41.74,70988.24,293.8,-0.21373,0.00023,8.84784]
[1780329438311,41.74,70991.37,293.8,-0.213,0.00023,8.8307]
[1780329443439,41.74,70992.87,293.8,-0.21265,0.00023,8.82234]
[1780329443656,41.74,70992.87,293.8,-0.21265,0.00023,8.82234]
[1780329443668,41.74,70992.87,293.8,-0.21265,0.00023,8.82234]
[1780329444087,41.74,70997.55,293.8,-0.21158,0.00023,8.7969]
[1780329447855,41.74,70997.6,293.8,-0.21155,0.00023,8.79633]
[1780329447907,41.74,70998.68,293.8,-0.2113,0.00023,8.79036]
[1780329454510,41.74,70993.08,293.8,-0.21246,0.00023,8.81333]
[1780329459039,41.73,70992.15,293.8,-0.21267,0.00023,8.81822]
[1780329464580,41.73,70993.04,293.8,-0.21246,0.00023,8.81318]
[1780329467933,41.73,70996.96,293.8,-0.21156,0.00023,8.79183]
[1780329468268,41.73,71000.2,293.8,-0.21082,0.00023,8.77419]
[1780329471679,41.73,71001.88,293.8,-0.21044,0.00023,8.7651]
[1780329472889,41.73,71002.05,293.8,-0.2104,0.00023,8.76421]
[1780329474650,41.73,70997.07,293.8,-0.21154,0.00023,8.79136]
[1780329479685,41.73,70999.25,293.8,-0.21104,0.00023,8.77952]
[1780329484720,41.73,70999.07,293.8,-0.21108,0.00023,8.78051]
[1780329487463,41.73,70998.42,293.8,-0.21123,0.00023,8.78405]
[1780329487829,41.73,70998.42,293.8,-0.21123,0.00023,8.78405]
[1780329493246,41.73,70998.54,293.8,-0.2112,0.00023,8.7834]
[1780329499825,41.73,70998.72,293.8,-0.21116,0.00023,8.78243]
[1780329503415,41.73,70999.11,293.8,-0.21108,0.00023,8.78032]
[1780329508888,41.73,70997.3,293.8,-0.21149,0.00023,8.79016]
[1780329509491,41.73,70997.3,293.8,-0.21149,0.00023,8.79016]
[1780329510943,41.73,70997.51,293.8,-0.21144,0.00023,8.78901]
[1780329511605,41.73,70995.81,293.8,-0.21171,0.00023,8.7908]
[1780329511909,41.73,70989.98,293.8,-0.21304,0.00023,8.82242]
[1780329512563,41.73,70989.98,293.8,-0.21304,0.00023,8.82242]
[1780329513520,41.73,70987.37,293.8,-0.21364,0.00023,8.8365]
[1780329513923,41.73,70980.08,293.8,-0.21532,0.00023,8.87585]
[1780329514267,41.73,70980.08,293.8,-0.21532,0.00023,8.87585]
[1780329514633,41.73,70980.08,293.8,-0.21532,0.00023,8.87585]
[1780329515295,41.73,70976.56,293.8,-0.21613,0.00023,8.89473]
[1780329517306,41.73,70976.79,293.8,-0.21607,0.00023,8.89328]
[1780329518894,41.73,70976.59,293.8,-0.21611,0.00023,8.89423]
[1780329519291,41.73,70976.29,293.8,-0.21617,0.00023,8.89572]
[1780329520401,41.73,70975.95,293.8,-0.21625,0.00023,8.89745]
[1780329520699,41.73,70975.95,293.8,-0.21625,0.00023,8.89745]
[1780329520820,41.73,70975.95,293.8,-0.21625,0.00023,8.89745]
[1780329521006,41.73,70975.95,293.8,-0.21625,0.00023,8.89745]
[1780329521009,41.73,70975.95,293.8,-0.21625,0.00023,8.89745]
[1780329523033,41.73,70971.16,293.8,-0.21735,0.00023,8.92303]
[1780329523570,41.72,70971.37,293.8,-0.21729,0.00023,8.92177]
[1780329528151,41.72,70972.67,293.8,-0.21697,0.00023,8.91428]
[1780329531266,41.72,70971.65,293.8,-0.21719,0.00023,8.91928]
[1780329532049,41.72,70968.96,293.8,-0.21781,0.00023,8.93369]
[1780329532325,41.72,70968.96,293.8,-0.21781,0.00023,8.93369]
[1780329533711,41.72,70967.93,293.8,-0.21805,0.00023,8.93915]
[1780329533896,41.72,70967.93,293.8,-0.21805,0.00023,8.93915]
[1780329533903,41.72,70967.93,293.8,-0.21805,0.00023,8.93915]
[1780329534565,41.71,70966.43,293.8,-0.21839,0.00023,8.94713]
[1780329539219,41.71,70968.01,293.8,-0.21801,0.00023,8.9383]
[1780329540304,41.71,70968.01,293.8,-0.218,0.00023,8.93814]
[1780329542468,41.71,70967.51,293.8,-0.21811,0.00023,8.94066]
[1780329547162,41.71,70967.69,293.8,-0.21806,0.00023,8.93945]
[1780329547208,41.71,70967.69,293.8,-0.21806,0.00023,8.93945]
[1780329547422,41.71,70970.28,293.8,-0.21745,0.00023,8.92536]
[1780329547861,41.71,70970.28,293.8,-0.21745,0.00023,8.92536]
[1780329548245,41.71,70970.34,293.8,-0.21743,0.00023,8.92488]
[1780329552739,41.7,70967.63,293.8,-0.21803,0.00023,8.93883]
[1780329554884,41.7,70965.92,293.8,-0.21842,0.00023,8.94768]
[1780329560246,41.69,70968.95,293.8,-0.21767,0.00023,8.93035]
[1780329564942,41.69,70967.51,293.8,-0.21798,0.00023,8.93763]
[1780329566425,41.68,70970.5,293.8,-0.21727,0.00023,8.92108]
[1780329568061,41.68,70972.84,293.8,-0.21672,0.00023,8.90835]
[1780329568967,41.68,70975.52,293.8,-0.21609,0.00023,8.89378]
[1780329569030,41.68,70975.52,293.8,-0.21609,0.00023,8.89378]
[1780329569318,41.68,70977.35,293.8,-0.21567,0.00023,8.88379]
[1780329570103,41.68,70982.94,293.8,-0.21437,0.00023,8.85348]
[1780329570395,41.68,70982.94,293.8,-0.21437,0.00023,8.85348]
[1780329570599,41.68,70982.94,293.8,-0.21437,0.00023,8.85348]
[1780329571247,41.68,70982.94,293.8,-0.21437,0.00023,8.85348]
[1780329571267,41.68,70986.67,293.8,-0.21339,0.00023,8.82571]
[1780329571505,41.68,70986.67,293.8,-0.21339,0.00023,8.82571]
[1780329571614,41.68,70986.67,293.8,-0.21339,0.00023,8.82571]
[1780329572152,41.68,70999.16,293.8,-0.21052,0.00023,8.75766]
[1780329572478,41.68,70999.16,293.8,-0.21052,0.00023,8.75766]
[1780329573223,41.68,71000.57,293.8,-0.2102,0.00023,8.74994]
[1780329573426,41.68,71000.57,293.8,-0.2102,0.00023,8.74994]
[1780329573553,41.68,71000.57,293.8,-0.2102,0.00023,8.74994]
[1780329574156,41.68,71003.01,293.8,-0.20963,0.00023,8.73648]
[1780329574362,41.68,71003.01,293.8,-0.20963,0.00023,8.73648]
[1780329576501,41.67,71007.63,293.8,-0.20858,0.00023,8.71102]
[1780329581096,41.67,71008.36,293.8,-0.2084,0.00023,8.70674]
[1780329582501,41.67,71009.62,293.8,-0.2081,0.00023,8.69966]
[1780329582566,41.67,71009.62,293.8,-0.2081,0.00023,8.69966]
[1780329583148,41.67,71009.62,293.8,-0.2081,0.00023,8.69966]
[1780329583238,41.67,71009.62,293.8,-0.2081,0.00023,8.69966]
[1780329583373,41.67,71008.7,293.8,-0.20831,0.00023,8.70451]
[1780329583439,41.67,71008.7,293.8,-0.20831,0.00023,8.70451]
[1780329583784,41.67,71008.7,293.8,-0.20831,0.00023,8.70451]
[1780329583873,41.67,71008.7,293.8,-0.20831,0.00023,8.70451]
[1780329584152,41.67,71008.7,293.8,-0.20831,0.00023,8.70451]
[1780329584186,41.67,71015.28,293.8,-0.20681,0.00023,8.66841]
[1780329584301,41.67,71015.28,293.8,-0.20681,0.00023,8.66841]
[1780329589581,41.67,71016.96,293.8,-0.20643,0.00023,8.65896]
[1780329590441,41.67,71016.96,293.8,-0.20642,0.00023,8.65883]
[1780329595499,41.66,71014.7,293.8,-0.20691,0.00023,8.67085]
[1780329600569,41.66,71015.39,293.8,-0.20675,0.00023,8.66674]
[1780329601779,41.66,71015.25,293.8,-0.20677,0.00023,8.66736]
[1780329602561,41.66,71013.79,293.8,-0.2071,0.00023,8.67536]
[1780329603400,41.66,71012.6,293.8,-0.20736,0.00023,8.68171]
[1780329609654,41.66,71012.69,293.8,-0.20733,0.00023,8.68089]
[1780329611739,41.65,71016.66,293.8,-0.20643,0.00023,8.659]
[1780329613244,41.65,71015.41,293.8,-0.20671,0.00023,8.66583]
[1780329613274,41.65,71011.07,293.8,-0.20769,0.00023,8.68952]
[1780329613713,41.65,71011.07,293.8,-0.20769,0.00023,8.68952]
[1780329613751,41.65,71016.42,293.8,-0.20648,0.00023,8.6602]
[1780329614408,41.65,71016.42,293.8,-0.20648,0.00023,8.6602]
[1780329615164,41.65,71016.42,293.8,-0.20648,0.00023,8.6602]
[1780329615262,41.65,71020.59,293.8,-0.20554,0.00023,8.63725]
[1780329615398,41.65,71020.59,293.8,-0.20554,0.00023,8.63725]
[1780329616275,41.65,71020.59,293.8,-0.20554,0.00023,8.63725]
[1780329616288,41.65,71028.03,293.8,-0.20387,0.00022,8.59637]
[1780329616647,41.65,71032.95,293.8,-0.20277,0.00022,8.56925]
[1780329618376,41.65,71035.02,293.8,-0.20231,0.00022,8.55789]
[1780329618390,41.65,71035.02,293.8,-0.20231,0.00022,8.55789]
[1780329618431,41.65,71035.02,293.8,-0.20231,0.00022,8.55789]
[1780329619132,41.65,71037.32,293.8,-0.2018,0.00022,8.54525]
[1780329620268,41.65,71037.32,293.8,-0.2018,0.00022,8.54525]
[1780329620744,41.65,71041.51,293.8,-0.20087,0.00022,8.52208]
[1780329621655,41.65,71041.51,293.8,-0.20087,0.00022,8.52208]
[1780329624189,41.65,71043.52,293.8,-0.20041,0.00022,8.51064]
[1780329624230,41.65,71043.52,293.8,-0.20041,0.00022,8.51064]
[1780329624552,41.65,71043.16,293.8,-0.20048,0.00022,8.51253]
[1780329624712,41.65,71043.16,293.8,-0.20048,0.00022,8.51253]
[1780329624797,41.65,71043.16,293.8,-0.20048,0.00022,8.51253]
[1780329625732,41.65,71043.72,293.8,-0.20035,0.00022,8.50931]
[1780329625765,41.65,71043.72,293.8,-0.20035,0.00022,8.50931]
[1780329625860,41.65,71043.72,293.8,-0.20035,0.00022,8.50931]
[1780329625992,41.65,71043.72,293.8,-0.20035,0.00022,8.50931]
[1780329626159,41.65,71043.72,293.8,-0.20035,0.00022,8.50931]
[1780329626316,41.65,71043.72,293.8,-0.20035,0.00022,8.50931]
[1780329626250,41.65,71072.55,293.8,-0.19402,0.00022,8.34885]
[1780329626439,41.65,71072.55,293.8,-0.19402,0.00022,8.34885]
[1780329626674,41.65,71072.55,293.8,-0.19402,0.00022,8.34885]
[1780329627129,41.65,71072.55,293.8,-0.19402,0.00022,8.34885]
[1780329627364,41.65,71070.86,293.8,-0.19439,0.00022,8.35836]
[1780329627608,41.65,71070.86,293.8,-0.19439,0.00022,8.35836]
[1780329627677,41.65,71070.86,293.8,-0.19439,0.00022,8.35836]
[1780329628210,41.65,71063.9,293.8,-0.19591,0.00022,8.39721]
[1780329629279,41.65,71059.64,293.8,-0.19684,0.00022,8.42094]
[1780329630196,41.65,71059.64,293.8,-0.19684,0.00022,8.42094]
[1780329631973,41.65,71061.08,293.8,-0.19641,0.00022,8.40542]
[1780329632614,41.65,71062.8,293.8,-0.19603,0.00022,8.39587]
[1780329633027,41.65,71062.8,293.8,-0.19603,0.00022,8.39587]
[1780329633034,41.65,71072.72,293.8,-0.19387,0.00022,8.34062]
[1780329633607,41.65,71072.72,293.8,-0.19387,0.00022,8.34062]
[1780329633726,41.65,71072.72,293.8,-0.19387,0.00022,8.34062]
[1780329633796,41.65,71067.6,293.8,-0.19498,0.00022,8.36917]
[1780329635334,41.65,71067.6,293.8,-0.19498,0.00022,8.36917]
[1780329635810,41.65,71057.68,293.8,-0.19716,0.00022,8.42453]
[1780329637768,41.65,71058.21,293.8,-0.19705,0.00022,8.42162]
[1780329639458,41.65,71059.92,293.8,-0.19667,0.00022,8.4121]
[1780329641462,41.65,71054.48,293.8,-0.19786,0.00022,8.44233]
[1780329641496,41.65,71054.48,293.8,-0.19786,0.00022,8.44233]
[1780329641553,41.65,71054.48,293.8,-0.19786,0.00022,8.44233]
[1780329641902,41.65,71054.48,293.8,-0.19786,0.00022,8.44233]
[1780329641961,41.65,71049.74,293.8,-0.19891,0.00022,8.46859]
[1780329642925,41.65,71049.74,293.8,-0.19891,0.00022,8.46859]
[1780329643003,41.65,71045.35,293.8,-0.19988,0.00022,8.49285]
[1780329643851,41.65,71045.35,293.8,-0.19988,0.00022,8.49285]
[1780329646881,41.65,71044.53,293.8,-0.20005,0.00022,8.49717]
[1780329647667,41.65,71044.44,293.8,-0.20006,0.00022,8.49745]
[1780329648408,41.65,71044.82,293.8,-0.19998,0.00022,8.49534]
[1780329648626,41.65,71044.82,293.8,-0.19998,0.00022,8.49534]
[1780329650084,41.65,71044.16,293.8,-0.20011,0.00022,8.49878]
[1780329650136,41.65,71044.16,293.8,-0.20011,0.00022,8.49878]
[1780329653871,41.64,71042.7,293.8,-0.20042,0.00022,8.50641]
[1780329653936,41.64,71042.7,293.8,-0.20042,0.00022,8.50641]
[1780329653967,41.64,71042.7,293.8,-0.20042,0.00022,8.50641]
[1780329654058,41.64,71042.7,293.8,-0.20042,0.00022,8.50641]
[1780329654107,41.64,71042.7,293.8,-0.20042,0.00022,8.50641]
[1780329654255,41.64,71042.7,293.8,-0.20042,0.00022,8.50641]
[1780329654387,41.64,71043.83,293.8,-0.20016,0.00022,8.50003]
[1780329654516,41.64,71043.83,293.8,-0.20016,0.00022,8.50003]
[1780329654583,41.64,71043.83,293.8,-0.20016,0.00022,8.50003]
[1780329654618,41.64,71043.83,293.8,-0.20016,0.00022,8.50003]
[1780329655064,41.64,71043.83,293.8,-0.20016,0.00022,8.50003]
[1780329655277,41.64,71043.83,293.8,-0.20016,0.00022,8.50003]
[1780329655367,41.64,71064.63,293.8,-0.19559,0.00022,8.38451]
[1780329655554,41.64,71064.63,293.8,-0.19559,0.00022,8.38451]
[1780329656042,41.64,71064.63,293.8,-0.19559,0.00022,8.38451]
[1780329656872,41.64,71064.59,293.8,-0.19559,0.00022,8.38449]
[1780329656928,41.64,71064.59,293.8,-0.19559,0.00022,8.38449]
[1780329659042,41.64,71060.08,293.8,-0.19657,0.00022,8.40965]
[1780329659054,41.64,71060.08,293.8,-0.19657,0.00022,8.40965]
[1780329659821,41.64,71056.64,293.8,-0.19733,0.00022,8.42877]
[1780329660065,41.64,71051.77,293.8,-0.1984,0.00022,8.45578]
[1780329661003,41.64,71046.44,293.8,-0.19957,0.00022,8.48528]
[1780329661673,41.64,71046.44,293.8,-0.19957,0.00022,8.48528]
[1780329662108,41.64,71046.44,293.8,-0.19957,0.00022,8.48528]
[1780329662166,41.64,71046.44,293.8,-0.19957,0.00022,8.48528]
[1780329662501,41.64,71044.23,293.8,-0.20006,0.00022,8.49742]
[1780329662596,41.64,71044.23,293.8,-0.20006,0.00022,8.49742]
[1780329663268,41.64,71044.23,293.8,-0.20006,0.00022,8.49742]
[1780329663292,41.64,71033.91,293.8,-0.20235,0.00022,8.55448]
[1780329663929,41.64,71033.91,293.8,-0.20235,0.00022,8.55448]
[1780329664065,41.64,71033.91,293.8,-0.20235,0.00022,8.55448]
[1780329664268,41.64,71033.91,293.8,-0.20235,0.00022,8.55448]
[1780329664370,41.64,71029.05,293.8,-0.20344,0.00022,8.58122]
[1780329665032,41.64,71023.65,293.8,-0.20465,0.00022,8.61097]
[1780329665924,41.64,71023.65,293.8,-0.20465,0.00022,8.61097]
[1780329666161,41.64,71023.65,293.8,-0.20465,0.00022,8.61097]
[1780329667114,41.64,71026.56,293.8,-0.20399,0.00022,8.59493]
[1780329667166,41.64,71032.53,293.8,-0.20266,0.00022,8.562]
[1780329669018,41.64,71032.39,293.8,-0.20269,0.00022,8.56281]
[1780329669062,41.64,71032.66,293.8,-0.20263,0.00022,8.56135]
[1780329669893,41.64,71032.66,293.8,-0.20263,0.00022,8.56135]
[1780329671832,41.64,71032.32,293.8,-0.2027,0.00022,8.56306]
[1780329674798,41.64,71033.81,293.8,-0.20236,0.00022,8.55458]
[1780329674802,41.64,71033.81,293.8,-0.20236,0.00022,8.55458]
[1780329675183,41.64,71033.81,293.8,-0.20236,0.00022,8.55458]
[1780329675276,41.64,71033.81,293.8,-0.20236,0.00022,8.55458]
[1780329675314,41.64,71045.58,293.8,-0.19974,0.00022,8.48939]
[1780329675755,41.64,71045.58,293.8,-0.19974,0.00022,8.48939]
[1780329676354,41.63,71050.11,293.8,-0.19873,0.00022,8.46416]
[1780329676439,41.63,71050.11,293.8,-0.19873,0.00022,8.46416]
[1780329678699,41.63,71051.74,293.8,-0.19837,0.00022,8.45495]
[1780329678715,41.63,71051.74,293.8,-0.19837,0.00022,8.45495]
[1780329678803,41.63,71051.74,293.8,-0.19837,0.00022,8.45495]
[1780329679320,41.63,71060.29,293.8,-0.19649,0.00022,8.40736]
[1780329679943,41.63,71060.29,293.8,-0.19649,0.00022,8.40736]
[1780329680133,41.63,71060.29,293.8,-0.19649,0.00022,8.40736]
[1780329680247,41.63,71060.29,293.8,-0.19649,0.00022,8.40736]
[1780329680270,41.63,71060.29,293.8,-0.19649,0.00022,8.40736]
[1780329680386,41.63,71072.32,293.8,-0.19386,0.00022,8.34029]
[1780329681257,41.63,71072.32,293.8,-0.19386,0.00022,8.34029]
[1780329682244,41.63,71074.19,293.8,-0.19346,0.00022,8.32992]
[1780329682280,41.63,71074.19,293.8,-0.19346,0.00022,8.32992]
[1780329682349,41.63,71074.19,293.8,-0.19346,0.00022,8.32992]
[1780329682913,41.63,71074.63,293.8,-0.19336,0.00022,8.32754]
[1780329683041,41.63,71074.63,293.8,-0.19336,0.00022,8.32754]
[1780329683253,41.63,71074.63,293.8,-0.19336,0.00022,8.32754]
[1780329683348,41.63,71062.66,293.8,-0.19597,0.00022,8.39438]
[1780329685780,41.63,71059.52,293.8,-0.19666,0.00022,8.41186]
[1780329686868,41.63,71057.43,293.8,-0.19712,0.00022,8.42346]
[1780329687149,41.63,71057.43,293.8,-0.19712,0.00022,8.42346]
[1780329687321,41.63,71045.59,293.8,-0.19973,0.00022,8.48915]
[1780329687753,41.63,71045.59,293.8,-0.19973,0.00022,8.48915]
[1780329688387,41.63,71045.59,293.8,-0.19973,0.00022,8.48915]
[1780329688214,41.63,71036.85,293.8,-0.20167,0.00022,8.53741]
[1780329688870,41.63,71036.85,293.8,-0.20167,0.00022,8.53741]
[1780329689288,41.63,71035.56,293.8,-0.20195,0.00022,8.5444]
[1780329689984,41.63,71035.56,293.8,-0.20195,0.00022,8.5444]
[1780329690028,41.63,71035.56,293.8,-0.20195,0.00022,8.5444]
[1780329690076,41.63,71035.56,293.8,-0.20195,0.00022,8.5444]
[1780329690608,41.63,71032.95,293.8,-0.20253,0.00022,8.55874]
[1780329690646,41.63,71032.95,293.8,-0.20253,0.00022,8.55874]
[1780329691285,41.63,71032.95,293.8,-0.20253,0.00022,8.55874]
[1780329691322,41.63,71032.95,293.8,-0.20253,0.00022,8.55874]
[1780329691330,41.63,71032.95,293.8,-0.20253,0.00022,8.55874]
[1780329691387,41.63,71026.09,293.8,-0.20394,0.00022,8.58913]
[1780329691468,41.63,71026.09,293.8,-0.20394,0.00022,8.58913]
[1780329692239,41.63,71020.46,293.8,-0.20521,0.00023,8.62011]
[1780329694933,41.63,71020.39,293.8,-0.20522,0.00023,8.62041]
[1780329695260,41.63,71011.99,293.8,-0.20712,0.00023,8.66649]
[1780329697274,41.63,71007.33,293.8,-0.20817,0.00023,8.69181]
[1780329698822,41.63,71007.32,293.8,-0.20816,0.00023,8.69173]
[1780329699021,41.63,71007.32,293.8,-0.20816,0.00023,8.69173]
[1780329700759,41.63,71002.54,293.8,-0.20924,0.00023,8.71761]
[1780329701230,41.63,71002.54,293.8,-0.20924,0.00023,8.71761]
[1780329701240,41.63,71002.54,293.8,-0.20924,0.00023,8.71761]
[1780329701892,41.63,71000.0,293.8,-0.20981,0.00023,8.73133]
[1780329702015,41.63,71000.0,293.8,-0.20981,0.00023,8.73133]
[1780329702413,41.62,70999.58,293.8,-0.2099,0.00023,8.73345]
[1780329703543,41.62,70998.43,293.3,-0.21016,0.00023,8.73967]
[1780329707061,41.62,70999.33,293.3,-0.20995,0.00023,8.73452]
[1780329707345,41.62,70994.3,293.3,-0.21109,0.00023,8.7619]
[1780329707992,41.62,70994.3,293.3,-0.21109,0.00023,8.7619]
[1780329712524,41.62,70995.38,293.3,-0.21083,0.00023,8.75553]
[1780329713955,41.62,70995.69,293.3,-0.21075,0.00023,8.75375]
[1780329714097,41.62,70995.69,293.3,-0.21075,0.00023,8.75375]
[1780329714394,41.62,70993.56,293.3,-0.21124,0.00023,8.76527]
[1780329715437,41.62,70993.56,293.3,-0.21124,0.00023,8.76527]
[1780329715731,41.62,70995.73,293.3,-0.21074,0.00023,8.75345]
[1780329715890,41.62,70995.73,293.3,-0.21074,0.00023,8.75345]
[1780329716267,41.62,70995.73,293.3,-0.21074,0.00023,8.75345]
[1780329716408,41.62,71001.68,293.3,-0.20938,0.00023,8.72087]
[1780329716613,41.62,71001.68,293.3,-0.20938,0.00023,8.72087]
[1780329717062,41.62,71001.68,293.3,-0.20938,0.00023,8.72087]
[1780329718422,41.61,71006.24,293.3,-0.20833,0.00023,8.69569]
[1780329719123,41.61,71006.24,293.3,-0.20833,0.00023,8.69569]
[1780329719130,41.61,71006.24,293.3,-0.20833,0.00023,8.69569]
[1780329719429,41.61,71012.44,293.3,-0.20692,0.00023,8.66161]
[1780329720157,41.61,71012.44,293.3,-0.20692,0.00023,8.66161]
[1780329720436,41.61,71018.83,293.3,-0.20547,0.00023,8.62641]
[1780329720990,41.61,71018.83,293.3,-0.20547,0.00023,8.62641]
[1780329721222,41.61,71018.83,293.3,-0.20547,0.00023,8.62641]
[1780329722808,41.61,71019.9,293.3,-0.20523,0.00023,8.62044]
[1780329722891,41.61,71019.9,293.3,-0.20523,0.00023,8.62044]
[1780329723134,41.61,71019.9,293.3,-0.20523,0.00023,8.62044]
[1780329724114,41.61,71019.96,293.3,-0.20521,0.00023,8.62007]
[1780329724178,41.61,71024.21,293.3,-0.20425,0.00022,8.59666]
[1780329724556,41.61,71024.21,293.3,-0.20425,0.00022,8.59666]
[1780329724602,41.61,71024.21,293.3,-0.20425,0.00022,8.59666]
[1780329725436,41.61,71030.45,293.3,-0.20286,0.00022,8.56228]
[1780329729015,41.61,71033.13,293.3,-0.20226,0.00022,8.5476]
[1780329729100,41.61,71033.53,293.3,-0.20217,0.00022,8.54545]
[1780329730047,41.61,71033.53,293.3,-0.20217,0.00022,8.54545]
[1780329730291,41.61,71033.53,293.3,-0.20217,0.00022,8.54545]
[1780329730932,41.61,71034.15,293.3,-0.20203,0.00022,8.54196]
[1780329731749,41.61,71037.26,293.3,-0.20134,0.00022,8.52476]
[1780329732309,41.61,71037.26,293.3,-0.20134,0.00022,8.52476]
[1780329732337,41.61,71037.26,293.3,-0.20134,0.00022,8.52476]
[1780329732661,41.61,71039.05,293.3,-0.20094,0.00022,8.51479]
[1780329733366,41.61,71039.05,293.3,-0.20094,0.00022,8.51479]
[1780329733754,41.61,71042.23,293.3,-0.20023,0.00022,8.49717]
[1780329734196,41.61,71043.42,293.3,-0.19996,0.00022,8.49045]
[1780329734826,41.61,71047.97,293.3,-0.19896,0.00022,8.46522]
[1780329737612,41.61,71051.52,293.3,-0.19817,0.00022,8.44534]
[1780329742233,41.61,71052.94,293.3,-0.19785,0.00022,8.43725]
[1780329744081,41.61,71053.55,293.3,-0.19771,0.00022,8.43377]
[1780329744863,41.61,71053.57,293.3,-0.1977,0.00022,8.43357]
[1780329744865,41.61,71053.57,293.3,-0.1977,0.00022,8.43357]
[1780329745696,41.61,71055.45,293.3,-0.19729,0.00022,8.42311]
[1780329745851,41.61,71055.45,293.3,-0.19729,0.00022,8.42311]
[1780329746343,41.61,71063.39,293.3,-0.19554,0.00022,8.37889]
[1780329749154,41.61,71066.45,293.3,-0.19488,0.00022,8.36187]
[1780329750728,41.61,71067.52,293.3,-0.19465,0.00022,8.35605]
[1780329755546,41.61,71068.83,293.3,-0.19425,0.00022,8.34147]
[1780329756722,41.61,71064.92,293.3,-0.19511,0.00022,8.36341]
[1780329760907,41.61,71063.0,293.3,-0.19553,0.00022,8.37419]
[1780329761134,41.61,71063.0,293.3,-0.19553,0.00022,8.37419]
[1780329761512,41.61,71063.53,293.3,-0.19542,0.00022,8.3713]
[1780329764165,41.61,71064.02,293.3,-0.19531,0.00022,8.36864]
[1780329764192,41.61,71064.02,293.3,-0.19531,0.00022,8.36864]
[1780329764750,41.61,71054.96,293.3,-0.1973,0.00022,8.41911]
[1780329766462,41.61,71050.2,293.3,-0.19835,0.00022,8.44549]
[1780329768923,41.61,71047.59,293.3,-0.19892,0.00022,8.45991]
[1780329769113,41.61,71047.59,293.3,-0.19892,0.00022,8.45991]
[1780329769171,41.61,71047.59,293.3,-0.19892,0.00022,8.45991]
[1780329769744,41.61,71046.65,293.3,-0.19913,0.00022,8.46497]
[1780329769929,41.61,71039.25,293.3,-0.20077,0.00022,8.50599]
[1780329771230,41.61,71039.25,293.3,-0.20077,0.00022,8.50599]
[1780329771410,41.61,71033.99,293.3,-0.20193,0.00022,8.53479]
[1780329771942,41.61,71033.99,293.3,-0.20193,0.00022,8.53479]
[1780329772011,41.61,71032.5,293.3,-0.20226,0.00022,8.54303]
[1780329772671,41.61,71032.5,293.3,-0.20226,0.00022,8.54303]
[1780329772787,41.61,71032.5,293.3,-0.20226,0.00022,8.54303]
[1780329773052,41.61,71032.5,293.3,-0.20226,0.00022,8.54303]
[1780329773323,41.61,71032.5,293.3,-0.20226,0.00022,8.54303]
[1780329773366,41.61,71036.64,293.3,-0.20133,0.00022,8.51993]
[1780329773936,41.61,71036.64,293.3,-0.20133,0.00022,8.51993]
[1780329774448,41.61,71039.31,293.3,-0.20073,0.00022,8.50513]
[1780329774596,41.61,71039.31,293.3,-0.20073,0.00022,8.50513]
[1780329774910,41.61,71039.31,293.3,-0.20073,0.00022,8.50513]
[1780329780551,41.6,71040.33,293.3,-0.20049,0.00022,8.49895]
[1780329781975,41.6,71039.15,293.3,-0.20074,0.00022,8.50536]
[1780329781984,41.6,71039.15,293.3,-0.20074,0.00022,8.50536]
[1780329782017,41.6,71039.15,293.3,-0.20074,0.00022,8.50536]
[1780329782270,41.6,71039.15,293.3,-0.20074,0.00022,8.50536]
[1780329782335,41.6,71033.97,293.3,-0.20189,0.00022,8.53374]
[1780329783050,41.6,71026.07,293.3,-0.20365,0.00022,8.57738]
[1780329785165,41.6,71026.33,293.3,-0.2036,0.00022,8.57598]
[1780329785224,41.6,71026.33,293.3,-0.2036,0.00022,8.57598]
[1780329786904,41.6,71020.84,293.3,-0.20483,0.00023,8.60624]
[1780329787911,41.6,71028.7,293.3,-0.20307,0.00022,8.56288]
[1780329789184,41.6,71028.7,293.3,-0.20307,0.00022,8.56288]
[1780329789971,41.6,71028.96,293.3,-0.20301,0.00022,8.56146]
[1780329790836,41.6,71029.24,293.3,-0.20295,0.00022,8.55991]
[1780329790932,41.6,71035.33,293.3,-0.20159,0.00022,8.52629]
[1780329792330,41.6,71029.89,293.3,-0.20281,0.00022,8.55648]
[1780329794748,41.6,71033.43,293.3,-0.20202,0.00022,8.53696]
[1780329796346,41.6,71035.33,293.3,-0.2016,0.00022,8.52657]
[1780329796452,41.6,71039.02,293.3,-0.20078,0.00022,8.50622]
[1780329796636,41.6,71039.02,293.3,-0.20078,0.00022,8.50622]
[1780329796988,41.6,71039.02,293.3,-0.20078,0.00022,8.50622]
[1780329799696,41.6,71038.57,293.3,-0.20088,0.00022,8.50871]
[1780329799995,41.6,71040.04,293.3,-0.20055,0.00022,8.50058]
[1780329800965,41.6,71040.04,293.3,-0.20055,0.00022,8.50058]
[1780329801286,41.6,71040.04,293.3,-0.20055,0.00022,8.50058]
[1780329801297,41.6,71040.04,293.3,-0.20055,0.00022,8.50058]
[1780329801418,41.6,71040.04,293.3,-0.20055,0.00022,8.50058]
[1780329801443,41.6,71038.98,293.3,-0.20078,0.00022,8.50619]
[1780329802009,41.6,71031.99,293.3,-0.20234,0.00022,8.54486]
[1780329803541,41.6,71027.3,293.3,-0.20339,0.00022,8.57091]
[1780329809029,41.6,71028.46,293.3,-0.20314,0.00022,8.56461]
[1780329809681,41.6,71028.44,293.3,-0.20314,0.00022,8.56478]
[1780329810692,41.6,71024.85,293.3,-0.20395,0.00022,8.58458]
[1780329811024,41.6,71024.85,293.3,-0.20395,0.00022,8.58458]
[1780329811210,41.6,71031.89,293.3,-0.20225,0.00022,8.53825]
[1780329816027,41.61,71033.63,293.3,-0.20187,0.00022,8.52882]
[1780329820880,41.61,71031.88,293.3,-0.20228,0.00022,8.53888]
[1780329821143,41.61,71025.03,293.3,-0.20381,0.00022,8.57675]
[1780329825467,41.61,71029.26,293.3,-0.20287,0.00022,8.55343]
[1780329828879,41.61,71028.26,293.3,-0.20309,0.00022,8.55906]
[1780329834235,41.61,71027.48,293.3,-0.20328,0.00022,8.56355]
[1780329835611,41.61,71027.63,293.3,-0.20324,0.00022,8.56275]
[1780329836479,41.61,71027.63,293.3,-0.20324,0.00022,8.56275]
[1780329836825,41.61,71027.61,293.3,-0.20325,0.00022,8.56289]
[1780329839728,41.61,71021.43,293.3,-0.20464,0.00023,8.59698]
[1780329839806,41.61,71021.43,293.3,-0.20464,0.00023,8.59698]
[1780329840412,41.61,71021.43,293.3,-0.20464,0.00023,8.59698]
[1780329840507,41.61,71011.73,293.3,-0.20683,0.00023,8.6503]
[1780329841374,41.61,71011.73,293.3,-0.20683,0.00023,8.6503]
[1780329843698,41.61,71014.62,293.3,-0.20617,0.00023,8.63433]
[1780329844886,41.61,71017.21,293.3,-0.20558,0.00023,8.62004]
[1780329845331,41.61,71017.21,293.3,-0.20558,0.00023,8.62004]
[1780329845889,41.61,71018.35,293.3,-0.20533,0.00023,8.61375]
[1780329846322,41.61,71026.12,293.3,-0.20358,0.00022,8.57091]
[1780329849015,41.61,71027.85,293.3,-0.20319,0.00022,8.56142]
[1780329849342,41.61,71027.7,293.3,-0.20322,0.00022,8.56228]
[1780329852538,41.61,71027.63,293.3,-0.20323,0.00022,8.5625]
[1780329853203,41.61,71027.7,293.3,-0.20321,0.00022,8.56203]
[1780329855399,41.61,71028.42,293.3,-0.20305,0.00022,8.55789]
[1780329859307,41.61,71028.56,293.3,-0.203,0.00022,8.5568]
[1780329859620,41.6,71028.74,293.3,-0.20296,0.00022,8.55573]
[1780329860514,41.6,71028.74,293.3,-0.20296,0.00022,8.55573]
[1780329866461,41.6,71031.05,293.3,-0.20243,0.00022,8.5426]
[1780329871419,41.6,71030.28,293.3,-0.20259,0.00022,8.54659]
[1780329871496,41.6,71035.18,293.3,-0.20137,0.00022,8.51192]
[1780329872503,41.6,71039.33,293.3,-0.20045,0.00022,8.48892]
[1780329873430,41.6,71039.33,293.3,-0.20045,0.00022,8.48892]
[1780329873514,41.6,71039.33,293.3,-0.20045,0.00022,8.48892]
[1780329873516,41.6,71034.75,293.3,-0.20147,0.00022,8.51428]
[1780329873689,41.6,71034.75,293.3,-0.20147,0.00022,8.51428]
[1780329873879,41.6,71034.75,293.3,-0.20147,0.00022,8.51428]
[1780329874477,41.6,71034.75,293.3,-0.20147,0.00022,8.51428]
[1780329875059,41.6,71031.42,293.3,-0.20221,0.00022,8.53267]
[1780329875477,41.6,71031.42,293.3,-0.20221,0.00022,8.53267]
[1780329875530,41.6,71031.42,293.3,-0.20221,0.00022,8.53267]
[1780329876423,41.6,71032.15,293.3,-0.20204,0.00022,8.52858]
[1780329880072,41.6,71032.2,293.3,-0.20203,0.00022,8.52813]
[1780329884765,41.6,71032.82,293.3,-0.20188,0.00022,8.52445]
[1780329885322,41.6,71032.82,293.3,-0.20188,0.00022,8.52445]
[1780329885964,41.6,71033.39,293.3,-0.20175,0.00022,8.52126]
[1780329886573,41.6,71033.39,293.3,-0.20175,0.00022,8.52126]
[1780329890316,41.59,71031.72,293.3,-0.20212,0.00022,8.53034]
[1780329892245,41.59,71033.47,293.3,-0.20172,0.00022,8.52061]
[1780329893759,41.59,71035.54,293.3,-0.20126,0.00022,8.50909]
[1780329894162,41.59,71035.54,293.3,-0.20126,0.00022,8.50909]
[1780329895285,41.59,71034.33,293.3,-0.20153,0.00022,8.51572]
[1780329896275,41.59,71034.32,293.3,-0.20153,0.00022,8.51574]
[1780329896919,41.59,71033.66,293.3,-0.20167,0.00022,8.51935]
[1780329896950,41.59,71033.66,293.3,-0.20167,0.00022,8.51935]
[1780329898273,41.59,71033.23,293.3,-0.20177,0.00022,8.52173]
[1780329898324,41.59,71028.96,293.3,-0.20272,0.00022,8.54523]
[1780329902894,41.59,71028.06,293.3,-0.20291,0.00022,8.54997]
[1780329909044,41.59,71028.58,293.3,-0.20278,0.00022,8.54672]
[1780329909125,41.59,71027.75,293.3,-0.20296,0.00022,8.55123]
[1780329910228,41.59,71027.75,293.3,-0.20296,0.00022,8.55123]
[1780329910316,41.59,71027.75,293.3,-0.20296,0.00022,8.55123]
[1780329910905,41.59,71027.23,293.3,-0.20308,0.00022,8.55407]
[1780329911380,41.59,71021.25,293.3,-0.20442,0.00023,8.58706]
[1780329911780,41.59,71014.68,293.3,-0.20591,0.00023,8.62324]
[1780329914801,41.59,71009.67,293.3,-0.20704,0.00023,8.65061]
[1780329919836,41.58,71008.34,293.3,-0.20732,0.00023,8.65759]
[1780329923864,41.58,71013.36,293.3,-0.20617,0.00023,8.62961]
[1780329926352,41.58,71013.29,293.3,-0.20618,0.00023,8.62994]
[1780329928240,41.58,71010.18,293.3,-0.20688,0.00023,8.64694]
[1780329928400,41.58,71010.18,293.3,-0.20688,0.00023,8.64694]
[1780329928593,41.58,71010.18,293.3,-0.20688,0.00023,8.64694]
[1780329928656,41.58,71008.45,293.3,-0.20727,0.00023,8.65637]
[1780329928722,41.58,71008.45,293.3,-0.20727,0.00023,8.65637]
[1780329928856,41.58,71008.45,293.3,-0.20727,0.00023,8.65637]
[1780329929100,41.58,71008.45,293.3,-0.20727,0.00023,8.65637]
[1780329929209,41.58,71008.45,293.3,-0.20727,0.00023,8.65637]
[1780329929267,41.58,70997.36,293.3,-0.2098,0.00023,8.71705]
[1780329929771,41.58,70997.36,293.3,-0.2098,0.00023,8.71705]
[1780329930237,41.58,70997.36,293.3,-0.2098,0.00023,8.71705]
[1780329930269,41.58,70997.36,293.3,-0.2098,0.00023,8.71705]
[1780329930552,41.58,70990.04,293.3,-0.21148,0.00023,8.75699]
[1780329930856,41.58,70990.04,293.3,-0.21148,0.00023,8.75699]
[1780329935774,41.57,70987.63,293.3,-0.21189,0.00023,8.76219]
[1780329937970,41.57,70989.63,293.3,-0.21143,0.00023,8.75109]
[1780329944009,41.57,70991.46,293.3,-0.21098,0.00023,8.74057]
[1780329945023,41.57,70991.46,293.3,-0.21098,0.00023,8.74057]
[1780329949745,41.57,70991.46,293.3,-0.21097,0.00023,8.74027]
[1780329949768,41.57,70991.46,293.3,-0.21097,0.00023,8.74027]
[1780329950081,41.57,70991.46,293.3,-0.21097,0.00023,8.74027]
[1780329950593,41.57,70991.46,293.3,-0.21097,0.00023,8.74027]
[1780329950603,41.57,70998.3,293.3,-0.2094,0.00023,8.7027]
[1780329951055,41.57,71004.38,293.3,-0.20801,0.00023,8.66938]
[1780329956116,41.57,71006.24,293.3,-0.20758,0.00023,8.65922]
[1780329956492,41.57,71006.24,293.3,-0.20758,0.00023,8.65922]
[1780329956631,41.57,71006.24,293.3,-0.20758,0.00023,8.65922]
[1780329957688,41.57,71006.34,293.3,-0.20757,0.00023,8.65874]
[1780329958420,41.57,71005.57,293.3,-0.20774,0.00023,8.66299]
[1780329958426,41.57,71012.4,293.3,-0.20619,0.00023,8.62549]
[1780329959190,41.57,71012.4,293.3,-0.20619,0.00023,8.62549]
[1780329959278,41.57,71014.12,293.3,-0.2058,0.00023,8.61609]
[1780329964900,41.57,71010.84,293.3,-0.20654,0.00023,8.63395]
[1780329965154,41.57,71009.82,293.3,-0.20677,0.00023,8.63951]
[1780329965784,41.57,71009.82,293.3,-0.20677,0.00023,8.63951]
[1780329966330,41.57,71009.82,293.3,-0.20677,0.00023,8.63951]
[1780329966384,41.57,71009.82,293.3,-0.20677,0.00023,8.63951]
[1780329966427,41.57,71009.82,293.3,-0.20677,0.00023,8.63951]
[1780329966616,41.57,71009.82,293.3,-0.20677,0.00023,8.63951]
[1780329967375,41.57,71009.47,293.3,-0.20685,0.00023,8.64143]
[1780329967590,41.57,71009.47,293.3,-0.20685,0.00023,8.64143]
[1780329967649,41.57,71009.47,293.3,-0.20685,0.00023,8.64143]
[1780329967638,41.57,71005.18,293.3,-0.20783,0.00023,8.66503]
[1780329968128,41.57,71005.18,293.3,-0.20783,0.00023,8.66503]
[1780329968567,41.57,71005.18,293.3,-0.20783,0.00023,8.66503]
[1780329968668,41.57,70992.11,293.3,-0.21082,0.00023,8.7366]
[1780329969320,41.57,70992.11,293.3,-0.21082,0.00023,8.7366]
[1780329969374,41.57,70992.11,293.3,-0.21082,0.00023,8.7366]
[1780329969401,41.57,70987.49,293.3,-0.21188,0.00023,8.76174]
[1780329970818,41.57,70984.69,293.3,-0.21252,0.00023,8.777]
[1780329970862,41.57,70984.69,293.3,-0.21252,0.00023,8.777]
[1780329970936,41.57,70984.69,293.3,-0.21252,0.00023,8.777]
[1780329971314,41.57,70984.69,293.3,-0.21252,0.00023,8.777]
[1780329971460,41.57,70984.69,293.3,-0.21252,0.00023,8.777]
[1780329971496,41.57,70984.69,293.3,-0.21252,0.00023,8.777]
[1780329971721,41.57,70984.69,293.3,-0.21252,0.00023,8.777]
[1780329971846,41.56,70981.62,293.3,-0.21322,0.00023,8.7935]
[1780329972205,41.56,70990.42,293.3,-0.21119,0.00023,8.74555]
[1780329974126,41.56,70990.88,293.3,-0.21108,0.00023,8.7429]
[1780329974542,41.56,70990.88,293.3,-0.21108,0.00023,8.7429]
[1780329975968,41.56,70989.29,293.3,-0.21144,0.00023,8.75142]
[1780329976029,41.56,70989.29,293.3,-0.21144,0.00023,8.75142]
[1780329980417,41.56,70987.44,293.3,-0.21185,0.00023,8.76117]
[1780329980707,41.56,70987.44,293.3,-0.21185,0.00023,8.76117]
[1780329980869,41.56,70987.97,293.3,-0.21172,0.00023,8.7581]
[1780329981268,41.56,70996.24,293.3,-0.20982,0.00023,8.71293]
[1780329982969,41.56,70997.72,293.3,-0.20948,0.00023,8.70469]
[1780329986693,41.56,70997.36,293.3,-0.20956,0.00023,8.70656]
[1780329988627,41.55,70992.76,293.3,-0.21061,0.00023,8.73164]
[1780329988727,41.55,70988.15,293.3,-0.21167,0.00023,8.75674]
[1780329991743,41.55,70987.37,293.3,-0.21172,0.00023,8.75324]
[1780329992704,41.55,70987.37,293.3,-0.21172,0.00023,8.75324]
[1780329992970,41.55,70987.15,293.3,-0.21176,0.00023,8.75434]
[1780329993067,41.55,70987.15,293.3,-0.21176,0.00023,8.75434]
[1780329993353,41.55,70980.72,293.3,-0.21325,0.00023,8.78939]
[1780329996163,41.55,70978.17,293.3,-0.21384,0.00023,8.8032]
[1780329997267,41.55,70975.9,293.3,-0.21436,0.00023,8.81549]
[1780330001762,41.55,70973.59,293.3,-0.21489,0.00023,8.82769]
[1780330006824,41.54,70972.14,293.3,-0.21521,0.00023,8.83514]
[1780330006863,41.54,70972.14,293.3,-0.21521,0.00023,8.83514]
[1780330012486,41.54,70973.53,293.3,-0.21486,0.00023,8.8271]
[1780330014557,41.54,70974.42,293.3,-0.21465,0.00023,8.8222]
[1780330014624,41.54,70974.42,293.3,-0.21465,0.00023,8.8222]
[1780330015507,41.54,70981.37,293.3,-0.21303,0.00023,8.78428]
[1780330019354,41.54,70978.21,293.3,-0.21376,0.00023,8.80139]
[1780330019733,41.54,70978.21,293.3,-0.21376,0.00023,8.80139]
[1780330019762,41.54,70978.21,293.3,-0.21376,0.00023,8.80139]
[1780330019744,41.54,70970.17,293.3,-0.21563,0.00023,8.84501]
[1780330019982,41.54,70970.17,293.3,-0.21563,0.00023,8.84501]
[1780330021784,41.54,70965.19,293.3,-0.21679,0.00023,8.87196]
[1780330021955,41.54,70965.19,293.3,-0.21679,0.00023,8.87196]
[1780330022607,41.54,70965.19,293.3,-0.21679,0.00023,8.87196]
[1780330022674,41.54,70959.54,293.3,-0.21812,0.00023,8.90247]
[1780330023953,41.54,70958.57,293.3,-0.21834,0.00023,8.90765]
[1780330024173,41.54,70958.57,293.3,-0.21834,0.00023,8.90765]
[1780330025220,41.54,70958.45,293.3,-0.21837,0.00023,8.90824]
[1780330025577,41.54,70965.26,293.3,-0.21677,0.00023,8.87139]
[1780330026071,41.54,70965.26,293.3,-0.21677,0.00023,8.87139]
[1780330026587,41.54,70965.26,293.3,-0.21677,0.00023,8.87139]
[1780330027054,41.54,70964.76,293.3,-0.21688,0.00023,8.87408]
[1780330027124,41.54,70964.76,293.3,-0.21688,0.00023,8.87408]
[1780330027592,41.54,70959.99,293.3,-0.218,0.00023,8.89983]
[1780330030413,41.54,70958.62,293.3,-0.21832,0.00023,8.90712]
[1780330032604,41.53,70957.94,293.3,-0.21847,0.00023,8.91067]
[1780330034666,41.53,70955.98,293.3,-0.21893,0.00024,8.92111]
[1780330034673,41.53,70955.98,293.3,-0.21893,0.00024,8.92111]
[1780330034722,41.53,70955.98,293.3,-0.21893,0.00024,8.92111]
[1780330034745,41.53,70955.98,293.3,-0.21893,0.00024,8.92111]
[1780330034725,41.53,70951.91,293.3,-0.21988,0.00024,8.94296]
[1780330034863,41.53,70951.91,293.3,-0.21988,0.00024,8.94296]
[1780330034892,41.53,70951.91,293.3,-0.21988,0.00024,8.94296]
[1780330034970,41.53,70951.91,293.3,-0.21988,0.00024,8.94296]
[1780330035065,41.53,70951.91,293.3,-0.21988,0.00024,8.94296]
[1780330035267,41.53,70951.91,293.3,-0.21988,0.00024,8.94296]
[1780330035387,41.53,70951.91,293.3,-0.21988,0.00024,8.94296]
[1780330035661,41.53,70940.36,293.3,-0.22262,0.00024,9.00502]
[1780330035944,41.53,70940.36,293.3,-0.22262,0.00024,9.00502]
[1780330035969,41.53,70940.36,293.3,-0.22262,0.00024,9.00502]
[1780330036027,41.53,70940.36,293.3,-0.22262,0.00024,9.00502]
[1780330036062,41.53,70940.36,293.3,-0.22262,0.00024,9.00502]
[1780330036197,41.53,70940.36,293.3,-0.22262,0.00024,9.00502]
[1780330036252,41.53,70940.36,293.3,-0.22262,0.00024,9.00502]
[1780330036571,41.53,70940.36,293.3,-0.22262,0.00024,9.00502]
[1780330036734,41.53,70895.92,293.3,-0.23333,0.00024,9.24034]
[1780330037692,41.53,70895.92,293.3,-0.23333,0.00024,9.24034]
[1780330037736,41.53,70881.81,293.3,-0.23678,0.00025,9.31365]
[1780330037981,41.53,70881.81,293.3,-0.23678,0.00025,9.31365]
[1780330038109,41.53,70881.81,293.3,-0.23678,0.00025,9.31365]
[1780330038680,41.53,70881.81,293.3,-0.23678,0.00025,9.31365]
[1780330038690,41.53,70894.09,293.3,-0.23376,0.00024,9.24952]
[1780330039454,41.53,70894.09,293.3,-0.23376,0.00024,9.24952]
[1780330039580,41.53,70894.09,293.3,-0.23376,0.00024,9.24952]
[1780330039707,41.53,70894.09,293.3,-0.23376,0.00024,9.24952]
[1780330039752,41.53,70900.07,293.3,-0.2323,0.00024,9.21813]
[1780330039966,41.53,70900.07,293.3,-0.2323,0.00024,9.21813]
[1780330040487,41.53,70900.07,293.3,-0.2323,0.00024,9.21813]
[1780330040704,41.53,70902.29,293.3,-0.23175,0.00024,9.20637]
[1780330040972,41.53,70902.29,293.3,-0.23175,0.00024,9.20637]
[1780330041090,41.53,70902.29,293.3,-0.23175,0.00024,9.20637]
[1780330041212,41.53,70902.29,293.3,-0.23175,0.00024,9.20637]
[1780330041320,41.53,70902.29,293.3,-0.23175,0.00024,9.20637]
[1780330041711,41.53,70886.34,293.3,-0.23565,0.00025,9.28978]
[1780330041864,41.53,70886.34,293.3,-0.23565,0.00025,9.28978]
[1780330042292,41.53,70886.34,293.3,-0.23565,0.00025,9.28978]
[1780330042371,41.53,70886.34,293.3,-0.23565,0.00025,9.28978]
[1780330042414,41.53,70886.34,293.3,-0.23565,0.00025,9.28978]
[1780330042480,41.53,70886.34,293.3,-0.23565,0.00025,9.28978]
[1780330042718,41.53,70895.19,293.3,-0.23348,0.00024,9.24348]
[1780330043152,41.53,70895.19,293.3,-0.23348,0.00024,9.24348]
[1780330043725,41.53,70900.68,293.3,-0.23213,0.00024,9.21463]
[1780330044348,41.53,70900.68,293.3,-0.23213,0.00024,9.21463]
[1780330046023,41.53,70900.83,293.3,-0.23209,0.00024,9.21371]
[1780330046114,41.53,70900.83,293.3,-0.23209,0.00024,9.21371]
[1780330046508,41.53,70900.83,293.3,-0.23209,0.00024,9.21371]
[1780330046746,41.53,70896.17,293.3,-0.23323,0.00024,9.23812]
[1780330047250,41.53,70896.17,293.3,-0.23323,0.00024,9.23812]
[1780330047255,41.53,70896.17,293.3,-0.23323,0.00024,9.23812]
[1780330047753,41.53,70900.83,293.3,-0.23208,0.00024,9.21356]
[1780330048304,41.53,70900.83,293.3,-0.23208,0.00024,9.21356]
[1780330048760,41.53,70901.41,293.3,-0.23194,0.00024,9.21049]
[1780330049459,41.53,70901.41,293.3,-0.23194,0.00024,9.21049]
[1780330049482,41.53,70901.41,293.3,-0.23194,0.00024,9.21049]
[1780330049767,41.52,70892.43,293.3,-0.23413,0.00024,9.25744]
[1780330049811,41.52,70892.43,293.3,-0.23413,0.00024,9.25744]
[1780330050429,41.52,70892.43,293.3,-0.23413,0.00024,9.25744]
[1780330050455,41.52,70892.43,293.3,-0.23413,0.00024,9.25744]
[1780330051036,41.52,70888.75,293.3,-0.23503,0.00025,9.27658]
[1780330051111,41.52,70888.75,293.3,-0.23503,0.00025,9.27658]
[1780330051781,41.52,70897.92,293.3,-0.23267,0.00024,9.22119]
[1780330052075,41.52,70897.92,293.3,-0.23267,0.00024,9.22119]
[1780330052100,41.52,70897.92,293.3,-0.23267,0.00024,9.22119]
[1780330052787,41.52,70906.72,293.3,-0.23052,0.00024,9.17482]
[1780330052939,41.52,70906.72,293.3,-0.23052,0.00024,9.17482]
[1780330053391,41.52,70906.72,293.3,-0.23052,0.00024,9.17482]
[1780330053636,41.52,70906.72,293.3,-0.23052,0.00024,9.17482]
[1780330053777,41.52,70906.72,293.3,-0.23052,0.00024,9.17482]
[1780330053798,41.52,70906.72,293.3,-0.23052,0.00024,9.17482]
[1780330053795,41.52,70916.71,293.3,-0.2281,0.00024,9.12199]
[1780330054138,41.52,70916.71,293.3,-0.2281,0.00024,9.12199]
[1780330054153,41.52,70916.71,293.3,-0.2281,0.00024,9.12199]
[1780330054393,41.52,70916.71,293.3,-0.2281,0.00024,9.12199]
[1780330054802,41.52,70929.59,293.3,-0.225,0.00024,9.05347]
[1780330055244,41.52,70929.59,293.3,-0.225,0.00024,9.05347]
[1780330055350,41.52,70929.59,293.3,-0.225,0.00024,9.05347]
[1780330055614,41.52,70929.59,293.3,-0.225,0.00024,9.05347]
[1780330055809,41.52,70942.86,293.3,-0.22184,0.00024,8.98252]
[1780330056244,41.52,70942.86,293.3,-0.22184,0.00024,8.98252]
[1780330056736,41.52,70942.86,293.3,-0.22184,0.00024,8.98252]
[1780330057144,41.52,70945.38,293.3,-0.22124,0.00024,8.96906]
[1780330057265,41.52,70945.38,293.3,-0.22124,0.00024,8.96906]
[1780330057288,41.52,70945.38,293.3,-0.22124,0.00024,8.96906]
[1780330057473,41.52,70945.38,293.3,-0.22124,0.00024,8.96906]
[1780330057517,41.52,70945.38,293.3,-0.22125,0.00024,8.96914]
[1780330058107,41.52,70945.38,293.3,-0.22125,0.00024,8.96914]
[1780330058112,41.52,70945.38,293.3,-0.22125,0.00024,8.96914]
[1780330058212,41.52,70945.38,293.3,-0.22125,0.00024,8.96914]
[1780330058552,41.52,70945.38,293.3,-0.22125,0.00024,8.96914]
[1780330058653,41.52,70958.61,293.3,-0.21812,0.00023,8.89788]
[1780330058953,41.52,70958.61,293.3,-0.21812,0.00023,8.89788]
[1780330059064,41.52,70958.61,293.3,-0.21812,0.00023,8.89788]
[1780330059514,41.52,70958.61,293.3,-0.21812,0.00023,8.89788]
[1780330059789,41.52,70958.61,293.3,-0.21812,0.00023,8.89788]
[1780330059635,41.52,70963.1,293.3,-0.21707,0.00023,8.87368]
[1780330060372,41.52,70963.1,293.3,-0.21707,0.00023,8.87368]
[1780330060766,41.52,70963.1,293.3,-0.21707,0.00023,8.87368]
[1780330060816,41.52,70963.1,293.3,-0.21707,0.00023,8.87368]
[1780330060722,41.52,70951.04,293.3,-0.21991,0.00024,8.93874]
[1780330060858,41.52,70951.04,293.3,-0.21991,0.00024,8.93874]
[1780330061012,41.52,70951.04,293.3,-0.21991,0.00024,8.93874]
[1780330061336,41.52,70951.04,293.3,-0.21991,0.00024,8.93874]
[1780330061443,41.52,70951.04,293.3,-0.21991,0.00024,8.93874]
[1780330061605,41.52,70951.04,293.3,-0.21991,0.00024,8.93874]
[1780330061777,41.52,70940.7,293.3,-0.22236,0.00024,8.9943]
[1780330062169,41.52,70940.7,293.3,-0.22236,0.00024,8.9943]
[1780330062810,41.52,70940.7,293.3,-0.22236,0.00024,8.9943]
[1780330062216,41.52,70917.99,293.3,-0.2278,0.00024,9.1153]
[1780330063183,41.52,70917.99,293.3,-0.2278,0.00024,9.1153]
[1780330063517,41.52,70917.99,293.3,-0.2278,0.00024,9.1153]
[1780330063522,41.52,70917.99,293.3,-0.2278,0.00024,9.1153]
[1780330063644,41.52,70917.99,293.3,-0.2278,0.00024,9.1153]
[1780330064098,41.52,70914.31,293.3,-0.22867,0.00024,9.13458]
[1780330064258,41.52,70914.31,293.3,-0.22867,0.00024,9.13458]
[1780330064612,41.52,70909.63,293.3,-0.2298,0.00024,9.15924]
[1780330065110,41.52,70909.63,293.3,-0.2298,0.00024,9.15924]
[1780330066141,41.52,70909.47,293.3,-0.22984,0.00024,9.16008]
[1780330067564,41.52,70911.54,293.3,-0.22934,0.00024,9.14901]
[1780330069356,41.52,70914.32,293.3,-0.22865,0.00024,9.13398]
[1780330069788,41.52,70914.32,293.3,-0.22865,0.00024,9.13398]
[1780330069811,41.52,70914.32,293.3,-0.22865,0.00024,9.13398]
[1780330069874,41.51,70911.34,293.3,-0.22936,0.00024,9.14961]
[1780330069950,41.51,70911.34,293.3,-0.22936,0.00024,9.14961]
[1780330069964,41.51,70911.34,293.3,-0.22936,0.00024,9.14961]
[1780330069991,41.51,70911.34,293.3,-0.22936,0.00024,9.14961]
[1780330070144,41.51,70911.34,293.3,-0.22936,0.00024,9.14961]
[1780330070159,41.51,70911.34,293.3,-0.22936,0.00024,9.14961]
[1780330070235,41.51,70911.34,293.3,-0.22936,0.00024,9.14961]
[1780330070437,41.51,70911.34,293.3,-0.22936,0.00024,9.14961]
[1780330070658,41.51,70911.34,293.3,-0.22936,0.00024,9.14961]
[1780330070760,41.51,70904.81,293.3,-0.23095,0.00024,9.18406]
[1780330070907,41.51,70904.81,293.3,-0.23095,0.00024,9.18406]
[1780330071259,41.51,70904.81,293.3,-0.23095,0.00024,9.18406]
[1780330071329,41.51,70904.81,293.3,-0.23095,0.00024,9.18406]
[1780330071563,41.51,70904.81,293.3,-0.23095,0.00024,9.18406]
[1780330071656,41.51,70904.81,293.3,-0.23095,0.00024,9.18406]
[1780330071686,41.51,70896.93,293.3,-0.23286,0.00024,9.22543]
[1780330072297,41.51,70896.93,293.3,-0.23286,0.00024,9.22543]
[1780330072827,41.51,70896.93,293.3,-0.23286,0.00024,9.22543]
[1780330072629,41.51,70904.85,293.3,-0.23093,0.00024,9.18375]
[1780330073770,41.51,70904.85,293.3,-0.23093,0.00024,9.18375]
[1780330073575,41.51,70909.47,293.3,-0.22981,0.00024,9.15936]
[1780330074563,41.51,70909.47,293.3,-0.22981,0.00024,9.15936]
[1780330074685,41.51,70904.48,293.3,-0.23102,0.00024,9.18566]
[1780330075042,41.51,70904.48,293.3,-0.23102,0.00024,9.18566]
[1780330075954,41.51,70912.29,293.3,-0.22913,0.00024,9.14443]
[1780330076933,41.51,70912.29,293.3,-0.22913,0.00024,9.14443]
[1780330081296,41.51,70913.05,293.3,-0.22894,0.00024,9.14035]
[1780330087274,41.51,70909.06,293.3,-0.2299,0.00024,9.1613]
[1780330087642,41.51,70909.06,293.3,-0.2299,0.00024,9.1613]
[1780330087675,41.51,70909.06,293.3,-0.2299,0.00024,9.1613]
[1780330087776,41.51,70906.36,293.3,-0.23055,0.00024,9.17545]
[1780330088135,41.51,70906.36,293.3,-0.23055,0.00024,9.17545]
[1780330088192,41.51,70906.36,293.3,-0.23055,0.00024,9.17545]
[1780330088607,41.51,70906.36,293.3,-0.23055,0.00024,9.17545]
[1780330088613,41.51,70906.36,293.3,-0.23055,0.00024,9.17545]
[1780330088636,41.51,70906.36,293.3,-0.23055,0.00024,9.17545]
[1780330088799,41.51,70906.36,293.3,-0.23055,0.00024,9.17545]
[1780330088809,41.51,70906.36,293.3,-0.23055,0.00024,9.17545]
[1780330088831,41.51,70899.95,293.3,-0.23211,0.00024,9.20916]
[1780330088903,41.51,70899.95,293.3,-0.23211,0.00024,9.20916]
[1780330088962,41.51,70899.95,293.3,-0.23211,0.00024,9.20916]
[1780330089801,41.51,70891.8,293.3,-0.2341,0.00024,9.25182]
[1780330090264,41.51,70891.8,293.3,-0.2341,0.00024,9.25182]
[1780330091103,41.51,70888.16,293.3,-0.23499,0.00025,9.27076]
[1780330091360,41.51,70888.16,293.3,-0.23499,0.00025,9.27076]
[1780330092565,41.51,70886.08,293.3,-0.23549,0.00025,9.28153]
[1780330094314,41.51,70886.33,293.3,-0.23542,0.00025,9.28006]
[1780330094318,41.51,70886.33,293.3,-0.23542,0.00025,9.28006]
[1780330094340,41.51,70886.33,293.3,-0.23542,0.00025,9.28006]
[1780330096342,41.51,70889.81,293.3,-0.23456,0.00025,9.26176]
[1780330096367,41.51,70889.81,293.3,-0.23456,0.00025,9.26176]
[1780330097099,41.51,70887.08,293.3,-0.23523,0.00025,9.27594]
[1780330099582,41.5,70883.69,293.3,-0.23606,0.00025,9.29342]
[1780330099629,41.5,70883.69,293.3,-0.23606,0.00025,9.29342]
[1780330099682,41.5,70883.69,293.3,-0.23606,0.00025,9.29342]
[1780330099707,41.5,70883.69,293.3,-0.23606,0.00025,9.29342]
[1780330099820,41.5,70883.69,293.3,-0.23606,0.00025,9.29342]
[1780330099849,41.5,70883.44,293.3,-0.23611,0.00025,9.29462]
[1780330099950,41.5,70883.44,293.3,-0.23611,0.00025,9.29462]
[1780330100000,41.5,70883.44,293.3,-0.23611,0.00025,9.29462]
[1780330100279,41.5,70883.44,293.3,-0.23611,0.00025,9.29462]
[1780330100305,41.5,70883.44,293.3,-0.23611,0.00025,9.29462]
[1780330100533,41.5,70883.44,293.3,-0.23611,0.00025,9.29462]
[1780330100565,41.5,70883.44,293.3,-0.23611,0.00025,9.29462]
[1780330100614,41.5,70883.44,293.3,-0.23611,0.00025,9.29462]
[1780330100664,41.5,70883.44,293.3,-0.23611,0.00025,9.29462]
[1780330100837,41.5,70875.46,293.3,-0.23808,0.00025,9.33607]
[1780330100890,41.5,70875.46,293.3,-0.23808,0.00025,9.33607]
[1780330101082,41.5,70875.46,293.3,-0.23808,0.00025,9.33607]
[1780330101594,41.5,70875.46,293.3,-0.23808,0.00025,9.33607]
[1780330101691,41.5,70875.46,293.3,-0.23808,0.00025,9.33607]
[1780330101829,41.5,70854.68,293.3,-0.24325,0.00025,9.44302]
[1780330102050,41.5,70854.68,293.3,-0.24325,0.00025,9.44302]
[1780330102077,41.5,70854.68,293.3,-0.24325,0.00025,9.44302]
[1780330102715,41.5,70854.68,293.3,-0.24325,0.00025,9.44302]
[1780330102816,41.5,70859.9,293.3,-0.24194,0.00025,9.41621]
[1780330103637,41.5,70865.34,293.3,-0.24058,0.00025,9.38821]
[1780330104014,41.5,70865.34,293.3,-0.24058,0.00025,9.38821]
[1780330107974,41.5,70861.48,293.3,-0.24154,0.00025,9.4079]
[1780330108049,41.5,70861.48,293.3,-0.24154,0.00025,9.4079]
[1780330108107,41.5,70861.48,293.3,-0.24154,0.00025,9.4079]
[1780330108364,41.5,70861.48,293.3,-0.24154,0.00025,9.4079]
[1780330108820,41.5,70853.87,293.3,-0.24343,0.00025,9.44683]
[1780330109324,41.5,70853.87,293.3,-0.24343,0.00025,9.44683]
[1780330109426,41.5,70853.87,293.3,-0.24343,0.00025,9.44683]
[1780330109463,41.5,70853.87,293.3,-0.24343,0.00025,9.44683]
[1780330109695,41.5,70853.87,293.3,-0.24343,0.00025,9.44683]
[1780330109804,41.5,70853.87,293.3,-0.24343,0.00025,9.44683]
[1780330109864,41.5,70853.87,293.3,-0.24343,0.00025,9.44683]
[1780330109851,41.5,70849.35,293.3,-0.24456,0.00025,9.4698]
[1780330110557,41.5,70849.35,293.3,-0.24456,0.00025,9.4698]
[1780330110568,41.5,70849.35,293.3,-0.24456,0.00025,9.4698]
[1780330110823,41.5,70849.35,293.3,-0.24456,0.00025,9.4698]
[1780330110866,41.5,70843.51,293.3,-0.24603,0.00025,9.49947]
[1780330111579,41.5,70843.51,293.3,-0.24603,0.00025,9.49947]
[1780330111670,41.5,70843.51,293.3,-0.24603,0.00025,9.49947]
[1780330111679,41.5,70843.51,293.3,-0.24603,0.00025,9.49947]
[1780330111838,41.5,70843.51,293.3,-0.24603,0.00025,9.49947]
[1780330111680,41.5,70852.31,293.3,-0.2437,0.00025,9.44722]
[1780330112793,41.5,70852.31,293.3,-0.2437,0.00025,9.44722]
[1780330114908,41.5,70857.08,293.3,-0.2425,0.00025,9.42265]
[1780330116853,41.5,70856.66,293.3,-0.2426,0.00025,9.42474]
[1780330117078,41.49,70857.0,293.3,-0.24251,0.00025,9.42293]
[1780330117598,41.49,70862.02,293.3,-0.24126,0.00025,9.39708]
[1780330118957,41.49,70862.76,293.3,-0.24107,0.00025,9.3932]
[1780330119497,41.49,70855.51,293.3,-0.24288,0.00025,9.43043]
[1780330120770,41.49,70855.51,293.3,-0.24288,0.00025,9.43043]
[1780330120812,41.49,70855.51,293.3,-0.24288,0.00025,9.43043]
[1780330120820,41.49,70855.51,293.3,-0.24288,0.00025,9.43043]
[1780330120843,41.49,70852.21,293.3,-0.2437,0.00025,9.44715]
[1780330121229,41.49,70852.21,293.3,-0.2437,0.00025,9.44715]
[1780330121295,41.49,70852.21,293.3,-0.2437,0.00025,9.44715]
[1780330121655,41.49,70852.21,293.3,-0.2437,0.00025,9.44715]
[1780330121706,41.49,70843.39,293.3,-0.24591,0.00025,9.49214]
[1780330122117,41.49,70843.39,293.3,-0.24591,0.00025,9.49214]
[1780330122293,41.49,70843.39,293.3,-0.24591,0.00025,9.49214]
[1780330122320,41.49,70843.39,293.3,-0.24591,0.00025,9.49214]
[1780330122391,41.49,70843.39,293.3,-0.24591,0.00025,9.49214]
[1780330122436,41.49,70833.34,293.3,-0.24845,0.00025,9.54307]
[1780330123170,41.49,70833.34,293.3,-0.24845,0.00025,9.54307]
[1780330123285,41.49,70833.34,293.3,-0.24845,0.00025,9.54307]
[1780330123608,41.49,70833.34,293.3,-0.24845,0.00025,9.54307]
[1780330123707,41.49,70833.34,293.3,-0.24845,0.00025,9.54307]
[1780330123874,41.48,70823.82,293.3,-0.25083,0.00025,9.59013]
[1780330123971,41.48,70823.82,293.3,-0.25083,0.00025,9.59013]
[1780330123973,41.48,70823.82,293.3,-0.25083,0.00025,9.59013]
[1780330124043,41.48,70823.82,293.3,-0.25083,0.00025,9.59013]
[1780330124260,41.48,70823.82,293.3,-0.25083,0.00025,9.59013]
[1780330124839,41.48,70816.31,293.3,-0.25272,0.00026,9.62727]
[1780330125092,41.48,70816.31,293.3,-0.25272,0.00026,9.62727]
[1780330126267,41.48,70818.65,293.3,-0.25212,0.00026,9.61557]
[1780330126477,41.48,70821.32,293.3,-0.25144,0.00026,9.60216]
[1780330127512,41.48,70821.32,293.3,-0.25144,0.00026,9.60216]
[1780330127678,41.47,70817.04,293.3,-0.25247,0.00026,9.62232]
[1780330129224,41.47,70813.33,293.3,-0.25342,0.00026,9.64085]
[1780330129811,41.47,70813.33,293.3,-0.25342,0.00026,9.64085]
[1780330129874,41.46,70812.19,293.3,-0.25368,0.00026,9.64595]
[1780330130803,41.46,70812.19,293.3,-0.25368,0.00026,9.64595]
[1780330131061,41.46,70809.5,293.3,-0.25437,0.00026,9.65934]
[1780330131068,41.46,70809.5,293.3,-0.25437,0.00026,9.65934]
[1780330131221,41.46,70809.5,293.3,-0.25437,0.00026,9.65934]
[1780330131439,41.46,70809.5,293.3,-0.25437,0.00026,9.65934]
[1780330132149,41.46,70811.03,293.3,-0.25398,0.00026,9.65172]
[1780330133671,41.46,70809.73,293.3,-0.25431,0.00026,9.6582]
[1780330133690,41.46,70809.73,293.3,-0.25431,0.00026,9.6582]
[1780330134661,41.46,70806.7,293.3,-0.25509,0.00026,9.67325]
[1780330134762,41.46,70807.64,293.3,-0.25484,0.00026,9.66838]
[1780330135479,41.46,70807.64,293.3,-0.25484,0.00026,9.66838]
[1780330135541,41.46,70807.64,293.3,-0.25484,0.00026,9.66838]
[1780330135580,41.46,70810.15,293.3,-0.25419,0.00026,9.65581]
[1780330137193,41.46,70811.97,293.3,-0.25372,0.00026,9.64668]
[1780330137556,41.46,70811.97,293.3,-0.25372,0.00026,9.64668]
[1780330137917,41.46,70814.54,293.3,-0.25306,0.00026,9.63381]
[1780330138641,41.46,70814.54,293.3,-0.25306,0.00026,9.63381]
[1780330138664,41.46,70814.54,293.3,-0.25306,0.00026,9.63381]
[1780330138906,41.46,70814.54,293.3,-0.25306,0.00026,9.63381]
[1780330138753,41.45,70812.6,293.3,-0.25355,0.00026,9.64337]
[1780330139592,41.45,70812.6,293.3,-0.25355,0.00026,9.64337]
[1780330139691,41.45,70808.27,293.3,-0.25466,0.00026,9.66495]
[1780330140575,41.45,70808.27,293.3,-0.25466,0.00026,9.66495]
[1780330141525,41.45,70805.07,293.3,-0.25549,0.00026,9.68083]
[1780330143443,41.45,70806.32,293.3,-0.25516,0.00026,9.6746]
[1780330143705,41.45,70806.32,293.3,-0.25516,0.00026,9.6746]
[1780330145737,41.45,70807.44,293.3,-0.25487,0.00026,9.66886]
[1780330146674,41.45,70808.13,293.3,-0.25468,0.00026,9.66529]
[1780330147674,41.45,70806.38,293.3,-0.25513,0.00026,9.67397]
[1780330148088,41.45,70806.98,293.3,-0.25498,0.00026,9.67098]
[1780330148484,41.45,70812.38,293.3,-0.25359,0.00026,9.6441]
[1780330149491,41.45,70816.2,293.3,-0.25261,0.00026,9.62494]
[1780330150137,41.45,70816.2,293.3,-0.25261,0.00026,9.62494]
[1780330150553,41.45,70819.49,293.3,-0.25176,0.00026,9.60842]
[1780330151123,41.45,70819.49,293.3,-0.25176,0.00026,9.60842]
[1780330151788,41.45,70824.67,293.3,-0.25043,0.00025,9.58226]
[1780330152280,41.45,70824.67,293.3,-0.25043,0.00025,9.58226]
[1780330152793,41.45,70829.84,293.3,-0.24912,0.00025,9.55619]
[1780330152943,41.45,70829.84,293.3,-0.24912,0.00025,9.55619]
[1780330153321,41.45,70829.84,293.3,-0.24912,0.00025,9.55619]
[1780330153673,41.45,70829.84,293.3,-0.24912,0.00025,9.55619]
[1780330153775,41.45,70818.19,293.3,-0.25209,0.00026,9.6148]
[1780330159122,41.45,70818.1,293.3,-0.25211,0.00026,9.61515]
[1780330159443,41.45,70818.1,293.3,-0.25211,0.00026,9.61515]
[1780330159570,41.45,70820.1,293.3,-0.25159,0.00026,9.6051]
[1780330161536,41.45,70819.14,293.3,-0.25183,0.00026,9.60982]
[1780330161914,41.45,70819.14,293.3,-0.25183,0.00026,9.60982]
[1780330161932,41.44,70815.51,293.3,-0.25276,0.00026,9.6279]
[1780330162149,41.44,70815.51,293.3,-0.25276,0.00026,9.6279]
[1780330162205,41.44,70815.51,293.3,-0.25276,0.00026,9.6279]
[1780330162854,41.45,70805.62,293.3,-0.2553,0.00026,9.6772]
[1780330163516,41.45,70805.62,293.3,-0.2553,0.00026,9.6772]
[1780330163549,41.45,70805.62,293.3,-0.2553,0.00026,9.6772]
[1780330163557,41.45,70805.62,293.3,-0.2553,0.00026,9.6772]
[1780330163644,41.45,70805.62,293.3,-0.2553,0.00026,9.6772]
[1780330163763,41.45,70805.62,293.3,-0.2553,0.00026,9.6772]
[1780330163927,41.45,70807.43,293.3,-0.25483,0.00026,9.66818]
[1780330164864,41.44,70811.88,293.3,-0.25368,0.00026,9.64595]
[1780330165366,41.44,70811.88,293.3,-0.25368,0.00026,9.64595]
[1780330165613,41.44,70812.72,293.3,-0.25346,0.00026,9.64162]
[1780330166322,41.44,70812.72,293.3,-0.25346,0.00026,9.64162]
[1780330166620,41.44,70809.74,293.3,-0.25422,0.00026,9.65642]
[1780330167110,41.44,70809.74,293.3,-0.25422,0.00026,9.65642]
[1780330167331,41.44,70809.74,293.3,-0.25422,0.00026,9.65642]
[1780330167745,41.44,70806.99,293.3,-0.25493,0.00026,9.6701]
[1780330168268,41.44,70806.99,293.3,-0.25493,0.00026,9.6701]
[1780330168634,41.44,70801.32,293.3,-0.25639,0.00026,9.69821]
[1780330169605,41.44,70801.32,293.3,-0.25639,0.00026,9.69821]
[1780330169613,41.44,70801.32,293.3,-0.25639,0.00026,9.69821]
[1780330169628,41.44,70801.32,293.3,-0.25639,0.00026,9.69821]
[1780330169723,41.44,70801.32,293.3,-0.25639,0.00026,9.69821]
[1780330169975,41.44,70799.18,293.3,-0.25694,0.00026,9.70875]
[1780330170119,41.44,70799.18,293.3,-0.25694,0.00026,9.70875]
[1780330170648,41.44,70795.47,293.3,-0.2579,0.00026,9.727]
[1780330171401,41.44,70795.47,293.3,-0.2579,0.00026,9.727]
[1780330171524,41.44,70795.47,293.3,-0.2579,0.00026,9.727]
[1780330171655,41.44,70799.57,293.3,-0.25673,0.00026,9.69948]
[1780330172113,41.44,70799.57,293.3,-0.25673,0.00026,9.69948]
[1780330174676,41.44,70804.59,293.3,-0.25543,0.00026,9.67449]
[1780330175496,41.44,70804.59,293.3,-0.25543,0.00026,9.67449]
[1780330176507,41.44,70805.54,293.3,-0.25518,0.00026,9.66976]
[1780330176559,41.44,70805.54,293.3,-0.25518,0.00026,9.66976]
[1780330177969,41.44,70808.4,293.3,-0.25444,0.00026,9.65553]
[1780330178123,41.44,70808.4,293.3,-0.25444,0.00026,9.65553]
[1780330178719,41.44,70808.4,293.3,-0.25444,0.00026,9.65553]
[1780330178992,41.44,70809.19,293.3,-0.25424,0.00026,9.6516]
[1780330179261,41.44,70809.19,293.3,-0.25424,0.00026,9.6516]
[1780330179681,41.44,70809.19,293.3,-0.25424,0.00026,9.6516]
[1780330179797,41.44,70804.25,293.3,-0.25551,0.00026,9.67617]
[1780330180662,41.44,70804.25,293.3,-0.25551,0.00026,9.67617]
[1780330180718,41.44,70798.65,293.3,-0.25696,0.00026,9.70388]
[1780330182860,41.44,70801.11,293.3,-0.25632,0.00026,9.69166]
[1780330183875,41.44,70802.28,293.3,-0.25602,0.00026,9.68584]
[1780330184540,41.44,70802.83,293.3,-0.25587,0.00026,9.68309]
[1780330189781,41.44,70801.07,293.3,-0.25632,0.00026,9.69162]
[1780330193925,41.44,70801.42,293.3,-0.25622,0.00026,9.6898]
[1780330195599,41.43,70801.81,293.3,-0.25612,0.00026,9.68782]
[1780330195734,41.43,70801.81,293.3,-0.25612,0.00026,9.68782]
[1780330195777,41.43,70801.81,293.3,-0.25612,0.00026,9.68782]
[1780330195888,41.43,70797.48,293.3,-0.25724,0.00026,9.7092]
[1780330196068,41.43,70797.48,293.3,-0.25724,0.00026,9.7092]
[1780330196687,41.43,70797.48,293.3,-0.25724,0.00026,9.7092]
[1780330196830,41.43,70792.11,293.3,-0.25863,0.00026,9.73562]
[1780330197245,41.43,70792.11,293.3,-0.25863,0.00026,9.73562]
[1780330197263,41.43,70792.11,293.3,-0.25863,0.00026,9.73562]
[1780330197467,41.43,70792.11,293.3,-0.25863,0.00026,9.73562]
[1780330197881,41.43,70792.11,293.3,-0.25863,0.00026,9.73562]
[1780330197914,41.44,70787.51,293.3,-0.25983,0.00026,9.75834]
[1780330198091,41.44,70787.51,293.3,-0.25983,0.00026,9.75834]
[1780330198758,41.44,70787.51,293.3,-0.25983,0.00026,9.75834]
[1780330198915,41.44,70787.51,293.3,-0.25983,0.00026,9.75834]
[1780330198947,41.44,70784.72,293.3,-0.26056,0.00026,9.77213]
[1780330200726,41.44,70785.2,293.3,-0.26044,0.00026,9.76989]
[1780330200755,41.44,70785.2,295.3,-0.26044,0.00026,9.76989]
[1780330200765,41.44,70785.2,295.3,-0.26044,0.00026,9.76989]
[1780330200887,41.44,70785.2,295.3,-0.26044,0.00026,9.76989]
[1780330200967,41.44,70789.91,295.3,-0.25922,0.00026,9.74693]
[1780330201213,41.44,70789.91,295.3,-0.25922,0.00026,9.74693]
[1780330201969,41.44,70797.33,295.3,-0.2573,0.00026,9.71038]
[1780330203497,41.44,70798.73,295.3,-0.25694,0.00026,9.70349]
[1780330203879,41.44,70805.34,295.3,-0.25523,0.00026,9.67077]
[1780330204391,41.44,70805.34,295.3,-0.25523,0.00026,9.67077]
[1780330204886,41.44,70814.16,295.3,-0.25297,0.00026,9.62686]
[1780330207075,41.44,70810.9,295.3,-0.25381,0.00026,9.64327]
[1780330207437,41.44,70810.9,295.3,-0.25381,0.00026,9.64327]
[1780330210456,41.44,70810.17,295.3,-0.25401,0.00026,9.64708]
[1780330210928,41.44,70803.84,295.3,-0.25564,0.00026,9.67863]
[1780330211935,41.44,70797.1,295.3,-0.25738,0.00026,9.71202]
[1780330212524,41.44,70797.1,295.3,-0.25738,0.00026,9.71202]
[1780330214424,41.44,70795.39,295.3,-0.25783,0.00026,9.72049]
[1780330216516,41.44,70799.8,295.3,-0.25669,0.00026,9.69874]
[1780330217226,41.44,70800.32,295.3,-0.25656,0.00026,9.6962]
[1780330219128,41.45,70799.02,295.3,-0.25689,0.00026,9.7027]
[1780330219894,41.45,70799.02,295.3,-0.25689,0.00026,9.7027]
[1780330219991,41.45,70797.52,295.3,-0.25728,0.00026,9.71013]
[1780330220699,41.45,70797.52,295.3,-0.25728,0.00026,9.71013]
[1780330220720,41.45,70797.52,295.3,-0.25728,0.00026,9.71013]
[1780330223012,41.45,70789.21,295.3,-0.25945,0.00026,9.75123]
[1780330223992,41.45,70789.21,295.3,-0.25945,0.00026,9.75123]
[1780330225344,41.45,70789.05,295.3,-0.25949,0.00026,9.75206]
[1780330225351,41.45,70789.05,295.3,-0.25949,0.00026,9.75206]
[1780330225361,41.45,70789.05,295.3,-0.25949,0.00026,9.75206]
[1780330225405,41.45,70789.05,295.3,-0.25949,0.00026,9.75206]
[1780330225612,41.45,70789.05,295.3,-0.25949,0.00026,9.75206]
[1780330225757,41.45,70789.05,295.3,-0.25949,0.00026,9.75206]
[1780330226163,41.45,70789.01,295.3,-0.25951,0.00026,9.75234]
[1780330226229,41.45,70789.01,295.3,-0.25951,0.00026,9.75234]
[1780330226319,41.45,70789.01,295.3,-0.25951,0.00026,9.75234]
[1780330226458,41.45,70789.01,295.3,-0.25951,0.00026,9.75234]
[1780330226520,41.45,70789.01,295.3,-0.25951,0.00026,9.75234]
[1780330226702,41.45,70789.01,295.3,-0.25951,0.00026,9.75234]
[1780330226737,41.45,70789.01,295.3,-0.25951,0.00026,9.75234]
[1780330226757,41.45,70789.01,295.3,-0.25951,0.00026,9.75234]
[1780330226767,41.45,70789.01,295.3,-0.25951,0.00026,9.75234]
[1780330226782,41.45,70789.01,295.3,-0.25951,0.00026,9.75234]
[1780330226921,41.45,70789.01,295.3,-0.25951,0.00026,9.75234]
[1780330226996,41.45,70789.01,295.3,-0.25951,0.00026,9.75234]
[1780330226989,41.45,70775.39,295.3,-0.26306,0.00026,9.81882]
[1780330227270,41.45,70775.39,295.3,-0.26306,0.00026,9.81882]
[1780330227646,41.45,70775.39,295.3,-0.26306,0.00026,9.81882]
[1780330227696,41.45,70775.39,295.3,-0.26306,0.00026,9.81882]
[1780330227775,41.45,70775.39,295.3,-0.26306,0.00026,9.81882]
[1780330228019,41.45,70744.14,295.3,-0.27131,0.00027,9.96864]
[1780330228424,41.45,70744.14,295.3,-0.27131,0.00027,9.96864]
[1780330228569,41.45,70744.14,295.3,-0.27131,0.00027,9.96864]
[1780330228888,41.45,70744.14,295.3,-0.27131,0.00027,9.96864]
[1780330228923,41.45,70743.2,295.3,-0.27153,0.00027,9.97255]
[1780330229176,41.45,70743.2,295.3,-0.27153,0.00027,9.97255]
[1780330229391,41.45,70743.2,295.3,-0.27153,0.00027,9.97255]
[1780330230006,41.45,70743.2,295.3,-0.27153,0.00027,9.97255]
[1780330230027,41.45,70738.08,295.3,-0.27292,0.00027,9.99714]
[1780330230070,41.45,70738.08,295.3,-0.27292,0.00027,9.99714]
[1780330230101,41.45,70738.08,295.3,-0.27292,0.00027,9.99714]
[1780330230229,41.45,70738.08,295.3,-0.27292,0.00027,9.99714]
[1780330231000,41.45,70734.49,295.3,-0.27379,0.00027,10.00722]
[1780330231280,41.45,70734.49,295.3,-0.27379,0.00027,10.00722]
[1780330231683,41.45,70734.49,295.3,-0.27379,0.00027,10.00722]
[1780330233530,41.46,70734.17,295.3,-0.27391,0.00027,10.0093]
[1780330234311,41.46,70734.75,295.3,-0.27376,0.00027,10.00659]
[1780330236861,41.47,70732.22,295.3,-0.27448,0.00027,10.01937]
[1780330237035,41.47,70732.22,295.3,-0.27448,0.00027,10.01937]
[1780330237034,41.48,70732.41,295.3,-0.27445,0.00027,10.01872]
[1780330237478,41.48,70732.41,295.3,-0.27445,0.00027,10.01872]
[1780330237845,41.48,70745.34,295.3,-0.271,0.00027,9.958]
[1780330239594,41.48,70748.06,295.3,-0.27028,0.00027,9.94512]
[1780330239831,41.48,70748.06,295.3,-0.27028,0.00027,9.94512]
[1780330240292,41.48,70742.25,295.3,-0.27184,0.00027,9.97275]
[1780330240320,41.48,70742.25,295.3,-0.27184,0.00027,9.97275]
[1780330240368,41.48,70743.28,295.3,-0.27156,0.00027,9.96789]
[1780330242447,41.48,70734.56,295.3,-0.27389,0.00027,10.00891]
[1780330244039,41.48,70734.56,295.3,-0.27389,0.00027,10.00891]
[1780330244836,41.48,70735.58,295.3,-0.27361,0.00027,10.00409]
[1780330244968,41.48,70735.58,295.3,-0.27361,0.00027,10.00409]
[1780330244932,41.48,70731.1,295.3,-0.27481,0.00027,10.02504]
[1780330245968,41.48,70731.1,295.3,-0.27481,0.00027,10.02504]
[1780330246382,41.48,70728.61,295.3,-0.27547,0.00027,10.03666]
[1780330250236,41.48,70738.75,295.3,-0.27279,0.00027,9.98959]
[1780330252299,41.49,70740.65,295.3,-0.27231,0.00027,9.98111]
[1780330253520,41.49,70741.48,295.3,-0.27211,0.00027,9.97774]
[1780330254915,41.5,70738.91,295.3,-0.27283,0.00027,9.99039]
[1780330256301,41.51,70735.12,295.3,-0.27388,0.00027,10.00896]
[1780330256480,41.51,70735.12,295.3,-0.27388,0.00027,10.00896]
[1780330256578,41.51,70731.25,295.3,-0.27493,0.00027,10.02727]
[1780330257285,41.51,70735.54,295.3,-0.27379,0.00027,10.00727]
[1780330258768,41.51,70735.54,295.3,-0.27379,0.00027,10.00727]
[1780330259259,41.52,70735.6,295.3,-0.2738,0.00027,10.00745]
[1780330259730,41.52,70735.6,295.3,-0.2738,0.00027,10.00745]
[1780330260716,41.52,70734.15,295.3,-0.27419,0.00027,10.01438]
[1780330260926,41.52,70732.86,295.3,-0.27454,0.00027,10.02048]
[1780330262934,41.52,70734.09,295.3,-0.27421,0.00027,10.01474]
[1780330263478,41.52,70730.9,295.3,-0.27508,0.00027,10.02985]
[1780330264020,41.52,70730.9,295.3,-0.27508,0.00027,10.02985]
[1780330264042,41.53,70724.3,295.3,-0.27686,0.00027,10.06077]
[1780330264901,41.53,70724.3,295.3,-0.27686,0.00027,10.06077]
[1780330265282,41.52,70724.5,295.3,-0.27679,0.00027,10.05957]
[1780330266004,41.52,70718.28,295.3,-0.27846,0.00027,10.0883]
[1780330266984,41.52,70704.21,295.3,-0.28222,0.00027,10.15202]
[1780330267464,41.52,70704.21,295.3,-0.28222,0.00027,10.15202]
[1780330267513,41.52,70704.21,295.3,-0.28222,0.00027,10.15202]
[1780330267777,41.52,70704.21,295.3,-0.28222,0.00027,10.15202]
[1780330267934,41.52,70704.21,295.3,-0.28222,0.00027,10.15202]
[1780330267978,41.52,70704.21,295.3,-0.28222,0.00027,10.15202]
[1780330267988,41.52,70704.21,295.3,-0.28222,0.00027,10.15202]
[1780330268025,41.52,70704.21,295.3,-0.28222,0.00027,10.15202]
[1780330268083,41.52,70709.16,295.3,-0.28089,0.00027,10.12959]
[1780330268199,41.52,70709.16,295.3,-0.28089,0.00027,10.12959]
[1780330268264,41.52,70709.16,295.3,-0.28089,0.00027,10.12959]
[1780330269994,41.52,70706.47,295.3,-0.28162,0.00027,10.14192]
[1780330270163,41.52,70706.02,295.3,-0.28174,0.00027,10.14403]
[1780330270182,41.52,70706.02,295.3,-0.28174,0.00027,10.14403]
[1780330270513,41.52,70706.02,295.3,-0.28174,0.00027,10.14403]
[1780330270579,41.52,70701.22,295.3,-0.28305,0.00027,10.16584]
[1780330271775,41.52,70701.22,295.3,-0.28305,0.00027,10.16584]
[1780330271872,41.52,70701.22,295.3,-0.28305,0.00027,10.16584]
[1780330271886,41.52,70697.58,295.3,-0.28403,0.00027,10.18225]
[1780330274072,41.52,70697.73,295.3,-0.28399,0.00027,10.18159]
[1780330274253,41.52,70698.57,295.3,-0.28376,0.00027,10.17779]
[1780330275335,41.52,70697.86,295.3,-0.28396,0.00027,10.18102]
[1780330275698,41.52,70697.86,295.3,-0.28396,0.00027,10.18102]
[1780330275893,41.52,70702.66,295.3,-0.28266,0.00027,10.15931]
[1780330276205,41.52,70702.66,295.3,-0.28266,0.00027,10.15931]
[1780330277808,41.52,70703.71,295.3,-0.28237,0.00027,10.15454]
[1780330278105,41.52,70703.71,295.3,-0.28237,0.00027,10.15454]
[1780330278704,41.52,70704.54,295.3,-0.28215,0.00027,10.15078]
[1780330278731,41.52,70700.57,295.3,-0.28322,0.00027,10.1688]
[1780330279797,41.52,70700.57,295.3,-0.28322,0.00027,10.1688]
[1780330279900,41.52,70706.59,295.3,-0.2816,0.00027,10.14151]
[1780330280551,41.52,70712.28,295.3,-0.28006,0.00027,10.11551]
[1780330282069,41.52,70704.85,295.3,-0.28207,0.00027,10.14949]
[1780330282340,41.52,70704.85,295.3,-0.28207,0.00027,10.14949]
[1780330282417,41.52,70704.85,295.3,-0.28207,0.00027,10.14949]
[1780330283084,41.52,70697.61,295.3,-0.28403,0.00027,10.18232]
[1780330283650,41.52,70697.61,295.3,-0.28403,0.00027,10.18232]
[1780330284070,41.52,70702.84,295.3,-0.28262,0.00027,10.15868]
[1780330284875,41.53,70709.18,295.3,-0.28094,0.00027,10.13053]
[1780330289823,41.56,70712.22,295.3,-0.28026,0.00027,10.1191]
[1780330291101,41.59,70706.21,295.3,-0.2819,0.00027,10.1414]
[1780330293142,41.6,70707.4,295.3,-0.28164,0.00027,10.13705]
[1780330293914,41.6,70707.4,295.3,-0.28164,0.00027,10.13705]
[1780330296887,41.61,70707.19,295.3,-0.28177,0.00027,10.1392]
[1780330297064,41.62,70708.44,295.3,-0.28145,0.00027,10.13399]
[1780330298036,41.63,70700.97,295.3,-0.28353,0.00027,10.16886]
[1780330298586,41.63,70700.97,295.3,-0.28353,0.00027,10.16886]
[1780330298756,41.63,70700.97,295.3,-0.28353,0.00027,10.16886]
[1780330299038,41.63,70697.6,295.3,-0.28445,0.00027,10.18411]
[1780330299621,41.63,70697.6,295.3,-0.28445,0.00027,10.18411]
[1780330300854,41.64,70696.26,295.3,-0.28482,0.00027,10.19024]
[1780330301393,41.64,70695.79,295.3,-0.28496,0.00027,10.19245]
[1780330301620,41.64,70700.14,295.3,-0.28378,0.00027,10.17288]
[1780330302565,41.64,70700.14,295.3,-0.28378,0.00027,10.17288]
[1780330302583,41.64,70700.14,295.3,-0.28378,0.00027,10.17288]
[1780330302652,41.64,70700.14,295.3,-0.28378,0.00027,10.17288]
[1780330302753,41.64,70700.23,295.3,-0.28376,0.00027,10.17257]
[1780330303287,41.64,70700.23,295.3,-0.28376,0.00027,10.17257]
[1780330303382,41.64,70700.23,295.3,-0.28376,0.00027,10.17257]
[1780330304129,41.64,70703.16,295.3,-0.28297,0.00027,10.15953]
[1780330306351,41.64,70701.67,295.3,-0.28339,0.00027,10.16652]
[1780330306643,41.64,70701.67,295.3,-0.28339,0.00027,10.16652]
[1780330306884,41.64,70701.67,295.3,-0.28339,0.00027,10.16652]
[1780330306975,41.64,70709.12,295.3,-0.28138,0.00027,10.13277]
[1780330308029,41.64,70709.12,295.3,-0.28138,0.00027,10.13277]
[1780330308116,41.65,70710.24,295.3,-0.28109,0.00027,10.12785]
[1780330308316,41.65,70710.24,295.3,-0.28109,0.00027,10.12785]
[1780330308686,41.65,70706.29,295.3,-0.28215,0.00027,10.14579]
[1780330311161,41.65,70705.85,295.3,-0.28228,0.00027,10.14798]
[1780330313919,41.65,70708.86,295.3,-0.28149,0.00027,10.13458]
[1780330314129,41.65,70708.86,295.3,-0.28149,0.00027,10.13458]
[1780330314728,41.65,70713.3,295.3,-0.28029,0.00027,10.11447]
[1780330315317,41.65,70713.3,295.3,-0.28029,0.00027,10.11447]
[1780330315838,41.66,70703.88,295.3,-0.28285,0.00027,10.15746]
[1780330317576,41.66,70701.46,295.3,-0.2835,0.00027,10.16839]
[1780330318056,41.66,70692.35,295.3,-0.28598,0.00027,10.20942]
[1780330319130,41.66,70692.35,295.3,-0.28598,0.00027,10.20942]
[1780330319368,41.66,70691.74,295.3,-0.28615,0.00027,10.21215]
[1780330319568,41.66,70691.74,295.3,-0.28615,0.00027,10.21215]
[1780330319756,41.66,70691.74,295.3,-0.28615,0.00027,10.21215]
[1780330319758,41.66,70691.74,295.3,-0.28615,0.00027,10.21215]
[1780330319862,41.66,70691.74,295.3,-0.28615,0.00027,10.21215]
[1780330321217,41.66,70687.26,295.3,-0.28737,0.00027,10.23215]
[1780330322889,41.66,70685.39,295.3,-0.28788,0.00027,10.24047]
[1780330322987,41.66,70685.39,295.3,-0.28788,0.00027,10.24047]
[1780330323297,41.66,70683.73,295.3,-0.28833,0.00027,10.24782]
[1780330325447,41.66,70689.21,295.3,-0.28684,0.00027,10.22352]
[1780330325465,41.66,70689.21,295.3,-0.28684,0.00027,10.22352]
[1780330325500,41.66,70689.21,295.3,-0.28684,0.00027,10.22352]
[1780330325581,41.66,70689.21,295.3,-0.28684,0.00027,10.22352]
[1780330326079,41.66,70688.3,295.3,-0.2871,0.00027,10.22769]
[1780330326402,41.66,70688.3,295.3,-0.2871,0.00027,10.22769]
[1780330326952,41.66,70688.3,295.3,-0.2871,0.00027,10.22769]
[1780330326968,41.66,70688.3,295.3,-0.2871,0.00027,10.22769]
[1780330327010,41.66,70688.3,295.3,-0.2871,0.00027,10.22769]
[1780330327105,41.66,70677.2,295.3,-0.29013,0.00027,10.27691]
[1780330327357,41.66,70677.2,295.3,-0.29013,0.00027,10.27691]
[1780330327853,41.66,70677.2,295.3,-0.29013,0.00027,10.27691]
[1780330328121,41.68,70662.53,295.3,-0.29423,0.00028,10.342]
[1780330328202,41.68,70662.53,295.3,-0.29423,0.00028,10.342]
[1780330328232,41.68,70662.53,295.3,-0.29423,0.00028,10.342]
[1780330328254,41.68,70662.53,295.3,-0.29423,0.00028,10.342]
[1780330329141,41.7,70645.67,295.3,-0.29898,0.00028,10.41564]
[1780330329822,41.7,70645.67,295.3,-0.29898,0.00028,10.41564]
[1780330329882,41.7,70645.67,295.3,-0.29898,0.00028,10.41564]
[1780330329900,41.7,70645.67,295.3,-0.29898,0.00028,10.41564]
[1780330330099,41.7,70645.67,295.3,-0.29898,0.00028,10.41564]
[1780330330143,41.7,70636.34,295.3,-0.30158,0.00028,10.45508]
[1780330330359,41.7,70636.34,295.3,-0.30158,0.00028,10.45508]
[1780330331034,41.7,70636.34,295.3,-0.30158,0.00028,10.45508]
[1780330331111,41.7,70636.34,295.3,-0.30158,0.00028,10.45508]
[1780330331065,41.7,70620.54,295.3,-0.30599,0.00028,10.52077]
[1780330331259,41.7,70620.54,295.3,-0.30599,0.00028,10.52077]
[1780330331719,41.7,70620.54,295.3,-0.30599,0.00028,10.52077]
[1780330331863,41.7,70620.54,295.3,-0.30599,0.00028,10.52077]
[1780330332038,41.7,70620.54,295.3,-0.30599,0.00028,10.52077]
[1780330332091,41.7,70620.54,295.3,-0.30599,0.00028,10.52077]
[1780330332108,41.7,70620.54,295.3,-0.30599,0.00028,10.52077]
[1780330332129,41.7,70602.52,295.3,-0.31108,0.00028,10.59435]
[1780330332282,41.7,70602.52,295.3,-0.31108,0.00028,10.59435]
[1780330332811,41.7,70602.52,295.3,-0.31108,0.00028,10.59435]
[1780330333033,41.7,70600.4,295.3,-0.31169,0.00028,10.60297]
[1780330333387,41.7,70600.4,295.3,-0.31169,0.00028,10.60297]
[1780330333561,41.7,70600.4,295.3,-0.31169,0.00028,10.60297]
[1780330333729,41.7,70600.4,295.3,-0.31169,0.00028,10.60297]
[1780330333952,41.7,70600.4,295.3,-0.31169,0.00028,10.60297]
[1780330334118,41.7,70610.47,295.3,-0.30885,0.00028,10.56234]
[1780330334445,41.7,70610.47,295.3,-0.30885,0.00028,10.56234]
[1780330334645,41.7,70610.47,295.3,-0.30885,0.00028,10.56234]
[1780330334835,41.7,70610.47,295.3,-0.30885,0.00028,10.56234]
[1780330335096,41.7,70610.47,295.3,-0.30885,0.00028,10.56234]
[1780330335103,41.7,70621.36,295.3,-0.30579,0.00028,10.51782]
[1780330335423,41.7,70621.36,295.3,-0.30579,0.00028,10.51782]
[1780330335609,41.7,70621.36,295.3,-0.30579,0.00028,10.51782]
[1780330336113,41.71,70621.81,295.3,-0.30567,0.00028,10.51604]
[1780330337934,41.71,70624.07,295.3,-0.30504,0.00028,10.50678]
[1780330338148,41.71,70624.07,295.3,-0.30504,0.00028,10.50678]
[1780330338155,41.71,70623.6,295.3,-0.30518,0.00028,10.50881]
[1780330338243,41.71,70623.6,295.3,-0.30518,0.00028,10.50881]
[1780330338716,41.71,70623.6,295.3,-0.30518,0.00028,10.50881]
[1780330338757,41.71,70623.6,295.3,-0.30518,0.00028,10.50881]
[1780330339328,41.71,70624.55,295.3,-0.30491,0.00028,10.50488]
[1780330339958,41.71,70624.55,295.3,-0.30491,0.00028,10.50488]
[1780330340082,41.71,70624.55,295.3,-0.30491,0.00028,10.50488]
[1780330340162,41.71,70619.81,295.3,-0.30626,0.00028,10.52464]
[1780330340215,41.71,70619.81,295.3,-0.30626,0.00028,10.52464]
[1780330340924,41.71,70619.81,295.3,-0.30626,0.00028,10.52464]
[1780330341038,41.71,70623.34,295.3,-0.30527,0.00028,10.51014]
[1780330341823,41.71,70623.34,295.3,-0.30527,0.00028,10.51014]
[1780330341925,41.71,70619.84,295.3,-0.30625,0.00028,10.52462]
[1780330343703,41.71,70618.99,295.3,-0.3065,0.00028,10.5282]
[1780330345219,41.72,70616.89,295.3,-0.3071,0.00028,10.53698]
[1780330345571,41.72,70616.89,295.3,-0.3071,0.00028,10.53698]
[1780330345954,41.72,70621.28,295.3,-0.30587,0.00028,10.51903]
[1780330347670,41.72,70621.5,295.3,-0.30582,0.00028,10.51822]
[1780330347674,41.72,70621.5,295.3,-0.30582,0.00028,10.51822]
[1780330347684,41.72,70621.5,295.3,-0.30582,0.00028,10.51822]
[1780330347708,41.72,70621.5,295.3,-0.30582,0.00028,10.51822]
[1780330348148,41.72,70613.19,295.3,-0.30816,0.00028,10.55236]
[1780330349813,41.72,70612.34,295.3,-0.3084,0.00028,10.55589]
[1780330349982,41.72,70618.78,295.3,-0.30659,0.00028,10.52962]
[1780330350596,41.72,70618.78,295.3,-0.30659,0.00028,10.52962]
[1780330350684,41.72,70618.78,295.3,-0.30659,0.00028,10.52962]
[1780330350816,41.72,70618.78,295.3,-0.30659,0.00028,10.52962]
[1780330351010,41.72,70618.78,295.3,-0.30659,0.00028,10.52962]
[1780330351793,41.73,70615.17,295.3,-0.30753,0.00028,10.53761]
[1780330352380,41.73,70618.5,295.3,-0.3066,0.00028,10.52405]
[1780330352393,41.73,70618.5,295.3,-0.3066,0.00028,10.52405]
[1780330352523,41.73,70618.5,295.3,-0.3066,0.00028,10.52405]
[1780330352554,41.73,70618.5,295.3,-0.3066,0.00028,10.52405]
[1780330352871,41.73,70618.5,295.3,-0.3066,0.00028,10.52405]
[1780330353003,41.73,70628.7,295.3,-0.30374,0.00028,10.48197]
[1780330353449,41.73,70628.7,295.3,-0.30374,0.00028,10.48197]
[1780330353485,41.73,70628.7,295.3,-0.30374,0.00028,10.48197]
[1780330353582,41.73,70628.7,295.3,-0.30374,0.00028,10.48197]
[1780330353584,41.73,70628.7,295.3,-0.30374,0.00028,10.48197]
[1780330353621,41.73,70628.7,295.3,-0.30374,0.00028,10.48197]
[1780330354191,41.73,70622.59,295.3,-0.30546,0.00028,10.50739]
[1780330355067,41.73,70622.59,295.3,-0.30546,0.00028,10.50739]
[1780330355140,41.73,70617.48,295.3,-0.3069,0.00028,10.52851]
[1780330355225,41.73,70617.48,295.3,-0.3069,0.00028,10.52851]
[1780330355556,41.73,70617.48,295.3,-0.3069,0.00028,10.52851]
[1780330355577,41.73,70617.48,295.3,-0.3069,0.00028,10.52851]
[1780330355851,41.73,70617.48,295.3,-0.3069,0.00028,10.52851]
[1780330356132,41.73,70622.39,295.3,-0.30553,0.00028,10.50846]
[1780330357218,41.74,70624.85,295.3,-0.30485,0.00028,10.49844]
[1780330357264,41.74,70624.85,295.3,-0.30485,0.00028,10.49844]
[1780330357502,41.74,70624.85,295.3,-0.30485,0.00028,10.49844]
[1780330358053,41.74,70620.52,295.3,-0.30608,0.00028,10.51653]
[1780330358504,41.74,70620.52,295.3,-0.30608,0.00028,10.51653]
[1780330358587,41.74,70620.52,295.3,-0.30608,0.00028,10.51653]
[1780330358617,41.74,70620.52,295.3,-0.30608,0.00028,10.51653]
[1780330358625,41.74,70620.52,295.3,-0.30608,0.00028,10.51653]
[1780330358634,41.74,70620.52,295.3,-0.30608,0.00028,10.51653]
[1780330358695,41.74,70620.52,295.3,-0.30608,0.00028,10.51653]
[1780330358754,41.74,70620.52,295.3,-0.30608,0.00028,10.51653]
[1780330358780,41.74,70620.52,295.3,-0.30608,0.00028,10.51653]
[1780330359101,41.74,70620.52,295.3,-0.30608,0.00028,10.51653]
[1780330359202,41.74,70620.61,295.3,-0.30607,0.00028,10.51633]
[1780330359469,41.74,70620.61,295.3,-0.30607,0.00028,10.51633]
[1780330359482,41.74,70620.61,295.3,-0.30607,0.00028,10.51633]
[1780330359603,41.74,70620.61,295.3,-0.30607,0.00028,10.51633]
[1780330360155,41.74,70620.61,295.3,-0.30607,0.00028,10.51633]
[1780330360189,41.74,70626.9,295.3,-0.30431,0.00028,10.4905]
[1780330360457,41.74,70626.9,295.3,-0.30431,0.00028,10.4905]
[1780330360882,41.74,70626.9,295.3,-0.30431,0.00028,10.4905]
[1780330361076,41.75,70633.65,295.3,-0.30244,0.00028,10.46257]
[1780330362665,41.75,70632.51,295.3,-0.30277,0.00028,10.4675]
[1780330362670,41.75,70632.51,295.3,-0.30277,0.00028,10.4675]
[1780330362705,41.75,70632.51,295.3,-0.30277,0.00028,10.4675]
[1780330362783,41.75,70632.51,295.3,-0.30277,0.00028,10.4675]
[1780330363053,41.75,70632.51,295.3,-0.30277,0.00028,10.4675]
[1780330363089,41.75,70625.34,295.3,-0.30478,0.00028,10.49746]
[1780330363995,41.75,70625.34,295.3,-0.30478,0.00028,10.49746]
[1780330364796,41.75,70622.86,295.3,-0.30549,0.00028,10.50785]
[1780330364969,41.75,70622.86,295.3,-0.30549,0.00028,10.50785]
[1780330365189,41.75,70622.86,295.3,-0.30549,0.00028,10.50785]
[1780330365110,41.75,70643.73,295.3,-0.29967,0.00028,10.42075]
[1780330365539,41.75,70643.73,295.3,-0.29967,0.00028,10.42075]
[1780330365778,41.75,70643.73,295.3,-0.29967,0.00028,10.42075]
[1780330365959,41.75,70643.73,295.3,-0.29967,0.00028,10.42075]
[1780330365963,41.75,70643.73,295.3,-0.29967,0.00028,10.42075]
[1780330366116,41.76,70634.78,295.3,-0.30217,0.00028,10.45861]
[1780330366380,41.76,70634.78,295.3,-0.30217,0.00028,10.45861]
[1780330366527,41.76,70634.78,295.3,-0.30217,0.00028,10.45861]
[1780330366768,41.76,70634.78,295.3,-0.30217,0.00028,10.45861]
[1780330366896,41.76,70634.78,295.3,-0.30217,0.00028,10.45861]
[1780330366963,41.76,70634.78,295.3,-0.30217,0.00028,10.45861]
[1780330367177,41.76,70634.78,295.3,-0.30217,0.00028,10.45861]
[1780330367200,41.76,70634.78,295.3,-0.30217,0.00028,10.45861]
[1780330367123,41.76,70620.0,295.3,-0.30632,0.00028,10.52004]
[1780330368130,41.76,70614.12,295.3,-0.30798,0.00028,10.54422]
[1780330368996,41.76,70614.12,295.3,-0.30798,0.00028,10.54422]
[1780330369074,41.76,70614.12,295.3,-0.30798,0.00028,10.54422]
[1780330369650,41.77,70614.62,295.3,-0.30784,0.00028,10.54229]
[1780330370144,41.77,70616.17,295.3,-0.30741,0.00028,10.53605]
[1780330370362,41.77,70616.17,295.3,-0.30741,0.00028,10.53605]
[1780330370430,41.77,70616.17,295.3,-0.30741,0.00028,10.53605]
[1780330371151,41.77,70620.37,295.3,-0.30624,0.00028,10.51893]
[1780330373802,41.77,70620.43,295.3,-0.30624,0.00028,10.5189]
[1780330373903,41.77,70620.43,295.3,-0.30624,0.00028,10.5189]
[1780330374010,41.77,70620.43,295.3,-0.30624,0.00028,10.5189]
[1780330374056,41.77,70620.43,295.3,-0.30624,0.00028,10.5189]
[1780330374167,41.77,70620.43,295.3,-0.30624,0.00028,10.5189]
[1780330374172,41.77,70614.91,295.3,-0.30779,0.00028,10.54159]
[1780330374398,41.77,70614.91,295.3,-0.30779,0.00028,10.54159]
[1780330374405,41.77,70614.91,295.3,-0.30779,0.00028,10.54159]
[1780330374719,41.77,70614.91,295.3,-0.30779,0.00028,10.54159]
[1780330374788,41.77,70614.91,295.3,-0.30779,0.00028,10.54159]
[1780330374808,41.77,70614.91,295.3,-0.30779,0.00028,10.54159]
[1780330374845,41.77,70614.91,295.3,-0.30779,0.00028,10.54159]
[1780330375179,41.78,70605.81,295.3,-0.31036,0.00028,10.57863]
[1780330376861,41.78,70604.55,295.3,-0.31073,0.00028,10.58384]
[1780330378304,41.78,70605.21,295.3,-0.31056,0.00028,10.58142]
[1780330380775,41.79,70607.93,295.3,-0.30981,0.00028,10.57071]
[1780330380824,41.79,70607.93,295.3,-0.30981,0.00028,10.57071]
[1780330380860,41.79,70607.93,295.3,-0.30981,0.00028,10.57071]
[1780330380869,41.79,70607.93,295.3,-0.30981,0.00028,10.57071]
[1780330381221,41.79,70610.15,295.3,-0.30919,0.00028,10.56186]
[1780330381240,41.79,70610.15,295.3,-0.30919,0.00028,10.56186]
[1780330381250,41.79,70610.15,295.3,-0.30919,0.00028,10.56186]
[1780330382199,41.79,70610.15,295.3,-0.3092,0.00028,10.56199]
[1780330382492,41.79,70610.15,295.3,-0.3092,0.00028,10.56199]
[1780330383237,41.79,70609.6,295.3,-0.30936,0.00028,10.56421]
[1780330383237,41.79,70609.6,295.3,-0.30936,0.00028,10.56421]
[1780330383292,41.79,70609.6,295.3,-0.30936,0.00028,10.56421]
[1780330383423,41.79,70609.6,295.3,-0.30936,0.00028,10.56421]
[1780330383439,41.79,70609.6,295.3,-0.30936,0.00028,10.56421]
[1780330383471,41.79,70609.6,295.3,-0.30936,0.00028,10.56421]
[1780330383629,41.79,70609.6,295.3,-0.30936,0.00028,10.56421]
[1780330384197,41.79,70609.6,295.3,-0.30936,0.00028,10.56421]
[1780330384217,41.79,70609.6,295.3,-0.30936,0.00028,10.56421]
[1780330383693,41.79,70608.97,295.3,-0.30954,0.00028,10.56688]
[1780330384435,41.79,70608.97,295.3,-0.30954,0.00028,10.56688]
[1780330385066,41.79,70608.97,295.3,-0.30954,0.00028,10.56688]
[1780330385140,41.8,70620.57,295.3,-0.3063,0.00028,10.51983]
[1780330386107,41.8,70612.42,295.3,-0.30859,0.00028,10.55322]
[1780330386279,41.8,70612.42,295.3,-0.30859,0.00028,10.55322]
[1780330386417,41.8,70612.42,295.3,-0.30859,0.00028,10.55322]
[1780330386518,41.8,70604.61,295.3,-0.31079,0.00028,10.58479]
[1780330387473,41.8,70604.61,295.3,-0.31079,0.00028,10.58479]
[1780330387493,41.8,70604.61,295.3,-0.31079,0.00028,10.58479]
[1780330389083,41.8,70604.2,295.3,-0.31091,0.00028,10.58653]
[1780330389175,41.8,70600.86,295.3,-0.31187,0.00028,10.60011]
[1780330390636,41.8,70600.75,295.3,-0.3119,0.00028,10.60063]
[1780330390674,41.8,70600.75,295.3,-0.3119,0.00028,10.60063]
[1780330390732,41.8,70600.75,295.3,-0.3119,0.00028,10.60063]
[1780330391294,41.81,70600.4,295.3,-0.31201,0.00028,10.60211]
[1780330391523,41.81,70595.03,295.3,-0.31353,0.00028,10.62351]
[1780330392478,41.81,70595.03,295.3,-0.31353,0.00028,10.62351]
[1780330393182,41.81,70587.97,295.3,-0.31554,0.00028,10.65154]
[1780330393396,41.81,70587.97,295.3,-0.31554,0.00028,10.65154]
[1780330393686,41.81,70587.97,295.3,-0.31554,0.00028,10.65154]
[1780330393696,41.81,70587.97,295.3,-0.31554,0.00028,10.65154]
[1780330393751,41.81,70587.97,295.3,-0.31554,0.00028,10.65154]
[1780330393908,41.81,70587.97,295.3,-0.31554,0.00028,10.65154]
[1780330393922,41.81,70587.97,295.3,-0.31554,0.00028,10.65154]
[1780330393930,41.81,70587.97,295.3,-0.31554,0.00028,10.65154]
[1780330393975,41.81,70587.97,295.3,-0.31554,0.00028,10.65154]
[1780330394089,41.81,70587.97,295.3,-0.31554,0.00028,10.65154]
[1780330394205,41.81,70584.79,295.3,-0.31645,0.00028,10.66415]
[1780330394659,41.81,70584.79,295.3,-0.31645,0.00028,10.66415]
[1780330394701,41.81,70584.79,295.3,-0.31645,0.00028,10.66415]
[1780330394892,41.81,70584.79,295.3,-0.31645,0.00028,10.66415]
[1780330395112,41.81,70584.79,295.3,-0.31645,0.00028,10.66415]
[1780330395169,41.81,70587.63,295.3,-0.31565,0.00028,10.65308]
[1780330395334,41.81,70587.63,295.3,-0.31565,0.00028,10.65308]
[1780330395442,41.81,70587.63,295.3,-0.31565,0.00028,10.65308]
[1780330395532,41.81,70587.63,295.3,-0.31565,0.00028,10.65308]
[1780330395663,41.81,70587.63,295.3,-0.31565,0.00028,10.65308]
[1780330395711,41.81,70587.63,295.3,-0.31565,0.00028,10.65308]
[1780330395913,41.81,70587.63,295.3,-0.31565,0.00028,10.65308]
[1780330396217,41.81,70597.27,295.3,-0.31292,0.00028,10.61499]
[1780330396454,41.81,70597.27,295.3,-0.31292,0.00028,10.61499]
[1780330397220,41.81,70608.09,295.3,-0.30987,0.00028,10.5717]
[1780330397372,41.81,70608.09,295.3,-0.30987,0.00028,10.5717]
[1780330397835,41.81,70608.09,295.3,-0.30987,0.00028,10.5717]
[1780330398208,41.81,70608.09,295.3,-0.30987,0.00028,10.5717]
[1780330397927,41.81,70608.17,295.3,-0.30985,0.00028,10.57138]
[1780330398595,41.81,70608.17,295.3,-0.30985,0.00028,10.57138]
[1780330398931,41.81,70608.17,295.3,-0.30985,0.00028,10.57138]
[1780330398933,41.81,70608.17,295.3,-0.30985,0.00028,10.57138]
[1780330398954,41.81,70608.17,295.3,-0.30985,0.00028,10.57138]
[1780330398978,41.81,70608.17,295.3,-0.30985,0.00028,10.57138]
[1780330399003,41.81,70608.17,295.3,-0.30985,0.00028,10.57138]
[1780330399006,41.82,70607.74,295.3,-0.30999,0.00028,10.57331]
[1780330399858,41.82,70607.74,295.3,-0.30999,0.00028,10.57331]
[1780330399903,41.82,70607.74,295.3,-0.30999,0.00028,10.57331]
[1780330399974,41.82,70607.74,295.3,-0.30999,0.00028,10.57331]
[1780330400259,41.82,70610.98,295.3,-0.30908,0.00028,10.5603]
[1780330400427,41.82,70610.98,295.3,-0.30908,0.00028,10.5603]
[1780330400742,41.82,70610.98,295.3,-0.30908,0.00028,10.5603]
[1780330400782,41.82,70610.98,295.3,-0.30908,0.00028,10.5603]
[1780330400864,41.82,70610.98,295.3,-0.30908,0.00028,10.5603]
[1780330400893,41.82,70610.98,295.3,-0.30908,0.00028,10.5603]
[1780330400907,41.82,70610.98,295.3,-0.30908,0.00028,10.5603]
[1780330401115,41.82,70610.98,295.3,-0.30908,0.00028,10.5603]
[1780330401144,41.82,70610.98,295.3,-0.30908,0.00028,10.5603]
[1780330401214,41.82,70610.98,295.3,-0.30908,0.00028,10.5603]
[1780330401245,41.82,70610.98,295.3,-0.30908,0.00028,10.5603]
[1780330401209,41.82,70622.97,295.3,-0.30573,0.00028,10.51149]
[1780330401775,41.82,70622.97,295.3,-0.30573,0.00028,10.51149]
[1780330402105,41.82,70622.97,295.3,-0.30573,0.00028,10.51149]
[1780330402215,41.82,70622.97,295.3,-0.30573,0.00028,10.51149]
[1780330402151,41.82,70633.02,295.3,-0.30293,0.00028,10.47006]
[1780330403680,41.82,70632.75,295.3,-0.30301,0.00028,10.4713]
[1780330403778,41.82,70632.75,295.3,-0.30301,0.00028,10.4713]
[1780330404228,41.82,70632.75,295.3,-0.30301,0.00028,10.4713]
[1780330404295,41.83,70633.52,295.3,-0.30281,0.00028,10.46823]
[1780330404314,41.83,70633.52,295.3,-0.30281,0.00028,10.46823]
[1780330404541,41.83,70633.52,295.3,-0.30281,0.00028,10.46823]
[1780330404834,41.83,70633.52,295.3,-0.30281,0.00028,10.46823]
[1780330405242,41.83,70633.52,295.3,-0.30281,0.00028,10.46823]
[1780330405285,41.83,70633.1,295.3,-0.30293,0.00028,10.4701]
[1780330405341,41.83,70633.1,295.3,-0.30293,0.00028,10.4701]
[1780330406003,41.83,70633.1,295.3,-0.30293,0.00028,10.4701]
[1780330406008,41.83,70633.1,295.3,-0.30293,0.00028,10.4701]
[1780330406169,41.83,70631.04,295.3,-0.30351,0.00028,10.47873]
[1780330407071,41.83,70636.1,295.3,-0.30211,0.00028,10.45777]
[1780330408241,41.83,70636.1,295.3,-0.30211,0.00028,10.45777]
[1780330408344,41.83,70638.87,295.3,-0.30134,0.00028,10.44619]
[1780330410228,41.83,70642.8,295.3,-0.30026,0.00028,10.42995]
[1780330410788,41.83,70642.8,295.3,-0.30026,0.00028,10.42995]
[1780330410910,41.83,70646.66,295.3,-0.29919,0.00028,10.41368]
[1780330412112,41.83,70646.66,295.3,-0.29919,0.00028,10.41368]
[1780330412137,41.83,70646.66,295.3,-0.29919,0.00028,10.41368]
[1780330412167,41.84,70651.89,295.3,-0.29766,0.00028,10.38468]
[1780330412701,41.84,70651.89,295.3,-0.29766,0.00028,10.38468]
[1780330412858,41.84,70656.13,295.3,-0.29649,0.00028,10.36661]
[1780330414345,41.84,70659.45,295.3,-0.29558,0.00028,10.35245]
[1780330414379,41.84,70659.45,295.3,-0.29558,0.00028,10.35245]
[1780330414970,41.84,70661.6,295.3,-0.295,0.00028,10.34335]
[1780330415429,41.84,70661.6,295.3,-0.295,0.00028,10.34335]
[1780330415952,41.84,70661.6,295.3,-0.295,0.00028,10.34335]
[1780330415991,41.84,70661.6,295.3,-0.295,0.00028,10.34335]
[1780330416010,41.84,70661.6,295.3,-0.295,0.00028,10.34335]
[1780330416078,41.84,70662.71,295.3,-0.2947,0.00027,10.33865]
[1780330417892,41.84,70657.77,295.3,-0.29606,0.00028,10.35991]
[1780330422220,41.84,70656.25,295.3,-0.29649,0.00028,10.36656]
[1780330422320,41.84,70656.98,295.3,-0.29629,0.00028,10.36355]
[1780330423246,41.84,70656.98,295.3,-0.29629,0.00028,10.36355]
[1780330422724,41.84,70659.96,295.3,-0.29547,0.00028,10.35079]
[1780330424220,41.84,70659.96,295.3,-0.29547,0.00028,10.35079]
[1780330424227,41.85,70664.45,295.3,-0.29425,0.00027,10.33163]
[1780330424963,41.85,70657.94,295.3,-0.29604,0.00028,10.35958]
[1780330425673,41.85,70645.61,295.3,-0.29945,0.00028,10.41203]
[1780330431201,41.85,70645.85,295.3,-0.29938,0.00028,10.41105]
[1780330431795,41.85,70644.05,295.3,-0.29988,0.00028,10.41865]
[1780330431886,41.85,70644.05,295.3,-0.29988,0.00028,10.41865]
[1780330432022,41.85,70646.62,295.3,-0.29917,0.00028,10.40786]
[1780330433156,41.85,70642.69,295.3,-0.30027,0.00028,10.4245]
[1780330434384,41.85,70643.31,295.3,-0.3001,0.00028,10.42198]
[1780330434873,41.85,70643.31,295.3,-0.3001,0.00028,10.42198]
[1780330435220,41.85,70643.31,295.3,-0.3001,0.00028,10.42198]
[1780330435200,41.85,70642.93,295.3,-0.30021,0.00028,10.42361]
[1780330435356,41.85,70642.93,295.3,-0.30021,0.00028,10.42361]
[1780330437279,41.85,70651.29,295.3,-0.2979,0.00028,10.38833]
[1780330440444,41.85,70654.28,295.3,-0.29708,0.00028,10.37568]
[1780330440560,41.85,70654.28,295.3,-0.29708,0.00028,10.37568]
[1780330440621,41.85,70654.28,295.3,-0.29708,0.00028,10.37568]
[1780330440816,41.85,70654.28,295.3,-0.29708,0.00028,10.37568]
[1780330441247,41.85,70654.28,295.3,-0.29708,0.00028,10.37568]
[1780330441357,41.86,70654.76,295.3,-0.29695,0.00028,10.37373]
[1780330441412,41.86,70654.76,295.3,-0.29695,0.00028,10.37373]
[1780330441550,41.86,70654.76,295.3,-0.29695,0.00028,10.37373]
[1780330441841,41.86,70647.39,295.3,-0.29899,0.00028,10.40501]
[1780330442388,41.86,70647.39,295.3,-0.29899,0.00028,10.40501]
[1780330442411,41.86,70647.39,295.3,-0.29899,0.00028,10.40501]
[1780330442420,41.86,70647.39,295.3,-0.29899,0.00028,10.40501]
[1780330442667,41.86,70637.4,295.3,-0.30176,0.00028,10.44708]
[1780330448057,41.87,70640.29,295.3,-0.30101,0.00028,10.43577]
[1780330448068,41.87,70640.29,295.5,-0.30101,0.00028,10.43577]
[1780330448240,41.87,70640.29,295.6,-0.30101,0.00028,10.43577]
[1780330448262,41.87,70640.29,302.2,-0.30101,0.00028,10.43577]
[1780330448305,41.87,70640.29,302.2,-0.30101,0.00028,10.43577]
[1780330448328,41.87,70640.2,302.2,-0.30106,0.00028,10.43655]
[1780330448342,41.87,70640.2,302.2,-0.30106,0.00028,10.43655]
[1780330448776,41.87,70640.2,303.5,-0.30106,0.00028,10.43655]
[1780330448785,41.87,70640.2,303.5,-0.30106,0.00028,10.43655]
[1780330448820,41.87,70648.9,303.5,-0.29865,0.00028,10.39993]
[1780330449319,41.87,70648.9,303.8,-0.29865,0.00028,10.39993]
[1780330449363,41.87,70648.9,303.9,-0.29865,0.00028,10.39993]
[1780330449406,41.87,70648.9,305.3,-0.29865,0.00028,10.39993]
[1780330449522,41.87,70648.9,305.3,-0.29865,0.00028,10.39993]
[1780330449538,41.87,70648.9,305.3,-0.29865,0.00028,10.39993]
[1780330449715,41.87,70648.9,305.3,-0.29865,0.00028,10.39993]
[1780330449731,41.87,70648.9,305.3,-0.29865,0.00028,10.39993]
[1780330450209,41.88,70659.71,305.3,-0.29569,0.00028,10.35426]
[1780330450598,41.88,70659.71,305.3,-0.29569,0.00028,10.35426]
[1780330450618,41.88,70659.71,305.3,-0.29569,0.00028,10.35426]
[1780330450620,41.88,70659.71,305.3,-0.29569,0.00028,10.35426]
[1780330450657,41.88,70659.71,305.3,-0.29569,0.00028,10.35426]
[1780330450775,41.88,70659.71,305.3,-0.29569,0.00028,10.35426]
[1780330450832,41.88,70659.71,305.3,-0.29569,0.00028,10.35426]
[1780330450894,41.88,70659.71,305.3,-0.29569,0.00028,10.35426]
[1780330451214,41.88,70668.69,305.3,-0.29323,0.00027,10.31577]
[1780330452737,41.9,70673.68,305.3,-0.29193,0.00027,10.29516]
[1780330456015,41.9,70678.57,305.3,-0.29062,0.00027,10.27437]
[1780330456335,41.9,70678.57,305.3,-0.29062,0.00027,10.27437]
[1780330456796,41.9,70678.57,305.3,-0.29062,0.00027,10.27437]
[1780330457247,41.9,70678.57,305.3,-0.29062,0.00027,10.27437]
[1780330457244,41.9,70681.58,305.3,-0.28981,0.00027,10.26131]
[1780330457879,41.9,70681.58,305.3,-0.28981,0.00027,10.26131]
[1780330457880,41.9,70681.58,305.3,-0.28981,0.00027,10.26131]
[1780330458259,41.91,70697.56,305.3,-0.28548,0.00027,10.19089]
[1780330459041,41.91,70697.56,305.3,-0.28548,0.00027,10.19089]
[1780330459261,41.91,70708.65,305.3,-0.2825,0.00027,10.14144]
[1780330459486,41.91,70708.65,305.3,-0.2825,0.00027,10.14144]
[1780330459954,41.91,70708.65,305.3,-0.2825,0.00027,10.14144]
[1780330460236,41.91,70724.47,305.3,-0.27828,0.00027,10.06998]
[1780330460600,41.91,70724.47,305.3,-0.27828,0.00027,10.06998]
[1780330460603,41.91,70724.47,305.3,-0.27828,0.00027,10.06998]
[1780330461106,41.91,70724.47,305.3,-0.27828,0.00027,10.06998]
[1780330461251,41.91,70724.47,305.3,-0.27828,0.00027,10.06998]
[1780330461224,41.91,70733.68,305.3,-0.27583,0.00027,10.02794]
[1780330461809,41.91,70738.14,305.3,-0.27465,0.00027,10.00736]
[1780330463578,41.92,70737.13,305.3,-0.27494,0.00027,10.01232]
[1780330463679,41.92,70737.13,305.3,-0.27494,0.00027,10.01232]
[1780330464857,41.92,70736.68,305.3,-0.27505,0.00027,10.0144]
[1780330467917,41.92,70735.33,305.3,-0.27544,0.00027,10.02117]
[1780330467971,41.92,70735.33,305.3,-0.27544,0.00027,10.02117]
[1780330468195,41.93,70732.35,305.3,-0.27624,0.00027,10.03502]
[1780330472485,41.93,70730.69,305.3,-0.27661,0.00027,10.03605]
[1780330472489,41.93,70730.69,305.3,-0.27661,0.00027,10.03605]
[1780330472513,41.93,70730.69,305.3,-0.27661,0.00027,10.03605]
[1780330472541,41.93,70730.69,305.3,-0.27661,0.00027,10.03605]
[1780330472565,41.93,70730.69,305.3,-0.27661,0.00027,10.03605]
[1780330472745,41.93,70730.69,305.3,-0.27661,0.00027,10.03605]
[1780330472895,41.93,70730.64,305.3,-0.27663,0.00027,10.03644]
[1780330474674,41.93,70732.41,305.3,-0.27617,0.00027,10.02838]
[1780330474909,41.94,70737.29,305.3,-0.27488,0.00027,10.00598]
[1780330477930,41.94,70743.0,305.3,-0.27338,0.00026,9.97978]
[1780330478717,41.94,70743.0,305.3,-0.27338,0.00026,9.97978]
[1780330482235,41.95,70751.24,305.3,-0.27123,0.00026,9.942]
[1780330484311,41.95,70744.88,305.3,-0.27293,0.00026,9.97193]
[1780330485571,41.95,70746.6,305.3,-0.27248,0.00026,9.96406]
[1780330485592,41.95,70746.6,305.3,-0.27248,0.00026,9.96406]
[1780330485643,41.95,70746.6,305.3,-0.27248,0.00026,9.96406]
[1780330485710,41.95,70746.6,305.3,-0.27248,0.00026,9.96406]
[1780330485802,41.95,70746.6,305.3,-0.27248,0.00026,9.96406]
[1780330486295,41.95,70762.59,305.3,-0.26828,0.00026,9.88923]
[1780330486371,41.95,70762.59,305.3,-0.26828,0.00026,9.88923]
[1780330486613,41.95,70762.59,305.3,-0.26828,0.00026,9.88923]
[1780330487137,41.95,70762.59,305.3,-0.26828,0.00026,9.88923]
[1780330487178,41.95,70762.59,305.3,-0.26828,0.00026,9.88923]
[1780330487232,41.95,70771.91,305.3,-0.26585,0.00026,9.8452]
[1780330487904,41.95,70771.91,305.3,-0.26585,0.00026,9.8452]
[1780330488284,41.95,70771.91,305.3,-0.26585,0.00026,9.8452]
[1780330488321,41.95,70771.91,305.3,-0.26585,0.00026,9.8452]
[1780330488333,41.95,70771.91,305.3,-0.26585,0.00026,9.8452]
[1780330488318,41.95,70777.39,305.3,-0.26443,0.00026,9.81923]
[1780330488471,41.95,70777.39,305.3,-0.26443,0.00026,9.81923]
[1780330488529,41.95,70777.39,305.3,-0.26443,0.00026,9.81923]
[1780330488564,41.95,70777.39,305.3,-0.26443,0.00026,9.81923]
[1780330488915,41.95,70777.39,305.3,-0.26443,0.00026,9.81923]
[1780330489262,41.95,70777.39,305.3,-0.26443,0.00026,9.81923]
[1780330489286,41.96,70781.22,305.3,-0.26345,0.00026,9.80109]
[1780330489726,41.96,70781.22,305.3,-0.26345,0.00026,9.80109]
[1780330489728,41.96,70781.22,305.3,-0.26345,0.00026,9.80109]
[1780330490058,41.96,70781.22,305.3,-0.26345,0.00026,9.80109]
[1780330490339,41.96,70786.09,305.3,-0.26219,0.00026,9.77785]
[1780330491204,41.96,70795.52,305.3,-0.25976,0.00026,9.73248]
[1780330491493,41.96,70795.52,305.3,-0.25976,0.00026,9.73248]
[1780330491746,41.96,70795.52,305.3,-0.25976,0.00026,9.73248]
[1780330494322,41.96,70798.65,305.3,-0.25896,0.00026,9.71744]
[1780330494322,41.96,70798.65,305.3,-0.25896,0.00026,9.71744]
[1780330494325,41.96,70798.65,305.3,-0.25896,0.00026,9.71744]
[1780330494444,41.96,70798.5,305.3,-0.25901,0.00026,9.7183]
[1780330495097,41.96,70795.22,305.3,-0.25986,0.00026,9.73432]
[1780330495999,41.96,70795.22,305.3,-0.25986,0.00026,9.73432]
[1780330496274,41.96,70795.22,305.3,-0.25986,0.00026,9.73432]
[1780330497763,41.97,70792.71,305.3,-0.26053,0.00026,9.74694]
[1780330499224,41.97,70785.76,305.3,-0.26234,0.00026,9.78066]
[1780330499651,41.97,70785.76,305.3,-0.26234,0.00026,9.78066]
[1780330499662,41.97,70785.76,305.3,-0.26234,0.00026,9.78066]
[1780330499861,41.97,70785.76,305.3,-0.26234,0.00026,9.78066]
[1780330500237,41.97,70776.23,305.3,-0.26481,0.00026,9.82625]
[1780330500779,41.97,70776.23,305.3,-0.26481,0.00026,9.82625]
[1780330501256,41.97,70776.23,305.3,-0.26481,0.00026,9.82625]
[1780330501299,41.97,70776.23,305.3,-0.26481,0.00026,9.82625]
[1780330501332,41.97,70774.28,305.3,-0.26533,0.00026,9.83581]
[1780330504160,41.97,70769.43,305.3,-0.26661,0.00026,9.85899]
[1780330505916,41.97,70769.72,305.3,-0.26653,0.00026,9.85762]
[1780330506048,41.97,70769.72,305.3,-0.26653,0.00026,9.85762]
[1780330506053,41.97,70769.72,305.3,-0.26653,0.00026,9.85762]
[1780330506067,41.97,70769.72,305.3,-0.26653,0.00026,9.85762]
[1780330506219,41.97,70769.72,305.3,-0.26653,0.00026,9.85762]
[1780330506293,41.97,70769.72,305.3,-0.26653,0.00026,9.85762]
[1780330506347,41.98,70777.1,305.3,-0.26461,0.00026,9.82261]
[1780330506571,41.98,70777.1,305.3,-0.26461,0.00026,9.82261]
[1780330507148,41.98,70777.1,305.3,-0.26461,0.00026,9.82261]
[1780330507319,41.98,70786.57,305.3,-0.26216,0.00026,9.77733]
[1780330509030,41.98,70789.15,305.3,-0.2615,0.00026,9.765]
[1780330509164,41.98,70789.15,305.3,-0.2615,0.00026,9.765]
[1780330509447,41.98,70792.63,305.3,-0.2606,0.00026,9.74833]
[1780330510389,41.98,70795.18,305.3,-0.25995,0.00026,9.73601]
[1780330510555,41.98,70795.18,305.3,-0.25995,0.00026,9.73601]
[1780330510738,41.98,70795.18,305.3,-0.25995,0.00026,9.73601]
[1780330511393,41.98,70795.02,305.3,-0.26,0.00026,9.73697]
[1780330512216,41.98,70795.28,305.3,-0.25993,0.00026,9.73574]
[1780330513752,41.98,70795.01,305.3,-0.26,0.00026,9.73707]
[1780330515432,41.98,70796.75,305.3,-0.25956,0.00026,9.72872]
[1780330515726,41.98,70796.75,305.3,-0.25956,0.00026,9.72872]
[1780330515849,41.98,70796.75,305.3,-0.25956,0.00026,9.72872]
[1780330515909,41.98,70796.75,305.3,-0.25956,0.00026,9.72872]
[1780330516059,41.98,70796.75,305.3,-0.25956,0.00026,9.72872]
[1780330516850,41.98,70799.67,305.3,-0.25881,0.00026,9.7146]
[1780330516918,41.98,70799.67,305.3,-0.25881,0.00026,9.7146]
[1780330517885,41.98,70799.45,305.3,-0.25887,0.00026,9.71572]
[1780330517962,41.98,70799.45,305.3,-0.25887,0.00026,9.71572]
[1780330518167,41.98,70799.45,305.3,-0.25887,0.00026,9.71572]
[1780330518277,41.98,70799.45,305.3,-0.25887,0.00026,9.71572]
[1780330518300,41.98,70790.05,305.3,-0.26129,0.00026,9.76122]
[1780330518871,41.98,70790.05,305.3,-0.26129,0.00026,9.76122]
[1780330519049,41.98,70790.05,305.3,-0.26129,0.00026,9.76122]
[1780330519175,41.98,70790.05,305.3,-0.26129,0.00026,9.76122]
[1780330519279,41.98,70783.06,305.3,-0.2631,0.00026,9.79478]
[1780330521003,41.98,70786.27,305.3,-0.26228,0.00026,9.77955]
[1780330521170,41.98,70786.27,305.3,-0.26228,0.00026,9.77955]
[1780330521279,41.98,70790.56,305.3,-0.26117,0.00026,9.75897]
[1780330521584,41.98,70790.56,305.3,-0.26117,0.00026,9.75897]
[1780330523199,41.99,70790.26,305.3,-0.26125,0.00026,9.76048]
[1780330525772,41.99,70791.55,305.3,-0.26093,0.00026,9.75446]
[1780330528989,41.99,70796.18,305.3,-0.25975,0.00026,9.73224]
[1780330529876,41.99,70797.74,305.3,-0.25935,0.00026,9.72475]
[1780330530304,41.99,70797.74,305.3,-0.25935,0.00026,9.72475]
[1780330530343,41.99,70792.59,305.3,-0.26068,0.00026,9.7497]
[1780330531349,41.99,70785.68,305.3,-0.26236,0.00026,9.7758]
[1780330531400,41.99,70785.68,305.3,-0.26236,0.00026,9.7758]
[1780330531544,41.99,70785.68,305.3,-0.26236,0.00026,9.7758]
[1780330533020,41.99,70784.63,305.3,-0.26263,0.00026,9.78088]
[1780330533347,41.99,70784.63,305.3,-0.26263,0.00026,9.78088]
[1780330533386,41.99,70784.63,305.3,-0.26263,0.00026,9.78088]
[1780330533363,41.99,70779.75,305.3,-0.2639,0.00026,9.80427]
[1780330533708,41.99,70779.75,305.3,-0.2639,0.00026,9.80427]
[1780330534106,41.99,70779.75,305.3,-0.2639,0.00026,9.80427]
[1780330534370,41.99,70774.83,305.3,-0.26518,0.00026,9.82774]
[1780330534522,41.99,70774.83,305.3,-0.26518,0.00026,9.82774]
[1780330534525,41.99,70774.83,305.3,-0.26518,0.00026,9.82774]
[1780330537354,41.99,70773.04,305.3,-0.26564,0.00026,9.83621]
[1780330537391,41.99,70765.58,305.3,-0.26759,0.00026,9.87152]
[1780330537542,41.99,70765.58,305.3,-0.26759,0.00026,9.87152]
[1780330537645,41.99,70765.58,305.3,-0.26759,0.00026,9.87152]
[1780330537690,41.99,70765.58,305.3,-0.26759,0.00026,9.87152]
[1780330537723,41.99,70765.58,305.3,-0.26759,0.00026,9.87152]
[1780330537755,41.99,70765.58,305.3,-0.26759,0.00026,9.87152]
[1780330537934,41.99,70765.58,305.3,-0.26759,0.00026,9.87152]
[1780330537940,41.99,70765.58,305.3,-0.26759,0.00026,9.87152]
[1780330537954,41.99,70765.58,305.3,-0.26759,0.00026,9.87152]
[1780330538044,41.99,70765.58,305.3,-0.26759,0.00026,9.87152]
[1780330538245,41.99,70765.58,305.3,-0.26759,0.00026,9.87152]
[1780330538398,41.99,70776.14,305.3,-0.26483,0.00026,9.82146]
[1780330539754,41.99,70778.53,305.3,-0.26422,0.00026,9.81014]
[1780330539930,41.99,70778.53,305.3,-0.26422,0.00026,9.81014]
[1780330539936,41.99,70778.53,305.3,-0.26422,0.00026,9.81014]
[1780330540096,41.99,70778.53,305.3,-0.26422,0.00026,9.81014]
[1780330540421,41.99,70778.53,305.3,-0.26422,0.00026,9.81022]
[1780330540809,41.99,70778.53,305.3,-0.26422,0.00026,9.81022]
[1780330540967,41.99,70778.53,305.3,-0.26422,0.00026,9.81022]
[1780330541000,41.99,70778.53,305.3,-0.26422,0.00026,9.81022]
[1780330541355,41.99,70766.98,305.3,-0.26723,0.00026,9.86509]
[1780330541614,41.99,70766.98,305.3,-0.26723,0.00026,9.86509]
[1780330541778,41.99,70766.98,305.3,-0.26723,0.00026,9.86509]
[1780330541993,41.99,70771.5,305.3,-0.26605,0.00026,9.84368]
[1780330543911,41.99,70769.93,305.3,-0.26646,0.00026,9.85117]
[1780330544347,41.99,70767.69,305.3,-0.26705,0.00026,9.8618]
[1780330545266,41.99,70767.69,305.3,-0.26705,0.00026,9.8618]
[1780330545275,41.99,70767.08,305.3,-0.26721,0.00026,9.86467]
[1780330547047,41.99,70766.54,305.3,-0.26735,0.00026,9.86725]
[1780330547101,41.99,70766.54,305.3,-0.26735,0.00026,9.86725]
[1780330547121,41.99,70766.54,305.3,-0.26735,0.00026,9.86725]
[1780330547307,41.99,70766.54,305.3,-0.26735,0.00026,9.86725]
[1780330547625,41.99,70764.43,305.3,-0.2679,0.00026,9.87722]
[1780330547741,41.99,70764.43,305.3,-0.2679,0.00026,9.87722]
[1780330548190,42.0,70756.37,305.3,-0.27001,0.00026,9.91513]
[1780330550054,42.0,70755.59,305.3,-0.27022,0.00026,9.91878]
[1780330550060,42.0,70755.59,305.3,-0.27022,0.00026,9.91878]
[1780330551126,42.0,70753.86,305.3,-0.27068,0.00026,9.92692]
[1780330551126,42.0,70753.86,305.3,-0.27068,0.00026,9.92692]
[1780330551557,42.0,70753.7,305.3,-0.27072,0.00026,9.92768]
[1780330552014,42.0,70753.7,305.3,-0.27072,0.00026,9.92768]
[1780330552151,42.0,70753.7,305.3,-0.27072,0.00026,9.92768]
[1780330552305,42.0,70753.7,305.3,-0.27072,0.00026,9.92768]
[1780330552324,42.0,70753.7,305.3,-0.27072,0.00026,9.92768]
[1780330552407,42.0,70750.42,305.3,-0.27159,0.00026,9.94304]
[1780330553367,42.0,70744.79,305.3,-0.27307,0.00026,9.96925]
[1780330554089,42.0,70744.79,305.3,-0.27307,0.00026,9.96925]
[1780330555379,42.0,70743.34,305.3,-0.27345,0.00026,9.97597]
[1780330555747,42.0,70742.51,305.3,-0.27368,0.00026,9.97985]
[1780330556219,42.0,70742.32,305.3,-0.27373,0.00026,9.98073]
[1780330557320,42.0,70747.57,305.3,-0.27235,0.00026,9.95649]
[1780330558273,42.0,70751.67,305.3,-0.27127,0.00026,9.93749]
[1780330558547,42.0,70751.67,305.3,-0.27127,0.00026,9.93749]
[1780330561395,42.0,70746.31,305.3,-0.2727,0.00026,9.96276]
[1780330561502,42.0,70746.31,305.3,-0.2727,0.00026,9.96276]
[1780330561980,42.0,70738.54,305.3,-0.27476,0.00026,9.99871]
[1780330565016,42.0,70735.18,305.3,-0.27565,0.00027,10.01429]
[1780330565111,42.0,70735.18,305.3,-0.27565,0.00027,10.01429]
[1780330565739,42.01,70735.26,305.3,-0.27563,0.00027,10.01396]
[1780330565759,42.01,70735.26,305.3,-0.27563,0.00027,10.01396]
[1780330565818,42.01,70735.26,305.3,-0.27563,0.00027,10.01396]
[1780330566112,42.01,70735.26,305.3,-0.27563,0.00027,10.01396]
[1780330566174,42.01,70735.26,305.3,-0.27563,0.00027,10.01396]
[1780330567676,42.01,70738.7,305.3,-0.27473,0.00026,9.99823]
[1780330568704,42.01,70740.22,305.3,-0.27433,0.00026,9.99127]
[1780330570069,42.01,70744.91,305.3,-0.2731,0.00026,9.96971]
[1780330570574,42.01,70744.91,305.3,-0.2731,0.00026,9.96971]
[1780330573357,42.01,70747.84,305.3,-0.27233,0.00026,9.9563]
[1780330573429,42.01,70747.84,305.3,-0.27233,0.00026,9.9563]
[1780330574124,42.01,70748.51,305.3,-0.27217,0.00026,9.9534]
[1780330574225,42.01,70744.3,305.3,-0.27328,0.00026,9.97294]
[1780330575177,42.01,70744.3,305.3,-0.27328,0.00026,9.97294]
[1780330575201,42.01,70739.37,305.3,-0.27459,0.00026,9.99582]
[1780330575542,42.01,70739.37,305.3,-0.27459,0.00026,9.99582]
[1780330575590,42.01,70739.37,305.3,-0.27459,0.00026,9.99582]
[1780330575713,42.01,70739.37,305.3,-0.27459,0.00026,9.99582]
[1780330575989,42.01,70739.37,305.3,-0.27459,0.00026,9.99582]
[1780330576106,42.01,70739.37,305.3,-0.27459,0.00026,9.99582]
[1780330576140,42.01,70739.37,305.3,-0.27459,0.00026,9.99582]
[1780330576372,42.02,70729.76,305.3,-0.27715,0.00027,10.04011]
[1780330577206,42.02,70721.91,305.3,-0.27924,0.00027,10.07587]
[1780330578859,42.02,70719.66,305.3,-0.27984,0.00027,10.08613]
[1780330579011,42.02,70719.66,305.3,-0.27984,0.00027,10.08613]
[1780330580020,42.02,70719.48,305.3,-0.27989,0.00027,10.08699]
[1780330580855,42.02,70722.48,305.3,-0.2791,0.00027,10.07348]
[1780330584693,42.02,70726.01,305.3,-0.27817,0.00027,10.05771]
[1780330588760,42.03,70721.42,305.3,-0.27942,0.00027,10.07895]
[1780330594000,42.03,70722.0,305.3,-0.27918,0.00027,10.0696]
[1780330594368,42.03,70722.0,305.3,-0.27918,0.00027,10.0696]
[1780330595804,42.04,70717.6,305.3,-0.28037,0.00027,10.08977]
[1780330600435,42.04,70716.57,305.3,-0.28066,0.00027,10.0946]
[1780330600525,42.04,70717.0,305.3,-0.28055,0.00027,10.09271]
[1780330600655,42.04,70717.0,305.3,-0.28055,0.00027,10.09271]
[1780330601833,42.04,70719.92,305.3,-0.27977,0.00027,10.07957]
[1780330601874,42.04,70719.92,305.3,-0.27977,0.00027,10.07957]
[1780330601942,42.04,70719.92,305.3,-0.27977,0.00027,10.07957]
[1780330601949,42.04,70719.92,305.3,-0.27977,0.00027,10.07957]
[1780330602046,42.04,70719.92,305.3,-0.27977,0.00027,10.07957]
[1780330602128,42.04,70719.92,305.3,-0.27977,0.00027,10.07957]
[1780330602153,42.04,70719.92,305.3,-0.27977,0.00027,10.07957]
[1780330602460,42.04,70727.82,305.3,-0.27767,0.00027,10.04379]
[1780330602734,42.04,70727.82,305.3,-0.27767,0.00027,10.04379]
[1780330602737,42.04,70727.82,305.3,-0.27767,0.00027,10.04379]
[1780330603129,42.04,70727.82,305.3,-0.27767,0.00027,10.04379]
[1780330603132,42.04,70727.82,305.3,-0.27767,0.00027,10.04379]
[1780330603340,42.04,70739.99,305.3,-0.27445,0.00026,9.98809]
[1780330604377,42.04,70739.99,305.3,-0.27445,0.00026,9.98809]
[1780330604420,42.04,70739.99,305.3,-0.27445,0.00026,9.98809]
[1780330605335,42.05,70745.49,305.3,-0.27301,0.00026,9.96295]
[1780330609381,42.05,70747.58,305.3,-0.27248,0.00026,9.95357]
[1780330609386,42.05,70747.58,305.3,-0.27248,0.00026,9.95357]
[1780330610149,42.05,70747.12,305.3,-0.27261,0.00026,9.95587]
[1780330610269,42.05,70747.12,305.3,-0.27261,0.00026,9.95587]
[1780330610299,42.05,70747.12,305.3,-0.27261,0.00026,9.95587]
[1780330610451,42.05,70747.35,305.3,-0.27256,0.00026,9.95507]
[1780330611208,42.05,70747.35,305.3,-0.27256,0.00026,9.95507]
[1780330611270,42.06,70753.19,305.3,-0.27103,0.00026,9.92804]
[1780330612293,42.06,70758.24,305.3,-0.26971,0.00026,9.9046]
[1780330612955,42.06,70758.24,305.3,-0.26971,0.00026,9.9046]
[1780330613932,42.06,70762.97,305.3,-0.26848,0.00026,9.88257]
[1780330614805,42.06,70762.97,305.3,-0.26848,0.00026,9.88257]
[1780330615391,42.06,70763.81,305.3,-0.26828,0.00026,9.87893]
[1780330615559,42.06,70763.81,305.3,-0.26828,0.00026,9.87893]
[1780330616250,42.06,70763.81,305.3,-0.26828,0.00026,9.87893]
[1780330616352,42.07,70764.42,305.3,-0.26813,0.00026,9.87625]
[1780330617306,42.07,70764.42,305.3,-0.26813,0.00026,9.87625]
[1780330617323,42.07,70762.99,305.3,-0.26851,0.00026,9.8831]
[1780330618078,42.07,70758.43,305.3,-0.26971,0.00026,9.90449]
[1780330618967,42.07,70753.04,305.3,-0.27113,0.00026,9.92977]
[1780330621373,42.07,70764.42,305.3,-0.26816,0.00026,9.87682]
[1780330621518,42.07,70764.42,305.3,-0.26816,0.00026,9.87682]
[1780330621603,42.07,70764.42,305.3,-0.26816,0.00026,9.87682]
[1780330621683,42.07,70764.42,305.3,-0.26816,0.00026,9.87682]
[1780330621696,42.07,70764.42,305.3,-0.26816,0.00026,9.87682]
[1780330621763,42.07,70764.42,305.3,-0.26816,0.00026,9.87682]
[1780330621786,42.07,70764.42,305.3,-0.26816,0.00026,9.87682]
[1780330621848,42.07,70764.42,305.3,-0.26816,0.00026,9.87682]
[1780330622260,42.07,70774.47,305.3,-0.26554,0.00026,9.82935]
[1780330622514,42.07,70774.47,305.3,-0.26554,0.00026,9.82935]
[1780330623141,42.07,70779.31,305.3,-0.26429,0.00026,9.80641]
[1780330623782,42.07,70779.31,305.3,-0.26429,0.00026,9.80641]
[1780330624293,42.07,70784.59,305.3,-0.26293,0.00026,9.78131]
[1780330625230,42.07,70792.5,305.3,-0.26089,0.00026,9.74349]
[1780330625786,42.07,70792.5,305.3,-0.26089,0.00026,9.74349]
[1780330626022,42.08,70792.18,305.3,-0.26098,0.00026,9.74517]
[1780330627522,42.08,70791.9,305.3,-0.26106,0.00026,9.7466]
[1780330627555,42.08,70791.9,305.3,-0.26106,0.00026,9.7466]
[1780330627660,42.08,70791.9,305.3,-0.26106,0.00026,9.7466]
[1780330628036,42.08,70799.43,305.3,-0.25912,0.00026,9.71038]
[1780330628646,42.08,70799.43,305.3,-0.25912,0.00026,9.71038]
[1780330629285,42.08,70799.43,305.3,-0.25912,0.00026,9.71038]
[1780330630217,42.08,70800.48,305.3,-0.25887,0.00026,9.70553]
[1780330630314,42.08,70796.18,305.3,-0.25998,0.00026,9.72639]
[1780330630723,42.08,70796.18,305.3,-0.25998,0.00026,9.72639]
[1780330631658,42.08,70796.6,305.3,-0.25987,0.00026,9.72436]
[1780330632022,42.08,70796.6,305.3,-0.25987,0.00026,9.72436]
[1780330632132,42.08,70796.6,305.3,-0.25987,0.00026,9.72436]
[1780330632182,42.08,70796.6,305.3,-0.25987,0.00026,9.72436]
[1780330632235,42.08,70796.6,305.3,-0.25987,0.00026,9.72436]
[1780330633642,42.08,70800.0,305.3,-0.25901,0.00026,9.70813]
[1780330633992,42.08,70800.0,305.3,-0.25901,0.00026,9.70813]
[1780330634868,42.09,70800.93,305.3,-0.25878,0.00026,9.70386]
[1780330639320,42.09,70801.65,305.3,-0.25861,0.00026,9.7007]
[1780330639422,42.09,70796.84,305.3,-0.25985,0.00026,9.72414]
[1780330639712,42.09,70796.84,305.3,-0.25985,0.00026,9.72414]
[1780330639823,42.09,70796.84,305.3,-0.25985,0.00026,9.72414]
[1780330640228,42.09,70796.84,305.3,-0.25985,0.00026,9.72414]
[1780330640393,42.09,70804.4,305.3,-0.25792,0.00026,9.68771]
[1780330640687,42.09,70804.4,305.3,-0.25792,0.00026,9.68771]
[1780330640830,42.09,70804.4,305.3,-0.25792,0.00026,9.68771]
[1780330643118,42.09,70803.97,305.3,-0.25804,0.00026,9.68987]
[1780330643399,42.1,70807.88,305.3,-0.25705,0.00026,9.67106]
[1780330645338,42.1,70812.13,305.3,-0.25597,0.00025,9.65058]
[1780330648623,42.1,70812.33,305.3,-0.25594,0.00025,9.64987]
[1780330650179,42.1,70812.31,305.3,-0.25595,0.00025,9.65008]
[1780330650403,42.1,70812.31,305.3,-0.25595,0.00025,9.65008]
[1780330650466,42.1,70812.31,305.3,-0.25595,0.00025,9.65008]
[1780330650497,42.1,70800.67,305.3,-0.25893,0.00026,9.70684]
[1780330650742,42.1,70800.67,305.3,-0.25893,0.00026,9.70684]
[1780330650836,42.1,70800.67,305.3,-0.25893,0.00026,9.70684]
[1780330650838,42.1,70800.67,305.3,-0.25893,0.00026,9.70684]
[1780330651067,42.1,70800.67,305.3,-0.25893,0.00026,9.70684]
[1780330651238,42.1,70800.67,305.3,-0.25893,0.00026,9.70684]
[1780330651408,42.1,70800.67,305.3,-0.25893,0.00026,9.70684]
[1780330651475,42.11,70782.45,305.3,-0.26353,0.00026,9.78726]
[1780330651752,42.11,70782.45,305.3,-0.26353,0.00026,9.78726]
[1780330651799,42.11,70782.45,305.3,-0.26353,0.00026,9.78726]
[1780330651922,42.11,70782.45,305.3,-0.26353,0.00026,9.78726]
[1780330652372,42.11,70782.45,305.3,-0.26353,0.00026,9.78726]
[1780330652593,42.11,70779.85,305.3,-0.26421,0.00026,9.79973]
[1780330653211,42.11,70779.85,305.3,-0.26421,0.00026,9.79973]
[1780330653357,42.11,70779.85,305.3,-0.26421,0.00026,9.79973]
[1780330653686,42.11,70781.46,305.3,-0.26379,0.00026,9.79213]
[1780330653751,42.11,70781.46,305.3,-0.26379,0.00026,9.79213]
[1780330653856,42.11,70781.46,305.3,-0.26379,0.00026,9.79213]
[1780330653965,42.11,70781.46,305.3,-0.26379,0.00026,9.79213]
[1780330654175,42.11,70781.46,305.3,-0.26379,0.00026,9.79213]
[1780330654524,42.11,70758.88,305.3,-0.26968,0.00026,9.89883]
[1780330654553,42.11,70758.88,305.3,-0.26968,0.00026,9.89883]
[1780330654637,42.11,70758.88,305.3,-0.26968,0.00026,9.89883]
[1780330654675,42.11,70758.88,305.3,-0.26968,0.00026,9.89883]
[1780330654814,42.11,70758.88,305.3,-0.26968,0.00026,9.89883]
[1780330654940,42.11,70758.88,305.3,-0.26968,0.00026,9.89883]
[1780330655126,42.11,70758.88,305.3,-0.26968,0.00026,9.89883]
[1780330655449,42.11,70758.88,305.3,-0.26968,0.00026,9.89883]
[1780330655512,42.11,70757.66,305.3,-0.27,0.00026,9.90462]
[1780330655842,42.11,70757.66,305.3,-0.27,0.00026,9.90462]
[1780330655935,42.11,70757.66,305.3,-0.27,0.00026,9.90462]
[1780330657037,42.11,70757.92,305.3,-0.26994,0.00026,9.9034]
[1780330657366,42.11,70757.92,305.3,-0.26994,0.00026,9.9034]
[1780330657691,42.11,70757.7,305.3,-0.27,0.00026,9.90459]
[1780330657852,42.11,70757.7,305.3,-0.27,0.00026,9.90459]
[1780330657946,42.11,70757.7,305.3,-0.27,0.00026,9.90459]
[1780330658113,42.11,70757.7,305.3,-0.27,0.00026,9.90459]
[1780330658296,42.11,70757.7,305.3,-0.27,0.00026,9.90459]
[1780330658375,42.11,70762.36,305.3,-0.26878,0.00026,9.8828]
[1780330659153,42.11,70762.36,305.3,-0.26878,0.00026,9.8828]
[1780330659155,42.11,70762.36,305.3,-0.26878,0.00026,9.8828]
[1780330659262,42.11,70757.41,305.3,-0.27008,0.00026,9.90596]
[1780330660777,42.11,70755.14,305.3,-0.27068,0.00026,9.91662]
[1780330660996,42.11,70755.14,305.3,-0.27068,0.00026,9.91662]
[1780330660998,42.11,70755.14,305.3,-0.27068,0.00026,9.91662]
[1780330661016,42.11,70755.14,305.3,-0.27068,0.00026,9.91662]
[1780330661058,42.11,70755.14,305.3,-0.27068,0.00026,9.91662]
[1780330661528,42.11,70771.64,305.3,-0.26637,0.00026,9.83917]
[1780330661752,42.11,70771.64,305.3,-0.26637,0.00026,9.83917]
[1780330661764,42.11,70771.64,305.3,-0.26637,0.00026,9.83917]
[1780330661772,42.11,70771.64,305.3,-0.26637,0.00026,9.83917]
[1780330661872,42.11,70771.64,305.3,-0.26637,0.00026,9.83917]
[1780330662023,42.11,70771.64,305.3,-0.26637,0.00026,9.83917]
[1780330662244,42.11,70771.64,305.3,-0.26637,0.00026,9.83917]
[1780330662500,42.11,70797.59,305.3,-0.25966,0.00026,9.71524]
[1780330662547,42.11,70797.59,305.3,-0.25966,0.00026,9.71524]
[1780330663482,42.11,70802.52,305.3,-0.2584,0.00026,9.69152]
[1780330664312,42.11,70812.55,305.3,-0.25583,0.00025,9.64279]
[1780330664873,42.11,70812.55,305.3,-0.25583,0.00025,9.64279]
[1780330665363,42.11,70814.72,305.3,-0.25529,0.00025,9.63232]
[1780330666019,42.11,70814.72,305.3,-0.25529,0.00025,9.63232]
[1780330666326,42.12,70815.23,305.3,-0.25516,0.00025,9.62993]
[1780330667364,42.12,70815.23,305.3,-0.25516,0.00025,9.62993]
[1780330667993,42.12,70815.73,305.3,-0.25504,0.00025,9.62758]
[1780330668340,42.12,70821.5,305.3,-0.25358,0.00025,9.59932]
[1780330668616,42.12,70821.5,305.3,-0.25358,0.00025,9.59932]
[1780330668701,42.12,70821.5,305.3,-0.25358,0.00025,9.59932]
[1780330668714,42.12,70821.5,305.3,-0.25358,0.00025,9.59932]
[1780330669043,42.12,70821.5,305.3,-0.25358,0.00025,9.59932]
[1780330669501,42.12,70827.42,305.3,-0.25208,0.00025,9.57034]
[1780330670354,42.12,70833.98,305.3,-0.25043,0.00025,9.53795]
[1780330671881,42.12,70835.17,305.3,-0.25014,0.00025,9.53232]
[1780330672519,42.12,70835.17,305.3,-0.25014,0.00025,9.53232]
[1780330672882,42.12,70833.81,305.3,-0.25048,0.00025,9.53905]
[1780330673738,42.12,70836.71,305.3,-0.24977,0.00025,9.52498]
[1780330673875,42.12,70836.71,305.3,-0.24977,0.00025,9.52498]
[1780330673915,42.12,70836.71,305.3,-0.24977,0.00025,9.52498]
[1780330674180,42.12,70836.71,305.3,-0.24977,0.00025,9.52498]
[1780330674274,42.12,70836.71,305.3,-0.24977,0.00025,9.52498]
[1780330674299,42.12,70836.71,305.3,-0.24977,0.00025,9.52498]
[1780330674309,42.12,70836.71,305.3,-0.24977,0.00025,9.52498]
[1780330674532,42.13,70825.47,305.3,-0.25261,0.00025,9.5807]
[1780330675184,42.13,70825.47,305.3,-0.25261,0.00025,9.5807]
[1780330675390,42.13,70819.33,305.3,-0.25417,0.00025,9.61084]
[1780330676188,42.13,70819.33,305.3,-0.25417,0.00025,9.61084]
[1780330676233,42.13,70819.33,305.3,-0.25417,0.00025,9.61084]
[1780330676602,42.13,70822.39,305.3,-0.25341,0.00025,9.59611]
[1780330677406,42.13,70826.68,305.3,-0.25233,0.00025,9.57516]
[1780330677925,42.13,70826.68,305.3,-0.25233,0.00025,9.57516]
[1780330678034,42.13,70826.68,305.3,-0.25233,0.00025,9.57516]
[1780330678037,42.13,70826.68,305.3,-0.25233,0.00025,9.57516]
[1780330678657,42.13,70828.8,305.3,-0.2518,0.00025,9.56482]
[1780330680043,42.13,70830.35,305.3,-0.25141,0.00025,9.55729]
[1780330685474,42.14,70830.68,305.3,-0.25135,0.00025,9.55613]
[1780330688246,42.14,70831.89,305.3,-0.25107,0.00025,9.55065]
[1780330688525,42.14,70831.89,305.3,-0.25107,0.00025,9.55065]
[1780330688570,42.14,70826.21,305.3,-0.25251,0.00025,9.57877]
[1780330688599,42.14,70826.21,305.3,-0.25251,0.00025,9.57877]
[1780330689724,42.14,70825.52,305.3,-0.25269,0.00025,9.58232]
[1780330690039,42.14,70825.52,305.3,-0.25269,0.00025,9.58232]
[1780330691033,42.15,70828.35,305.3,-0.25199,0.00025,9.56854]
[1780330691034,42.15,70828.35,305.3,-0.25199,0.00025,9.56854]
[1780330693610,42.15,70829.15,305.3,-0.2518,0.00025,9.56493]
[1780330693738,42.15,70829.15,305.3,-0.2518,0.00025,9.56493]
[1780330694185,42.15,70829.15,305.3,-0.2518,0.00025,9.56493]
[1780330694530,42.15,70820.61,305.3,-0.25397,0.00025,9.60705]
[1780330694748,42.15,70820.61,305.3,-0.25397,0.00025,9.60705]
[1780330695536,42.15,70819.23,305.3,-0.25433,0.00025,9.61394]
[1780330697551,42.16,70823.8,305.3,-0.25318,0.00025,9.59181]
[1780330699565,42.16,70828.91,305.3,-0.25191,0.00025,9.56702]
[1780330703158,42.16,70829.08,305.3,-0.25188,0.00025,9.56656]
[1780330703975,42.17,70836.2,305.3,-0.25011,0.00025,9.53174]
[1780330706602,42.17,70833.72,305.3,-0.25075,0.00025,9.54435]
[1780330707548,42.17,70833.72,305.3,-0.25075,0.00025,9.54435]
[1780330708751,42.17,70833.78,305.3,-0.25075,0.00025,9.54442]
[1780330708772,42.17,70833.78,305.3,-0.25075,0.00025,9.54442]
[1780330709526,42.18,70833.55,305.3,-0.25082,0.00025,9.54584]
[1780330712753,42.18,70834.34,305.3,-0.25053,0.00025,9.53493]
[1780330713031,42.18,70834.34,305.3,-0.25053,0.00025,9.53493]
[1780330713582,42.18,70834.34,305.3,-0.25053,0.00025,9.53493]
[1780330713682,42.18,70833.86,305.3,-0.25065,0.00025,9.53744]
[1780330713696,42.18,70833.86,305.3,-0.25065,0.00025,9.53744]
[1780330714168,42.18,70827.43,305.3,-0.25228,0.00025,9.56926]
[1780330715476,42.18,70827.43,305.3,-0.25228,0.00025,9.56926]
[1780330715493,42.18,70827.43,305.3,-0.25228,0.00025,9.56926]
[1780330715571,42.18,70822.51,305.3,-0.25354,0.00025,9.5937]
[1780330715612,42.18,70822.51,305.3,-0.25354,0.00025,9.5937]
[1780330715650,42.18,70822.51,305.3,-0.25354,0.00025,9.5937]
[1780330715738,42.18,70822.51,305.3,-0.25354,0.00025,9.5937]
[1780330716375,42.18,70822.51,305.3,-0.25354,0.00025,9.5937]
[1780330716379,42.18,70822.51,305.3,-0.25354,0.00025,9.5937]
[1780330717073,42.19,70824.6,305.3,-0.25302,0.00025,9.58354]
[1780330719779,42.19,70828.54,305.3,-0.25203,0.00025,9.56436]
[1780330724779,42.19,70827.37,305.3,-0.25235,0.00025,9.57063]
[1780330730354,42.2,70824.71,305.3,-0.25306,0.00025,9.58444]
[1780330735974,42.21,70828.09,305.3,-0.25225,0.00025,9.56876]
[1780330740406,42.22,70831.14,305.3,-0.25152,0.00025,9.55439]
[1780330744470,42.22,70831.84,305.3,-0.25137,0.00025,9.55152]
[1780330744641,42.22,70833.21,305.3,-0.25104,0.00025,9.54502]
[1780330744728,42.22,70833.21,305.3,-0.25104,0.00025,9.54502]
[1780330745589,42.23,70837.96,305.3,-0.24985,0.00025,9.52172]
[1780330747426,42.23,70840.48,305.3,-0.24922,0.00025,9.50926]
[1780330749619,42.23,70839.0,305.3,-0.24961,0.00025,9.51707]
[1780330751435,42.23,70838.76,305.3,-0.24969,0.00025,9.51857]
[1780330753447,42.24,70827.01,305.3,-0.25266,0.00025,9.57673]
[1780330754278,42.24,70827.01,305.3,-0.25266,0.00025,9.57673]
[1780330754306,42.24,70827.01,305.3,-0.25266,0.00025,9.57673]
[1780330754924,42.24,70827.83,305.3,-0.25246,0.00025,9.57289]
[1780330754925,42.24,70827.83,305.3,-0.25246,0.00025,9.57289]
[1780330755523,42.24,70827.83,305.3,-0.25246,0.00025,9.57289]
[1780330755526,42.24,70827.83,305.3,-0.25246,0.00025,9.57289]
[1780330755672,42.24,70826.0,305.3,-0.25293,0.00025,9.58195]
[1780330756085,42.24,70826.0,305.3,-0.25293,0.00025,9.58195]
[1780330756087,42.24,70826.0,305.3,-0.25293,0.00025,9.58195]
[1780330756306,42.24,70826.0,305.3,-0.25293,0.00025,9.58195]
[1780330756512,42.24,70826.0,305.3,-0.25293,0.00025,9.58195]
[1780330756602,42.24,70820.1,305.3,-0.25442,0.00025,9.61085]
[1780330757508,42.24,70811.36,305.3,-0.25664,0.00025,9.65338]
[1780330758121,42.24,70811.36,305.3,-0.25664,0.00025,9.65338]
[1780330762511,42.24,70807.84,305.3,-0.25754,0.00026,9.67041]
[1780330762668,42.24,70807.87,305.3,-0.25753,0.00026,9.67023]
[1780330762802,42.24,70807.87,305.3,-0.25753,0.00026,9.67023]
[1780330762892,42.24,70807.87,305.3,-0.25753,0.00026,9.67023]
[1780330762905,42.24,70807.87,305.3,-0.25753,0.00026,9.67023]
[1780330763552,42.24,70803.41,305.3,-0.25867,0.00026,9.6918]
[1780330763717,42.24,70803.41,305.3,-0.25867,0.00026,9.6918]
[1780330764020,42.24,70797.73,305.3,-0.26012,0.00026,9.71913]
[1780330765196,42.24,70797.73,305.3,-0.26012,0.00026,9.71913]
[1780330765203,42.24,70797.73,305.3,-0.26012,0.00026,9.71913]
[1780330766016,42.24,70797.17,305.3,-0.26027,0.00026,9.72182]
[1780330769605,42.24,70796.2,305.3,-0.26052,0.00026,9.72647]
[1780330771085,42.24,70799.55,305.3,-0.25966,0.00026,9.71037]
[1780330771468,42.24,70803.4,305.3,-0.25856,0.00026,9.68459]
[1780330772854,42.24,70803.44,305.3,-0.25856,0.00026,9.68447]
[1780330773050,42.24,70803.44,305.3,-0.25856,0.00026,9.68447]
[1780330773201,42.24,70803.44,305.3,-0.25856,0.00026,9.68447]
[1780330773603,42.24,70803.44,305.3,-0.25856,0.00026,9.68447]
[1780330773609,42.24,70809.24,305.3,-0.25708,0.00025,9.65657]
[1780330774105,42.24,70809.24,305.3,-0.25708,0.00025,9.65657]
[1780330774468,42.24,70809.24,305.3,-0.25708,0.00025,9.65657]
[1780330774570,42.24,70823.14,305.3,-0.25356,0.00025,9.58898]
[1780330780133,42.25,70824.21,305.3,-0.25331,0.00025,9.58416]
[1780330783108,42.25,70825.49,305.3,-0.25299,0.00025,9.57806]
[1780330783154,42.25,70824.47,305.3,-0.25325,0.00025,9.58315]
[1780330783962,42.25,70824.47,305.3,-0.25325,0.00025,9.58315]
[1780330784200,42.25,70824.47,305.3,-0.25325,0.00025,9.58315]
[1780330784797,42.25,70824.36,305.3,-0.25329,0.00025,9.58376]
[1780330786410,42.25,70824.61,305.3,-0.25323,0.00025,9.58267]
[1780330786499,42.25,70824.61,305.3,-0.25323,0.00025,9.58267]
[1780330786822,42.25,70826.01,305.3,-0.25288,0.00025,9.57597]
[1780330790350,42.25,70824.55,305.3,-0.25326,0.00025,9.58328]
[1780330790369,42.25,70824.55,305.3,-0.25326,0.00025,9.58328]
[1780330790646,42.26,70825.04,305.3,-0.25314,0.00025,9.58103]
[1780330791007,42.26,70825.04,305.3,-0.25314,0.00025,9.58103]
[1780330791447,42.26,70825.04,305.3,-0.25314,0.00025,9.58103]
[1780330791500,42.26,70825.04,305.3,-0.25314,0.00025,9.58103]
[1780330791601,42.26,70810.64,305.3,-0.2568,0.00025,9.65126]
[1780330794460,42.26,70807.11,305.3,-0.25771,0.00026,9.66842]
[1780330800276,42.26,70806.7,305.3,-0.25783,0.00026,9.67088]
[1780330805311,42.27,70805.39,305.3,-0.25818,0.00026,9.67751]
[1780330807026,42.27,70805.4,305.3,-0.25819,0.00026,9.67752]
[1780330813367,42.27,70805.89,305.3,-0.25808,0.00026,9.67557]
[1780330814704,42.27,70806.37,305.3,-0.25796,0.00026,9.67331]
[1780330814841,42.27,70806.37,305.3,-0.25796,0.00026,9.67331]
[1780330815381,42.27,70797.04,305.3,-0.26035,0.00026,9.71826]
[1780330815908,42.27,70797.04,305.3,-0.26035,0.00026,9.71826]
[1780330816388,42.27,70792.84,305.3,-0.26144,0.00026,9.73847]
[1780330821424,42.28,70792.29,305.3,-0.26159,0.00026,9.74132]
[1780330822385,42.28,70792.29,305.3,-0.26159,0.00026,9.74132]
[1780330827466,42.28,70793.71,305.3,-0.26124,0.00026,9.73478]
[1780330832501,42.28,70793.22,305.3,-0.26127,0.00026,9.73009]
[1780330834209,42.28,70793.23,305.3,-0.26127,0.00026,9.73009]
[1780330834243,42.28,70793.23,305.3,-0.26127,0.00026,9.73009]
[1780330834515,42.28,70793.13,305.3,-0.26129,0.00026,9.73061]
[1780330836123,42.28,70792.21,305.3,-0.26153,0.00026,9.73506]
[1780330836529,42.28,70786.14,305.3,-0.2631,0.00026,9.76404]
[1780330841564,42.28,70786.02,305.3,-0.26314,0.00026,9.76474]
[1780330846601,42.29,70784.66,305.3,-0.26349,0.00026,9.77127]
[1780330847235,42.29,70784.66,305.3,-0.26349,0.00026,9.77127]
[1780330847528,42.29,70784.66,305.3,-0.26349,0.00026,9.77127]
[1780330847700,42.29,70784.66,305.3,-0.26349,0.00026,9.77127]
[1780330847608,42.29,70792.3,305.3,-0.26152,0.00026,9.73489]
[1780330848288,42.29,70792.3,305.3,-0.26152,0.00026,9.73489]
[1780330848615,42.29,70801.79,305.3,-0.25909,0.00026,9.6894]
[1780330853652,42.29,70804.18,305.3,-0.2585,0.00026,9.67826]
[1780330855667,42.29,70805.38,305.3,-0.25819,0.00026,9.67255]
[1780330856396,42.29,70804.5,305.3,-0.25842,0.00026,9.67687]
[1780330856671,42.29,70804.35,305.3,-0.25846,0.00026,9.67763]
[1780330859972,42.29,70804.07,305.3,-0.25854,0.00026,9.6791]
[1780330860699,42.29,70803.65,305.3,-0.25865,0.00026,9.68117]
[1780330862386,42.29,70802.06,305.3,-0.25906,0.00026,9.68888]
[1780330862474,42.29,70802.06,305.3,-0.25906,0.00026,9.68888]
[1780330862751,42.29,70807.89,305.3,-0.25757,0.00026,9.66077]
[1780330862934,42.29,70807.89,305.3,-0.25757,0.00026,9.66077]
[1780330869338,42.3,70811.42,305.3,-0.2567,0.00025,9.64416]
[1780330870800,42.3,70809.41,305.3,-0.25721,0.00025,9.65397]
[1780330876465,42.3,70811.76,305.3,-0.25664,0.00025,9.64309]
[1780330881769,42.31,70810.05,305.3,-0.25709,0.00025,9.65177]
[1780330881867,42.31,70806.36,305.3,-0.25804,0.00026,9.66975]
[1780330884482,42.31,70807.14,305.3,-0.25785,0.00026,9.66605]
[1780330884516,42.31,70809.88,305.3,-0.25715,0.00025,9.65289]
[1780330889923,42.31,70807.3,305.3,-0.25782,0.00026,9.66545]
[1780330894423,42.31,70807.76,305.3,-0.25759,0.00026,9.65599]
[1780330894425,42.31,70807.76,305.3,-0.25759,0.00026,9.65599]
[1780330894726,42.31,70807.78,305.3,-0.25759,0.00026,9.65597]
[1780330895135,42.31,70807.78,305.3,-0.25759,0.00026,9.65597]
[1780330900834,42.32,70809.38,305.3,-0.2572,0.00025,9.64863]
[1780330901182,42.32,70809.38,305.3,-0.2572,0.00025,9.64863]
[1780330901288,42.32,70809.38,305.3,-0.2572,0.00025,9.64863]
[1780330901406,42.32,70809.38,305.3,-0.2572,0.00025,9.64863]
[1780330901439,42.32,70809.38,305.3,-0.2572,0.00025,9.64863]
[1780330901455,42.32,70809.38,305.3,-0.2572,0.00025,9.64863]
[1780330901793,42.32,70812.97,305.3,-0.25629,0.00025,9.63136]
[1780330902185,42.32,70812.97,305.3,-0.25629,0.00025,9.63136]
[1780330902336,42.32,70821.84,305.3,-0.25404,0.00025,9.58824]
[1780330906697,42.32,70824.61,305.3,-0.25335,0.00025,9.57497]
[1780330909700,42.33,70828.29,305.3,-0.25245,0.00025,9.55741]
[1780330909886,42.33,70828.29,305.3,-0.25245,0.00025,9.55741]
[1780330910406,42.33,70828.29,305.3,-0.25245,0.00025,9.55741]
[1780330918119,42.33,70825.2,305.3,-0.25326,0.00025,9.57322]
[1780330921745,42.34,70824.89,305.3,-0.25335,0.00025,9.5749]
[1780330921822,42.34,70824.9,305.3,-0.25335,0.00025,9.57501]
[1780330922146,42.34,70830.87,305.3,-0.25185,0.00025,9.54579]
[1780330924437,42.34,70833.96,305.3,-0.25108,0.00025,9.53073]
[1780330924659,42.34,70833.96,305.3,-0.25108,0.00025,9.53073]
[1780330926424,42.34,70838.01,305.3,-0.25008,0.00025,9.51119]
[1780330931907,42.35,70839.13,305.3,-0.24984,0.00025,9.50644]
[1780330932982,42.35,70839.02,305.3,-0.24988,0.00025,9.50729]
[1780330933440,42.35,70839.02,305.3,-0.24988,0.00025,9.50729]
[1780330933961,42.35,70837.84,305.3,-0.25018,0.00025,9.51325]
[1780330934231,42.35,70847.06,305.3,-0.24788,0.00025,9.46772]
[1780330935530,42.35,70847.06,305.3,-0.24788,0.00025,9.46772]
[1780330940721,42.36,70846.72,305.3,-0.24801,0.00025,9.47039]
[1780330941957,42.37,70847.71,305.3,-0.24778,0.00025,9.46589]
[1780330941959,42.37,70847.71,305.3,-0.24778,0.00025,9.46589]
[1780330942183,42.37,70847.71,305.3,-0.24778,0.00025,9.46589]
[1780330942236,42.37,70847.71,305.3,-0.24778,0.00025,9.46589]
[1780330944287,42.37,70853.15,305.3,-0.24646,0.00025,9.43955]
[1780330944768,42.37,70853.15,305.3,-0.24646,0.00025,9.43955]
[1780330944830,42.38,70855.4,305.3,-0.24591,0.00025,9.42861]
[1780330947192,42.38,70856.39,305.3,-0.24567,0.00025,9.42384]
[1780330947840,42.38,70855.44,305.3,-0.24593,0.00025,9.42892]
[1780330948330,42.38,70851.43,305.3,-0.24692,0.00025,9.44885]
[1780330950268,42.38,70851.61,305.3,-0.24689,0.00025,9.4481]
[1780330952322,42.39,70846.19,305.3,-0.24814,0.00025,9.46791]
[1780330952640,42.39,70846.19,305.3,-0.24814,0.00025,9.46791]
[1780330953626,42.39,70846.04,305.3,-0.24819,0.00025,9.46889]
[1780330957219,42.39,70845.57,305.3,-0.24833,0.00025,9.47172]
[1780330961329,42.4,70845.79,305.3,-0.24829,0.00025,9.471]
[1780330963386,42.4,70845.61,305.3,-0.24835,0.00025,9.47214]
[1780330963780,42.4,70845.61,305.3,-0.24835,0.00025,9.47214]
[1780330963808,42.4,70845.61,305.3,-0.24835,0.00025,9.47214]
[1780330965093,42.4,70848.12,305.3,-0.24774,0.00025,9.4601]
[1780330965583,42.4,70848.32,305.3,-0.24769,0.00025,9.45911]
[1780330970494,42.41,70844.51,305.3,-0.24866,0.00025,9.47824]
[1780330975523,42.41,70841.24,305.3,-0.24948,0.00025,9.49452]
[1780330977537,42.41,70848.88,305.3,-0.24758,0.00025,9.45684]
[1780330982572,42.41,70849.56,305.3,-0.24742,0.00025,9.45379]
[1780330983841,42.41,70849.56,305.3,-0.24742,0.00025,9.45379]
[1780330983861,42.41,70849.22,305.3,-0.24752,0.00025,9.45561]
[1780330984711,42.41,70849.22,305.3,-0.24752,0.00025,9.45561]
[1780330984802,42.41,70849.22,305.3,-0.24752,0.00025,9.45561]
[1780330985830,42.41,70853.36,305.3,-0.24649,0.00025,9.43516]
[1780330986726,42.41,70853.36,305.3,-0.24649,0.00025,9.43516]
[1780330988921,42.41,70852.56,305.3,-0.24669,0.00025,9.43922]
[1780330989765,42.41,70852.56,305.3,-0.24669,0.00025,9.43922]
[1780330995663,42.42,70848.72,305.3,-0.24766,0.00025,9.45847]
[1780330996995,42.42,70848.77,305.3,-0.24765,0.00025,9.45823]
[1780330998667,42.42,70848.19,305.3,-0.24779,0.00025,9.46111]
[1780331000316,42.42,70842.24,305.3,-0.24928,0.00025,9.49059]
[1780331000345,42.42,70842.24,305.3,-0.24928,0.00025,9.49059]
[1780331000492,42.42,70842.24,305.3,-0.24928,0.00025,9.49059]
[1780331000523,42.42,70842.24,305.3,-0.24928,0.00025,9.49059]
[1780331000839,42.42,70834.46,305.3,-0.25124,0.00025,9.52891]
[1780331001502,42.42,70834.46,305.3,-0.25124,0.00025,9.52891]
[1780331001705,42.42,70830.1,305.3,-0.25233,0.00025,9.55025]
[1780331002712,42.42,70826.2,305.3,-0.25332,0.00025,9.56936]
[1780331004102,42.42,70825.59,305.3,-0.25348,0.00025,9.57241]
[1780331009334,42.42,70827.35,305.3,-0.25304,0.00025,9.564]
[1780331010119,42.42,70827.26,305.3,-0.25307,0.00025,9.56447]
[1780331015803,42.43,70826.2,305.3,-0.25323,0.00025,9.56258]
[1780331019492,42.43,70827.64,305.3,-0.25288,0.00025,9.55567]
[1780331020875,42.43,70820.29,305.3,-0.25474,0.00025,9.59151]
[1780331026881,42.43,70822.17,305.3,-0.25426,0.00025,9.58242]
[1780331027598,42.43,70822.17,305.3,-0.25426,0.00025,9.58242]
[1780331028468,42.43,70823.7,305.3,-0.25388,0.00025,9.57503]
[1780331033855,42.43,70826.6,305.3,-0.25317,0.00025,9.56126]
[1780331034874,42.43,70826.6,305.3,-0.25317,0.00025,9.56134]
[1780331034899,42.43,70826.6,305.3,-0.25317,0.00025,9.56134]
[1780331034910,42.43,70826.6,305.3,-0.25317,0.00025,9.56134]
[1780331035862,42.43,70812.76,305.3,-0.25668,0.00025,9.62854]
[1780331037937,42.43,70811.0,305.3,-0.25712,0.00025,9.63702]
[1780331039266,42.43,70812.22,305.3,-0.25681,0.00025,9.63113]
[1780331041125,42.43,70814.8,305.3,-0.25616,0.00025,9.61868]
[1780331041226,42.43,70821.49,305.3,-0.25446,0.00025,9.58628]
[1780331042753,42.43,70821.49,305.3,-0.25446,0.00025,9.58628]
[1780331042821,42.43,70821.49,305.3,-0.25446,0.00025,9.58628]
[1780331043044,42.43,70822.81,305.3,-0.25413,0.00025,9.57991]
[1780331043589,42.43,70822.81,305.3,-0.25413,0.00025,9.57991]
[1780331043747,42.43,70822.81,305.3,-0.25413,0.00025,9.57991]
[1780331043844,42.44,70832.24,305.3,-0.25176,0.00025,9.53406]
[1780331044542,42.44,70832.24,305.3,-0.25176,0.00025,9.53406]
[1780331044752,42.44,70832.24,305.3,-0.25176,0.00025,9.53406]
[1780331044780,42.44,70845.63,305.3,-0.24842,0.00025,9.4684]
[1780331045459,42.44,70845.63,305.3,-0.24842,0.00025,9.4684]
[1780331045739,42.44,70844.86,305.3,-0.24861,0.00025,9.4722]
[1780331046674,42.44,70844.86,305.3,-0.24861,0.00025,9.4722]
[1780331046688,42.44,70844.86,305.3,-0.24861,0.00025,9.4722]
[1780331046745,42.44,70844.86,305.3,-0.24861,0.00025,9.4722]
[1780331046825,42.44,70844.41,305.3,-0.24873,0.00025,9.47458]
[1780331047833,42.44,70844.41,305.3,-0.24873,0.00025,9.47458]
[1780331048190,42.44,70837.25,305.3,-0.25053,0.00025,9.50995]
[1780331053154,42.44,70834.71,305.3,-0.25118,0.00025,9.52279]
[1780331056861,42.45,70828.76,305.3,-0.25271,0.00025,9.55257]
[1780331057152,42.45,70828.76,305.3,-0.25271,0.00025,9.55257]
[1780331057175,42.45,70828.76,305.3,-0.25271,0.00025,9.55257]
[1780331057941,42.45,70828.76,305.3,-0.25271,0.00025,9.55257]
[1780331058237,42.45,70821.83,305.3,-0.25447,0.00025,9.58638]
[1780331061122,42.45,70817.45,305.3,-0.25558,0.00025,9.60774]
[1780331065240,42.45,70816.97,305.3,-0.25571,0.00025,9.61014]
[1780331065274,42.45,70816.97,305.3,-0.25571,0.00025,9.61014]
[1780331065317,42.45,70817.38,305.3,-0.2556,0.00025,9.60818]
[1780331071193,42.46,70818.17,305.3,-0.2553,0.00025,9.59717]
[1780331076228,42.46,70818.78,305.3,-0.25515,0.00025,9.59435]
[1780331081263,42.46,70819.51,305.3,-0.25497,0.00025,9.59095]
[1780331086298,42.46,70819.84,305.3,-0.2549,0.00025,9.58952]
[1780331091333,42.46,70819.24,305.3,-0.25506,0.00025,9.59259]
[1780331096369,42.46,70819.79,305.3,-0.25493,0.00025,9.59008]
[1780331101404,42.46,70820.16,305.3,-0.25484,0.00025,9.58844]
[1780331104425,42.47,70825.49,305.3,-0.2535,0.00025,9.56265]
[1780331107291,42.47,70822.39,305.3,-0.25429,0.00025,9.57784]
[1780331108453,42.47,70816.42,305.3,-0.25581,0.00025,9.60686]
[1780331111070,42.47,70816.09,305.3,-0.25589,0.00025,9.6085]
[1780331116510,42.47,70817.19,305.3,-0.25562,0.00025,9.60327]
[1780331121545,42.47,70817.45,305.3,-0.25555,0.00025,9.60209]
[1780331125924,42.47,70821.83,305.3,-0.25445,0.00025,9.58098]
[1780331129168,42.47,70823.21,305.3,-0.25411,0.00025,9.57437]
[1780331129878,42.47,70831.9,305.3,-0.25192,0.00025,9.53207]
[1780331130660,42.47,70831.9,305.3,-0.25192,0.00025,9.53207]
[1780331130902,42.47,70831.9,305.3,-0.25192,0.00025,9.53207]
[1780331131002,42.47,70843.22,305.3,-0.24898,0.00025,9.46939]
[1780331132217,42.48,70845.07,305.3,-0.24852,0.00025,9.46036]
[1780331132414,42.48,70845.07,305.3,-0.24852,0.00025,9.46036]
[1780331134715,42.48,70848.99,305.3,-0.24755,0.00025,9.4412]
[1780331136070,42.48,70846.99,305.3,-0.24806,0.00025,9.45118]
[1780331137070,42.48,70845.37,305.3,-0.24847,0.00025,9.45927]
[1780331138667,42.48,70854.87,305.3,-0.24611,0.00025,9.41244]
[1780331139946,42.48,70859.1,305.3,-0.24507,0.00025,9.39172]
[1780331140474,42.48,70859.1,305.3,-0.24507,0.00025,9.39172]
[1780331140586,42.48,70859.1,305.3,-0.24507,0.00025,9.39172]
[1780331140971,42.48,70859.1,305.3,-0.24507,0.00025,9.39172]
[1780331140972,42.48,70859.1,305.3,-0.24507,0.00025,9.39172]
[1780331140991,42.49,70864.22,305.3,-0.24382,0.00025,9.3664]
[1780331143039,42.49,70867.57,305.3,-0.24299,0.00025,9.34975]
[1780331143105,42.49,70869.38,305.3,-0.24255,0.00025,9.3408]
[1780331143701,42.49,70869.98,305.3,-0.2424,0.00025,9.33779]
[1780331144459,42.49,70869.98,305.3,-0.2424,0.00025,9.33779]
[1780331150115,42.49,70870.0,305.3,-0.2424,0.00025,9.3378]
[1780331150564,42.49,70870.0,305.3,-0.2424,0.00025,9.3378]
[1780331150853,42.49,70870.0,305.3,-0.2424,0.00025,9.3378]
[1780331152708,42.49,70870.53,305.3,-0.24228,0.00025,9.33521]
[1780331154677,42.49,70868.69,305.3,-0.24273,0.00025,9.34447]
[1780331155917,42.49,70869.21,305.3,-0.24261,0.00025,9.34189]
[1780331155980,42.49,70869.21,305.3,-0.24261,0.00025,9.34189]
[1780331156654,42.49,70869.4,305.3,-0.24256,0.00025,9.34097]
[1780331156832,42.49,70869.4,305.3,-0.24256,0.00025,9.34097]
[1780331157007,42.49,70863.32,305.3,-0.24406,0.00025,9.37144]
[1780331158462,42.49,70862.0,305.3,-0.24439,0.00025,9.37802]
[1780331158809,42.49,70866.84,305.3,-0.2432,0.00025,9.35395]
[1780331159816,42.49,70872.31,305.3,-0.24185,0.00025,9.32656]
[1780331164851,42.49,70868.44,305.3,-0.24282,0.00025,9.34618]
[1780331169792,42.5,70866.73,305.3,-0.24324,0.00025,9.35484]
[1780331173415,42.5,70866.4,305.3,-0.24333,0.00025,9.35655]
[1780331173441,42.5,70866.4,305.3,-0.24333,0.00025,9.35655]
[1780331174931,42.5,70869.77,305.3,-0.2425,0.00025,9.3397]
[1780331175035,42.5,70875.49,305.3,-0.24109,0.00025,9.31102]
[1780331175247,42.5,70875.49,305.3,-0.24109,0.00025,9.31102]
[1780331175886,42.5,70875.49,305.3,-0.24109,0.00025,9.31102]
[1780331175975,42.5,70887.87,305.3,-0.23807,0.00024,9.24869]
[1780331176604,42.5,70887.87,305.3,-0.23807,0.00024,9.24869]
[1780331176695,42.5,70887.87,305.3,-0.23807,0.00024,9.24869]
[1780331177043,42.5,70883.66,305.3,-0.2391,0.00024,9.27008]
[1780331177950,42.5,70876.85,305.3,-0.24077,0.00025,9.30447]
[1780331179276,42.5,70873.6,305.3,-0.24157,0.00025,9.32085]
[1780331184228,42.5,70871.29,305.3,-0.24215,0.00025,9.33256]
[1780331184422,42.5,70871.29,305.3,-0.24215,0.00025,9.33256]
[1780331185232,42.5,70872.05,305.3,-0.24196,0.00025,9.32877]
[1780331185583,42.5,70872.05,305.3,-0.24196,0.00025,9.32877]
[1780331185810,42.5,70872.05,305.3,-0.24196,0.00025,9.32877]
[1780331186103,42.5,70879.37,305.3,-0.24016,0.00024,9.29202]
[1780331186694,42.5,70879.37,305.3,-0.24016,0.00024,9.29202]
[1780331187016,42.5,70889.88,305.3,-0.2376,0.00024,9.23898]
[1780331187234,42.5,70889.88,305.3,-0.2376,0.00024,9.23898]
[1780331188333,42.5,70890.05,305.3,-0.23756,0.00024,9.23821]
[1780331189453,42.5,70893.02,305.3,-0.23684,0.00024,9.22324]
[1780331189457,42.5,70893.02,305.3,-0.23684,0.00024,9.22324]
[1780331190037,42.5,70895.22,305.3,-0.23631,0.00024,9.2121]
[1780331190447,42.5,70895.22,305.3,-0.23631,0.00024,9.2121]
[1780331191044,42.5,70901.24,305.3,-0.23474,0.00024,9.17408]
[1780331193058,42.5,70909.04,305.3,-0.23286,0.00024,9.1344]
[1780331193216,42.5,70909.04,305.3,-0.23286,0.00024,9.1344]
[1780331193937,42.5,70909.04,305.3,-0.23286,0.00024,9.1344]
[1780331194072,42.5,70921.16,305.3,-0.22995,0.00024,9.07217]
[1780331194326,42.5,70921.16,305.3,-0.22995,0.00024,9.07217]
[1780331194803,42.5,70921.16,305.3,-0.22995,0.00024,9.07217]
[1780331194889,42.5,70921.16,305.3,-0.22995,0.00024,9.07217]
[1780331194934,42.5,70921.16,305.3,-0.22995,0.00024,9.07217]
[1780331194960,42.5,70921.16,305.3,-0.22995,0.00024,9.07217]
[1780331194971,42.5,70921.16,305.3,-0.22995,0.00024,9.07217]
[1780331195355,42.51,70917.46,305.3,-0.23088,0.00024,9.09219]
[1780331195803,42.51,70917.46,305.3,-0.23088,0.00024,9.09219]
[1780331195952,42.51,70917.46,305.3,-0.23088,0.00024,9.09219]
[1780331196088,42.52,70916.43,305.3,-0.23119,0.00024,9.09875]
[1780331196779,42.52,70916.43,305.3,-0.23119,0.00024,9.09875]
[1780331197095,42.53,70916.51,305.3,-0.23119,0.00024,9.09868]
[1780331198737,42.52,70915.02,305.3,-0.23152,0.00024,9.10577]
[1780331202136,42.5,70917.6,305.3,-0.2308,0.00024,9.09034]
[1780331202204,42.5,70917.6,305.3,-0.2308,0.00024,9.09034]
[1780331203173,42.5,70917.6,305.3,-0.2308,0.00024,9.09034]
[1780331203200,42.5,70917.6,305.3,-0.2308,0.00024,9.09034]
[1780331203257,42.5,70917.6,305.3,-0.2308,0.00024,9.09034]
[1780331203281,42.5,70917.6,305.3,-0.2308,0.00024,9.09034]
[1780331203356,42.5,70917.6,305.3,-0.2308,0.00024,9.09034]
[1780331203468,42.5,70917.6,305.3,-0.2308,0.00024,9.09034]
[1780331203986,42.5,70917.6,305.3,-0.2308,0.00024,9.09034]
[1780331204417,42.5,70918.17,305.3,-0.23063,0.00024,9.08659]
[1780331204610,42.5,70918.17,305.3,-0.23063,0.00024,9.08659]
[1780331204882,42.5,70918.17,305.3,-0.23063,0.00024,9.08659]
[1780331204981,42.49,70909.41,305.3,-0.23269,0.00024,9.13068]
[1780331205151,42.49,70901.99,305.3,-0.23448,0.00024,9.16861]
[1780331210931,42.48,70900.79,305.3,-0.23475,0.00024,9.1742]
[1780331212102,42.48,70901.6,305.3,-0.23454,0.00024,9.1698]
[1780331212108,42.48,70899.9,305.3,-0.23494,0.00024,9.17832]
[1780331212175,42.48,70899.9,305.3,-0.23494,0.00024,9.17832]
[1780331214091,42.48,70894.79,305.3,-0.23617,0.00024,9.2042]
[1780331214544,42.48,70894.79,305.3,-0.23617,0.00024,9.2042]
[1780331214575,42.48,70894.79,305.3,-0.23617,0.00024,9.2042]
[1780331215090,42.48,70888.07,305.3,-0.23781,0.00024,9.23826]
[1780331218600,42.48,70889.1,305.3,-0.23755,0.00024,9.23296]
[1780331220596,42.48,70890.17,305.3,-0.23729,0.00024,9.22748]
[1780331220961,42.48,70890.17,305.3,-0.23729,0.00024,9.22748]
[1780331220965,42.48,70890.17,305.3,-0.23729,0.00024,9.22748]
[1780331221394,42.48,70883.61,305.3,-0.23889,0.00024,9.26062]
[1780331222663,42.48,70883.61,305.3,-0.23889,0.00024,9.26062]
[1780331222943,42.48,70883.61,305.3,-0.23889,0.00024,9.26062]
[1780331224609,42.47,70880.74,305.3,-0.23958,0.00024,9.27498]
[1780331226935,42.47,70881.38,305.3,-0.23942,0.00024,9.27158]
[1780331226946,42.47,70881.38,305.3,-0.23942,0.00024,9.27158]
[1780331226960,42.47,70881.38,305.3,-0.23942,0.00024,9.27158]
[1780331227095,42.47,70881.38,305.3,-0.23942,0.00024,9.27158]
[1780331227104,42.47,70881.38,305.3,-0.23942,0.00024,9.27158]
[1780331227357,42.47,70880.9,305.3,-0.23953,0.00024,9.27385]
[1780331227395,42.47,70880.9,305.3,-0.23953,0.00024,9.27385]
[1780331227935,42.47,70880.9,305.3,-0.23953,0.00024,9.27385]
[1780331227964,42.47,70880.9,305.3,-0.23953,0.00024,9.27385]
[1780331227965,42.47,70873.56,305.3,-0.24133,0.00025,9.31079]
[1780331228317,42.47,70859.07,305.3,-0.2449,0.00025,9.38319]
[1780331229728,42.47,70859.07,305.3,-0.2449,0.00025,9.38319]
[1780331229769,42.47,70859.07,305.3,-0.2449,0.00025,9.38319]
[1780331229793,42.47,70859.07,305.3,-0.2449,0.00025,9.38319]
[1780331229941,42.47,70859.07,305.3,-0.2449,0.00025,9.38319]
[1780331230108,42.47,70859.07,305.3,-0.2449,0.00025,9.38319]
[1780331230246,42.47,70860.97,305.3,-0.24442,0.00025,9.37347]
[1780331231028,42.47,70872.51,305.3,-0.24157,0.00025,9.31566]
[1780331233233,42.47,70871.58,305.3,-0.24179,0.00025,9.32024]
[1780331233524,42.47,70871.58,305.3,-0.24179,0.00025,9.32024]
[1780331237783,42.46,70871.37,305.3,-0.24183,0.00025,9.32094]
[1780331237967,42.46,70872.84,305.3,-0.24146,0.00025,9.31348]
[1780331240046,42.46,70874.57,305.3,-0.24102,0.00025,9.30447]
[1780331240084,42.46,70896.83,305.3,-0.23558,0.00024,9.1918]
[1780331241271,42.46,70900.26,305.3,-0.23475,0.00024,9.1743]
[1780331242091,42.46,70899.1,305.3,-0.23503,0.00024,9.18012]
[1780331246581,42.46,70903.01,305.3,-0.23407,0.00024,9.1598]
[1780331251052,42.45,70903.03,305.4,-0.23402,0.00024,9.15889]
[1780331252179,42.45,70911.79,305.4,-0.23179,0.00024,9.10643]
[1780331253938,42.44,70903.26,305.4,-0.23383,0.00024,9.14972]
[1780331255277,42.44,70903.84,305.4,-0.23368,0.00024,9.14668]
[1780331255310,42.44,70903.84,305.4,-0.23368,0.00024,9.14668]
[1780331255327,42.44,70903.84,305.4,-0.23368,0.00024,9.14668]
[1780331256135,42.44,70903.84,305.4,-0.23368,0.00024,9.14668]
[1780331256145,42.44,70903.77,305.4,-0.2337,0.00024,9.14697]
[1780331256355,42.44,70903.77,305.4,-0.2337,0.00024,9.14697]
[1780331257188,42.44,70905.26,305.4,-0.23332,0.00024,9.13889]
[1780331262620,42.43,70908.87,305.4,-0.23241,0.00024,9.11967]
[1780331264326,42.43,70909.06,305.4,-0.23235,0.00024,9.11838]
[1780331266016,42.43,70910.07,305.4,-0.2321,0.00024,9.11303]
[1780331266104,42.43,70910.07,305.4,-0.2321,0.00024,9.11303]
[1780331266095,42.43,70910.75,305.4,-0.23193,0.00024,9.10939]
[1780331268360,42.42,70910.3,305.4,-0.23202,0.00024,9.11136]
[1780331270360,42.38,70914.82,305.4,-0.23072,0.00024,9.08346]
[1780331275172,42.37,70925.78,305.4,-0.22805,0.00024,9.02565]
[1780331275893,42.37,70934.68,305.4,-0.22592,0.00024,8.9792]
[1780331279082,42.37,70938.5,305.4,-0.225,0.00024,8.95906]
[1780331279989,42.37,70939.56,305.4,-0.22475,0.00024,8.95337]
[1780331280472,42.37,70939.1,305.4,-0.22485,0.00024,8.95564]
[1780331280826,42.36,70939.84,305.4,-0.22467,0.00024,8.95163]
[1780331282745,42.35,70937.81,305.4,-0.22505,0.00024,8.95999]
[1780331282941,42.35,70937.81,305.4,-0.22505,0.00024,8.95999]
[1780331283015,42.35,70937.81,305.4,-0.22505,0.00024,8.95999]
[1780331283111,42.33,70932.3,305.4,-0.22626,0.00024,8.98644]
[1780331283726,42.31,70924.19,305.4,-0.22812,0.00024,9.02703]
[1780331285908,42.31,70924.24,305.4,-0.2281,0.00024,9.02656]
[1780331287731,42.31,70924.24,305.4,-0.22808,0.00024,9.02616]
[1780331287961,42.31,70924.24,305.4,-0.22808,0.00024,9.02616]
[1780331290512,42.3,70928.86,305.4,-0.22695,0.00024,9.00144]
[1780331290675,42.3,70928.86,305.4,-0.22695,0.00024,9.00144]
[1780331290843,42.3,70928.86,305.4,-0.22695,0.00024,9.00144]
[1780331290942,42.3,70932.17,305.4,-0.22615,0.00024,8.98395]
[1780331292209,42.3,70932.17,305.4,-0.22615,0.00024,8.98395]
[1780331292914,42.25,70934.04,305.4,-0.22543,0.00024,8.96801]
[1780331293970,42.25,70934.04,305.4,-0.22543,0.00024,8.96801]
[1780331293972,42.25,70934.04,305.4,-0.22543,0.00024,8.96801]
[1780331293975,42.25,70934.04,305.4,-0.22543,0.00024,8.96801]
[1780331294053,42.23,70934.0,305.4,-0.22534,0.00024,8.96612]
[1780331299054,42.22,70934.02,305.4,-0.2253,0.00024,8.9652]
[1780331304553,42.21,70933.69,305.4,-0.22533,0.00024,8.96576]
[1780331307024,42.21,70932.57,305.4,-0.22558,0.00024,8.97121]
[1780331307242,42.21,70932.57,305.4,-0.22558,0.00024,8.97121]
[1780331307894,42.2,70935.49,305.4,-0.22486,0.00024,8.95549]
[1780331311429,42.13,70933.81,305.4,-0.22488,0.00024,8.95573]
[1780331311433,42.13,70933.81,305.4,-0.22488,0.00024,8.95573]
[1780331312231,42.11,70934.45,305.4,-0.22448,0.00024,8.94195]
[1780331313936,42.11,70938.69,305.4,-0.22347,0.00024,8.91946]
[1780331317537,42.1,70938.93,305.4,-0.22339,0.00024,8.91776]
[1780331317603,42.1,70938.93,305.4,-0.22339,0.00024,8.91776]
[1780331317964,42.1,70940.99,305.4,-0.22289,0.00024,8.90675]
[1780331322998,42.09,70939.93,305.4,-0.2231,0.00024,8.9112]
[1780331328036,42.08,70939.46,305.4,-0.22316,0.00024,8.91252]
[1780331331057,42.08,70933.49,305.4,-0.22455,0.00024,8.94327]
[1780331336091,41.97,70933.57,305.4,-0.22396,0.00024,8.93003]
[1780331341138,41.96,70936.05,305.4,-0.22333,0.00024,8.91594]
[1780331341282,41.96,70930.19,305.4,-0.22472,0.00024,8.94668]
[1780331342241,41.96,70925.28,305.4,-0.22588,0.00024,8.97232]
[1780331343141,41.96,70920.93,305.4,-0.22692,0.00024,8.99503]
[1780331348073,41.95,70917.51,305.4,-0.22771,0.00024,9.01214]
[1780331353264,41.94,70914.17,305.4,-0.22847,0.00024,9.02865]
[1780331354184,41.94,70915.01,305.4,-0.22825,0.00024,9.02384]
[1780331354309,41.93,70916.84,305.4,-0.2278,0.00024,9.01405]
[1780331355226,41.93,70914.45,305.4,-0.22837,0.00024,9.02658]
[1780331360261,41.93,70912.32,305.4,-0.22884,0.00024,9.03675]
[1780331364289,41.92,70918.8,305.4,-0.22726,0.00024,9.00227]
[1780331365073,41.92,70918.8,305.4,-0.22726,0.00024,9.00227]
[1780331365344,41.92,70918.8,305.7,-0.22725,0.00024,9.00211]
[1780331365508,41.92,70918.8,305.7,-0.22725,0.00024,9.00211]
[1780331365663,41.92,70918.8,305.9,-0.22725,0.00024,9.00211]
[1780331366118,41.92,70932.2,305.9,-0.22403,0.00024,8.93133]
[1780331366888,41.92,70932.2,305.9,-0.22403,0.00024,8.93133]
[1780331367223,41.92,70943.32,305.9,-0.22137,0.00024,8.87217]
[1780331367406,41.9,70947.35,305.9,-0.22034,0.00024,8.84899]
[1780331372559,41.89,70947.16,305.9,-0.22018,0.00024,8.8406]
[1780331377100,41.87,70948.07,305.9,-0.21986,0.00024,8.83339]
[1780331377201,41.85,70952.35,305.9,-0.21877,0.00024,8.80874]
[1780331379345,41.85,70951.82,305.9,-0.21889,0.00024,8.81128]
[1780331379513,41.85,70954.18,305.9,-0.21832,0.00024,8.79849]
[1780331381915,41.85,70958.39,305.9,-0.21731,0.00024,8.77552]
[1780331384049,41.85,70969.45,305.9,-0.2147,0.00023,8.71568]
[1780331385155,41.84,70963.92,305.9,-0.21599,0.00023,8.74534]
[1780331387204,41.84,70973.99,305.9,-0.21363,0.00023,8.69077]
[1780331388284,41.84,70980.45,305.9,-0.21212,0.00023,8.65569]
[1780331389383,41.84,70980.83,305.9,-0.21202,0.00023,8.65353]
[1780331389979,41.84,70980.83,305.9,-0.21202,0.00023,8.65353]
[1780331390042,41.84,70979.07,305.9,-0.21243,0.00023,8.66295]
[1780331390563,41.84,70979.07,305.9,-0.21243,0.00023,8.66295]
[1780331390773,41.84,70979.07,305.9,-0.21243,0.00023,8.66295]
[1780331390868,41.84,70980.71,305.9,-0.21204,0.00023,8.65381]
[1780331395715,41.83,70982.38,305.9,-0.21162,0.00023,8.64408]
[1780331397508,41.83,70981.62,305.9,-0.21178,0.00023,8.64788]
[1780331398030,41.83,70981.62,305.9,-0.21178,0.00023,8.64788]
[1780331400721,41.83,70984.15,305.9,-0.21118,0.00023,8.63367]
[1780331402183,41.82,70999.42,305.9,-0.20764,0.00023,8.55023]
[1780331403776,41.82,70992.88,305.9,-0.20914,0.00023,8.58559]
[1780331405196,41.82,70998.65,305.9,-0.2078,0.00023,8.55397]
[1780331405495,41.82,70998.65,305.9,-0.2078,0.00023,8.55397]
[1780331406246,41.82,71003.24,305.9,-0.20675,0.00023,8.52877]
[1780331406471,41.82,71003.24,305.9,-0.20675,0.00023,8.52877]
[1780331407198,41.82,71001.55,305.9,-0.20712,0.00023,8.5378]
[1780331407515,41.82,71001.55,305.9,-0.20712,0.00023,8.5378]
[1780331411804,41.81,70999.12,305.9,-0.20766,0.00023,8.55053]
[1780331412316,41.81,70999.12,305.9,-0.20766,0.00023,8.55053]
[1780331412668,41.81,70989.8,305.9,-0.20979,0.00023,8.60101]
[1780331414092,41.81,70989.8,305.9,-0.20979,0.00023,8.60101]
[1780331416532,41.81,70989.55,305.9,-0.20983,0.00023,8.60207]
[1780331417304,41.81,70990.01,305.9,-0.20972,0.00023,8.59946]
[1780331419261,41.81,70989.53,305.9,-0.20983,0.00023,8.60189]
[1780331419298,41.81,70989.53,305.9,-0.20983,0.00023,8.60189]
[1780331419551,41.8,70989.15,305.9,-0.20991,0.00023,8.60378]
[1780331420046,41.8,70989.15,305.9,-0.20991,0.00023,8.60378]
[1780331420148,41.8,70983.09,305.9,-0.2113,0.00023,8.63653]
[1780331422182,41.8,70980.48,305.9,-0.2119,0.00023,8.65054]
[1780331422185,41.8,70980.48,305.9,-0.2119,0.00023,8.65054]
[1780331422857,41.8,70979.73,305.9,-0.21207,0.00023,8.65444]
[1780331424753,41.8,70974.09,305.9,-0.21336,0.00023,8.68445]
[1780331425970,41.8,70974.09,305.9,-0.21336,0.00023,8.68445]
[1780331426757,41.8,70972.3,305.9,-0.21377,0.00023,8.69392]
[1780331429131,41.79,70971.68,305.9,-0.21389,0.00023,8.69684]
[1780331429269,41.79,70971.68,305.9,-0.21389,0.00023,8.69684]
[1780331429269,41.79,70959.89,305.9,-0.21665,0.00024,8.7602]
[1780331430236,41.79,70959.89,305.9,-0.21665,0.00024,8.7602]
[1780331430366,41.79,70959.89,305.9,-0.21665,0.00024,8.7602]
[1780331430295,41.79,70952.78,305.9,-0.21831,0.00024,8.79811]
[1780331430501,41.79,70952.78,305.9,-0.21831,0.00024,8.79811]
[1780331430747,41.79,70952.78,305.9,-0.21831,0.00024,8.79811]
[1780331431175,41.79,70952.78,305.9,-0.21831,0.00024,8.79811]
[1780331431191,41.79,70943.08,305.9,-0.22048,0.00024,8.84228]
[1780331431723,41.79,70943.08,305.9,-0.22048,0.00024,8.84228]
[1780331431803,41.78,70938.9,305.9,-0.22147,0.00024,8.86442]
[1780331435803,41.78,70937.77,305.9,-0.22171,0.00024,8.86984]
[1780331435893,41.78,70937.77,304.5,-0.22171,0.00024,8.86984]
[1780331436627,41.78,70936.72,304.5,-0.22195,0.00024,8.87523]
[1780331437110,41.78,70936.72,304.5,-0.22195,0.00024,8.87523]
[1780331437211,41.78,70933.38,304.5,-0.22274,0.00024,8.8928]
[1780331441890,41.77,70937.63,304.5,-0.22168,0.00024,8.86915]
[1780331444699,41.76,70940.21,304.5,-0.22105,0.00024,8.85503]
[1780331446458,41.76,70941.56,304.5,-0.22072,0.00024,8.84748]
[1780331448945,41.76,70937.36,304.5,-0.2217,0.00024,8.86941]
[1780331451966,41.75,70942.27,304.5,-0.2205,0.00024,8.84265]
[1780331452598,41.75,70942.27,304.5,-0.2205,0.00024,8.84265]
[1780331454250,41.75,70950.3,304.5,-0.21858,0.00024,8.79935]
[1780331457001,41.75,70955.39,304.5,-0.21736,0.00024,8.77155]
[1780331459761,41.75,70955.5,304.5,-0.21732,0.00024,8.7707]
[1780331460025,41.74,70956.14,304.5,-0.21717,0.00024,8.76713]
[1780331463870,41.74,70955.54,304.5,-0.21728,0.00024,8.76975]
[1780331463872,41.74,70955.54,304.5,-0.21728,0.00024,8.76975]
[1780331464225,41.74,70955.67,304.5,-0.21724,0.00024,8.76884]
[1780331465121,41.74,70950.77,304.5,-0.2184,0.00024,8.7951]
[1780331471101,41.73,70950.56,304.5,-0.21842,0.00024,8.79553]
[1780331475133,41.73,70956.02,304.5,-0.21711,0.00024,8.76582]
[1780331480222,41.73,70957.7,304.5,-0.21671,0.00024,8.75658]
[1780331480340,41.73,70957.7,304.5,-0.21671,0.00024,8.75658]
[1780331481175,41.73,70963.46,304.5,-0.21535,0.00023,8.72545]
[1780331486210,41.72,70962.81,304.5,-0.21548,0.00024,8.72841]
[1780331487869,41.72,70960.49,304.5,-0.21602,0.00024,8.74077]
[1780331487918,41.72,70960.49,304.5,-0.21602,0.00024,8.74077]
[1780331488416,41.72,70948.41,304.5,-0.21886,0.00024,8.8056]
[1780331490242,41.72,70952.9,304.5,-0.21779,0.00024,8.78125]
[1780331495277,41.71,70957.86,304.5,-0.21648,0.00024,8.74657]
[1780331496606,41.71,70959.38,304.5,-0.21612,0.00024,8.73825]
[1780331496809,41.71,70959.38,304.5,-0.21612,0.00024,8.73825]
[1780331497291,41.71,70959.51,304.5,-0.21608,0.00024,8.73745]
[1780331502326,41.71,70961.78,304.5,-0.21551,0.00024,8.72442]
[1780331507361,41.7,70961.03,304.5,-0.21566,0.00024,8.72774]
[1780331509375,41.7,70967.8,304.5,-0.21406,0.00023,8.69083]
[1780331510382,41.7,70975.12,304.5,-0.21234,0.00023,8.65098]
[1780331511914,41.7,70976.23,304.5,-0.21207,0.00023,8.64484]
[1780331512682,41.7,70977.48,304.5,-0.21178,0.00023,8.63798]
[1780331512712,41.7,70977.48,304.5,-0.21178,0.00023,8.63798]
[1780331513403,41.7,70978.08,304.5,-0.21164,0.00023,8.63463]
[1780331516424,41.69,70982.53,304.5,-0.21058,0.00023,8.60998]
[1780331520662,41.69,70984.47,304.5,-0.21011,0.00023,8.59886]
[1780331521459,41.69,70985.0,304.5,-0.20998,0.00023,8.59578]
[1780331522863,41.69,70985.0,304.5,-0.20997,0.00023,8.59559]
[1780331523051,41.69,70986.6,304.5,-0.2096,0.00023,8.58686]
[1780331523512,41.69,70986.6,304.5,-0.2096,0.00023,8.58686]
[1780331525741,41.64,70989.52,304.5,-0.2087,0.00023,8.56541]
[1780331526820,41.62,70989.77,304.5,-0.20853,0.00023,8.56145]
[1780331530522,41.57,70984.44,304.5,-0.20946,0.00023,8.58308]
[1780331534921,41.56,70989.95,304.5,-0.20814,0.00023,8.55185]
[1780331535565,41.56,70989.95,304.5,-0.20814,0.00023,8.55185]
[1780331536116,41.56,70989.95,304.5,-0.20814,0.00023,8.55185]
[1780331536428,41.56,70991.01,304.5,-0.20788,0.00023,8.5458]
[1780331538413,41.54,71014.41,304.5,-0.20243,0.00023,8.41478]
[1780331539379,41.54,71020.94,304.5,-0.20095,0.00023,8.37844]
[1780331539796,41.54,71020.94,304.5,-0.20095,0.00023,8.37844]
[1780331540147,41.54,71020.94,304.5,-0.20095,0.00023,8.37844]
[1780331540215,41.54,71024.01,304.5,-0.20025,0.00023,8.3613]
[1780331545233,41.51,71027.1,304.5,-0.19938,0.00023,8.33975]
[1780331545996,41.51,71026.22,304.5,-0.19957,0.00023,8.34446]
[1780331546271,41.51,71026.22,304.5,-0.19957,0.00023,8.34446]
[1780331546350,41.51,71020.54,304.5,-0.20084,0.00023,8.37584]
[1780331546710,41.51,71020.54,304.5,-0.20084,0.00023,8.37584]
[1780331547373,41.5,71011.15,304.5,-0.20297,0.00023,8.42763]
[1780331547655,41.5,71011.15,304.5,-0.20297,0.00023,8.42763]
[1780331548084,41.5,71011.15,304.5,-0.20297,0.00023,8.42763]
[1780331548185,41.5,71006.47,304.5,-0.20402,0.00023,8.45319]
[1780331550501,41.47,71012.39,304.5,-0.20251,0.00023,8.41648]
[1780331550922,41.47,71012.39,304.5,-0.20251,0.00023,8.41648]
[1780331554917,41.43,71016.62,304.5,-0.20117,0.00023,8.37912]
[1780331557573,41.42,71019.72,304.5,-0.20044,0.00023,8.36109]
[1780331558140,41.42,71019.72,304.5,-0.20044,0.00023,8.36109]
[1780331558492,41.42,71019.72,304.5,-0.20044,0.00023,8.36109]
[1780331559636,41.42,71025.5,304.5,-0.19911,0.00023,8.32839]
[1780331560413,41.42,71025.5,304.5,-0.19911,0.00023,8.32839]
[1780331560437,41.42,71025.5,304.5,-0.19911,0.00023,8.32839]
[1780331560507,41.42,71027.23,304.5,-0.19871,0.00023,8.31853]
[1780331560567,41.42,71027.23,304.5,-0.19871,0.00023,8.31853]
[1780331561312,41.42,71027.23,304.5,-0.19871,0.00023,8.31853]
[1780331561368,41.42,71027.23,304.5,-0.19871,0.00023,8.31853]
[1780331561451,41.42,71027.23,304.5,-0.19871,0.00023,8.31853]
[1780331561499,41.42,71028.57,304.5,-0.1984,0.00023,8.31085]
[1780331562891,41.41,71022.95,304.5,-0.19966,0.00023,8.34184]
[1780331568455,41.41,71021.88,304.5,-0.19987,0.00023,8.34697]
[1780331572562,41.4,71026.66,304.5,-0.19874,0.00023,8.31928]
[1780331574508,41.4,71026.36,304.5,-0.1988,0.00023,8.32077]
[1780331577309,41.39,71021.14,304.5,-0.19996,0.00023,8.34929]
[1780331582434,41.39,71018.07,304.5,-0.20062,0.00023,8.3653]
[1780331587922,41.38,71018.29,304.5,-0.20051,0.00023,8.36264]
[1780331589605,41.37,71020.53,304.5,-0.19998,0.00023,8.3497]
[1780331590382,41.37,71020.53,304.5,-0.19998,0.00023,8.3497]
[1780331590439,41.37,71025.48,304.5,-0.19885,0.00023,8.32185]
[1780331591219,41.37,71025.48,304.5,-0.19885,0.00023,8.32185]
[1780331591255,41.37,71025.48,304.5,-0.19885,0.00023,8.32185]
[1780331591291,41.37,71030.0,304.5,-0.19782,0.00023,8.29639]
[1780331592874,41.37,71032.13,304.5,-0.19733,0.00023,8.28422]
[1780331595447,41.37,71037.47,304.5,-0.19612,0.00022,8.25383]
[1780331596178,41.36,71037.66,304.5,-0.19607,0.00022,8.25256]
[1780331597156,41.35,71052.18,304.5,-0.19274,0.00022,8.16871]
[1780331602056,41.34,71056.64,304.5,-0.19169,0.00022,8.142]
[1780331603289,41.34,71060.97,304.5,-0.19073,0.00022,8.1175]
[1780331604108,41.34,71060.97,304.5,-0.19073,0.00022,8.1175]
[1780331606948,41.33,71062.88,304.5,-0.1903,0.00022,8.10637]
[1780331607476,41.33,71071.81,304.5,-0.18833,0.00022,8.05575]
[1780331607642,41.33,71071.81,304.5,-0.18833,0.00022,8.05575]
[1780331607927,41.33,71071.81,304.5,-0.18833,0.00022,8.05575]
[1780331608337,41.33,71071.81,304.5,-0.18833,0.00022,8.05575]
[1780331609539,41.33,71063.31,304.5,-0.19019,0.00022,8.10362]
[1780331613540,41.33,71053.12,304.5,-0.19229,0.00022,8.15282]
[1780331615417,41.31,71053.39,304.5,-0.19216,0.00022,8.14932]
[1780331615452,41.3,71054.34,304.5,-0.19187,0.00022,8.14202]
[1780331616281,41.29,71059.53,304.5,-0.19065,0.00022,8.11088]
[1780331617504,41.29,71064.69,304.5,-0.18951,0.00022,8.08153]
[1780331618174,41.29,71069.11,304.5,-0.18853,0.00022,8.05635]
[1780331620337,41.29,71073.73,304.5,-0.18751,0.00022,8.02992]
[1780331625342,41.28,71071.12,304.5,-0.18804,0.00022,8.04352]
[1780331628073,41.28,71076.34,304.5,-0.18688,0.00022,8.01362]
[1780331633969,41.26,71080.55,304.5,-0.18586,0.00022,7.98678]
[1780331636346,41.25,71075.19,304.5,-0.18702,0.00022,8.01704]
[1780331639681,41.25,71078.08,304.5,-0.18638,0.00022,8.00038]
[1780331645494,41.25,71082.29,304.5,-0.18544,0.00022,7.97583]
[1780331645689,41.25,71083.91,304.5,-0.18508,0.00022,7.96648]
[1780331646416,41.25,71076.46,304.5,-0.1867,0.00022,8.00871]
[1780331649437,41.24,71068.42,304.5,-0.18843,0.00022,8.05357]
[1780331650037,41.24,71068.42,304.5,-0.18843,0.00022,8.05357]
[1780331651042,41.24,71067.46,304.5,-0.18861,0.00022,8.05814]
[1780331652077,41.23,71067.8,304.5,-0.18849,0.00022,8.05504]
[1780331653031,41.22,71064.04,304.5,-0.18927,0.00022,8.07515]
[1780331653465,41.21,71050.48,304.5,-0.19222,0.00022,8.15075]
[1780331654472,41.21,71045.8,304.5,-0.19326,0.00022,8.17705]
[1780331655479,41.21,71051.7,304.5,-0.19194,0.00022,8.14347]
[1780331655983,41.21,71051.7,304.5,-0.19194,0.00022,8.14347]
[1780331656486,41.21,71058.41,304.5,-0.19044,0.00022,8.10523]
[1780331658414,41.21,71059.46,304.5,-0.1902,0.00022,8.09905]
[1780331658500,41.21,71066.17,304.5,-0.18871,0.00022,8.06082]
[1780331660514,41.2,71071.92,304.5,-0.18744,0.00022,8.02786]
[1780331660978,41.2,71071.92,304.5,-0.18744,0.00022,8.02786]
[1780331661610,41.2,71071.92,304.5,-0.18744,0.00022,8.02786]
[1780331662528,41.2,71073.85,304.5,-0.18701,0.00022,8.01669]
[1780331664542,41.2,71069.31,304.5,-0.18799,0.00022,8.04212]
[1780331667563,41.2,71075.45,304.5,-0.18662,0.00022,8.00662]
[1780331672593,41.18,71071.08,304.5,-0.18737,0.00022,8.02154]
[1780331675619,41.17,71075.96,304.5,-0.18627,0.00022,7.99286]
[1780331679299,41.17,71077.67,304.6,-0.18588,0.00022,7.98267]
[1780331684752,41.17,71074.55,304.6,-0.18653,0.00022,7.99973]
[1780331690768,41.16,71074.76,304.6,-0.18645,0.00022,7.99762]
[1780331694062,41.16,71079.7,304.6,-0.18535,0.00022,7.96892]
[1780331699664,41.15,71083.04,304.6,-0.18461,0.00022,7.94932]
[1780331703653,41.15,71081.22,304.6,-0.18499,0.00022,7.95942]
[1780331704260,41.15,71079.7,304.6,-0.18532,0.00022,7.96799]
[1780331704578,41.15,71079.7,304.6,-0.18532,0.00022,7.96799]
[1780331704621,41.15,71072.88,304.6,-0.1868,0.00022,8.00673]
[1780331705472,41.15,71064.58,304.6,-0.1886,0.00022,8.05333]
[1780331706811,41.14,71063.48,304.6,-0.18883,0.00022,8.05933]
[1780331711185,41.14,71057.16,304.6,-0.19021,0.00022,8.09468]
[1780331714586,41.14,71055.4,304.6,-0.19059,0.00022,8.10431]
[1780331717309,41.13,71064.77,304.6,-0.18849,0.00022,8.05038]
[1780331721812,41.13,71066.84,304.6,-0.18802,0.00022,8.03817]
[1780331723100,41.13,71066.97,304.6,-0.18798,0.00022,8.03733]
[1780331724597,41.13,71061.11,304.6,-0.18927,0.00022,8.07045]
[1780331724901,41.13,71061.11,304.6,-0.18927,0.00022,8.07045]
[1780331726013,41.13,71059.29,304.6,-0.18966,0.00022,8.0805]
[1780331732330,41.12,71056.95,304.6,-0.19002,0.00022,8.08529]
[1780331735619,41.12,71056.32,304.6,-0.19014,0.00022,8.08838]
[1780331735636,41.12,71056.32,304.6,-0.19014,0.00022,8.08838]
[1780331735654,41.12,71056.32,304.6,-0.19014,0.00022,8.08838]
[1780331735672,41.12,71056.32,304.6,-0.19014,0.00022,8.08838]
[1780331735421,41.12,71052.07,304.6,-0.19108,0.00022,8.11235]
[1780331735732,41.12,71052.07,304.6,-0.19108,0.00022,8.11235]
[1780331735747,41.12,71052.07,304.6,-0.19108,0.00022,8.11235]
[1780331735842,41.12,71052.07,304.6,-0.19108,0.00022,8.11235]
[1780331735859,41.12,71052.07,304.6,-0.19108,0.00022,8.11235]
[1780331735878,41.12,71052.07,304.6,-0.19108,0.00022,8.11235]
[1780331735999,41.12,71052.07,304.6,-0.19108,0.00022,8.11235]
[1780331736017,41.12,71052.07,304.6,-0.19108,0.00022,8.11235]
[1780331736036,41.12,71052.07,304.6,-0.19108,0.00022,8.11235]
[1780331736054,41.12,71052.07,304.6,-0.19108,0.00022,8.11235]
[1780331736070,41.12,71052.07,304.6,-0.19108,0.00022,8.11235]
[1780331736088,41.12,71052.07,304.6,-0.19108,0.00022,8.11235]
[1780331736270,41.12,71052.07,304.6,-0.19108,0.00022,8.11235]
[1780331736287,41.12,71052.07,304.6,-0.19108,0.00022,8.11235]
[1780331736304,41.12,71052.07,304.6,-0.19108,0.00022,8.11235]
[1780331736414,41.12,71052.07,304.6,-0.19108,0.00022,8.11235]
[1780331736432,41.12,71052.07,304.6,-0.19108,0.00022,8.11235]
[1780331736523,41.12,71052.07,304.6,-0.19108,0.00022,8.11235]
[1780331736540,41.12,71052.07,304.6,-0.19108,0.00022,8.11235]
[1780331736610,41.12,71052.07,304.6,-0.19108,0.00022,8.11235]
[1780331736627,41.12,71052.07,304.6,-0.19108,0.00022,8.11235]
[1780331736759,41.12,71048.33,304.6,-0.1919,0.00022,8.13337]
[1780331736796,41.12,71048.33,304.6,-0.1919,0.00022,8.13337]
[1780331736813,41.12,71048.33,304.6,-0.1919,0.00022,8.13337]
[1780331736891,41.12,71048.33,304.6,-0.1919,0.00022,8.13337]
[1780331736911,41.12,71048.33,304.6,-0.1919,0.00022,8.13337]
[1780331736927,41.12,71048.33,304.6,-0.1919,0.00022,8.13337]
[1780331736957,41.12,71048.33,304.6,-0.1919,0.00022,8.13337]
[1780331736975,41.12,71048.33,304.6,-0.1919,0.00022,8.13337]
[1780331737045,41.12,71048.33,304.6,-0.1919,0.00022,8.13337]
[1780331737063,41.12,71048.33,304.6,-0.1919,0.00022,8.13337]
[1780331737080,41.12,71048.33,304.6,-0.1919,0.00022,8.13337]
[1780331737101,41.12,71048.33,304.6,-0.1919,0.00022,8.13337]
[1780331737120,41.12,71048.33,304.6,-0.1919,0.00022,8.13337]
[1780331737160,41.12,71048.33,304.6,-0.1919,0.00022,8.13337]
[1780331737177,41.12,71048.33,304.6,-0.1919,0.00022,8.13337]
[1780331737339,41.12,71048.33,304.6,-0.1919,0.00022,8.13337]
[1780331737357,41.12,71048.33,304.6,-0.1919,0.00022,8.13337]
[1780331737422,41.12,71048.33,304.6,-0.1919,0.00022,8.13337]
[1780331737441,41.12,71048.33,304.6,-0.1919,0.00022,8.13337]
[1780331737458,41.12,71048.33,304.6,-0.1919,0.00022,8.13337]
[1780331737475,41.12,71048.33,304.6,-0.1919,0.00022,8.13337]
[1780331737809,41.11,71045.81,304.6,-0.19246,0.00022,8.14754]
[1780331737966,41.11,71045.81,304.6,-0.19246,0.00022,8.14754]
[1780331737984,41.11,71045.81,304.6,-0.19246,0.00022,8.14754]
[1780331738095,41.11,71045.81,304.6,-0.19246,0.00022,8.14754]
[1780331738113,41.11,71045.81,304.6,-0.19246,0.00022,8.14754]
[1780331738129,41.11,71045.81,304.6,-0.19246,0.00022,8.14754]
[1780331738500,41.11,71045.81,304.6,-0.19246,0.00022,8.14754]
[1780331738518,41.11,71045.81,304.6,-0.19246,0.00022,8.14754]
[1780331738560,41.11,71045.81,304.6,-0.19246,0.00022,8.14754]
[1780331738577,41.11,71045.81,304.6,-0.19246,0.00022,8.14754]
[1780331738690,41.11,71045.81,304.6,-0.19246,0.00022,8.14754]
[1780331738707,41.11,71044.53,304.6,-0.19274,0.00022,8.15467]
[1780331738814,41.11,71044.53,304.6,-0.19274,0.00022,8.15467]
[1780331738831,41.11,71044.53,304.6,-0.19274,0.00022,8.15467]
[1780331738856,41.11,71044.53,304.6,-0.19274,0.00022,8.15467]
[1780331738874,41.11,71044.53,304.6,-0.19274,0.00022,8.15467]
[1780331738938,41.11,71044.53,304.6,-0.19274,0.00022,8.15467]
[1780331738956,41.11,71044.53,304.6,-0.19274,0.00022,8.15467]
[1780331739067,41.11,71044.53,304.6,-0.19274,0.00022,8.15467]
[1780331739085,41.11,71044.53,304.6,-0.19274,0.00022,8.15467]
[1780331739208,41.11,71044.53,304.6,-0.19274,0.00022,8.15467]
[1780331739226,41.11,71044.53,304.6,-0.19274,0.00022,8.15467]
[1780331739242,41.11,71044.53,304.6,-0.19274,0.00022,8.15467]
[1780331739260,41.11,71044.53,304.6,-0.19274,0.00022,8.15467]
[1780331739442,41.11,71044.53,304.6,-0.19274,0.00022,8.15467]
[1780331740077,41.11,71044.64,304.6,-0.19271,0.00022,8.15392]
[1780331745118,41.1,71046.15,304.6,-0.19233,0.00022,8.14413]
[1780331748895,41.1,71050.71,304.6,-0.19128,0.00022,8.11737]
[1780331750271,41.1,71044.04,304.6,-0.19275,0.00022,8.15478]
[1780331754015,41.09,71041.04,304.6,-0.19339,0.00022,8.17102]
[1780331758369,41.08,71047.75,304.6,-0.19186,0.00022,8.13214]
[1780331763698,41.08,71047.59,304.6,-0.19188,0.00022,8.13262]
[1780331768271,41.08,71053.5,304.6,-0.19054,0.00022,8.09848]
[1780331769085,41.08,71053.5,304.6,-0.19054,0.00022,8.09848]
[1780331771769,41.08,71051.89,304.6,-0.19088,0.00022,8.10724]
[1780331772299,41.07,71044.22,304.6,-0.19259,0.00022,8.15059]
[1780331774112,41.07,71042.64,304.6,-0.19293,0.00022,8.15935]
[1780331779692,41.07,71040.79,304.6,-0.19331,0.00022,8.1688]
[1780331780267,41.06,71040.97,304.6,-0.19326,0.00022,8.16756]
[1780331780355,41.06,71034.11,304.6,-0.19479,0.00023,8.2062]
[1780331782369,41.06,71028.2,304.6,-0.19611,0.00023,8.23921]
[1780331782860,41.06,71028.2,304.6,-0.19611,0.00023,8.23921]
[1780331784624,41.06,71027.26,304.6,-0.19631,0.00023,8.24429]
[1780331784765,41.06,71025.02,304.6,-0.19681,0.00023,8.25671]
[1780331785089,41.06,71025.02,304.6,-0.19681,0.00023,8.25671]
[1780331785390,41.06,71015.62,304.6,-0.19894,0.00023,8.30945]
[1780331786305,41.06,71015.62,304.6,-0.19894,0.00023,8.30945]
[1780331786397,41.05,71007.19,304.6,-0.20086,0.00023,8.35666]
[1780331791433,41.05,71006.61,304.6,-0.20082,0.00023,8.35107]
[1780331793757,41.04,71005.31,304.6,-0.20111,0.00023,8.35813]
[1780331799086,41.03,71005.73,304.6,-0.20096,0.00023,8.35435]
[1780331801022,41.03,71007.57,304.6,-0.20052,0.00023,8.34354]
[1780331801367,41.03,71007.57,304.6,-0.20052,0.00023,8.34354]
[1780331801421,41.03,71007.57,304.6,-0.20052,0.00023,8.34354]
[1780331801503,41.03,71013.21,304.6,-0.19921,0.00023,8.31158]
[1780331802163,41.03,71013.21,304.6,-0.19921,0.00023,8.31158]
[1780331802518,41.03,71013.21,304.6,-0.19921,0.00023,8.31158]
[1780331808552,41.02,71015.99,304.6,-0.19853,0.00023,8.29469]
[1780331812641,41.02,71015.9,304.6,-0.19853,0.00023,8.2947]
[1780331814831,41.01,71012.38,304.6,-0.19932,0.00023,8.31403]
[1780331815084,41.01,71012.38,304.6,-0.19932,0.00023,8.31403]
[1780331817617,41.01,71005.95,304.6,-0.20077,0.00023,8.34963]
[1780331822650,41.0,71000.78,304.6,-0.20191,0.00023,8.37744]
[1780331824120,41.0,71001.81,304.6,-0.20166,0.00023,8.37139]
[1780331824676,41.0,71011.88,304.6,-0.19934,0.00023,8.31447]
[1780331825632,41.0,71011.88,304.6,-0.19934,0.00023,8.31447]
[1780331825672,40.99,71018.06,304.6,-0.19791,0.00023,8.27937]
[1780331826062,40.99,71018.06,304.6,-0.19791,0.00023,8.27937]
[1780331826679,40.99,71024.52,304.6,-0.19644,0.00023,8.24269]
[1780331831714,40.99,71024.97,304.6,-0.19632,0.00023,8.23969]
[1780331833713,40.99,71025.43,304.6,-0.19621,0.00023,8.23701]
[1780331833728,40.99,71026.05,304.6,-0.19607,0.00023,8.23342]
[1780331835776,40.99,71026.35,304.6,-0.196,0.00023,8.23164]
[1780331835778,40.99,71026.35,304.6,-0.196,0.00023,8.23164]
[1780331836749,40.99,71029.07,304.6,-0.19537,0.00023,8.21592]
[1780331836913,40.99,71029.07,304.6,-0.19537,0.00023,8.21592]
[1780331837756,40.99,71032.16,304.6,-0.19467,0.00023,8.19835]
[1780331839387,40.98,71035.47,304.6,-0.19391,0.00023,8.17941]
[1780331839418,40.98,71035.47,304.6,-0.19391,0.00023,8.17941]
[1780331839683,40.98,71035.47,304.6,-0.19391,0.00023,8.17941]
[1780331839770,40.98,71026.48,304.6,-0.19594,0.00023,8.23021]
[1780331840406,40.98,71026.48,304.6,-0.19594,0.00023,8.23021]
[1780331840448,40.98,71026.48,304.6,-0.19594,0.00023,8.23021]
[1780331844869,40.98,71022.92,304.6,-0.19673,0.00023,8.25004]
[1780331845894,40.98,71020.03,304.6,-0.19739,0.00023,8.2663]
[1780331846819,40.98,71011.66,304.6,-0.1993,0.00023,8.31345]
[1780331851299,40.97,71004.65,304.6,-0.20075,0.00023,8.34447]
[1780331854875,40.97,71009.41,304.6,-0.19962,0.00023,8.31688]
[1780331859909,40.96,71010.96,304.6,-0.19924,0.00023,8.30732]
[1780331862931,40.96,71006.15,304.6,-0.20032,0.00023,8.33396]
[1780331867734,40.95,71011.39,304.6,-0.19909,0.00023,8.30363]
[1780331869871,40.95,71014.45,304.6,-0.19838,0.00023,8.28621]
[1780331870503,40.95,71014.71,304.6,-0.19832,0.00023,8.28461]
[1780331870579,40.95,71014.71,304.6,-0.19832,0.00023,8.28461]
[1780331870755,40.95,71035.94,304.6,-0.19349,0.00023,8.16419]
[1780331870924,40.95,71035.94,304.6,-0.19349,0.00023,8.16419]
[1780331870955,40.95,71035.94,304.6,-0.19349,0.00023,8.16419]
[1780331871641,40.95,71035.94,304.6,-0.19349,0.00023,8.16419]
[1780331871786,40.95,71035.94,304.6,-0.19349,0.00023,8.16419]
[1780331871831,40.95,71060.9,304.6,-0.18792,0.00022,8.02195]
[1780331872723,40.95,71060.9,304.6,-0.18792,0.00022,8.02195]
[1780331872814,40.95,71065.87,304.6,-0.18682,0.00022,7.99354]
[1780331874089,40.95,71065.6,304.6,-0.18689,0.00022,7.99512]
[1780331878290,40.95,71069.03,304.6,-0.18613,0.00022,7.97541]
[1780331878392,40.95,71074.14,304.6,-0.18501,0.00022,7.94613]
[1780331881142,40.95,71077.68,304.6,-0.18423,0.00022,7.9259]
[1780331882103,40.95,71074.81,304.6,-0.18486,0.00022,7.94241]
[1780331882602,40.95,71074.81,304.6,-0.18486,0.00022,7.94241]
[1780331882862,40.95,71074.81,304.6,-0.18486,0.00022,7.94241]
[1780331882703,40.95,71070.44,304.6,-0.18582,0.00022,7.96748]
[1780331884091,40.95,71071.71,304.6,-0.18554,0.00022,7.96018]
[1780331885501,40.95,71069.77,304.6,-0.18597,0.00022,7.97128]
[1780331885816,40.95,71069.77,304.6,-0.18597,0.00022,7.97128]
[1780331887218,40.95,71063.55,304.6,-0.18734,0.00022,8.00681]
[1780331887769,40.95,71058.86,304.6,-0.18837,0.00022,8.03355]
[1780331892084,40.95,71056.5,304.6,-0.18889,0.00022,8.04699]
[1780331892092,40.95,71056.5,304.6,-0.18889,0.00022,8.04699]
[1780331892169,40.95,71056.5,304.6,-0.18889,0.00022,8.04699]
[1780331892533,40.95,71055.36,304.6,-0.18914,0.00022,8.05348]
[1780331896962,40.95,71051.62,304.6,-0.18997,0.00022,8.07475]
[1780331897368,40.95,71051.62,304.6,-0.18997,0.00022,8.07475]
[1780331898210,40.95,71045.72,304.6,-0.19129,0.00022,8.10832]
[1780331900067,40.95,71044.98,304.6,-0.19145,0.00022,8.11246]
[1780331901523,40.95,71047.43,304.6,-0.1909,0.00022,8.09843]
[1780331901624,40.95,71056.86,304.6,-0.1888,0.00022,8.04458]
[1780331902236,40.95,71056.86,304.6,-0.1888,0.00022,8.04458]
[1780331902272,40.95,71056.86,304.6,-0.1888,0.00022,8.04458]
[1780331902713,40.95,71056.86,304.6,-0.1888,0.00022,8.04458]
[1780331903530,40.95,71056.54,304.6,-0.18887,0.00022,8.04629]
[1780331903633,40.95,71056.54,304.6,-0.18887,0.00022,8.04629]
[1780331904378,40.95,71055.75,304.6,-0.18904,0.00022,8.05069]
[1780331904386,40.95,71055.75,304.6,-0.18904,0.00022,8.05069]
[1780331904446,40.95,71055.75,304.6,-0.18904,0.00022,8.05069]
[1780331904463,40.95,71055.75,304.6,-0.18904,0.00022,8.05069]
[1780331904487,40.95,71055.75,304.6,-0.18904,0.00022,8.05069]
[1780331904610,40.95,71055.75,304.6,-0.18904,0.00022,8.05069]
[1780331904646,40.95,71055.75,304.6,-0.18904,0.00022,8.05069]
[1780331904683,40.95,71055.75,304.6,-0.18904,0.00022,8.05069]
[1780331904695,40.95,71055.75,304.6,-0.18904,0.00022,8.05069]
[1780331904826,40.95,71055.75,304.6,-0.18904,0.00022,8.05069]
[1780331904785,40.95,71053.35,304.6,-0.18957,0.00022,8.06427]
[1780331904942,40.95,71053.35,304.6,-0.18957,0.00022,8.06427]
[1780331904960,40.95,71053.35,304.6,-0.18957,0.00022,8.06427]
[1780331905112,40.95,71053.35,304.6,-0.18957,0.00022,8.06427]
[1780331905302,40.95,71053.35,304.6,-0.18957,0.00022,8.06427]
[1780331905372,40.95,71053.35,304.6,-0.18957,0.00022,8.06427]
[1780331905501,40.95,71053.35,304.6,-0.18957,0.00022,8.06427]
[1780331905831,40.94,71084.29,304.6,-0.18275,0.00022,7.88682]
[1780331906295,40.94,71084.29,304.6,-0.18275,0.00022,7.88682]
[1780331906309,40.94,71084.29,304.6,-0.18275,0.00022,7.88682]
[1780331906415,40.94,71084.29,304.6,-0.18275,0.00022,7.88682]
[1780331907028,40.94,71084.11,304.6,-0.18279,0.00022,7.8878]
[1780331907376,40.94,71084.11,304.6,-0.18279,0.00022,7.8878]
[1780331907599,40.94,71084.11,304.6,-0.18279,0.00022,7.8878]
[1780331907684,40.94,71084.11,304.6,-0.18279,0.00022,7.8878]
[1780331907827,40.94,71086.28,304.6,-0.18232,0.00022,7.87528]
[1780331907899,40.94,71086.28,304.6,-0.18232,0.00022,7.87528]
[1780331907992,40.94,71086.28,304.6,-0.18232,0.00022,7.87528]
[1780331908019,40.94,71086.28,304.6,-0.18232,0.00022,7.87528]
[1780331908417,40.94,71086.28,304.6,-0.18232,0.00022,7.87528]
[1780331908632,40.94,71086.28,304.6,-0.18232,0.00022,7.87528]
[1780331908808,40.94,71102.85,304.6,-0.17874,0.00021,7.77975]
[1780331908986,40.94,71102.85,304.6,-0.17874,0.00021,7.77975]
[1780331909772,40.94,71112.67,304.6,-0.17663,0.00021,7.72293]
[1780331910301,40.94,71118.21,304.6,-0.17546,0.00021,7.69097]
[1780331915806,40.94,71117.16,304.6,-0.17556,0.00021,7.68952]
[1780331917501,40.94,71118.9,304.6,-0.1752,0.00021,7.67959]
[1780331919974,40.94,71123.17,304.6,-0.1743,0.00021,7.65514]
[1780331923942,40.95,71124.85,304.6,-0.17396,0.00021,7.64584]
[1780331930260,40.95,71127.58,304.6,-0.17342,0.00021,7.63084]
[1780331930644,40.95,71128.26,304.6,-0.17328,0.00021,7.62704]
[1780331933749,40.95,71127.5,304.6,-0.17345,0.00021,7.63164]
[1780331933812,40.95,71136.99,304.6,-0.17146,0.00021,7.57686]
[1780331934168,40.95,71136.99,304.6,-0.17146,0.00021,7.57686]
[1780331934266,40.95,71136.99,304.6,-0.17146,0.00021,7.57686]
[1780331934272,40.95,71136.99,304.6,-0.17146,0.00021,7.57686]
[1780331934398,40.95,71136.99,304.6,-0.17146,0.00021,7.57686]
[1780331934468,40.95,71136.99,304.6,-0.17146,0.00021,7.57686]
[1780331934885,40.95,71123.49,304.6,-0.17429,0.00021,7.65492]
[1780331935280,40.95,71123.49,304.6,-0.17429,0.00021,7.65492]
[1780331935749,40.96,71113.68,304.6,-0.17637,0.00021,7.71163]
[1780331936714,40.96,71113.68,304.6,-0.17637,0.00021,7.71163]
[1780331940260,40.95,71112.59,304.6,-0.1766,0.00021,7.71786]
[1780331940695,40.95,71112.59,304.6,-0.1766,0.00021,7.71786]
[1780331940763,40.95,71112.59,304.6,-0.1766,0.00021,7.71786]
[1780331940850,40.95,71139.03,304.6,-0.17104,0.00021,7.56506]
[1780331941135,40.95,71139.03,304.6,-0.17104,0.00021,7.56506]
[1780331941659,40.95,71139.03,304.6,-0.17104,0.00021,7.56506]
[1780331941769,40.95,71151.56,304.6,-0.16844,0.00021,7.49254]
[1780331942589,40.95,71151.56,304.6,-0.16844,0.00021,7.49254]
[1780331942698,40.95,71151.56,304.6,-0.16844,0.00021,7.49254]
[1780331944964,40.96,71152.59,304.6,-0.16824,0.00021,7.48695]
[1780331945406,40.96,71152.59,304.6,-0.16824,0.00021,7.48695]
[1780331947238,40.96,71153.35,304.6,-0.16809,0.00021,7.48269]
[1780331947240,40.96,71153.35,304.6,-0.16809,0.00021,7.48269]
[1780331950661,40.96,71152.9,304.6,-0.16818,0.00021,7.48533]
[1780331953215,40.96,71151.83,304.6,-0.16841,0.00021,7.49156]
[1780331953845,40.96,71151.83,304.6,-0.16841,0.00021,7.49156]
[1780331954182,40.96,71150.77,304.6,-0.16862,0.00021,7.4977]
[1780331954337,40.96,71150.77,304.6,-0.16862,0.00021,7.4977]
[1780331954521,40.96,71150.77,304.6,-0.16862,0.00021,7.4977]
[1780331954754,40.96,71150.77,304.6,-0.16862,0.00021,7.4977]
[1780331954790,40.96,71134.41,304.6,-0.17203,0.00021,7.59251]
[1780331955020,40.96,71134.41,304.6,-0.17203,0.00021,7.59251]
[1780331955324,40.96,71134.41,304.6,-0.17203,0.00021,7.59251]
[1780331955772,40.96,71120.57,304.6,-0.17493,0.00021,7.67248]
[1780331956729,40.96,71113.68,304.6,-0.1764,0.00021,7.71228]
[1780331961683,40.96,71107.58,304.6,-0.17769,0.00021,7.74736]
[1780331963697,40.96,71112.23,304.6,-0.1767,0.00021,7.72044]
[1780331965706,40.96,71112.35,304.6,-0.17667,0.00021,7.71972]
[1780331970746,40.96,71106.91,304.6,-0.17782,0.00021,7.75077]
[1780331975784,40.95,71105.62,304.6,-0.17795,0.00021,7.75015]
[1780331978661,40.95,71104.27,304.6,-0.17824,0.00021,7.75779]
[1780331980351,40.95,71104.69,304.6,-0.17814,0.00021,7.7552]
[1780331980474,40.95,71104.69,304.6,-0.17814,0.00021,7.7552]
[1780331980517,40.95,71104.69,304.6,-0.17814,0.00021,7.7552]
[1780331980599,40.95,71104.69,304.6,-0.17814,0.00021,7.7552]
[1780331980653,40.95,71104.69,304.6,-0.17814,0.00021,7.7552]
[1780331980761,40.95,71104.69,304.6,-0.17814,0.00021,7.7552]
[1780331980819,40.95,71104.69,304.6,-0.17814,0.00021,7.7552]
[1780331980822,40.95,71115.64,304.6,-0.17581,0.00021,7.69197]
[1780331981295,40.95,71115.64,304.6,-0.17581,0.00021,7.69197]
[1780331981827,40.95,71123.12,304.6,-0.17422,0.00021,7.64862]
[1780331983577,40.95,71125.25,304.6,-0.17377,0.00021,7.63622]
[1780331984789,40.95,71124.64,304.6,-0.17389,0.00021,7.63967]
[1780331987531,40.95,71124.23,304.6,-0.17396,0.00021,7.64157]
[1780331987761,40.95,71124.23,304.6,-0.17396,0.00021,7.64157]
[1780331987898,40.95,71124.23,304.6,-0.17396,0.00021,7.64157]
[1780331987948,40.95,71122.26,304.6,-0.17437,0.00021,7.65276]
[1780331988267,40.95,71122.26,304.6,-0.17437,0.00021,7.65276]
[1780331993634,40.94,71118.51,304.6,-0.17514,0.00021,7.67394]
[1780331998905,40.94,71114.38,304.6,-0.17602,0.00021,7.69783]
[1780332003983,40.94,71111.76,304.6,-0.17658,0.00021,7.71297]
[1780332008871,40.94,71112.11,304.6,-0.1765,0.00021,7.71091]
[1780332012809,40.94,71113.57,304.6,-0.17618,0.00021,7.7022]
[1780332015363,40.94,71111.59,304.6,-0.17659,0.00021,7.71316]
[1780332015691,40.94,71111.59,304.6,-0.17659,0.00021,7.71316]
[1780332015788,40.94,71111.59,304.6,-0.17659,0.00021,7.71316]
[1780332015867,40.94,71111.59,304.6,-0.17659,0.00021,7.71316]
[1780332015913,40.94,71111.59,304.6,-0.17659,0.00021,7.71316]
[1780332016252,40.94,71108.97,304.6,-0.17714,0.00021,7.72814]
[1780332016754,40.94,71108.97,304.6,-0.17714,0.00021,7.72814]
[1780332016818,40.94,71094.65,304.6,-0.18021,0.00022,7.81063]
[1780332017687,40.94,71089.96,304.6,-0.18122,0.00022,7.83751]
[1780332023219,40.93,71090.21,304.6,-0.18114,0.00022,7.83535]
[1780332024542,40.93,71092.64,304.6,-0.18061,0.00022,7.82123]
[1780332024548,40.93,71092.64,304.6,-0.18061,0.00022,7.82123]
[1780332024645,40.93,71092.64,304.6,-0.18061,0.00022,7.82123]
[1780332024679,40.93,71093.34,304.6,-0.18045,0.00022,7.81707]
[1780332025133,40.93,71098.83,304.6,-0.17927,0.00021,7.78545]
[1780332027839,40.93,71100.77,304.6,-0.17884,0.00021,7.77386]
[1780332029885,40.92,71104.04,304.6,-0.17812,0.00021,7.75467]
[1780332030313,40.92,71098.74,304.6,-0.17925,0.00021,7.78493]
[1780332032840,40.92,71106.44,304.6,-0.17746,0.00021,7.73245]
[1780332033933,40.92,71118.2,304.6,-0.17495,0.00021,7.66442]
[1780332036875,40.92,71122.86,304.6,-0.17397,0.00021,7.63742]
[1780332041290,40.92,71124.75,304.6,-0.17357,0.00021,7.62653]
[1780332041305,40.92,71124.75,304.6,-0.17357,0.00021,7.62653]
[1780332041392,40.92,71124.75,304.6,-0.17357,0.00021,7.62653]
[1780332041462,40.92,71124.75,304.6,-0.17357,0.00021,7.62653]
[1780332041945,40.92,71124.75,304.6,-0.17357,0.00021,7.62653]
[1780332042030,40.92,71133.7,304.6,-0.17169,0.00021,7.57475]
[1780332042158,40.92,71133.7,304.6,-0.17169,0.00021,7.57475]
[1780332042203,40.92,71133.7,304.6,-0.17169,0.00021,7.57475]
[1780332042302,40.92,71133.7,304.6,-0.17169,0.00021,7.57475]
[1780332042674,40.92,71133.7,304.6,-0.17169,0.00021,7.57475]
[1780332042923,40.92,71141.34,304.6,-0.17009,0.00021,7.53039]
[1780332043929,40.92,71147.4,304.6,-0.16883,0.00021,7.49506]
[1780332045913,40.92,71148.78,304.6,-0.16854,0.00021,7.4869]
[1780332045986,40.92,71149.65,304.6,-0.16835,0.00021,7.48171]
[1780332046752,40.92,71149.65,304.6,-0.16835,0.00021,7.48171]
[1780332050406,40.92,71150.5,304.6,-0.16818,0.00021,7.47687]
[1780332051004,40.92,71150.5,304.6,-0.16818,0.00021,7.47687]
[1780332051226,40.92,71150.63,304.6,-0.16815,0.00021,7.47614]
[1780332051476,40.92,71150.63,304.6,-0.16815,0.00021,7.47614]
[1780332052048,40.92,71193.19,304.6,-0.15952,0.0002,7.22902]
[1780332053018,40.92,71201.98,304.6,-0.15778,0.0002,7.17796]
[1780332055707,40.92,71202.09,304.6,-0.15776,0.0002,7.17754]
[1780332055951,40.92,71198.75,304.6,-0.15843,0.0002,7.19707]
[1780332061543,40.92,71195.54,304.6,-0.15905,0.0002,7.2152]
[1780332064434,40.91,71195.85,304.6,-0.15897,0.0002,7.21305]
[1780332064437,40.91,71195.85,304.6,-0.15897,0.0002,7.21305]
[1780332064538,40.91,71194.57,304.6,-0.15923,0.0002,7.22038]
[1780332070802,40.91,71193.36,304.6,-0.15947,0.0002,7.22759]
[1780332071624,40.91,71189.53,304.6,-0.16024,0.0002,7.24988]
[1780332072052,40.91,71183.5,304.6,-0.16145,0.0002,7.28493]
[1780332073050,40.91,71174.68,304.6,-0.16322,0.0002,7.33613]
[1780332074504,40.91,71168.03,304.6,-0.16457,0.0002,7.37449]
[1780332077267,40.91,71164.3,304.6,-0.16531,0.0002,7.39581]
[1780332082120,40.91,71164.07,304.6,-0.16535,0.0002,7.39683]
[1780332084801,40.91,71160.77,304.6,-0.16602,0.0002,7.41592]
[1780332084839,40.91,71160.77,304.6,-0.16602,0.0002,7.41592]
[1780332085077,40.91,71160.77,304.6,-0.16602,0.0002,7.41592]
[1780332085717,40.91,71158.44,304.6,-0.1665,0.00021,7.42939]
[1780332085915,40.91,71158.44,304.6,-0.1665,0.00021,7.42939]
[1780332087839,40.91,71152.29,304.6,-0.16776,0.00021,7.46507]
[1780332091720,40.9,71147.13,304.6,-0.16881,0.00021,7.49446]
[1780332095061,40.9,71144.97,304.6,-0.16911,0.00021,7.49875]
[1780332095346,40.9,71144.94,304.6,-0.16911,0.00021,7.49876]
[1780332095366,40.9,71144.94,304.6,-0.16911,0.00021,7.49876]
[1780332095653,40.9,71161.25,304.6,-0.16575,0.0002,7.40394]
[1780332096831,40.9,71175.39,304.6,-0.16287,0.0002,7.32175]
[1780332097268,40.9,71175.39,304.6,-0.16287,0.0002,7.32175]
[1780332097698,40.9,71175.39,304.6,-0.16287,0.0002,7.32175]
[1780332097835,40.9,71175.39,304.6,-0.16287,0.0002,7.32175]
[1780332098735,40.9,71179.04,304.6,-0.16213,0.0002,7.3006]
[1780332099176,40.9,71179.12,304.6,-0.16211,0.0002,7.30006]
[1780332099831,40.9,71184.77,304.6,-0.16097,0.0002,7.26715]
[1780332101824,40.9,71190.41,304.6,-0.15983,0.0002,7.23401]
[1780332103709,40.9,71185.07,304.6,-0.16089,0.0002,7.26476]
[1780332108745,40.89,71185.11,304.6,-0.16085,0.0002,7.26362]
[1780332112025,40.89,71190.45,304.6,-0.15976,0.0002,7.23203]
[1780332113023,40.89,71185.71,304.6,-0.16071,0.0002,7.25945]
[1780332115799,40.88,71194.54,304.6,-0.15893,0.0002,7.2076]
[1780332118821,40.88,71200.97,304.6,-0.15764,0.0002,7.1699]
[1780332123874,40.88,71199.73,304.6,-0.15788,0.0002,7.17684]
[1780332129898,40.88,71198.16,304.6,-0.15817,0.0002,7.18542]
[1780332133005,40.88,71190.56,304.6,-0.15967,0.0002,7.22936]
[1780332138192,40.87,71193.43,304.6,-0.15908,0.0002,7.21194]
[1780332140602,40.87,71198.45,304.6,-0.15807,0.0002,7.1825]
[1780332145011,40.87,71206.56,304.6,-0.15646,0.0002,7.13499]
[1780332146016,40.87,71213.69,304.6,-0.15505,0.0002,7.09347]
[1780332149513,40.87,71217.33,304.6,-0.15435,0.0002,7.07243]
[1780332151393,40.87,71220.95,304.6,-0.15352,0.00019,7.04371]
[1780332151864,40.87,71220.95,304.6,-0.15352,0.00019,7.04371]
[1780332152882,40.87,71220.56,304.6,-0.15359,0.00019,7.04591]
[1780332153066,40.87,71220.93,304.6,-0.15351,0.00019,7.0437]
[1780332157950,40.87,71222.49,304.6,-0.1532,0.00019,7.03433]
[1780332159646,40.87,71227.06,304.6,-0.15231,0.00019,7.0076]
[1780332160972,40.87,71228.01,304.6,-0.15212,0.00019,7.00203]
[1780332164402,40.87,71231.15,304.6,-0.15151,0.00019,6.98367]
[1780332166268,40.87,71238.74,304.6,-0.15005,0.00019,6.93952]
[1780332171793,40.87,71237.75,304.6,-0.15025,0.00019,6.94554]
[1780332177078,40.87,71240.47,304.6,-0.14974,0.00019,6.93007]
[1780332182118,40.87,71239.56,304.6,-0.14993,0.00019,6.93587]
[1780332185720,40.87,71244.09,304.6,-0.14908,0.00019,6.90998]
[1780332189230,40.88,71243.88,304.6,-0.14913,0.00019,6.91144]
[1780332194370,40.88,71241.49,304.6,-0.14961,0.00019,6.92601]
[1780332199382,40.88,71237.72,304.6,-0.15034,0.00019,6.94838]
[1780332204848,40.88,71233.54,304.6,-0.15116,0.00019,6.97295]
[1780332207149,40.88,71238.93,304.6,-0.15013,0.00019,6.94177]
[1780332212219,40.89,71245.27,304.6,-0.1488,0.00019,6.89762]
[1780332214373,40.89,71245.41,304.6,-0.14878,0.00019,6.89709]
[1780332219421,40.89,71246.3,304.6,-0.14864,0.00019,6.89268]
[1780332224202,40.9,71241.27,304.6,-0.14962,0.00019,6.92267]
[1780332225774,40.9,71240.25,304.6,-0.14982,0.00019,6.92871]
[1780332230326,40.9,71236.43,304.6,-0.15057,0.00019,6.95142]
[1780332231297,40.9,71234.29,304.6,-0.15098,0.00019,6.96393]
[1780332234750,40.9,71235.07,304.6,-0.15084,0.00019,6.95957]
[1780332239158,40.9,71235.15,304.6,-0.15083,0.00019,6.95934]
[1780332244722,40.91,71233.75,304.6,-0.15112,0.00019,6.96788]
[1780332249757,40.91,71234.09,304.6,-0.15106,0.00019,6.96615]
[1780332252758,40.91,71234.5,304.6,-0.15098,0.00019,6.96386]
[1780332252815,40.91,71234.5,304.6,-0.15098,0.00019,6.96386]
[1780332253799,40.91,71223.14,304.6,-0.15318,0.00019,7.02999]
[1780332255813,40.91,71230.78,304.6,-0.1517,0.00019,6.9855]
[1780332256647,40.91,71230.78,304.6,-0.1517,0.00019,6.9855]
[1780332259286,40.91,71235.67,304.6,-0.15076,0.00019,6.95718]
[1780332265423,40.91,71235.62,304.6,-0.15078,0.00019,6.95784]
[1780332267897,40.91,71229.78,304.6,-0.15191,0.00019,6.99193]
[1780332272932,40.91,71227.13,304.6,-0.1523,0.00019,6.99954]
[1780332277967,40.91,71228.38,304.6,-0.15205,0.00019,6.99225]
[1780332279981,40.91,71233.13,304.6,-0.15114,0.00019,6.96465]
[1780332284240,40.91,71240.06,304.6,-0.14981,0.00019,6.92456]
[1780332287085,40.91,71239.66,304.6,-0.14989,0.00019,6.92707]
[1780332287930,40.91,71239.49,304.6,-0.14993,0.00019,6.92814]
[1780332288762,40.91,71239.2,304.6,-0.14999,0.00019,6.92991]
[1780332289292,40.91,71239.2,304.6,-0.14999,0.00019,6.92991]
[1780332290336,40.91,71237.77,304.6,-0.15027,0.00019,6.93839]
[1780332290966,40.91,71237.77,304.6,-0.15027,0.00019,6.93839]
[1780332291622,40.92,71237.71,304.6,-0.15028,0.00019,6.93881]
[1780332293890,40.92,71237.16,304.6,-0.15039,0.00019,6.94214]
[1780332299117,40.92,71237.67,304.6,-0.1503,0.00019,6.93951]
[1780332304247,40.92,71240.75,304.6,-0.14972,0.00019,6.92197]
[1780332304155,40.92,71246.7,304.6,-0.14859,0.00019,6.88752]
[1780332305065,40.92,71246.7,304.6,-0.14859,0.00019,6.88752]
[1780332305162,40.92,71251.77,304.6,-0.14763,0.00019,6.85823]
[1780332306169,40.92,71259.4,304.6,-0.1462,0.00019,6.81414]
[1780332307176,40.92,71264.51,304.6,-0.14524,0.00019,6.78475]
[1780332308569,40.93,71264.78,304.6,-0.1452,0.00019,6.78347]
[1780332311068,40.93,71267.49,304.6,-0.14471,0.00019,6.76834]
[1780332316239,40.94,71269.88,304.6,-0.14433,0.00019,6.75641]
[1780332321274,40.95,71272.01,304.6,-0.14398,0.00019,6.74567]
[1780332325302,40.95,71267.09,304.6,-0.14494,0.00019,6.77545]
[1780332327316,40.96,71259.63,304.6,-0.14636,0.00019,6.81927]
[1780332332355,40.96,71269.62,304.6,-0.14439,0.00019,6.75475]
[1780332334371,40.97,71274.35,304.6,-0.14353,0.00019,6.72793]
[1780332339406,40.98,71275.76,304.6,-0.14332,0.00019,6.72151]
[1780332345044,40.99,71276.07,304.6,-0.14332,0.00019,6.72148]
[1780332350483,41.0,71271.46,304.6,-0.14425,0.00019,6.75041]
[1780332355518,41.01,71271.7,304.6,-0.14425,0.00019,6.75058]
[1780332360552,41.02,71271.8,304.6,-0.14428,0.00019,6.75156]
[1780332361845,41.02,71271.8,304.6,-0.14428,0.00019,6.75156]
[1780332361919,41.02,71271.8,304.6,-0.14429,0.00019,6.75187]
[1780332363774,41.02,71271.83,304.6,-0.14429,0.00019,6.75182]
[1780332364024,41.02,71272.41,304.6,-0.14419,0.00019,6.7486]
[1780332369619,41.03,71274.04,304.6,-0.14395,0.00019,6.74117]
[1780332374980,41.04,71274.48,304.6,-0.14391,0.00019,6.73995]
[1780332378850,41.04,71272.64,304.6,-0.14429,0.00019,6.75186]
[1780332378898,41.05,71273.05,304.6,-0.14423,0.00019,6.7498]
[1780332385000,41.05,71274.98,304.6,-0.14388,0.00019,6.7391]
[1780332390768,41.05,71274.73,304.6,-0.14392,0.00019,6.74034]
[1780332395914,41.05,71273.48,304.6,-0.14402,0.00019,6.73961]
[1780332396189,41.05,71273.89,304.6,-0.14394,0.00019,6.7372]
[1780332400098,41.05,71267.89,304.6,-0.14509,0.00019,6.7728]
[1780332405551,41.06,71266.64,304.6,-0.14537,0.00019,6.7814]
[1780332411743,41.07,71267.53,304.6,-0.14524,0.00019,6.7776]
[1780332412675,41.07,71267.8,304.6,-0.14521,0.00019,6.77659]
[1780332413569,41.07,71269.06,304.6,-0.14498,0.00019,6.76959]
[1780332419365,41.08,71269.39,304.6,-0.14497,0.00019,6.76911]
[1780332422993,41.09,71275.12,304.6,-0.14394,0.00019,6.73743]
[1780332424049,41.09,71275.12,304.6,-0.14394,0.00019,6.73743]
[1780332424694,41.09,71275.12,304.6,-0.14395,0.00019,6.73776]
[1780332425540,41.09,71275.58,304.6,-0.14388,0.00019,6.73543]
[1780332426946,41.09,71276.89,304.6,-0.14365,0.00019,6.7282]
[1780332427249,41.09,71276.89,304.6,-0.14365,0.00019,6.7282]
[1780332429196,41.1,71279.04,304.6,-0.14327,0.00019,6.71649]
[1780332429220,41.1,71279.04,304.6,-0.14327,0.00019,6.71649]
[1780332429391,41.1,71278.98,304.6,-0.14329,0.00019,6.71719]
[1780332430015,41.1,71278.98,304.6,-0.14329,0.00019,6.71719]
[1780332430378,41.1,71284.95,304.6,-0.1422,0.00018,6.68294]
[1780332430573,41.1,71284.95,304.6,-0.1422,0.00018,6.68294]
[1780332431092,41.1,71293.14,304.6,-0.14069,0.00018,6.63577]
[1780332436085,41.1,71298.03,304.6,-0.13982,0.00018,6.60819]
[1780332441120,41.11,71300.84,304.6,-0.13933,0.00018,6.59268]
[1780332442461,41.11,71308.18,304.6,-0.138,0.00018,6.5506]
[1780332445615,41.11,71306.46,304.5,-0.13833,0.00018,6.5611]
[1780332445624,41.11,71306.46,304.5,-0.13833,0.00018,6.5611]
[1780332445638,41.11,71306.46,304.5,-0.13833,0.00018,6.5611]
[1780332446155,41.11,71306.99,304.5,-0.13824,0.00018,6.55823]
[1780332449369,41.12,71313.19,304.5,-0.13716,0.00018,6.52376]
[1780332454211,41.13,71307.45,304.5,-0.13813,0.00018,6.5511]
[1780332459246,41.14,71311.69,304.5,-0.13743,0.00018,6.52872]
[1780332464281,41.15,71316.28,304.5,-0.13667,0.00018,6.50455]
[1780332467344,41.16,71307.79,304.5,-0.13824,0.00018,6.55466]
[1780332469439,41.16,71302.23,304.5,-0.13927,0.00018,6.58733]
[1780332474645,41.17,71304.35,304.5,-0.13894,0.00018,6.57674]
[1780332479666,41.18,71306.53,304.5,-0.1386,0.00018,6.56597]
[1780332483610,41.19,71313.44,304.5,-0.1374,0.00018,6.52786]
[1780332484658,41.19,71307.56,304.5,-0.13847,0.00018,6.56201]
[1780332489367,41.2,71311.22,304.5,-0.13786,0.00018,6.5425]
[1780332489386,41.2,71311.22,304.5,-0.13786,0.00018,6.5425]
[1780332489397,41.2,71311.22,304.5,-0.13786,0.00018,6.5425]
[1780332489418,41.2,71311.22,304.5,-0.13786,0.00018,6.5425]
[1780332489436,41.2,71311.22,304.5,-0.13786,0.00018,6.5425]
[1780332489485,41.2,71311.22,304.5,-0.13786,0.00018,6.5425]
[1780332489506,41.2,71311.22,304.5,-0.13786,0.00018,6.5425]
[1780332489574,41.2,71311.41,304.5,-0.13783,0.00018,6.54181]
[1780332489593,41.2,71311.41,304.5,-0.13783,0.00018,6.54181]
[1780332489681,41.2,71311.41,304.5,-0.13783,0.00018,6.54181]
[1780332489700,41.2,71311.41,304.5,-0.13783,0.00018,6.54181]
[1780332489719,41.2,71311.41,304.5,-0.13783,0.00018,6.54181]
[1780332489780,41.2,71311.41,304.5,-0.13783,0.00018,6.54181]
[1780332489798,41.2,71311.41,304.5,-0.13783,0.00018,6.54181]
[1780332489878,41.2,71311.41,304.5,-0.13783,0.00018,6.54181]
[1780332489898,41.2,71311.41,304.5,-0.13783,0.00018,6.54181]
[1780332489916,41.2,71311.41,304.5,-0.13783,0.00018,6.54181]
[1780332489941,41.2,71311.41,304.5,-0.13783,0.00018,6.54181]
[1780332489955,41.2,71311.41,304.5,-0.13783,0.00018,6.54181]
[1780332489973,41.2,71311.41,304.5,-0.13783,0.00018,6.54181]
[1780332489984,41.2,71311.41,304.5,-0.13783,0.00018,6.54181]
[1780332490026,41.2,71311.41,304.5,-0.13783,0.00018,6.54181]
[1780332490046,41.2,71311.41,304.5,-0.13783,0.00018,6.54181]
[1780332490062,41.2,71311.41,304.5,-0.13783,0.00018,6.54181]
[1780332490113,41.2,71311.41,304.5,-0.13783,0.00018,6.54181]
[1780332490131,41.2,71311.41,304.5,-0.13783,0.00018,6.54181]
[1780332490151,41.2,71311.41,304.5,-0.13783,0.00018,6.54181]
[1780332490169,41.2,71311.41,304.5,-0.13783,0.00018,6.54181]
[1780332490188,41.2,71311.41,304.5,-0.13783,0.00018,6.54181]
[1780332490217,41.2,71311.41,304.5,-0.13783,0.00018,6.54181]
[1780332490235,41.2,71311.41,304.5,-0.13783,0.00018,6.54181]
[1780332490255,41.2,71311.41,304.5,-0.13783,0.00018,6.54181]
[1780332490272,41.2,71311.41,304.5,-0.13783,0.00018,6.54181]
[1780332490291,41.2,71311.41,304.5,-0.13783,0.00018,6.54181]
[1780332490326,41.2,71311.41,304.5,-0.13783,0.00018,6.54181]
[1780332490344,41.2,71311.41,304.5,-0.13783,0.00018,6.54181]
[1780332490363,41.2,71311.41,304.5,-0.13783,0.00018,6.54181]
[1780332490406,41.2,71311.41,304.5,-0.13783,0.00018,6.54181]
[1780332490427,41.2,71311.41,304.5,-0.13783,0.00018,6.54181]
[1780332490452,41.2,71311.41,304.5,-0.13783,0.00018,6.54181]
[1780332490469,41.2,71311.41,304.5,-0.13783,0.00018,6.54181]
[1780332490487,41.2,71311.41,304.5,-0.13783,0.00018,6.54181]
[1780332490505,41.2,71311.41,304.5,-0.13783,0.00018,6.54181]
[1780332490523,41.2,71312.81,304.5,-0.13759,0.00018,6.53398]
[1780332490546,41.2,71312.81,304.5,-0.13759,0.00018,6.53398]
[1780332490563,41.2,71312.81,304.5,-0.13759,0.00018,6.53398]
[1780332490580,41.2,71312.81,304.5,-0.13759,0.00018,6.53398]
[1780332490705,41.2,71312.81,304.5,-0.13759,0.00018,6.53398]
[1780332490724,41.2,71312.81,304.5,-0.13759,0.00018,6.53398]
[1780332490742,41.2,71312.81,304.5,-0.13759,0.00018,6.53398]
[1780332490759,41.2,71312.81,304.5,-0.13759,0.00018,6.53398]
[1780332490777,41.2,71312.81,304.5,-0.13759,0.00018,6.53398]
[1780332490794,41.2,71312.81,304.5,-0.13759,0.00018,6.53398]
[1780332490912,41.2,71312.81,304.5,-0.13759,0.00018,6.53398]
[1780332490929,41.2,71312.81,304.5,-0.13759,0.00018,6.53398]
[1780332490947,41.2,71312.81,304.5,-0.13759,0.00018,6.53398]
[1780332490964,41.2,71312.81,304.5,-0.13759,0.00018,6.53398]
[1780332490981,41.2,71312.81,304.5,-0.13759,0.00018,6.53398]
[1780332490999,41.2,71312.81,304.5,-0.13759,0.00018,6.53398]
[1780332491015,41.2,71312.81,304.5,-0.13759,0.00018,6.53398]
[1780332491027,41.2,71312.81,304.5,-0.13759,0.00018,6.53398]
[1780332491044,41.2,71312.81,304.5,-0.13759,0.00018,6.53398]
[1780332491065,41.2,71312.81,304.5,-0.13759,0.00018,6.53398]
[1780332491106,41.2,71312.81,304.5,-0.13759,0.00018,6.53398]
[1780332491124,41.2,71312.81,304.5,-0.13759,0.00018,6.53398]
[1780332491142,41.2,71312.81,304.5,-0.13759,0.00018,6.53398]
[1780332491162,41.2,71312.81,304.5,-0.13759,0.00018,6.53398]
[1780332491179,41.2,71312.81,304.5,-0.13759,0.00018,6.53398]
[1780332491477,41.2,71318.77,304.5,-0.13653,0.00018,6.50021]
[1780332495505,41.2,71313.84,304.5,-0.13742,0.00018,6.52872]
[1780332496853,41.2,71313.6,304.5,-0.13747,0.00018,6.53013]
[1780332497199,41.2,71313.6,304.5,-0.13747,0.00018,6.53013]
[1780332497519,41.21,71316.01,304.5,-0.13704,0.00018,6.51634]
[1780332498052,41.21,71316.01,304.5,-0.13704,0.00018,6.51634]
[1780332500013,41.21,71316.5,304.5,-0.13696,0.00018,6.51398]
[1780332500115,41.21,71314.31,304.5,-0.13736,0.00018,6.52677]
[1780332502397,41.21,71314.14,304.5,-0.13739,0.00018,6.52774]
[1780332502470,41.21,71312.68,304.5,-0.13766,0.00018,6.53616]
[1780332502988,41.21,71312.68,304.5,-0.13766,0.00018,6.53616]
[1780332508017,41.21,71310.0,304.5,-0.13817,0.00018,6.5525]
[1780332508256,41.21,71310.0,304.5,-0.13817,0.00018,6.5525]
[1780332508997,41.22,71310.66,304.5,-0.13806,0.00018,6.5489]
[1780332509031,41.22,71310.48,304.5,-0.13809,0.00018,6.55012]
[1780332511970,41.22,71310.4,304.5,-0.13811,0.00018,6.55058]
[1780332511992,41.22,71311.19,304.5,-0.13784,0.00018,6.53826]
[1780332517662,41.22,71307.59,304.5,-0.13852,0.00018,6.56004]
[1780332519678,41.22,71302.4,304.5,-0.13947,0.00018,6.59014]
[1780332522689,41.23,71302.02,304.5,-0.13955,0.00018,6.59255]
[1780332525300,41.23,71307.16,304.5,-0.13863,0.00018,6.56339]
[1780332525720,41.23,71312.64,304.5,-0.13764,0.00018,6.53214]
[1780332527735,41.23,71317.62,304.5,-0.13676,0.00018,6.50402]
[1780332531444,41.23,71319.62,304.5,-0.13642,0.00018,6.49307]
[1780332531450,41.23,71319.65,304.5,-0.13642,0.00018,6.49315]
[1780332533937,41.23,71325.29,304.5,-0.13542,0.00018,6.46087]
[1780332539186,41.23,71321.93,304.5,-0.13601,0.00018,6.48006]
[1780332539288,41.23,71321.93,304.5,-0.13601,0.00018,6.48006]
[1780332539390,41.23,71320.37,304.5,-0.13629,0.00018,6.48907]
[1780332542312,41.24,71318.6,304.5,-0.13663,0.00018,6.49971]
[1780332544822,41.24,71323.28,304.5,-0.1358,0.00018,6.47331]
[1780332544960,41.24,71320.2,304.5,-0.13636,0.00018,6.49102]
[1780332550028,41.24,71321.73,304.5,-0.13609,0.00018,6.48253]
[1780332550301,41.24,71322.42,304.5,-0.13597,0.00018,6.47866]
[1780332550842,41.24,71322.42,304.5,-0.13597,0.00018,6.47866]
[1780332551079,41.24,71322.42,304.5,-0.13597,0.00018,6.47866]
[1780332552920,41.24,71317.07,304.5,-0.13694,0.00018,6.50986]
[1780332557957,41.25,71314.34,304.5,-0.13747,0.00018,6.52662]
[1780332561093,41.25,71314.05,304.5,-0.13753,0.00018,6.52868]
[1780332561179,41.25,71312.94,304.5,-0.13774,0.00018,6.53523]
[1780332562482,41.25,71312.94,304.5,-0.13774,0.00018,6.53523]
[1780332562552,41.25,71313.3,304.5,-0.13767,0.00018,6.53316]
[1780332562992,41.25,71307.83,304.5,-0.13866,0.00018,6.56469]
[1780332568028,41.26,71304.64,304.5,-0.13926,0.00018,6.58363]
[1780332573086,41.26,71301.73,304.5,-0.13967,0.00018,6.59299]
[1780332573379,41.26,71297.0,304.5,-0.14054,0.00018,6.62023]
[1780332574268,41.26,71297.0,304.5,-0.14054,0.00018,6.62023]
[1780332574619,41.26,71293.99,304.5,-0.14109,0.00018,6.63756]
[1780332575458,41.26,71288.38,304.5,-0.14212,0.00018,6.66981]
[1780332575640,41.26,71288.38,304.5,-0.14212,0.00018,6.66981]
[1780332575650,41.26,71288.38,304.5,-0.14212,0.00018,6.66981]
[1780332576673,41.26,71283.94,304.5,-0.14293,0.00018,6.6953]
[1780332577095,41.26,71276.12,304.5,-0.14438,0.00019,6.7402]
[1780332578151,41.26,71276.12,304.5,-0.14438,0.00019,6.7402]
[1780332578314,41.26,71276.12,304.5,-0.14438,0.00019,6.7402]
[1780332579312,41.26,71262.85,304.5,-0.14685,0.00019,6.8163]
[1780332580205,41.26,71257.15,304.5,-0.14792,0.00019,6.84891]
[1780332582450,41.26,71265.25,304.5,-0.14638,0.00019,6.80183]
[1780332583165,41.26,71265.25,304.5,-0.14638,0.00019,6.80183]
[1780332585154,41.25,71272.27,304.5,-0.14505,0.00019,6.76094]
[1780332590189,41.25,71269.05,304.5,-0.14563,0.00019,6.77878]
[1780332595225,41.25,71270.9,304.5,-0.14526,0.00019,6.76737]
[1780332599538,41.24,71278.22,304.5,-0.14388,0.00019,6.72471]
[1780332601595,41.24,71285.04,304.5,-0.14262,0.00018,6.68534]
[1780332602580,41.24,71285.04,304.5,-0.14262,0.00018,6.68534]
[1780332602593,41.24,71293.06,304.5,-0.14114,0.00018,6.63924]
[1780332606307,41.24,71299.39,304.5,-0.13999,0.00018,6.60309]
[1780332609759,41.24,71301.92,304.5,-0.13954,0.00018,6.58883]
[1780332610751,41.24,71301.92,304.5,-0.13954,0.00018,6.58873]
[1780332611343,41.24,71301.81,304.5,-0.13956,0.00018,6.58927]
[1780332614364,41.24,71307.27,304.5,-0.13855,0.00018,6.5573]
[1780332619495,41.23,71302.89,304.5,-0.13931,0.00018,6.58141]
[1780332619556,41.23,71302.36,304.5,-0.1394,0.00018,6.58417]
[1780332620508,41.23,71302.36,304.5,-0.1394,0.00018,6.58417]
[1780332621800,41.23,71300.75,304.5,-0.13968,0.00018,6.59322]
[1780332628462,41.23,71303.31,304.5,-0.13923,0.00018,6.57886]
[1780332632814,41.24,71301.39,304.5,-0.13946,0.00018,6.58254]
[1780332635139,41.24,71299.91,304.5,-0.13974,0.00018,6.59126]
[1780332635511,41.24,71294.84,304.5,-0.14066,0.00018,6.62046]
[1780332636649,41.24,71284.33,304.5,-0.14259,0.00018,6.68089]
[1780332637642,41.24,71279.06,304.5,-0.14357,0.00019,6.71116]
[1780332640209,41.24,71279.28,304.5,-0.14352,0.00019,6.70977]
[1780332641553,41.24,71273.56,304.5,-0.14458,0.00019,6.74255]
[1780332642260,41.24,71273.56,304.5,-0.14458,0.00019,6.74255]
[1780332643756,41.24,71264.75,304.5,-0.14622,0.00019,6.79304]
[1780332646159,41.23,71262.96,304.5,-0.14655,0.00019,6.80303]
[1780332646588,41.23,71258.87,304.5,-0.14731,0.00019,6.8264]
[1780332647971,41.23,71256.81,304.5,-0.1477,0.00019,6.83826]
[1780332648039,41.23,71256.81,304.5,-0.1477,0.00019,6.83826]
[1780332648218,41.23,71256.81,304.5,-0.1477,0.00019,6.83826]
[1780332648423,41.23,71256.81,304.5,-0.1477,0.00019,6.83826]
[1780332648427,41.23,71256.81,304.5,-0.1477,0.00019,6.83826]
[1780332648602,41.23,71251.58,304.5,-0.14869,0.00019,6.86835]
[1780332648714,41.23,71251.58,304.5,-0.14869,0.00019,6.86835]
[1780332649609,41.23,71246.49,304.5,-0.14966,0.00019,6.89781]
[1780332650310,41.23,71246.49,304.5,-0.14966,0.00019,6.89781]
[1780332652804,41.23,71243.34,304.5,-0.15027,0.00019,6.91615]
[1780332652852,41.23,71243.34,304.5,-0.15027,0.00019,6.91615]
[1780332653087,41.23,71243.34,304.5,-0.15027,0.00019,6.91615]
[1780332653191,41.23,71243.34,304.5,-0.15027,0.00019,6.91615]
[1780332653637,41.23,71250.76,304.5,-0.14885,0.00019,6.87342]
[1780332656658,41.24,71256.15,304.5,-0.14784,0.00019,6.84258]
[1780332658673,41.24,71251.33,304.5,-0.14876,0.00019,6.87058]
[1780332658701,41.24,71251.33,304.5,-0.14876,0.00019,6.87058]
[1780332658727,41.24,71251.33,304.5,-0.14876,0.00019,6.87058]
[1780332664720,41.24,71249.71,304.5,-0.14909,0.00019,6.88046]
[1780332669756,41.24,71250.28,304.5,-0.14899,0.00019,6.87762]
[1780332674791,41.25,71253.09,304.5,-0.14848,0.00019,6.86203]
[1780332680183,41.25,71253.65,304.5,-0.14839,0.00019,6.85926]
[1780332682838,41.25,71253.35,304.5,-0.14845,0.00019,6.86133]
[1780332687882,41.25,71253.68,304.5,-0.14841,0.00019,6.86012]
[1780332692917,41.26,71251.8,304.5,-0.14866,0.00019,6.86368]
[1780332699966,41.26,71251.53,304.5,-0.14873,0.00019,6.86596]
[1780332705001,41.26,71251.35,304.5,-0.14878,0.00019,6.86748]
[1780332710090,41.27,71251.83,304.5,-0.1487,0.00019,6.86512]
[1780332710376,41.27,71251.83,304.5,-0.1487,0.00019,6.86512]
[1780332710733,41.27,71251.83,304.5,-0.1487,0.00019,6.86512]
[1780332710757,41.27,71252.51,304.5,-0.14858,0.00019,6.86131]
[1780332711122,41.27,71252.51,304.5,-0.14858,0.00019,6.86131]
[1780332711670,41.27,71252.51,304.5,-0.14858,0.00019,6.86131]
[1780332711567,41.27,71263.58,304.5,-0.14649,0.00019,6.79771]
[1780332712076,41.27,71269.53,304.5,-0.14538,0.00019,6.7635]
[1780332716105,41.26,71264.7,304.5,-0.14627,0.00019,6.79076]
[1780332717112,41.26,71258.95,304.5,-0.14734,0.00019,6.82368]
[1780332722600,41.26,71256.5,304.5,-0.14778,0.00019,6.8369]
[1780332723154,41.26,71262.57,304.5,-0.14662,0.00019,6.80152]
[1780332724285,41.26,71267.46,304.5,-0.1457,0.00019,6.77321]
[1780332727064,41.25,71267.82,304.5,-0.14562,0.00019,6.77085]
[1780332732296,41.25,71264.64,304.5,-0.14619,0.00019,6.78846]
[1780332732883,41.25,71263.01,304.5,-0.14649,0.00019,6.79768]
[1780332733674,41.25,71274.86,304.5,-0.14427,0.00019,6.72933]
[1780332734035,41.25,71274.86,304.5,-0.14427,0.00019,6.72933]
[1780332734413,41.25,71269.91,304.5,-0.14519,0.00019,6.75772]
[1780332735468,41.25,71264.83,304.5,-0.14614,0.00019,6.78683]
[1780332737308,41.25,71270.67,304.5,-0.14504,0.00019,6.75291]
[1780332740493,41.24,71270.86,304.5,-0.145,0.00019,6.7516]
[1780332741280,41.24,71278.15,304.5,-0.14363,0.00019,6.70947]
[1780332742287,41.24,71283.18,304.5,-0.1427,0.00018,6.68051]
[1780332747322,41.24,71287.96,304.5,-0.14182,0.00018,6.65303]
[1780332751644,41.24,71291.78,304.5,-0.141,0.00018,6.62344]
[1780332754591,41.24,71300.61,304.5,-0.13939,0.00018,6.57296]
[1780332755918,41.25,71304.02,304.5,-0.13878,0.00018,6.55353]
[1780332758862,41.25,71303.7,304.5,-0.13885,0.00018,6.55583]
[1780332761078,41.25,71298.21,304.5,-0.13985,0.00018,6.5876]
[1780332761792,41.25,71298.21,304.5,-0.13985,0.00018,6.5876]
[1780332762143,41.25,71294.61,304.5,-0.14051,0.00018,6.60837]
[1780332762497,41.25,71294.61,304.5,-0.14051,0.00018,6.60837]
[1780332763462,41.25,71295.21,304.5,-0.14041,0.00018,6.60501]
[1780332765061,41.25,71292.43,304.5,-0.14092,0.00018,6.62114]
[1780332766315,41.25,71294.21,304.5,-0.1406,0.00018,6.61099]
[1780332768371,41.25,71296.61,304.5,-0.14017,0.00018,6.5974]
[1780332768966,41.25,71297.93,304.5,-0.13993,0.00018,6.58993]
[1780332769156,41.25,71297.93,304.5,-0.13993,0.00018,6.58993]
[1780332769588,41.25,71297.93,304.5,-0.13993,0.00018,6.58993]
[1780332775520,41.26,71295.21,304.5,-0.14044,0.00018,6.60618]
[1780332776411,41.26,71295.21,304.5,-0.14044,0.00018,6.60618]
[1780332781420,41.26,71291.91,304.5,-0.14106,0.00018,6.62542]
[1780332783327,41.26,71296.64,304.5,-0.1402,0.00018,6.59841]
[1780332787556,41.26,71298.74,304.5,-0.13983,0.00018,6.58683]
[1780332787604,41.26,71304.46,304.5,-0.13879,0.00018,6.55414]
[1780332792639,41.27,71310.32,304.5,-0.13776,0.00018,6.52146]
[1780332794653,41.27,71315.46,304.5,-0.13685,0.00018,6.49247]
[1780332795673,41.27,71315.46,304.5,-0.13685,0.00018,6.49247]
[1780332796435,41.27,71319.67,304.5,-0.13611,0.00018,6.46864]
[1780332796667,41.27,71316.63,304.5,-0.13666,0.00018,6.4863]
[1780332797387,41.27,71316.63,304.5,-0.13666,0.00018,6.4863]
[1780332797674,41.27,71312.3,304.5,-0.13744,0.00018,6.51114]
[1780332798681,41.27,71302.41,304.5,-0.13923,0.00018,6.568]
[1780332799134,41.27,71302.41,304.5,-0.13923,0.00018,6.568]
[1780332799688,41.27,71297.33,304.5,-0.14016,0.00018,6.59726]
[1780332802421,41.28,71294.13,304.5,-0.14075,0.00018,6.6158]
[1780332802711,41.28,71303.57,304.5,-0.13903,0.00018,6.56175]
[1780332804839,41.28,71308.47,304.5,-0.13816,0.00018,6.53402]
[1780332807827,41.28,71315.09,304.5,-0.13698,0.00018,6.49671]
[1780332809760,41.28,71309.23,304.5,-0.13805,0.00018,6.53071]
[1780332812781,41.29,71301.83,304.5,-0.13928,0.00018,6.56586]
[1780332814795,41.29,71308.39,304.5,-0.1381,0.00018,6.52859]
[1780332819830,41.29,71313.14,304.5,-0.13728,0.00018,6.50237]
[1780332822053,41.3,71313.15,304.5,-0.13729,0.00018,6.50275]
[1780332822851,41.3,71314.29,304.5,-0.13709,0.00018,6.49646]
[1780332823936,41.3,71314.03,304.5,-0.13714,0.00018,6.49798]
[1780332824177,41.3,71314.03,304.5,-0.13714,0.00018,6.49798]
[1780332824364,41.3,71314.03,304.5,-0.13714,0.00018,6.49798]
[1780332824865,41.3,71303.23,304.5,-0.13909,0.00018,6.55983]
[1780332830196,41.3,71304.16,304.5,-0.13894,0.00018,6.55534]
[1780332830485,41.3,71304.16,304.5,-0.13894,0.00018,6.55534]
[1780332830497,41.3,71304.16,304.5,-0.13894,0.00018,6.55534]
[1780332831647,41.3,71305.0,304.5,-0.1388,0.00018,6.55069]
[1780332831902,41.3,71308.61,304.5,-0.13815,0.00018,6.53019]
[1780332832766,41.3,71308.61,304.5,-0.13815,0.00018,6.53019]
[1780332832870,41.3,71308.61,304.5,-0.13815,0.00018,6.53019]
[1780332832867,41.3,71314.06,304.5,-0.13718,0.00018,6.49922]
[1780332837957,41.31,71313.52,304.5,-0.13732,0.00018,6.5038]
[1780332841886,41.32,71307.22,304.5,-0.13847,0.00018,6.54051]
[1780332841985,41.32,71301.55,304.5,-0.13951,0.00018,6.57314]
[1780332844811,41.32,71298.73,304.5,-0.14002,0.00018,6.58942]
[1780332845008,41.32,71289.51,304.5,-0.14171,0.00018,6.64246]
[1780332847020,41.32,71284.76,304.5,-0.14259,0.00018,6.66973]
[1780332850435,41.32,71286.13,304.5,-0.14234,0.00018,6.66187]
[1780332853062,41.32,71291.17,304.5,-0.14141,0.00018,6.63303]
[1780332855076,41.32,71298.19,304.5,-0.14013,0.00018,6.59293]
[1780332859765,41.32,71301.08,304.5,-0.13962,0.00018,6.57671]
[1780332860706,41.32,71309.04,304.5,-0.13819,0.00018,6.53143]
[1780332861087,41.32,71309.04,304.5,-0.13819,0.00018,6.53143]
[1780332861754,41.32,71309.04,304.5,-0.13819,0.00018,6.53143]
[1780332861808,41.32,71309.04,304.5,-0.13819,0.00018,6.53143]
[1780332862473,41.33,71304.2,304.5,-0.13907,0.00018,6.5595]
[1780332863293,41.33,71304.2,304.5,-0.13907,0.00018,6.5595]
[1780332863498,41.33,71298.66,304.5,-0.14008,0.00018,6.59136]
[1780332868083,41.33,71297.49,304.5,-0.14031,0.00018,6.59847]
[1780332868435,41.33,71297.49,304.5,-0.14031,0.00018,6.59847]
[1780332874068,41.33,71298.11,304.5,-0.14009,0.00018,6.58771]
[1780332874980,41.33,71297.52,304.5,-0.1402,0.00018,6.59119]
[1780332878108,41.33,71295.39,304.5,-0.14059,0.00018,6.60367]
[1780332879562,41.33,71287.74,304.5,-0.142,0.00018,6.64766]
[1780332881673,41.34,71281.94,304.5,-0.14307,0.00018,6.68094]
[1780332886924,41.33,71284.7,304.5,-0.14256,0.00018,6.665]
[1780332886313,41.33,71291.95,304.5,-0.14122,0.00018,6.62344]
[1780332887302,41.33,71297.32,304.5,-0.14025,0.00018,6.59274]
[1780332892626,41.34,71301.35,304.5,-0.13953,0.00018,6.57012]
[1780332894306,41.34,71303.53,304.5,-0.13914,0.00018,6.5579]
[1780332894839,41.34,71308.4,304.5,-0.13826,0.00018,6.5302]
[1780332895027,41.34,71308.4,304.5,-0.13826,0.00018,6.5302]
[1780332895664,41.34,71308.4,304.5,-0.13826,0.00018,6.5302]
[1780332895866,41.34,71308.4,304.5,-0.13826,0.00018,6.5302]
[1780332895752,41.34,71315.46,304.5,-0.137,0.00018,6.49003]
[1780332896041,41.34,71315.46,304.5,-0.137,0.00018,6.49003]
[1780332896765,41.34,71325.37,304.5,-0.13523,0.00018,6.4335]
[1780332901825,41.34,71325.25,304.5,-0.13524,0.00018,6.43387]
[1780332901901,41.34,71337.62,304.5,-0.13306,0.00018,6.36329]
[1780332902861,41.34,71347.27,304.5,-0.13137,0.00017,6.3084]
[1780332904107,41.34,71350.99,304.5,-0.13072,0.00017,6.28736]
[1780332904217,41.34,71350.99,304.5,-0.13072,0.00017,6.28736]
[1780332904560,41.34,71350.99,304.5,-0.13072,0.00017,6.28736]
[1780332904879,41.34,71344.66,304.5,-0.13183,0.00017,6.32346]
[1780332907714,41.34,71347.35,304.5,-0.13136,0.00017,6.30831]
[1780332908857,41.34,71338.91,304.5,-0.13285,0.00018,6.3567]
[1780332914497,41.34,71334.81,304.5,-0.13358,0.00018,6.38027]
[1780332915411,41.34,71334.81,304.5,-0.13358,0.00018,6.38027]
[1780332916511,41.34,71342.78,304.5,-0.13218,0.00017,6.33491]
[1780332920539,41.35,71347.47,304.5,-0.13137,0.00017,6.30851]
[1780332923469,41.35,71349.93,304.5,-0.13095,0.00017,6.29471]
[1780332923500,41.35,71349.93,304.5,-0.13095,0.00017,6.29471]
[1780332923524,41.35,71349.93,304.5,-0.13095,0.00017,6.29471]
[1780332923715,41.35,71352.9,304.5,-0.13044,0.00017,6.27795]
[1780332924565,41.35,71352.9,304.5,-0.13044,0.00017,6.27795]
[1780332924585,41.35,71358.31,304.5,-0.12951,0.00017,6.24758]
[1780332926407,41.35,71358.8,304.5,-0.12944,0.00017,6.24517]
[1780332930690,41.36,71352.37,304.5,-0.13061,0.00017,6.28354]
[1780332936652,41.37,71350.4,304.5,-0.13087,0.00017,6.2888]
[1780332939675,41.37,71351.42,304.5,-0.13072,0.00017,6.28364]
[1780332939692,41.37,71351.42,304.5,-0.13072,0.00017,6.28364]
[1780332940683,41.38,71353.9,304.5,-0.1303,0.00017,6.26989]
[1780332940701,41.38,71353.9,304.5,-0.1303,0.00017,6.26989]
[1780332940719,41.38,71353.9,304.5,-0.1303,0.00017,6.26989]
[1780332940749,41.38,71353.9,304.5,-0.1303,0.00017,6.26989]
[1780332940815,41.38,71353.9,304.5,-0.1303,0.00017,6.26989]
[1780332943708,41.38,71356.43,304.5,-0.12989,0.00017,6.25657]
[1780332943746,41.38,71356.43,304.5,-0.12989,0.00017,6.25657]
[1780332943770,41.38,71356.43,304.5,-0.12989,0.00017,6.25657]
[1780332943786,41.38,71356.43,304.5,-0.12989,0.00017,6.25657]
[1780332943801,41.38,71356.43,304.5,-0.12989,0.00017,6.25657]
[1780332943818,41.38,71356.43,304.5,-0.12989,0.00017,6.25657]
[1780332943834,41.38,71356.43,304.5,-0.12989,0.00017,6.25657]
[1780332943851,41.38,71356.43,304.5,-0.12989,0.00017,6.25657]
[1780332943881,41.38,71356.43,304.5,-0.12989,0.00017,6.25657]
[1780332943899,41.38,71356.43,304.5,-0.12989,0.00017,6.25657]
[1780332943961,41.38,71356.43,304.5,-0.12989,0.00017,6.25657]
[1780332943979,41.38,71356.43,304.5,-0.12989,0.00017,6.25657]
[1780332944012,41.38,71356.43,304.5,-0.12989,0.00017,6.25657]
[1780332943936,41.38,71362.25,304.5,-0.1289,0.00017,6.22395]
[1780332944026,41.38,71362.25,304.5,-0.1289,0.00017,6.22395]
[1780332944043,41.38,71362.25,304.5,-0.1289,0.00017,6.22395]
[1780332944709,41.38,71362.25,304.5,-0.1289,0.00017,6.22395]
[1780332944728,41.38,71362.25,304.5,-0.1289,0.00017,6.22395]
[1780332944747,41.38,71362.25,304.5,-0.1289,0.00017,6.22395]
[1780332944765,41.38,71362.25,304.5,-0.1289,0.00017,6.22395]
[1780332944845,41.38,71362.25,304.5,-0.1289,0.00017,6.22395]
[1780332944863,41.38,71362.25,304.5,-0.1289,0.00017,6.22395]
[1780332944884,41.38,71362.25,304.5,-0.1289,0.00017,6.22395]
[1780332944901,41.38,71362.25,304.5,-0.1289,0.00017,6.22395]
[1780332944918,41.38,71362.25,304.5,-0.1289,0.00017,6.22395]
[1780332944973,41.38,71362.25,304.5,-0.1289,0.00017,6.22395]
[1780332944990,41.38,71362.25,304.5,-0.1289,0.00017,6.22395]
[1780332944964,41.38,71367.8,304.5,-0.12796,0.00017,6.19294]
[1780332945025,41.38,71367.8,304.5,-0.12796,0.00017,6.19294]
[1780332945059,41.38,71367.8,304.5,-0.12796,0.00017,6.19294]
[1780332945079,41.38,71367.8,304.5,-0.12796,0.00017,6.19294]
[1780332945117,41.38,71367.8,304.5,-0.12796,0.00017,6.19294]
[1780332945714,41.39,71368.48,304.5,-0.12785,0.00017,6.18932]
[1780332950915,41.4,71367.74,304.5,-0.12803,0.00017,6.1953]
[1780332955929,41.41,71363.25,304.5,-0.12886,0.00017,6.22279]
[1780332959091,41.41,71361.73,304.5,-0.12917,0.00017,6.23295]
[1780332959812,41.42,71357.88,304.5,-0.12984,0.00017,6.25514]
[1780332964847,41.43,71354.41,304.5,-0.13049,0.00017,6.2765]
[1780332966268,41.43,71354.15,304.5,-0.13055,0.00017,6.2783]
[1780332966861,41.43,71353.82,304.5,-0.13061,0.00017,6.28049]
[1780332971896,41.44,71355.06,304.5,-0.13045,0.00017,6.27504]
[1780332976931,41.45,71353.32,304.5,-0.1308,0.00017,6.28645]
[1780332979953,41.45,71360.06,304.5,-0.12966,0.00017,6.24919]
[1780332983530,41.46,71361.61,304.5,-0.12942,0.00017,6.24146]
[1780332983539,41.46,71361.61,304.5,-0.12942,0.00017,6.24146]
[1780332983987,41.46,71361.17,304.5,-0.12951,0.00017,6.24432]
[1780332986942,41.46,71358.74,304.5,-0.12994,0.00017,6.25834]
[1780332988625,41.46,71354.67,304.5,-0.13065,0.00017,6.28163]
[1780332989021,41.46,71352.84,304.5,-0.13097,0.00017,6.2921]
[1780332994058,41.46,71355.57,304.5,-0.13038,0.00017,6.26945]
[1780332999349,41.47,71358.68,304.5,-0.12986,0.00017,6.25242]
[1780332999407,41.47,71358.68,304.5,-0.12986,0.00017,6.25242]
[1780333000450,41.47,71368.23,304.5,-0.12824,0.00017,6.19889]
[1780333001887,41.47,71375.7,304.5,-0.12697,0.00017,6.15696]
[1780333003322,41.47,71376.68,304.5,-0.12681,0.00017,6.15171]
[1780333003457,41.47,71377.32,304.5,-0.12671,0.00017,6.14839]
[1780333007030,41.48,71380.62,304.5,-0.12617,0.00017,6.13034]
[1780333008156,41.48,71369.26,304.5,-0.12813,0.00017,6.19522]
[1780333009519,41.48,71369.26,304.5,-0.12813,0.00017,6.19522]
[1780333014198,41.49,71374.35,304.5,-0.1273,0.00017,6.16773]
[1780333017831,41.49,71377.76,304.5,-0.12673,0.00017,6.14901]
[1780333020018,41.49,71378.02,304.5,-0.1267,0.00017,6.14807]
[1780333022103,41.5,71378.64,304.5,-0.12662,0.00017,6.14539]
[1780333026286,41.5,71384.59,304.5,-0.12566,0.00017,6.11332]
[1780333031321,41.51,71384.62,304.5,-0.1257,0.00017,6.11472]
[1780333032647,41.51,71384.62,304.5,-0.1257,0.00017,6.11472]
[1780333033108,41.51,71382.42,304.5,-0.12608,0.00017,6.12741]
[1780333033227,41.51,71382.42,304.5,-0.12608,0.00017,6.12741]
[1780333033309,41.51,71382.42,304.5,-0.12608,0.00017,6.12741]
[1780333033504,41.51,71382.42,304.5,-0.12608,0.00017,6.12741]
[1780333033642,41.51,71382.42,304.5,-0.12608,0.00017,6.12741]
[1780333033803,41.51,71382.42,304.5,-0.12608,0.00017,6.12741]
[1780333033872,41.51,71382.42,304.5,-0.12608,0.00017,6.12741]
[1780333034074,41.51,71382.42,304.5,-0.12608,0.00017,6.12741]
[1780333033894,41.51,71403.28,304.5,-0.1226,0.00017,6.01039]
[1780333034163,41.51,71403.28,304.5,-0.1226,0.00017,6.01039]
[1780333034637,41.51,71403.28,304.5,-0.1226,0.00017,6.01039]
[1780333034842,41.51,71403.28,304.5,-0.1226,0.00017,6.01039]
[1780333035083,41.51,71403.28,304.5,-0.1226,0.00017,6.01039]
[1780333034891,41.52,71414.38,304.5,-0.12078,0.00016,5.94832]
[1780333035160,41.52,71414.38,304.5,-0.12078,0.00016,5.94832]
[1780333035642,41.52,71414.38,304.5,-0.12078,0.00016,5.94832]
[1780333035946,41.52,71414.38,304.5,-0.12078,0.00016,5.94832]
[1780333037614,41.52,71415.36,304.5,-0.12062,0.00016,5.94305]
[1780333038760,41.52,71415.52,304.5,-0.1206,0.00016,5.94226]
[1780333039533,41.52,71415.8,304.5,-0.12056,0.00016,5.9408]
[1780333040200,41.52,71415.78,304.5,-0.12056,0.00016,5.94102]
[1780333040370,41.52,71415.78,304.5,-0.12056,0.00016,5.94102]
[1780333040393,41.52,71415.78,304.5,-0.12056,0.00016,5.94102]
[1780333040466,41.52,71415.78,304.5,-0.12056,0.00016,5.94102]
[1780333040518,41.52,71415.78,304.5,-0.12056,0.00016,5.94102]
[1780333040605,41.52,71415.78,304.5,-0.12056,0.00016,5.94102]
[1780333041023,41.52,71427.4,304.5,-0.11868,0.00016,5.87634]
[1780333041332,41.52,71427.4,304.5,-0.11868,0.00016,5.87634]
[1780333041694,41.52,71427.4,304.5,-0.11868,0.00016,5.87634]
[1780333041957,41.52,71427.4,304.5,-0.11868,0.00016,5.87634]
[1780333042058,41.52,71437.33,304.5,-0.11709,0.00016,5.82134]
[1780333042581,41.52,71437.33,304.5,-0.11709,0.00016,5.82134]
[1780333042865,41.52,71437.33,304.5,-0.11709,0.00016,5.82134]
[1780333043136,41.52,71436.59,304.5,-0.11721,0.00016,5.8255]
[1780333043833,41.52,71436.59,304.5,-0.11721,0.00016,5.8255]
[1780333043890,41.52,71436.59,304.5,-0.11721,0.00016,5.8255]
[1780333043989,41.52,71436.59,304.5,-0.11721,0.00016,5.8255]
[1780333044040,41.52,71436.59,304.5,-0.11721,0.00016,5.8255]
[1780333044100,41.52,71436.59,304.5,-0.11721,0.00016,5.8255]
[1780333044037,41.52,71433.48,304.5,-0.11771,0.00016,5.84283]
[1780333044194,41.52,71433.48,304.5,-0.11771,0.00016,5.84283]
[1780333044365,41.52,71433.48,304.5,-0.11771,0.00016,5.84283]
[1780333044379,41.52,71433.48,304.5,-0.11771,0.00016,5.84283]
[1780333044380,41.52,71433.48,304.5,-0.11771,0.00016,5.84283]
[1780333045094,41.52,71452.47,304.5,-0.1147,0.00016,5.73806]
[1780333045217,41.52,71452.47,304.5,-0.1147,0.00016,5.73806]
[1780333045236,41.52,71452.47,304.5,-0.1147,0.00016,5.73806]
[1780333045265,41.52,71452.47,304.5,-0.1147,0.00016,5.73806]
[1780333045651,41.52,71452.47,304.5,-0.1147,0.00016,5.73806]
[1780333045944,41.52,71452.47,304.5,-0.1147,0.00016,5.73806]
[1780333046065,41.52,71475.02,304.5,-0.11119,0.00015,5.61374]
[1780333046420,41.52,71475.02,304.5,-0.11119,0.00015,5.61374]
[1780333047096,41.52,71470.25,304.5,-0.11193,0.00015,5.64031]
[1780333047496,41.52,71470.25,304.5,-0.11193,0.00015,5.64031]
[1780333047853,41.52,71470.25,304.5,-0.11193,0.00015,5.64031]
[1780333048157,41.53,71470.05,304.5,-0.11198,0.00015,5.64196]
[1780333049040,41.53,71470.05,304.5,-0.11198,0.00015,5.64196]
[1780333049047,41.53,71466.73,304.5,-0.11251,0.00016,5.66077]
[1780333050051,41.56,71459.49,304.5,-0.11379,0.00016,5.70591]
[1780333051496,41.56,71448.43,304.5,-0.11542,0.00016,5.76016]
[1780333053150,41.56,71447.75,304.5,-0.11554,0.00016,5.76429]
[1780333054103,41.56,71453.1,304.5,-0.11471,0.00016,5.73509]
[1780333055098,41.56,71453.1,304.5,-0.11471,0.00016,5.73509]
[1780333057586,41.57,71448.05,304.5,-0.11554,0.00016,5.76417]
[1780333058607,41.57,71447.99,304.5,-0.11556,0.00016,5.76487]
[1780333064767,41.58,71446.15,304.5,-0.11591,0.00016,5.77719]
[1780333066124,41.6,71433.52,304.5,-0.11803,0.00016,5.85084]
[1780333066824,41.6,71426.78,304.5,-0.11912,0.00016,5.88852]
[1780333071850,41.61,71429.57,304.5,-0.11869,0.00016,5.87372]
[1780333075092,41.61,71442.43,304.5,-0.11666,0.00016,5.80331]
[1780333076674,41.61,71447.68,304.5,-0.11584,0.00016,5.77491]
[1780333081709,41.62,71442.64,304.5,-0.11669,0.00016,5.80451]
[1780333083723,41.63,71437.86,304.5,-0.11747,0.00016,5.83159]
[1780333085737,41.63,71432.91,304.5,-0.11828,0.00016,5.85954]
[1780333090934,41.63,71434.28,304.5,-0.11808,0.00016,5.85284]
[1780333092787,41.64,71440.63,304.5,-0.11709,0.00016,5.81838]
[1780333097823,41.64,71441.66,304.5,-0.11697,0.00016,5.81413]
[1780333100844,41.65,71436.01,304.5,-0.11789,0.00016,5.84627]
[1780333101885,41.65,71431.06,304.5,-0.1187,0.00016,5.87396]
[1780333102859,41.65,71424.77,304.5,-0.11972,0.00016,5.90909]
[1780333103657,41.65,71424.77,304.5,-0.11972,0.00016,5.90909]
[1780333103755,41.65,71424.77,304.5,-0.11972,0.00016,5.90909]
[1780333104306,41.65,71423.02,304.5,-0.12001,0.00016,5.91897]
[1780333105879,41.65,71430.69,304.5,-0.11877,0.00016,5.87666]
[1780333106327,41.65,71430.69,304.5,-0.11877,0.00016,5.87666]
[1780333106886,41.65,71437.26,304.5,-0.11772,0.00016,5.84043]
[1780333110098,41.66,71442.62,304.5,-0.11689,0.00016,5.81155]
[1780333110704,41.66,71442.62,304.5,-0.11689,0.00016,5.81155]
[1780333111188,41.66,71468.23,304.5,-0.11274,0.00016,5.66301]
[1780333111642,41.66,71468.23,304.5,-0.11274,0.00016,5.66301]
[1780333111651,41.66,71468.23,304.5,-0.11274,0.00016,5.66301]
[1780333111770,41.66,71468.23,304.5,-0.11274,0.00016,5.66301]
[1780333113268,41.67,71463.35,304.5,-0.11353,0.00016,5.6908]
[1780333113892,41.67,71463.35,304.5,-0.11353,0.00016,5.6908]
[1780333114135,41.67,71474.79,304.5,-0.11177,0.00015,5.62849]
[1780333115432,41.67,71472.28,304.5,-0.11216,0.00015,5.64232]
[1780333117105,41.67,71485.43,304.5,-0.11015,0.00015,5.57074]
[1780333117245,41.67,71485.43,304.5,-0.11015,0.00015,5.57074]
[1780333118062,41.67,71491.48,304.5,-0.10923,0.00015,5.53792]
[1780333120848,41.68,71493.35,304.5,-0.10897,0.00015,5.52866]
[1780333122364,41.68,71488.35,304.5,-0.10976,0.00015,5.55681]
[1780333123056,41.68,71488.35,304.5,-0.10976,0.00015,5.55681]
[1780333124062,41.68,71488.3,304.5,-0.10978,0.00015,5.5575]
[1780333124791,41.68,71491.93,304.5,-0.10924,0.00015,5.53814]
[1780333124937,41.68,71491.93,304.5,-0.10924,0.00015,5.53814]
[1780333125044,41.69,71489.97,304.5,-0.10955,0.00015,5.54926]
[1780333128775,41.69,71487.75,304.5,-0.10992,0.00015,5.56255]
[1780333128787,41.69,71487.75,304.5,-0.10992,0.00015,5.56255]
[1780333128932,41.69,71487.75,304.5,-0.10992,0.00015,5.56255]
[1780333129072,41.69,71481.15,304.5,-0.11094,0.00015,5.59896]
[1780333134107,41.7,71484.81,304.5,-0.1104,0.00015,5.57977]
[1780333137129,41.7,71479.28,304.5,-0.11128,0.00015,5.61106]
[1780333141175,41.71,71473.48,304.5,-0.11221,0.00015,5.64411]
[1780333141295,41.71,71473.48,304.5,-0.11221,0.00015,5.64411]
[1780333141505,41.71,71473.48,304.5,-0.11221,0.00015,5.64411]
[1780333141516,41.71,71473.48,304.5,-0.11221,0.00015,5.64411]
[1780333142182,41.71,71470.4,304.5,-0.11269,0.00016,5.6613]
[1780333147217,41.72,71468.59,304.5,-0.11304,0.00016,5.67361]
[1780333152784,41.73,71470.54,304.5,-0.11279,0.00016,5.66475]
[1780333153222,41.73,71470.54,304.5,-0.11279,0.00016,5.66475]
[1780333153323,41.74,71472.36,304.5,-0.11254,0.00015,5.65617]
[1780333155383,41.74,71479.39,304.5,-0.11147,0.00015,5.61822]
[1780333157899,41.74,71483.23,304.5,-0.11089,0.00015,5.59755]
[1780333157977,41.74,71483.23,304.5,-0.11089,0.00015,5.59755]
[1780333158206,41.75,71485.83,304.5,-0.11051,0.00015,5.5837]
[1780333158878,41.75,71485.83,304.5,-0.11051,0.00015,5.5837]
[1780333159853,41.75,71488.5,304.5,-0.11011,0.00015,5.56948]
[1780333160049,41.75,71488.5,304.5,-0.11011,0.00015,5.56948]
[1780333160112,41.75,71488.5,304.5,-0.11011,0.00015,5.56948]
[1780333160192,41.75,71488.5,304.5,-0.11011,0.00015,5.56948]
[1780333160189,41.75,71483.86,304.5,-0.11083,0.00015,5.59513]
[1780333161117,41.75,71483.86,304.5,-0.11083,0.00015,5.59513]
[1780333161148,41.75,71483.86,304.5,-0.11083,0.00015,5.59513]
[1780333161166,41.75,71483.86,304.5,-0.11083,0.00015,5.59513]
[1780333161184,41.75,71483.86,304.5,-0.11083,0.00015,5.59513]
[1780333161206,41.75,71475.66,304.5,-0.1121,0.00015,5.64048]
[1780333161333,41.75,71475.66,304.5,-0.1121,0.00015,5.64048]
[1780333161385,41.75,71475.66,304.5,-0.1121,0.00015,5.64048]
[1780333162199,41.76,71464.46,304.5,-0.11385,0.00016,5.70232]
[1780333162295,41.76,71464.46,304.5,-0.11385,0.00016,5.70232]
[1780333162317,41.76,71464.46,304.5,-0.11385,0.00016,5.70232]
[1780333162692,41.76,71464.46,304.5,-0.11385,0.00016,5.70232]
[1780333163211,41.76,71457.76,304.5,-0.11491,0.00016,5.73951]
[1780333163325,41.76,71457.76,304.5,-0.11491,0.00016,5.73951]
[1780333163343,41.76,71457.76,304.5,-0.11491,0.00016,5.73951]
[1780333163361,41.76,71457.76,304.5,-0.11491,0.00016,5.73951]
[1780333163450,41.76,71457.76,304.5,-0.11491,0.00016,5.73951]
[1780333163467,41.76,71457.76,304.5,-0.11491,0.00016,5.73951]
[1780333163620,41.76,71457.76,304.5,-0.11491,0.00016,5.73951]
[1780333163638,41.76,71457.76,304.5,-0.11491,0.00016,5.73951]
[1780333163673,41.76,71457.76,304.5,-0.11491,0.00016,5.73951]
[1780333163690,41.76,71457.76,304.5,-0.11491,0.00016,5.73951]
[1780333163729,41.76,71457.76,304.5,-0.11491,0.00016,5.73951]
[1780333163747,41.76,71457.76,304.5,-0.11491,0.00016,5.73951]
[1780333163764,41.76,71457.76,304.5,-0.11491,0.00016,5.73951]
[1780333163782,41.76,71457.76,304.5,-0.11491,0.00016,5.73951]
[1780333163799,41.76,71457.76,304.5,-0.11491,0.00016,5.73951]
[1780333163819,41.76,71457.76,304.5,-0.11491,0.00016,5.73951]
[1780333163975,41.76,71457.76,304.5,-0.11491,0.00016,5.73951]
[1780333163994,41.76,71457.76,304.5,-0.11491,0.00016,5.73951]
[1780333164011,41.76,71457.76,304.5,-0.11491,0.00016,5.73951]
[1780333164034,41.76,71457.76,304.5,-0.11491,0.00016,5.73951]
[1780333164057,41.76,71457.76,304.5,-0.11491,0.00016,5.73951]
[1780333164067,41.76,71457.76,304.5,-0.11491,0.00016,5.73951]
[1780333164075,41.76,71457.76,304.5,-0.11491,0.00016,5.73951]
[1780333164202,41.76,71457.76,304.5,-0.11491,0.00016,5.73951]
[1780333164219,41.76,71457.76,304.5,-0.11491,0.00016,5.73951]
[1780333164219,41.76,71445.12,304.5,-0.11692,0.00016,5.80946]
[1780333164349,41.76,71445.12,304.5,-0.11692,0.00016,5.80946]
[1780333164368,41.76,71445.12,304.5,-0.11692,0.00016,5.80946]
[1780333164384,41.76,71445.12,304.5,-0.11692,0.00016,5.80946]
[1780333164435,41.76,71445.12,304.5,-0.11692,0.00016,5.80946]
[1780333164454,41.76,71445.12,304.5,-0.11692,0.00016,5.80946]
[1780333164472,41.76,71445.12,304.5,-0.11692,0.00016,5.80946]
[1780333164490,41.76,71445.12,304.5,-0.11692,0.00016,5.80946]
[1780333164733,41.76,71445.12,304.5,-0.11692,0.00016,5.80946]
[1780333164752,41.76,71445.12,304.5,-0.11692,0.00016,5.80946]
[1780333164769,41.76,71445.12,304.5,-0.11692,0.00016,5.80946]
[1780333164954,41.76,71445.12,304.5,-0.11692,0.00016,5.80946]
[1780333164972,41.76,71445.12,304.5,-0.11692,0.00016,5.80946]
[1780333165331,41.76,71442.3,304.5,-0.11738,0.00016,5.8255]
[1780333165384,41.76,71442.3,304.5,-0.11738,0.00016,5.8255]
[1780333165402,41.76,71442.3,304.5,-0.11738,0.00016,5.8255]
[1780333165419,41.76,71442.3,304.5,-0.11738,0.00016,5.8255]
[1780333165437,41.76,71442.3,304.5,-0.11738,0.00016,5.8255]
[1780333165455,41.76,71442.3,304.5,-0.11738,0.00016,5.8255]
[1780333165473,41.76,71442.3,304.5,-0.11738,0.00016,5.8255]
[1780333165490,41.76,71442.3,304.5,-0.11738,0.00016,5.8255]
[1780333165507,41.76,71442.3,304.5,-0.11738,0.00016,5.8255]
[1780333165525,41.76,71442.3,304.5,-0.11738,0.00016,5.8255]
[1780333165542,41.76,71442.3,304.5,-0.11738,0.00016,5.8255]
[1780333165658,41.76,71442.3,304.5,-0.11738,0.00016,5.8255]
[1780333165676,41.76,71442.3,304.5,-0.11738,0.00016,5.8255]
[1780333165694,41.76,71442.3,304.5,-0.11738,0.00016,5.8255]
[1780333165744,41.76,71442.3,304.5,-0.11738,0.00016,5.8255]
[1780333165762,41.76,71442.3,304.5,-0.11738,0.00016,5.8255]
[1780333165780,41.76,71442.3,304.5,-0.11738,0.00016,5.8255]
[1780333165816,41.76,71442.3,304.5,-0.11738,0.00016,5.8255]
[1780333165833,41.76,71442.3,304.5,-0.11738,0.00016,5.8255]
[1780333165850,41.76,71442.3,304.5,-0.11738,0.00016,5.8255]
[1780333165894,41.76,71442.3,304.5,-0.11738,0.00016,5.8255]
[1780333165912,41.76,71442.3,304.5,-0.11738,0.00016,5.8255]
[1780333165968,41.76,71442.3,304.5,-0.11738,0.00016,5.8255]
[1780333165986,41.76,71442.3,304.5,-0.11738,0.00016,5.8255]
[1780333166002,41.76,71442.3,304.5,-0.11738,0.00016,5.8255]
[1780333166033,41.76,71442.3,304.5,-0.11738,0.00016,5.8255]
[1780333166048,41.76,71442.3,304.5,-0.11738,0.00016,5.8255]
[1780333166113,41.76,71442.3,304.5,-0.11738,0.00016,5.8255]
[1780333166130,41.76,71442.3,304.5,-0.11738,0.00016,5.8255]
[1780333166152,41.76,71442.3,304.5,-0.11738,0.00016,5.8255]
[1780333166169,41.76,71442.3,304.5,-0.11738,0.00016,5.8255]
[1780333166186,41.76,71442.3,304.5,-0.11738,0.00016,5.8255]
[1780333166203,41.76,71442.3,304.5,-0.11738,0.00016,5.8255]
[1780333166221,41.76,71442.3,304.5,-0.11738,0.00016,5.8255]
[1780333166239,41.76,71442.3,304.5,-0.11738,0.00016,5.8255]
[1780333166214,41.76,71442.37,304.5,-0.11737,0.00016,5.82531]
[1780333166275,41.76,71442.37,304.5,-0.11737,0.00016,5.82531]
[1780333166295,41.76,71442.37,304.5,-0.11737,0.00016,5.82531]
[1780333166310,41.76,71442.37,304.5,-0.11737,0.00016,5.82531]
[1780333166445,41.76,71442.37,304.5,-0.11737,0.00016,5.82531]
[1780333166620,41.76,71442.37,304.5,-0.11737,0.00016,5.82531]
[1780333166638,41.76,71442.37,304.5,-0.11737,0.00016,5.82531]
[1780333166656,41.76,71442.37,304.5,-0.11737,0.00016,5.82531]
[1780333166674,41.76,71442.37,304.5,-0.11737,0.00016,5.82531]
[1780333166691,41.76,71442.37,304.5,-0.11737,0.00016,5.82531]
[1780333167088,41.76,71442.37,304.5,-0.11737,0.00016,5.82531]
[1780333167189,41.76,71442.37,304.5,-0.11737,0.00016,5.82531]
[1780333167255,41.76,71442.52,304.5,-0.11736,0.00016,5.82493]
[1780333167559,41.76,71442.52,304.5,-0.11736,0.00016,5.82493]
[1780333168368,41.77,71445.32,304.5,-0.11692,0.00016,5.80968]
[1780333168511,41.77,71445.32,304.5,-0.11692,0.00016,5.80968]
[1780333168545,41.77,71445.32,304.5,-0.11692,0.00016,5.80968]
[1780333169331,41.77,71447.91,304.5,-0.11652,0.00016,5.79562]
[1780333169635,41.77,71447.91,304.5,-0.11652,0.00016,5.79562]
[1780333169828,41.77,71447.91,304.5,-0.11652,0.00016,5.79562]
[1780333169871,41.77,71447.91,304.5,-0.11652,0.00016,5.79562]
[1780333170885,41.77,71450.24,304.5,-0.11616,0.00016,5.78303]
[1780333171072,41.77,71454.87,304.5,-0.11531,0.00016,5.75009]
[1780333171397,41.77,71454.87,304.5,-0.11531,0.00016,5.75009]
[1780333171415,41.77,71454.87,304.5,-0.11531,0.00016,5.75009]
[1780333171433,41.77,71454.87,304.5,-0.11531,0.00016,5.75009]
[1780333171450,41.77,71454.87,304.5,-0.11531,0.00016,5.75009]
[1780333172404,41.77,71458.95,304.5,-0.11467,0.00016,5.72796]
[1780333172423,41.77,71458.95,304.5,-0.11467,0.00016,5.72796]
[1780333172440,41.77,71458.95,304.5,-0.11467,0.00016,5.72796]
[1780333172914,41.77,71458.95,304.5,-0.11467,0.00016,5.72796]
[1780333173033,41.77,71458.95,304.5,-0.11467,0.00016,5.72796]
[1780333173051,41.77,71458.95,304.5,-0.11467,0.00016,5.72796]
[1780333173068,41.77,71458.95,304.5,-0.11467,0.00016,5.72796]
[1780333173073,41.77,71458.95,304.5,-0.11467,0.00016,5.72796]
[1780333173410,41.77,71461.17,304.5,-0.11433,0.00016,5.71612]
[1780333173433,41.77,71461.17,304.5,-0.11433,0.00016,5.71612]
[1780333173453,41.77,71461.17,304.5,-0.11433,0.00016,5.71612]
[1780333173470,41.77,71461.17,304.5,-0.11433,0.00016,5.71612]
[1780333173488,41.77,71461.17,304.5,-0.11433,0.00016,5.71612]
[1780333173509,41.77,71461.17,304.5,-0.11433,0.00016,5.71612]
[1780333173523,41.77,71461.17,304.5,-0.11433,0.00016,5.71612]
[1780333173541,41.77,71461.17,304.5,-0.11433,0.00016,5.71612]
[1780333173559,41.77,71461.17,304.5,-0.11433,0.00016,5.71612]
[1780333173576,41.77,71461.17,304.5,-0.11433,0.00016,5.71612]
[1780333175136,41.77,71462.99,304.5,-0.11406,0.00016,5.70649]
[1780333175153,41.77,71462.99,304.5,-0.11406,0.00016,5.70649]
[1780333175224,41.77,71462.99,304.5,-0.11406,0.00016,5.70649]
[1780333175240,41.77,71462.99,304.5,-0.11406,0.00016,5.70649]
[1780333175257,41.77,71462.99,304.5,-0.11406,0.00016,5.70649]
[1780333175274,41.78,71463.44,304.5,-0.114,0.00016,5.7044]
[1780333175310,41.78,71463.44,304.5,-0.114,0.00016,5.7044]
[1780333175328,41.78,71463.44,304.5,-0.114,0.00016,5.7044]
[1780333175391,41.78,71463.44,304.5,-0.114,0.00016,5.7044]
[1780333175408,41.78,71463.44,304.5,-0.114,0.00016,5.7044]
[1780333175427,41.78,71463.44,304.5,-0.114,0.00016,5.7044]
[1780333175514,41.78,71463.44,304.5,-0.114,0.00016,5.7044]
[1780333176511,41.78,71468.17,304.5,-0.11327,0.00016,5.67885]
[1780333176529,41.78,71468.17,304.5,-0.11327,0.00016,5.67885]
[1780333176554,41.78,71471.95,304.5,-0.1127,0.00015,5.65857]
[1780333177813,41.78,71471.95,304.5,-0.1127,0.00015,5.65857]
[1780333179784,41.78,71478.71,304.5,-0.11167,0.00015,5.62208]
[1780333185501,41.79,71479.96,304.5,-0.11153,0.00015,5.61724]
[1780333186955,41.79,71479.96,304.5,-0.11153,0.00015,5.61724]
[1780333187716,41.79,71476.87,304.5,-0.11202,0.00015,5.63439]
[1780333187971,41.8,71471.99,304.5,-0.11278,0.00015,5.66131]
[1780333189124,41.8,71471.99,304.5,-0.11278,0.00015,5.66131]
[1780333193880,41.8,71469.61,304.5,-0.11317,0.00016,5.67529]
[1780333194653,41.8,71469.49,304.5,-0.1132,0.00016,5.67613]
[1780333194754,41.8,71469.32,304.5,-0.11323,0.00016,5.67724]
[1780333200497,41.81,71466.13,304.5,-0.11378,0.00016,5.69668]
[1780333206036,41.82,71465.97,304.5,-0.11386,0.00016,5.69953]
[1780333208205,41.83,71465.88,304.5,-0.11389,0.00016,5.70077]
[1780333208425,41.83,71466.26,304.5,-0.11384,0.00016,5.69907]
[1780333208653,41.83,71466.26,304.5,-0.11384,0.00016,5.69907]
[1780333208686,41.83,71466.26,304.5,-0.11384,0.00016,5.69907]
[1780333209303,41.83,71446.79,304.5,-0.11692,0.00016,5.8064]
[1780333209463,41.83,71446.79,304.5,-0.11692,0.00016,5.8064]
[1780333209565,41.83,71446.79,304.5,-0.11692,0.00016,5.8064]
[1780333209796,41.83,71446.79,304.5,-0.11692,0.00016,5.8064]
[1780333210200,41.83,71435.81,304.5,-0.11868,0.00016,5.86719]
[1780333210559,41.83,71435.81,304.5,-0.11868,0.00016,5.86719]
[1780333211098,41.83,71435.81,304.5,-0.11868,0.00016,5.86719]
[1780333211755,41.83,71432.46,304.5,-0.11922,0.00016,5.88583]
[1780333211774,41.83,71432.46,304.5,-0.11922,0.00016,5.88583]
[1780333211794,41.83,71432.46,304.5,-0.11922,0.00016,5.88583]
[1780333212145,41.83,71432.46,304.5,-0.11922,0.00016,5.88583]
[1780333212277,41.83,71432.46,304.5,-0.11922,0.00016,5.88583]
[1780333212834,41.83,71438.46,304.5,-0.11826,0.00016,5.85291]
[1780333215357,41.83,71439.81,304.5,-0.11806,0.00016,5.84578]
[1780333216177,41.84,71433.07,304.5,-0.11914,0.00016,5.88318]
[1780333217128,41.84,71433.07,304.5,-0.11914,0.00016,5.88318]
[1780333217277,41.84,71433.07,304.5,-0.11914,0.00016,5.88318]
[1780333217230,41.84,71425.27,304.5,-0.12041,0.00016,5.92645]
[1780333218615,41.84,71423.41,304.5,-0.12071,0.00016,5.93681]
[1780333218820,41.84,71423.41,304.5,-0.12071,0.00016,5.93681]
[1780333218908,41.84,71423.41,304.5,-0.12071,0.00016,5.93681]
[1780333219618,41.84,71424.64,304.5,-0.12051,0.00016,5.93003]
[1780333221860,41.84,71425.71,304.5,-0.12034,0.00016,5.92422]
[1780333222880,41.84,71424.78,304.5,-0.12049,0.00016,5.92943]
[1780333223284,41.84,71424.78,304.5,-0.12049,0.00016,5.92943]
[1780333223771,41.84,71419.45,304.5,-0.12136,0.00016,5.95908]
[1780333225161,41.84,71419.45,304.5,-0.12136,0.00016,5.95908]
[1780333225191,41.84,71419.45,304.5,-0.12136,0.00016,5.95908]
[1780333225206,41.84,71419.45,304.5,-0.12136,0.00016,5.95908]
[1780333225222,41.84,71419.45,304.5,-0.12136,0.00016,5.95908]
[1780333225264,41.84,71419.45,304.5,-0.12136,0.00016,5.95908]
[1780333225292,41.84,71416.21,304.5,-0.12189,0.00016,5.97707]
[1780333225847,41.84,71407.79,304.5,-0.12328,0.00016,6.02388]
[1780333227232,41.84,71398.19,304.5,-0.12486,0.00017,6.07729]
[1780333227329,41.84,71398.19,304.5,-0.12486,0.00017,6.07729]
[1780333229425,41.84,71395.96,304.5,-0.12523,0.00017,6.08966]
[1780333230738,41.84,71398.0,304.5,-0.1249,0.00017,6.07835]
[1780333231543,41.84,71400.3,304.5,-0.12438,0.00017,6.05763]
[1780333236197,41.84,71402.48,304.5,-0.12401,0.00017,6.04533]
[1780333239889,41.84,71405.98,304.5,-0.12343,0.00017,6.0256]
[1780333240091,41.84,71414.56,304.5,-0.12202,0.00016,5.97786]
[1780333244661,41.84,71417.02,304.5,-0.12162,0.00016,5.96434]
[1780333244678,41.84,71417.02,304.5,-0.12162,0.00016,5.96434]
[1780333244743,41.84,71417.02,304.5,-0.12162,0.00016,5.96434]
[1780333244922,41.84,71421.64,304.5,-0.12086,0.00016,5.93875]
[1780333246171,41.84,71421.64,304.5,-0.12086,0.00016,5.93875]
[1780333246261,41.84,71421.64,304.5,-0.12086,0.00016,5.93875]
[1780333251683,41.84,71425.57,304.5,-0.12024,0.00016,5.91731]
[1780333251780,41.84,71425.57,304.5,-0.12024,0.00016,5.91731]
[1780333251935,41.84,71425.57,304.5,-0.12024,0.00016,5.91731]
[1780333252237,41.84,71425.57,304.5,-0.12024,0.00016,5.91731]
[1780333252485,41.84,71428.47,304.5,-0.11977,0.00016,5.90133]
[1780333252762,41.84,71428.47,304.5,-0.11977,0.00016,5.90133]
[1780333254696,41.84,71431.14,304.5,-0.11934,0.00016,5.88679]
[1780333256488,41.84,71432.09,304.5,-0.1192,0.00016,5.88177]
[1780333256507,41.84,71432.09,304.5,-0.1192,0.00016,5.88177]
[1780333257854,41.84,71432.65,304.5,-0.11911,0.00016,5.8788]
[1780333261610,41.84,71430.75,304.5,-0.11943,0.00016,5.8898]
[1780333261693,41.84,71430.75,304.5,-0.11943,0.00016,5.8898]
[1780333261764,41.84,71430.75,304.5,-0.11943,0.00016,5.8898]
[1780333262043,41.84,71430.75,304.5,-0.11943,0.00016,5.8898]
[1780333262130,41.84,71430.75,304.5,-0.11943,0.00016,5.8898]
[1780333263718,41.85,71437.77,304.5,-0.11831,0.00016,5.85128]
[1780333264307,41.85,71437.77,304.5,-0.11831,0.00016,5.85128]
[1780333264376,41.85,71430.67,304.5,-0.11946,0.00016,5.89068]
[1780333264404,41.85,71430.67,304.5,-0.11946,0.00016,5.89068]
[1780333265106,41.85,71430.67,304.5,-0.11946,0.00016,5.89068]
[1780333265376,41.85,71423.02,304.5,-0.1207,0.00016,5.93314]
[1780333266069,41.85,71416.78,304.5,-0.12172,0.00016,5.96779]
[1780333268083,41.85,71411.71,304.5,-0.12255,0.00016,5.99592]
[1780333271655,41.85,71408.47,304.5,-0.12308,0.00016,6.01376]
[1780333271826,41.85,71408.47,304.5,-0.12308,0.00016,6.01376]
[1780333272374,41.85,71408.47,304.5,-0.12308,0.00016,6.01376]
[1780333272243,41.85,71401.78,304.5,-0.12418,0.00017,6.05092]
[1780333273150,41.85,71401.78,304.5,-0.12418,0.00017,6.05092]
[1780333273357,41.85,71392.04,304.5,-0.1258,0.00017,6.10509]
[1780333274144,41.85,71392.04,304.5,-0.1258,0.00017,6.10509]
[1780333274218,41.84,71387.2,304.5,-0.12661,0.00017,6.13209]
[1780333276121,41.84,71385.7,304.5,-0.12686,0.00017,6.14044]
[1780333278260,41.85,71379.31,304.5,-0.12795,0.00017,6.1764]
[1780333282758,41.85,71377.53,304.5,-0.12826,0.00017,6.18675]
[1780333283195,41.85,71383.5,304.5,-0.12725,0.00017,6.15346]
[1780333283540,41.85,71383.5,304.5,-0.12725,0.00017,6.15346]
[1780333283812,41.85,71383.5,304.5,-0.12725,0.00017,6.15346]
[1780333284332,41.85,71391.55,304.5,-0.1259,0.00017,6.10845]
[1780333290244,41.84,71392.87,304.5,-0.12565,0.00017,6.10019]
[1780333292258,41.84,71385.19,304.5,-0.1268,0.00017,6.13496]
[1780333293231,41.84,71385.19,304.5,-0.1268,0.00017,6.13496]
[1780333295787,41.84,71380.92,304.5,-0.1275,0.00017,6.15817]
[1780333296286,41.84,71386.37,304.5,-0.12658,0.00017,6.12748]
[1780333297293,41.84,71391.56,304.5,-0.1257,0.00017,6.09832]
[1780333297944,41.84,71391.56,304.5,-0.1257,0.00017,6.09832]
[1780333298071,41.84,71391.56,304.5,-0.1257,0.00017,6.09832]
[1780333299999,41.83,71392.46,304.5,-0.12554,0.00017,6.09301]
[1780333301080,41.83,71393.4,304.5,-0.12538,0.00017,6.08763]
[1780333304746,41.83,71387.92,304.5,-0.12628,0.00017,6.11766]
[1780333307789,41.83,71388.4,304.5,-0.12619,0.00017,6.11448]
[1780333309377,41.83,71399.14,304.5,-0.12438,0.00017,6.05425]
[1780333310384,41.83,71404.03,304.5,-0.12357,0.00017,6.02688]
[1780333310750,41.83,71404.03,304.5,-0.12357,0.00017,6.02688]
[1780333310755,41.83,71404.03,304.5,-0.12357,0.00017,6.02688]
[1780333311041,41.83,71404.03,304.5,-0.12357,0.00017,6.02688]
[1780333311107,41.83,71404.03,304.5,-0.12357,0.00017,6.02688]
[1780333311391,41.83,71411.19,304.5,-0.12239,0.00016,5.98698]
[1780333311606,41.83,71411.19,304.5,-0.12239,0.00016,5.98698]
[1780333311623,41.83,71411.19,304.5,-0.12239,0.00016,5.98698]
[1780333311739,41.83,71411.19,304.5,-0.12239,0.00016,5.98698]
[1780333311933,41.83,71411.19,304.5,-0.12239,0.00016,5.98698]
[1780333312268,41.83,71411.19,304.5,-0.12239,0.00016,5.98698]
[1780333312398,41.83,71421.06,304.5,-0.12077,0.00016,5.93213]
[1780333312674,41.83,71421.06,304.5,-0.12077,0.00016,5.93213]
[1780333313190,41.83,71421.06,304.5,-0.12077,0.00016,5.93213]
[1780333313327,41.83,71421.06,304.5,-0.12077,0.00016,5.93213]
[1780333313540,41.83,71421.29,304.5,-0.12073,0.00016,5.93084]
[1780333314412,41.83,71412.76,304.5,-0.12213,0.00016,5.97823]
[1780333315966,41.83,71410.0,304.5,-0.12258,0.00016,5.99362]
[1780333316072,41.83,71410.0,304.5,-0.12258,0.00016,5.99362]
[1780333316087,41.83,71410.0,304.5,-0.12258,0.00016,5.99361]
[1780333316617,41.83,71410.0,304.5,-0.12258,0.00016,5.99361]
[1780333317286,41.83,71415.58,304.5,-0.12167,0.00016,5.96283]
[1780333317460,41.83,71415.58,304.5,-0.12167,0.00016,5.96283]
[1780333317822,41.83,71415.58,304.5,-0.12167,0.00016,5.96283]
[1780333318065,41.83,71415.58,304.5,-0.12167,0.00016,5.96283]
[1780333318166,41.83,71420.72,304.5,-0.12083,0.00016,5.93433]
[1780333318438,41.83,71420.72,304.5,-0.12083,0.00016,5.93433]
[1780333318464,41.83,71420.72,304.5,-0.12083,0.00016,5.93433]
[1780333318917,41.83,71420.59,304.5,-0.12086,0.00016,5.93534]
[1780333319446,41.83,71414.73,304.5,-0.12182,0.00016,5.96785]
[1780333324849,41.83,71412.22,304.5,-0.12223,0.00016,5.98183]
[1780333325144,41.83,71412.22,304.5,-0.12223,0.00016,5.98183]
[1780333326496,41.83,71418.67,304.5,-0.12118,0.00016,5.946]
[1780333328314,41.83,71418.67,304.5,-0.12118,0.00016,5.946]
[1780333328330,41.83,71418.67,304.5,-0.12118,0.00016,5.946]
[1780333329277,41.83,71418.65,304.5,-0.12118,0.00016,5.94617]
[1780333329326,41.83,71418.65,304.5,-0.12118,0.00016,5.94617]
[1780333329521,41.83,71417.69,304.5,-0.12134,0.00016,5.95153]
[1780333329571,41.83,71417.69,304.5,-0.12134,0.00016,5.95153]
[1780333329637,41.83,71417.69,304.5,-0.12134,0.00016,5.95153]
[1780333329657,41.83,71417.69,304.5,-0.12134,0.00016,5.95153]
[1780333329683,41.83,71417.69,304.5,-0.12134,0.00016,5.95153]
[1780333329937,41.83,71417.69,304.5,-0.12134,0.00016,5.95153]
[1780333330061,41.83,71417.69,304.5,-0.12134,0.00016,5.95153]
[1780333330143,41.83,71423.25,304.5,-0.12044,0.00016,5.92074]
[1780333330723,41.83,71423.25,304.5,-0.12044,0.00016,5.92074]
[1780333330742,41.83,71423.25,304.5,-0.12044,0.00016,5.92074]
[1780333331185,41.83,71423.25,304.5,-0.12044,0.00016,5.92074]
[1780333331417,41.83,71423.25,304.5,-0.12044,0.00016,5.92074]
[1780333331363,41.83,71429.72,304.5,-0.11939,0.00016,5.885]
[1780333331862,41.83,71438.45,304.5,-0.11799,0.00016,5.83689]
[1780333333117,41.83,71438.45,304.5,-0.11799,0.00016,5.83689]
[1780333333663,41.83,71441.55,304.5,-0.1175,0.00016,5.81999]
[1780333337171,41.83,71437.58,304.5,-0.11815,0.00016,5.84252]
[1780333337637,41.84,71435.26,304.5,-0.11853,0.00016,5.85552]
[1780333337661,41.84,71435.26,304.5,-0.11853,0.00016,5.85552]
[1780333337738,41.84,71435.83,304.5,-0.11844,0.00016,5.85253]
[1780333338500,41.84,71435.83,304.5,-0.11844,0.00016,5.85253]
[1780333338548,41.84,71435.83,304.5,-0.11844,0.00016,5.85253]
[1780333338565,41.84,71435.83,304.5,-0.11844,0.00016,5.85253]
[1780333338705,41.84,71435.83,304.5,-0.11844,0.00016,5.85253]
[1780333338778,41.84,71435.83,304.5,-0.11844,0.00016,5.85253]
[1780333339897,41.84,71438.39,304.5,-0.11803,0.00016,5.83835]
[1780333340203,41.84,71438.39,304.5,-0.11803,0.00016,5.83835]
[1780333340395,41.84,71443.33,304.5,-0.11724,0.00016,5.81107]
[1780333340717,41.84,71443.33,304.5,-0.11724,0.00016,5.81107]
[1780333341196,41.84,71443.33,304.5,-0.11724,0.00016,5.81107]
[1780333341205,41.83,71456.06,304.5,-0.11522,0.00016,5.74079]
[1780333341915,41.83,71456.06,304.5,-0.11522,0.00016,5.74079]
[1780333342764,41.83,71458.48,304.5,-0.11484,0.00016,5.72735]
[1780333343687,41.83,71459.74,304.5,-0.11463,0.00016,5.7203]
[1780333344061,41.83,71459.74,304.5,-0.11463,0.00016,5.7203]
[1780333344949,41.83,71460.45,304.5,-0.11452,0.00016,5.71629]
[1780333345025,41.83,71460.45,304.5,-0.11452,0.00016,5.71629]
[1780333345507,41.83,71460.61,304.5,-0.11449,0.00016,5.71529]
[1780333345571,41.83,71460.61,304.5,-0.11449,0.00016,5.71529]
[1780333347185,41.83,71460.59,304.5,-0.11449,0.00016,5.71529]
[1780333347736,41.83,71458.57,304.5,-0.1148,0.00016,5.72626]
[1780333347769,41.83,71458.57,304.5,-0.1148,0.00016,5.72626]
[1780333347980,41.83,71457.67,304.5,-0.11494,0.00016,5.73107]
[1780333349680,41.83,71450.88,304.5,-0.11602,0.00016,5.76859]
[1780333350606,41.83,71450.88,304.5,-0.11602,0.00016,5.76859]
[1780333350635,41.83,71450.88,304.5,-0.11602,0.00016,5.76859]
[1780333350933,41.83,71450.88,304.5,-0.11602,0.00016,5.76859]
[1780333351279,41.83,71446.62,304.5,-0.11657,0.00016,5.78436]
[1780333351522,41.83,71446.62,304.5,-0.11657,0.00016,5.78436]
[1780333351913,41.83,71446.62,304.5,-0.11657,0.00016,5.78436]
[1780333352005,41.83,71441.95,304.5,-0.11732,0.00016,5.81035]
[1780333352875,41.83,71441.95,304.5,-0.11732,0.00016,5.81035]
[1780333356717,41.83,71448.65,304.5,-0.11625,0.00016,5.7735]
[1780333358789,41.83,71448.5,304.5,-0.11628,0.00016,5.77446]
[1780333359365,41.83,71448.5,304.5,-0.11628,0.00016,5.77446]
[1780333359465,41.83,71448.94,304.5,-0.11621,0.00016,5.7721]
[1780333359576,41.83,71448.94,304.5,-0.11621,0.00016,5.7721]
[1780333359593,41.83,71448.94,304.5,-0.11621,0.00016,5.7721]
[1780333359795,41.83,71448.94,304.5,-0.11621,0.00016,5.7721]
[1780333360166,41.83,71448.94,304.5,-0.11621,0.00016,5.7721]
[1780333360266,41.84,71449.62,304.5,-0.11611,0.00016,5.76865]
[1780333362490,41.84,71447.58,304.5,-0.11644,0.00016,5.78]
[1780333365217,41.84,71455.17,304.5,-0.11525,0.00016,5.7385]
[1780333365881,41.84,71455.17,304.5,-0.11525,0.00016,5.7385]
[1780333365948,41.84,71459.82,304.5,-0.11452,0.00016,5.7131]
[1780333369555,41.84,71463.18,304.5,-0.11399,0.00016,5.6944]
[1780333375328,41.84,71465.3,304.5,-0.11365,0.00016,5.6825]
[1780333379890,41.83,71471.11,304.5,-0.11274,0.00015,5.65046]
[1780333381383,41.83,71471.11,304.5,-0.11274,0.00015,5.65046]
[1780333381458,41.83,71471.11,304.5,-0.11274,0.00015,5.65046]
[1780333381719,41.83,71471.48,304.5,-0.11268,0.00015,5.64843]
[1780333382294,41.83,71476.38,304.5,-0.11192,0.00015,5.62167]
[1780333383319,41.83,71476.38,304.5,-0.11192,0.00015,5.62167]
[1780333383598,41.83,71480.85,304.5,-0.11124,0.00015,5.59733]
[1780333383946,41.83,71480.85,304.5,-0.11124,0.00015,5.59733]
[1780333384007,41.83,71487.4,304.5,-0.11024,0.00015,5.56175]
[1780333389774,41.84,71483.67,304.5,-0.11082,0.00015,5.58265]
[1780333390061,41.84,71483.67,304.5,-0.11082,0.00015,5.58265]
[1780333393651,41.84,71486.9,304.5,-0.11034,0.00015,5.56544]
[1780333393696,41.84,71486.9,304.5,-0.11034,0.00015,5.56544]
[1780333394057,41.84,71486.9,304.5,-0.11034,0.00015,5.56544]
[1780333394153,41.84,71483.77,304.5,-0.11082,0.00015,5.58258]
[1780333396008,41.84,71478.83,304.5,-0.11159,0.00015,5.60972]
[1780333397921,41.84,71478.6,304.5,-0.11162,0.00015,5.61105]
[1780333398275,41.84,71478.6,304.5,-0.11162,0.00015,5.61105]
[1780333400785,41.84,71479.11,304.5,-0.11155,0.00015,5.60851]
[1780333401115,41.84,71479.11,304.5,-0.11155,0.00015,5.60851]
[1780333406634,41.85,71486.34,304.5,-0.11046,0.00015,5.56974]
[1780333406867,41.85,71486.34,304.5,-0.11046,0.00015,5.56974]
[1780333407180,41.85,71486.34,304.5,-0.11046,0.00015,5.56974]
[1780333408050,41.85,71486.92,304.5,-0.11038,0.00015,5.56672]
[1780333410269,41.85,71483.37,304.5,-0.11093,0.00015,5.58652]
[1780333410318,41.85,71483.37,304.5,-0.11093,0.00015,5.58652]
[1780333410434,41.85,71483.37,304.5,-0.11093,0.00015,5.58652]
[1780333410536,41.85,71483.37,304.5,-0.11093,0.00015,5.58652]
[1780333410521,41.85,71483.46,304.5,-0.11093,0.00015,5.58637]
[1780333411088,41.85,71483.46,304.5,-0.11093,0.00015,5.58637]
[1780333411300,41.85,71483.46,304.5,-0.11093,0.00015,5.58637]
[1780333411349,41.85,71483.46,304.5,-0.11093,0.00015,5.58637]
[1780333411363,41.85,71473.91,304.5,-0.11228,0.00015,5.63128]
[1780333411757,41.85,71473.91,304.5,-0.11228,0.00015,5.63128]
[1780333411884,41.85,71473.91,304.5,-0.11228,0.00015,5.63128]
[1780333412129,41.86,71458.61,304.5,-0.11468,0.00016,5.71547]
[1780333412637,41.86,71458.61,304.5,-0.11468,0.00016,5.71547]
[1780333415709,41.86,71457.07,304.5,-0.11495,0.00016,5.72498]
[1780333417856,41.86,71457.31,304.5,-0.11493,0.00016,5.72439]
[1780333419183,41.87,71448.29,304.5,-0.11638,0.00016,5.7746]
[1780333419827,41.87,71448.29,304.5,-0.11638,0.00016,5.7746]
[1780333425239,41.88,71446.21,304.5,-0.11675,0.00016,5.78766]
[1780333430274,41.88,71438.29,304.5,-0.11805,0.00016,5.83256]
[1780333431449,41.88,71433.18,304.5,-0.11888,0.00016,5.86094]
[1780333433938,41.89,71432.43,304.5,-0.11901,0.00016,5.86538]
[1780333435429,41.89,71431.9,304.5,-0.1191,0.00016,5.86845]
[1780333435442,41.89,71431.9,304.5,-0.1191,0.00016,5.86845]
[1780333435482,41.89,71431.9,304.5,-0.1191,0.00016,5.86845]
[1780333437007,41.89,71438.81,304.5,-0.118,0.00016,5.83065]
[1780333439001,41.89,71442.5,304.5,-0.11742,0.00016,5.81071]
[1780333439069,41.89,71442.5,304.5,-0.11742,0.00016,5.81071]
[1780333439324,41.89,71442.5,304.5,-0.11742,0.00016,5.81071]
[1780333439337,41.89,71450.13,304.5,-0.11621,0.00016,5.76897]
[1780333440120,41.89,71450.13,304.5,-0.11621,0.00016,5.76897]
[1780333440344,41.89,71456.0,304.5,-0.1153,0.00016,5.73704]
[1780333441351,41.89,71450.34,304.5,-0.1162,0.00016,5.76843]
[1780333442048,41.89,71450.34,304.5,-0.1162,0.00016,5.76843]
[1780333445423,41.9,71454.66,304.5,-0.11554,0.00016,5.74553]
[1780333446858,41.9,71459.26,304.5,-0.11483,0.00016,5.72098]
[1780333448220,41.9,71459.4,304.5,-0.11482,0.00016,5.72057]
[1780333448343,41.9,71459.4,304.5,-0.11482,0.00016,5.72057]
[1780333448971,41.91,71462.9,304.5,-0.11428,0.00016,5.70176]
[1780333449384,41.91,71462.9,304.5,-0.11428,0.00016,5.70176]
[1780333449411,41.91,71462.9,304.5,-0.11428,0.00016,5.70176]
[1780333449478,41.91,71468.72,304.5,-0.11339,0.00016,5.67032]
[1780333450414,41.91,71476.44,304.5,-0.11219,0.00015,5.62818]
[1780333451421,41.91,71481.63,304.5,-0.1114,0.00015,5.59996]
[1780333454442,41.91,71487.12,304.5,-0.11056,0.00015,5.57043]
[1780333455351,41.91,71487.12,304.5,-0.11056,0.00015,5.57043]
[1780333456397,41.91,71491.51,304.5,-0.1099,0.00015,5.54673]
[1780333456414,41.91,71491.51,304.5,-0.1099,0.00015,5.54673]
[1780333458470,41.91,71483.3,304.5,-0.11116,0.00015,5.59173]
[1780333460485,41.91,71492.76,304.5,-0.10973,0.00015,5.54053]
[1780333461338,41.91,71492.76,304.5,-0.10973,0.00015,5.54053]
[1780333461491,41.91,71498.08,304.5,-0.10893,0.00015,5.51187]
[1780333462498,41.92,71503.97,304.5,-0.10805,0.00015,5.48023]
[1780333462701,41.92,71503.97,304.5,-0.10805,0.00015,5.48023]
[1780333468022,41.92,71505.92,304.5,-0.10779,0.00015,5.47098]
[1780333468594,41.92,71511.13,304.5,-0.10702,0.00015,5.44312]
[1780333468608,41.92,71511.13,304.5,-0.10702,0.00015,5.44312]
[1780333471506,41.93,71513.48,304.5,-0.10668,0.00015,5.43105]
[1780333476599,41.94,71513.82,304.5,-0.10656,0.00015,5.42352]
[1780333481635,41.94,71513.12,304.5,-0.10671,0.00015,5.42898]
[1780333486698,41.95,71517.42,304.5,-0.10611,0.00015,5.40726]
[1780333487923,41.96,71517.14,304.5,-0.10617,0.00015,5.4095]
[1780333487931,41.96,71517.14,304.5,-0.10617,0.00015,5.4095]
[1780333489705,41.96,71507.1,304.5,-0.1077,0.00015,5.46498]
[1780333492459,41.97,71501.41,304.5,-0.10859,0.00015,5.49667]
[1780333497487,41.98,71498.83,304.5,-0.10902,0.00015,5.51238]
[1780333502796,41.99,71496.48,304.5,-0.10946,0.00015,5.52803]
[1780333504960,42.0,71489.44,304.5,-0.11055,0.00015,5.56697]
[1780333510853,42.01,71488.09,304.5,-0.11081,0.00015,5.57631]
[1780333512314,42.01,71488.09,304.5,-0.11081,0.00015,5.57631]
[1780333512527,42.01,71488.09,304.5,-0.11081,0.00015,5.57631]
[1780333512569,42.01,71487.29,304.5,-0.11094,0.00015,5.58097]
[1780333512808,42.01,71487.29,304.5,-0.11094,0.00015,5.58097]
[1780333513128,42.01,71487.29,304.5,-0.11094,0.00015,5.58097]
[1780333513302,42.01,71487.29,304.5,-0.11094,0.00015,5.58097]
[1780333513370,42.01,71475.93,304.5,-0.11269,0.00015,5.64269]
[1780333513753,42.01,71475.93,304.5,-0.11269,0.00015,5.64269]
[1780333514313,42.04,71466.72,304.5,-0.11427,0.00016,5.69829]
[1780333515075,42.04,71466.72,304.5,-0.11427,0.00016,5.69829]
[1780333516174,42.04,71466.41,304.5,-0.11433,0.00016,5.70043]
[1780333516964,42.04,71470.18,304.5,-0.11376,0.00016,5.68061]
[1780333517485,42.04,71476.15,304.5,-0.11285,0.00015,5.64851]
[1780333518510,42.04,71476.15,304.5,-0.11285,0.00015,5.64851]
[1780333518960,42.05,71478.13,304.5,-0.11256,0.00015,5.63819]
[1780333519748,42.05,71477.96,304.5,-0.1126,0.00015,5.63957]
[1780333523399,42.06,71479.45,304.5,-0.1124,0.00015,5.63283]
[1780333527101,42.06,71479.71,304.5,-0.11241,0.00015,5.63323]
[1780333527216,42.06,71479.71,304.5,-0.11241,0.00015,5.63323]
[1780333528207,42.07,71476.76,304.5,-0.11288,0.00015,5.64972]
[1780333529994,42.07,71471.37,304.5,-0.11375,0.00016,5.68029]
[1780333533597,42.08,71473.02,304.5,-0.11339,0.00015,5.66433]
[1780333533622,42.08,71473.02,304.5,-0.11339,0.00015,5.66433]
[1780333533652,42.08,71473.02,304.5,-0.11339,0.00015,5.66433]
[1780333533732,42.08,71476.56,304.5,-0.11285,0.00015,5.64548]
[1780333533803,42.08,71476.56,304.5,-0.11285,0.00015,5.64548]
[1780333534516,42.08,71486.31,304.5,-0.11136,0.00015,5.59277]
[1780333535029,42.08,71492.16,304.5,-0.11048,0.00015,5.56137]
[1780333537005,42.08,71491.54,304.5,-0.11058,0.00015,5.56505]
[1780333537413,42.09,71498.7,304.5,-0.1095,0.00015,5.52668]
[1780333538175,42.09,71498.7,304.5,-0.1095,0.00015,5.52668]
[1780333538365,42.09,71498.7,304.5,-0.1095,0.00015,5.52668]
[1780333538437,42.09,71498.7,304.5,-0.1095,0.00015,5.52668]
[1780333539117,42.09,71502.9,304.5,-0.10888,0.00015,5.50441]
[1780333539136,42.09,71502.9,304.5,-0.10888,0.00015,5.50441]
[1780333539639,42.09,71504.97,304.5,-0.10858,0.00015,5.49367]
[1780333542361,42.09,71504.93,304.5,-0.10859,0.00015,5.49422]
[1780333544979,42.09,71502.95,304.5,-0.10891,0.00015,5.50539]
[1780333545099,42.09,71502.01,304.5,-0.10905,0.00015,5.51062]
[1780333549128,42.1,71507.49,304.5,-0.10828,0.00015,5.48281]
[1780333549937,42.1,71507.49,304.5,-0.10828,0.00015,5.48281]
[1780333554523,42.11,71509.2,304.5,-0.10807,0.00015,5.47549]
[1780333556753,42.12,71504.66,304.5,-0.10879,0.00015,5.50131]
[1780333558106,42.12,71504.64,304.5,-0.10881,0.00015,5.50186]
[1780333561951,42.13,71506.21,304.5,-0.10862,0.00015,5.49516]
[1780333567219,42.14,71508.46,304.5,-0.10834,0.00015,5.48537]
[1780333572290,42.16,71503.88,304.5,-0.10911,0.00015,5.51276]
[1780333577325,42.17,71504.32,304.5,-0.1091,0.00015,5.51253]
[1780333582360,42.18,71506.91,304.5,-0.10877,0.00015,5.50082]
[1780333586860,42.19,71508.53,304.5,-0.10858,0.00015,5.49394]
[1780333587435,42.19,71508.53,304.5,-0.10858,0.00015,5.49394]
[1780333589226,42.19,71509.54,304.5,-0.10845,0.00015,5.48946]
[1780333590214,42.2,71509.53,304.5,-0.10847,0.00015,5.48997]
[1780333592226,42.2,71506.58,304.5,-0.10881,0.00015,5.49904]
[1780333593179,42.2,71506.21,304.5,-0.10888,0.00015,5.50146]
[1780333594301,42.2,71506.16,304.5,-0.1089,0.00015,5.50216]
[1780333597080,42.21,71504.08,304.5,-0.10924,0.00015,5.51462]
[1780333599623,42.22,71509.05,304.5,-0.10852,0.00015,5.48875]
[1780333600703,42.22,71510.68,304.5,-0.10829,0.00015,5.48044]
[1780333600735,42.22,71512.22,304.5,-0.10807,0.00015,5.47263]
[1780333602108,42.22,71516.64,304.5,-0.10742,0.00015,5.44915]
[1780333603475,42.22,71517.43,304.5,-0.10731,0.00015,5.44516]
[1780333603895,42.22,71518.11,304.5,-0.10721,0.00015,5.44177]
[1780333604851,42.22,71516.27,304.5,-0.10749,0.00015,5.45187]
[1780333605521,42.23,71515.84,304.5,-0.10756,0.00015,5.45441]
[1780333609549,42.24,71509.77,304.5,-0.10852,0.00015,5.48892]
[1780333612570,42.24,71504.87,304.5,-0.10929,0.00015,5.51651]
[1780333615949,42.25,71504.67,304.5,-0.10936,0.00015,5.51876]
[1780333617279,42.25,71503.47,304.5,-0.10955,0.00015,5.52559]
[1780333617605,42.25,71504.13,304.5,-0.10946,0.00015,5.52242]
[1780333618450,42.25,71504.13,304.5,-0.10946,0.00015,5.52242]
[1780333618640,42.25,71504.13,304.5,-0.10946,0.00015,5.52242]
[1780333618719,42.25,71498.9,304.5,-0.11025,0.00015,5.55067]
[1780333619369,42.25,71498.9,304.5,-0.11025,0.00015,5.55067]
[1780333619619,42.25,71491.2,304.5,-0.11143,0.00015,5.59251]
[1780333624660,42.26,71486.43,304.5,-0.11219,0.00015,5.6193]
[1780333625827,42.26,71482.4,304.5,-0.11282,0.00015,5.64155]
[1780333626877,42.26,71482.62,304.5,-0.11279,0.00015,5.64056]
[1780333628683,42.27,71490.5,304.5,-0.1116,0.00015,5.5986]
[1780333633717,42.27,71492.57,304.5,-0.11132,0.00015,5.58878]
[1780333638753,42.28,71486.3,304.5,-0.11232,0.00015,5.62399]
[1780333643788,42.29,71488.57,304.5,-0.112,0.00015,5.61286]
[1780333648823,42.29,71491.3,304.5,-0.11162,0.00015,5.59941]
[1780333650860,42.29,71489.5,304.5,-0.1119,0.00015,5.60938]
[1780333651954,42.3,71490.1,304.5,-0.11182,0.00015,5.60641]
[1780333652254,42.3,71490.1,304.5,-0.11182,0.00015,5.60641]
[1780333655481,42.3,71489.76,304.5,-0.11176,0.00015,5.60127]
[1780333655614,42.3,71489.76,304.5,-0.11176,0.00015,5.60127]
[1780333655716,42.3,71489.77,304.5,-0.11178,0.00015,5.60173]
[1780333657712,42.3,71490.07,304.5,-0.11173,0.00015,5.60012]
[1780333660621,42.3,71490.23,304.5,-0.11171,0.00015,5.59926]
[1780333660787,42.3,71490.38,304.5,-0.11168,0.00015,5.59845]
[1780333666286,42.31,71492.29,304.5,-0.11143,0.00015,5.58948]
[1780333666398,42.31,71492.29,304.5,-0.11143,0.00015,5.58948]
[1780333666499,42.31,71492.29,304.5,-0.11144,0.00015,5.58975]
[1780333668767,42.31,71493.8,304.5,-0.11121,0.00015,5.58163]
[1780333670219,42.31,71495.67,304.5,-0.11092,0.00015,5.57162]
[1780333670251,42.31,71495.67,304.5,-0.11092,0.00015,5.57162]
[1780333670758,42.31,71496.63,304.5,-0.11078,0.00015,5.56649]
[1780333671596,42.31,71496.63,304.5,-0.11078,0.00015,5.56649]
[1780333671801,42.31,71496.63,304.5,-0.11078,0.00015,5.56649]
[1780333671617,42.31,71500.04,304.5,-0.11027,0.00015,5.54845]
[1780333672259,42.31,71500.04,304.5,-0.11027,0.00015,5.54845]
[1780333676071,42.32,71503.0,304.5,-0.10984,0.00015,5.53295]
[1780333676295,42.32,71499.87,304.5,-0.11031,0.00015,5.54987]
[1780333681376,42.32,71497.15,304.5,-0.11076,0.00015,5.56577]
[1780333685082,42.33,71490.69,304.5,-0.11178,0.00015,5.60206]
[1780333690117,42.34,71487.09,304.5,-0.11237,0.00015,5.62263]
[1780333693771,42.34,71495.86,304.5,-0.11105,0.00015,5.57608]
[1780333697518,42.34,71494.31,304.5,-0.11131,0.00015,5.5853]
[1780333697621,42.35,71493.28,304.5,-0.11147,0.00015,5.59113]
[1780333703034,42.35,71488.72,304.5,-0.11217,0.00015,5.61568]
[1780333703293,42.35,71488.72,304.5,-0.11217,0.00015,5.61568]
[1780333703305,42.35,71487.79,304.5,-0.11231,0.00015,5.62068]
[1780333704622,42.35,71487.79,304.5,-0.11231,0.00015,5.62068]
[1780333704780,42.35,71487.79,304.5,-0.11231,0.00015,5.62068]
[1780333705226,42.35,71477.38,304.5,-0.11392,0.00015,5.67715]
[1780333710261,42.35,71479.27,304.5,-0.11365,0.00015,5.6678]
[1780333713947,42.35,71475.83,304.5,-0.11407,0.00015,5.67911]
[1780333713985,42.35,71475.83,304.5,-0.11407,0.00015,5.67911]
[1780333714078,42.35,71475.83,304.5,-0.11407,0.00015,5.67911]
[1780333714289,42.35,71474.8,304.5,-0.11423,0.00015,5.68482]
[1780333717313,42.36,71469.39,304.5,-0.1151,0.00016,5.71513]
[1780333721343,42.37,71474.25,304.5,-0.11438,0.00016,5.68996]
[1780333723950,42.37,71476.93,304.5,-0.11398,0.00015,5.67611]
[1780333724535,42.37,71476.93,304.5,-0.11398,0.00015,5.67611]
[1780333724567,42.37,71476.93,304.5,-0.11398,0.00015,5.67611]
[1780333724578,42.37,71476.93,304.5,-0.11398,0.00015,5.67611]
[1780333724661,42.37,71483.97,304.5,-0.1129,0.00015,5.63843]
[1780333725371,42.37,71489.43,304.5,-0.11207,0.00015,5.60916]
[1780333729976,42.37,71489.57,304.5,-0.11207,0.00015,5.60907]
[1780333730010,42.37,71489.57,304.5,-0.11207,0.00015,5.60907]
[1780333730666,42.37,71489.57,304.5,-0.11207,0.00015,5.60907]
[1780333730719,42.37,71489.57,304.5,-0.11207,0.00015,5.60907]
[1780333730729,42.38,71484.12,304.5,-0.11292,0.00015,5.6389]
[1780333732421,42.38,71476.46,304.5,-0.11412,0.00015,5.68107]
[1780333734870,42.38,71475.3,304.5,-0.11431,0.00015,5.68768]
[1780333734895,42.38,71474.3,304.5,-0.11447,0.00016,5.69342]
[1780333736012,42.39,71476.86,304.5,-0.11408,0.00015,5.67966]
[1780333738005,42.39,71485.95,304.5,-0.11269,0.00015,5.63083]
[1780333742643,42.39,71490.81,304.5,-0.11196,0.00015,5.6054]
[1780333742696,42.39,71490.81,304.5,-0.11196,0.00015,5.6054]
[1780333742744,42.39,71489.99,304.5,-0.1121,0.00015,5.61004]
[1780333743629,42.39,71489.99,304.5,-0.1121,0.00015,5.61004]
[1780333743774,42.39,71489.99,304.5,-0.1121,0.00015,5.61004]
[1780333743849,42.39,71488.24,304.5,-0.11238,0.00015,5.6199]
[1780333748871,42.4,71489.06,304.5,-0.11227,0.00015,5.61627]
[1780333752439,42.4,71494.07,304.5,-0.11153,0.00015,5.59009]
[1780333754411,42.4,71496.56,304.5,-0.11116,0.00015,5.57719]
[1780333755596,42.41,71496.89,304.5,-0.11112,0.00015,5.57567]
[1780333757600,42.41,71491.46,304.5,-0.11197,0.00015,5.60563]
[1780333762635,42.42,71489.86,304.5,-0.11224,0.00015,5.61527]
[1780333767019,42.42,71489.37,304.5,-0.11234,0.00015,5.61869]
[1780333768219,42.42,71489.43,304.5,-0.11233,0.00015,5.61856]
[1780333769226,42.42,71489.13,304.5,-0.11239,0.00015,5.62037]
[1780333771076,42.42,71488.04,304.5,-0.11256,0.00015,5.62661]
[1780333774888,42.43,71488.77,304.5,-0.11234,0.00015,5.61549]
[1780333776733,42.43,71480.78,304.5,-0.11358,0.00015,5.65914]
[1780333780032,42.43,71477.74,304.5,-0.11406,0.00015,5.6759]
[1780333780885,42.43,71477.74,304.5,-0.11406,0.00015,5.6759]
[1780333781465,42.43,71476.02,304.5,-0.11433,0.00015,5.6853]
[1780333781817,42.43,71476.02,304.5,-0.11433,0.00015,5.6853]
[1780333782165,42.43,71476.78,304.5,-0.11422,0.00015,5.68129]
[1780333782775,42.43,71475.04,304.5,-0.11449,0.00016,5.69079]
[1780333784660,42.43,71474.42,304.5,-0.11459,0.00016,5.69446]
[1780333784661,42.43,71474.42,304.5,-0.11459,0.00016,5.69446]
[1780333784688,42.43,71474.42,304.5,-0.11459,0.00016,5.69446]
[1780333785882,42.44,71470.83,304.5,-0.11516,0.00016,5.71419]
[1780333786310,42.44,71467.08,304.5,-0.11575,0.00016,5.73477]
[1780333787880,42.44,71465.54,304.5,-0.116,0.00016,5.74337]
[1780333789198,42.44,71472.71,304.5,-0.1149,0.00016,5.70506]
[1780333798892,42.46,71472.66,304.5,-0.11499,0.00016,5.70827]
[1780333803927,42.46,71473.83,304.5,-0.11485,0.00016,5.70339]
[1780333807896,42.47,71475.03,304.5,-0.11469,0.00016,5.69778]
[1780333807958,42.47,71479.42,304.5,-0.11401,0.00015,5.67436]
[1780333811088,42.47,71481.9,304.5,-0.11364,0.00015,5.66129]
[1780333811734,42.47,71481.9,304.5,-0.11364,0.00015,5.66129]
[1780333817168,42.48,71483.98,304.5,-0.11334,0.00015,5.65082]
[1780333817299,42.48,71483.98,304.5,-0.11334,0.00015,5.65082]
[1780333817629,42.48,71483.98,304.5,-0.11334,0.00015,5.65082]
[1780333817823,42.48,71490.22,304.5,-0.11239,0.00015,5.61737]
[1780333818713,42.48,71499.4,304.5,-0.111,0.00015,5.56825]
[1780333819991,42.48,71505.82,304.5,-0.11004,0.00015,5.53412]
[1780333825083,42.49,71509.58,304.5,-0.10951,0.00015,5.51557]
[1780333830460,42.49,71513.25,304.5,-0.109,0.00015,5.4973]
[1780333832132,42.5,71517.67,304.5,-0.10824,0.00015,5.4671]
[1780333837169,42.51,71513.17,304.5,-0.10898,0.00015,5.49347]
[1780333841497,42.52,71510.81,304.5,-0.10936,0.00015,5.50717]
[1780333842542,42.52,71510.75,304.5,-0.10938,0.00015,5.50784]
[1780333843210,42.52,71502.39,304.5,-0.11066,0.00015,5.55324]
[1780333848245,42.53,71501.45,304.5,-0.11084,0.00015,5.55966]
[1780333855294,42.54,71501.11,304.5,-0.11094,0.00015,5.56338]
[1780333858047,42.54,71501.07,304.5,-0.11096,0.00015,5.56387]
[1780333858315,42.54,71499.14,304.5,-0.11127,0.00015,5.57472]
[1780333859270,42.54,71499.14,304.5,-0.11127,0.00015,5.57472]
[1780333859322,42.54,71499.4,304.5,-0.11123,0.00015,5.57332]
[1780333862786,42.55,71495.0,304.5,-0.11191,0.00015,5.5974]
[1780333869392,42.56,71501.32,304.5,-0.111,0.00015,5.56552]
[1780333874809,42.56,71501.2,304.5,-0.11105,0.00015,5.56725]
[1780333880469,42.57,71502.81,304.5,-0.11086,0.00015,5.56058]
[1780333885504,42.58,71502.73,304.5,-0.11091,0.00015,5.56243]
[1780333890743,42.59,71498.65,304.5,-0.11156,0.00015,5.5853]
[1780333893148,42.59,71500.01,304.5,-0.11125,0.00015,5.571]
[1780333899609,42.6,71504.26,304.5,-0.11066,0.00015,5.55028]
[1780333902697,42.6,71505.08,304.5,-0.11055,0.00015,5.54648]
[1780333902702,42.6,71510.54,304.5,-0.10974,0.00015,5.51762]
[1780333906854,42.61,71507.48,304.5,-0.11023,0.00015,5.53493]
[1780333907007,42.61,71507.48,304.5,-0.11023,0.00015,5.53493]
[1780333907109,42.61,71506.99,304.5,-0.11031,0.00015,5.53785]
[1780333910965,42.61,71508.18,304.5,-0.11013,0.00015,5.53164]
[1780333911067,42.61,71508.37,304.5,-0.11011,0.00015,5.53067]
[1780333916732,42.62,71501.88,304.5,-0.11114,0.00015,5.56716]
[1780333921767,42.63,71500.15,304.5,-0.11143,0.00015,5.57761]
[1780333926802,42.63,71501.8,304.5,-0.11122,0.00015,5.57003]
[1780333930831,42.64,71509.8,304.5,-0.11004,0.00015,5.52835]
[1780333935866,42.65,71514.64,304.5,-0.10936,0.00015,5.50418]
[1780333940921,42.66,71515.92,304.5,-0.10921,0.00015,5.49879]
[1780333941159,42.66,71515.92,304.5,-0.10921,0.00015,5.49879]
[1780333942832,42.66,71515.92,304.5,-0.10923,0.00015,5.49949]
[1780333942915,42.66,71516.42,304.5,-0.10916,0.00015,5.49718]
[1780333945027,42.66,71517.05,304.5,-0.10907,0.00015,5.49392]
[1780333948015,42.66,71522.83,304.5,-0.10822,0.00015,5.46354]
[1780333948116,42.66,71522.75,304.5,-0.10824,0.00015,5.4641]
[1780333953503,42.67,71521.69,304.5,-0.10832,0.00015,5.46397]
[1780333953510,42.67,71521.69,304.5,-0.10832,0.00015,5.46397]
[1780333953555,42.67,71521.69,304.5,-0.10832,0.00015,5.46397]
[1780333953570,42.67,71521.69,304.5,-0.10832,0.00015,5.46397]
[1780333953661,42.67,71521.69,304.5,-0.10832,0.00015,5.46397]
[1780333953724,42.67,71521.69,304.5,-0.10832,0.00015,5.46397]
[1780333953994,42.68,71526.7,304.5,-0.10759,0.00015,5.4378]
[1780333957453,42.68,71529.56,304.5,-0.10718,0.00015,5.42325]
[1780333962698,42.68,71532.04,304.5,-0.10685,0.00015,5.41114]
[1780333964368,42.69,71531.12,304.5,-0.107,0.00015,5.41646]
[1780333964476,42.69,71531.12,304.5,-0.107,0.00015,5.41646]
[1780333964480,42.69,71531.12,304.5,-0.107,0.00015,5.41646]
[1780333964868,42.69,71531.12,304.5,-0.107,0.00015,5.41646]
[1780333968212,42.69,71530.09,304.5,-0.10717,0.00015,5.42275]
[1780333969012,42.69,71530.09,304.5,-0.10717,0.00015,5.42275]
[1780333972132,42.7,71524.88,304.5,-0.10796,0.00015,5.45116]
[1780333972312,42.7,71524.88,304.5,-0.10796,0.00015,5.45116]
[1780333972647,42.7,71524.88,304.5,-0.10796,0.00015,5.45116]
[1780333979364,42.7,71527.42,304.5,-0.10762,0.00015,5.43898]
[1780333981612,42.7,71527.99,304.5,-0.10755,0.00015,5.43632]
[1780333982057,42.7,71527.99,304.5,-0.10755,0.00015,5.43632]
[1780333983616,42.71,71525.68,304.5,-0.1079,0.00015,5.44893]
[1780333986920,42.71,71526.58,304.5,-0.10778,0.00015,5.44464]
[1780333990978,42.71,71527.38,304.5,-0.10767,0.00015,5.4409]
[1780333992056,42.71,71527.94,304.5,-0.1076,0.00015,5.43828]
[1780333997306,42.72,71523.8,304.5,-0.10824,0.00015,5.4611]
[1780333998281,42.72,71523.8,304.5,-0.10824,0.00015,5.4611]
[1780334001911,42.72,71522.54,304.5,-0.10844,0.00015,5.46833]
[1780334002011,42.72,71517.63,304.5,-0.10917,0.00015,5.49452]
[1780334002335,42.72,71517.63,304.5,-0.10917,0.00015,5.49452]
[1780334002550,42.72,71514.02,304.5,-0.10971,0.00015,5.51379]
[1780334004478,42.72,71515.16,304.5,-0.10955,0.00015,5.50805]
[1780334006369,42.73,71524.31,304.5,-0.10822,0.00015,5.46055]
[1780334010043,42.73,71524.86,304.5,-0.10816,0.00015,5.45843]
[1780334010122,42.73,71524.74,304.5,-0.10819,0.00015,5.45946]
[1780334012883,42.74,71524.78,304.5,-0.10806,0.00015,5.45178]
[1780334013181,42.74,71524.78,304.5,-0.10806,0.00015,5.45178]
[1780334017797,42.74,71519.36,304.5,-0.10889,0.00015,5.48132]
[1780334023483,42.74,71518.87,304.5,-0.10897,0.00015,5.48437]
[1780334026252,42.74,71518.19,304.5,-0.10908,0.00015,5.48815]
[1780334028860,42.74,71522.26,304.5,-0.10848,0.00015,5.4668]
[1780334031026,42.75,71522.4,304.5,-0.10847,0.00015,5.46627]
[1780334036009,42.75,71522.25,304.5,-0.1085,0.00015,5.46757]
[1780334036379,42.75,71522.38,304.5,-0.10849,0.00015,5.46699]
[1780334041781,42.75,71519.06,304.5,-0.10899,0.00015,5.48509]
[1780334041883,42.75,71512.75,304.5,-0.10994,0.00015,5.51868]
[1780334042664,42.75,71512.75,304.5,-0.10994,0.00015,5.51868]
[1780334042725,42.75,71510.76,304.5,-0.11024,0.00015,5.52954]
[1780334046100,42.75,71510.55,304.5,-0.11028,0.00015,5.53067]
[1780334051685,42.75,71515.18,304.5,-0.10959,0.00015,5.50617]
[1780334052951,42.75,71515.18,304.5,-0.10959,0.00015,5.50617]
[1780334058734,42.75,71514.06,304.5,-0.10976,0.00015,5.51235]
[1780334063770,42.76,71517.03,304.5,-0.10932,0.00015,5.49682]
[1780334068806,42.76,71517.76,304.5,-0.10922,0.00015,5.49322]
[1780334069407,42.76,71517.76,304.5,-0.10922,0.00015,5.49322]
[1780334070918,42.76,71517.76,304.5,-0.10922,0.00015,5.49328]
[1780334071217,42.76,71510.54,304.5,-0.11018,0.00015,5.52396]
[1780334071827,42.76,71501.53,304.5,-0.11153,0.00015,5.57196]
[1780334076862,42.76,71499.89,304.5,-0.11177,0.00015,5.58035]
[1780334078876,42.76,71493.68,304.5,-0.11271,0.00015,5.61336]
[1780334080983,42.75,71493.2,304.5,-0.11278,0.00015,5.61582]
[1780334085924,42.75,71491.89,304.5,-0.11297,0.00015,5.62226]
[1780334085925,42.75,71491.67,304.5,-0.113,0.00015,5.62332]
[1780334090960,42.75,71489.12,304.5,-0.11341,0.00015,5.63765]
[1780334095995,42.76,71491.39,304.5,-0.11308,0.00015,5.62612]
[1780334097031,42.76,71491.39,304.5,-0.11308,0.00015,5.62612]
[1780334097044,42.76,71491.64,304.5,-0.11304,0.00015,5.62492]
[1780334099232,42.76,71492.66,304.5,-0.11288,0.00015,5.61935]
[1780334100049,42.76,71492.84,304.5,-0.11286,0.00015,5.61843]
[1780334101070,42.76,71492.84,304.5,-0.11286,0.00015,5.61843]
[1780334101176,42.76,71492.84,304.5,-0.11286,0.00015,5.61843]
[1780334101261,42.76,71492.96,304.5,-0.11284,0.00015,5.61794]
[1780334102173,42.76,71492.96,304.5,-0.11284,0.00015,5.61794]
[1780334102231,42.76,71503.24,304.5,-0.11128,0.00015,5.56296]
[1780334103061,42.76,71515.13,304.5,-0.10949,0.00015,5.49967]
[1780334104068,42.76,71520.3,304.5,-0.10872,0.00015,5.47231]
[1780334105655,42.76,71520.65,304.5,-0.10867,0.00015,5.47056]
[1780334106181,42.76,71520.65,304.5,-0.10867,0.00015,5.47056]
[1780334106406,42.76,71521.91,304.5,-0.10849,0.00015,5.464]
[1780334106457,42.76,71521.91,304.5,-0.10849,0.00015,5.464]
[1780334106470,42.76,71521.91,304.5,-0.10849,0.00015,5.464]
[1780334107378,42.76,71524.82,304.5,-0.10806,0.00015,5.44871]
[1780334108056,42.76,71524.82,304.5,-0.10806,0.00015,5.44871]
[1780334108369,42.76,71528.14,304.5,-0.10758,0.00015,5.43128]
[1780334108377,42.76,71528.14,304.5,-0.10758,0.00015,5.43128]
[1780334108475,42.76,71528.14,304.5,-0.10758,0.00015,5.43128]
[1780334108572,42.76,71528.14,304.5,-0.10758,0.00015,5.43128]
[1780334109189,42.76,71528.14,304.5,-0.10758,0.00015,5.43128]
[1780334109303,42.76,71535.67,304.5,-0.10647,0.00015,5.39169]
[1780334109814,42.76,71535.67,304.5,-0.10647,0.00015,5.39169]
[1780334112878,42.77,71538.29,304.5,-0.10611,0.00015,5.37862]
[1780334115276,42.77,71542.09,304.5,-0.10557,0.00015,5.3591]
[1780334119768,42.78,71544.24,304.5,-0.1053,0.00015,5.34918]
[1780334121637,42.78,71544.18,304.5,-0.10532,0.00015,5.35007]
[1780334122251,42.78,71544.18,304.5,-0.10532,0.00015,5.35007]
[1780334122342,42.78,71547.69,304.5,-0.10482,0.00014,5.33191]
[1780334122479,42.78,71547.69,304.5,-0.10482,0.00014,5.33191]
[1780334122633,42.78,71547.69,304.5,-0.10482,0.00014,5.33191]
[1780334123465,42.78,71551.98,304.5,-0.1042,0.00014,5.30947]
[1780334123862,42.78,71551.98,304.5,-0.1042,0.00014,5.30947]
[1780334124506,42.78,71552.14,304.5,-0.10418,0.00014,5.30873]
[1780334125954,42.78,71552.51,304.5,-0.10413,0.00014,5.30689]
[1780334126010,42.78,71552.51,304.5,-0.10413,0.00014,5.30689]
[1780334126323,42.78,71552.51,304.5,-0.10413,0.00014,5.30689]
[1780334126523,42.78,71552.11,304.5,-0.10419,0.00014,5.30909]
[1780334130965,42.78,71555.16,304.5,-0.10377,0.00014,5.29356]
[1780334135886,42.79,71556.03,304.5,-0.10353,0.00014,5.28186]
[1780334137466,42.79,71555.88,304.5,-0.10356,0.00014,5.28291]
[1780334137961,42.79,71555.88,304.5,-0.10356,0.00014,5.28291]
[1780334138928,42.79,71553.87,304.5,-0.10385,0.00014,5.29356]
[1780334140932,42.79,71553.85,304.5,-0.10386,0.00014,5.29388]
[1780334141066,42.79,71553.85,304.5,-0.10386,0.00014,5.29388]
[1780334141087,42.79,71553.85,304.5,-0.10386,0.00014,5.29388]
[1780334141144,42.79,71553.85,304.5,-0.10386,0.00014,5.29388]
[1780334141265,42.79,71553.85,304.5,-0.10386,0.00014,5.29388]
[1780334141493,42.79,71552.2,304.5,-0.1041,0.00014,5.30263]
[1780334143197,42.79,71551.06,304.5,-0.10427,0.00014,5.30872]
[1780334143358,42.79,71545.76,304.5,-0.10504,0.00014,5.33682]
[1780334148393,42.8,71540.42,304.5,-0.10585,0.00015,5.36604]
[1780334149335,42.8,71540.42,304.5,-0.10585,0.00015,5.36604]
[1780334153827,42.8,71536.32,304.5,-0.10647,0.00015,5.38852]
[1780334153884,42.8,71536.32,304.5,-0.10647,0.00015,5.38852]
[1780334154939,42.8,71535.13,304.5,-0.10665,0.00015,5.39495]
[1780334155029,42.81,71523.79,304.5,-0.10832,0.00015,5.455]
[1780334155822,42.81,71512.19,304.5,-0.11006,0.00015,5.51681]
[1780334157883,42.81,71510.44,304.5,-0.11032,0.00015,5.52611]
[1780334157940,42.81,71510.3,304.5,-0.11036,0.00015,5.5273]
[1780334159524,42.81,71509.71,304.5,-0.11044,0.00015,5.53044]
[1780334162364,42.81,71508.65,304.5,-0.1106,0.00015,5.53598]
[1780334165118,42.81,71502.77,304.5,-0.11148,0.00015,5.56701]
[1780334166181,42.81,71502.77,304.5,-0.11148,0.00015,5.56701]
[1780334166202,42.81,71493.48,304.5,-0.11289,0.00015,5.61647]
[1780334166992,42.81,71493.48,304.5,-0.11289,0.00015,5.61647]
[1780334167063,42.81,71491.76,304.5,-0.11315,0.00015,5.6255]
[1780334169256,42.81,71497.46,304.5,-0.11228,0.00015,5.59524]
[1780334173568,42.81,71490.55,304.5,-0.11335,0.00015,5.6327]
[1780334175876,42.81,71488.45,304.5,-0.11368,0.00015,5.644]
[1780334176042,42.81,71488.45,304.5,-0.11368,0.00015,5.644]
[1780334176818,42.81,71486.69,304.5,-0.11395,0.00015,5.65347]
[1780334177158,42.81,71475.27,304.5,-0.11572,0.00016,5.71487]
[1780334177578,42.81,71475.27,304.5,-0.11572,0.00016,5.71487]
[1780334177671,42.81,71475.27,304.5,-0.11572,0.00016,5.71487]
[1780334180535,42.81,71476.57,304.5,-0.11553,0.00016,5.70844]
[1780334182939,42.82,71474.09,304.5,-0.11592,0.00016,5.72194]
[1780334183574,42.82,71473.81,304.5,-0.11597,0.00016,5.72343]
[1780334183578,42.82,71473.81,304.5,-0.11597,0.00016,5.72343]
[1780334184732,42.82,71473.46,304.5,-0.11602,0.00016,5.72548]
[1780334185152,42.82,71473.46,304.5,-0.11602,0.00016,5.72548]
[1780334185240,42.82,71468.3,304.5,-0.11683,0.00016,5.75338]
[1780334185835,42.82,71468.3,304.5,-0.11683,0.00016,5.75338]
[1780334187275,42.82,71467.79,304.5,-0.11692,0.00016,5.75625]
[1780334188556,42.82,71468.0,304.5,-0.11689,0.00016,5.75535]
[1780334188683,42.82,71468.0,304.5,-0.11689,0.00016,5.75535]
[1780334193291,42.82,71466.21,304.5,-0.11705,0.00016,5.75763]
[1780334193390,42.82,71466.21,304.5,-0.11705,0.00016,5.75763]
[1780334193698,42.82,71466.36,304.5,-0.11703,0.00016,5.75692]
[1780334194512,42.82,71464.19,304.5,-0.11738,0.00016,5.76871]
[1780334196301,42.82,71460.96,304.5,-0.11789,0.00016,5.7862]
[1780334196381,42.82,71460.96,304.5,-0.11789,0.00016,5.7862]
[1780334196440,42.82,71460.96,304.5,-0.11789,0.00016,5.7862]
[1780334197325,42.82,71469.13,304.5,-0.11661,0.00016,5.74219]
[1780334197577,42.82,71469.13,304.5,-0.11661,0.00016,5.74219]
[1780334197710,42.82,71469.13,304.5,-0.11661,0.00016,5.74219]
[1780334197802,42.82,71469.13,304.5,-0.11661,0.00016,5.74219]
[1780334197836,42.82,71479.46,304.5,-0.115,0.00015,5.68668]
[1780334203778,42.82,71483.37,304.5,-0.11436,0.00015,5.66457]
[1780334204608,42.82,71483.37,304.5,-0.11436,0.00015,5.66457]
[1780334205383,42.82,71483.37,304.5,-0.11436,0.00015,5.66457]
[1780334205916,42.82,71479.86,304.5,-0.1149,0.00015,5.68319]
[1780334206228,42.82,71479.86,304.5,-0.1149,0.00015,5.68319]
[1780334206309,42.81,71484.92,304.5,-0.11411,0.00015,5.65586]
[1780334206668,42.81,71484.92,304.5,-0.11411,0.00015,5.65586]
[1780334207669,42.81,71486.87,304.5,-0.11381,0.00015,5.64524]
[1780334207732,42.81,71486.87,304.5,-0.11381,0.00015,5.64524]
[1780334207819,42.81,71486.87,304.5,-0.11381,0.00015,5.64524]
[1780334208265,42.81,71486.87,304.5,-0.11381,0.00015,5.64524]
[1780334208270,42.81,71481.17,304.5,-0.11468,0.00015,5.6756]
[1780334208909,42.81,71481.17,304.5,-0.11468,0.00015,5.6756]
[1780334209256,42.81,71470.69,304.5,-0.11631,0.00016,5.73207]
[1780334210400,42.81,71470.69,304.5,-0.11631,0.00016,5.73207]
[1780334210568,42.81,71473.01,304.5,-0.11595,0.00016,5.71957]
[1780334211059,42.81,71473.01,304.5,-0.11595,0.00016,5.71957]
[1780334211156,42.81,71475.47,304.5,-0.11556,0.00016,5.70609]
[1780334211826,42.81,71475.47,304.5,-0.11556,0.00016,5.70609]
[1780334212425,42.81,71475.92,304.5,-0.11548,0.00016,5.70342]
[1780334216581,42.81,71475.09,304.5,-0.11561,0.00016,5.70787]
[1780334221425,42.81,71471.48,304.5,-0.11617,0.00016,5.72723]
[1780334221489,42.81,71470.96,304.5,-0.11625,0.00016,5.73]
[1780334221607,42.81,71470.96,304.5,-0.11625,0.00016,5.73]
[1780334221740,42.81,71470.96,304.5,-0.11625,0.00016,5.73]
[1780334221744,42.81,71470.96,304.5,-0.11625,0.00016,5.73]
[1780334222073,42.81,71470.96,304.5,-0.11625,0.00016,5.73]
[1780334222398,42.81,71470.96,304.5,-0.11625,0.00016,5.73]
[1780334222280,42.81,71473.42,304.5,-0.11587,0.00016,5.71675]
[1780334222768,42.81,71473.42,304.5,-0.11587,0.00016,5.71675]
[1780334223362,42.81,71473.42,304.5,-0.11587,0.00016,5.71675]
[1780334223389,42.81,71474.46,304.5,-0.11571,0.00016,5.71115]
[1780334224165,42.81,71466.92,304.5,-0.11688,0.00016,5.75167]
[1780334224509,42.81,71466.92,304.5,-0.11688,0.00016,5.75167]
[1780334229562,42.81,71469.61,304.5,-0.11645,0.00016,5.73696]
[1780334235264,42.81,71467.33,304.5,-0.1168,0.00016,5.74899]
[1780334239405,42.81,71473.46,304.5,-0.11584,0.00016,5.71577]
[1780334240042,42.81,71480.43,304.5,-0.11476,0.00015,5.67836]
[1780334241450,42.81,71480.43,304.5,-0.11476,0.00015,5.67836]
[1780334241453,42.81,71481.48,304.5,-0.1146,0.00015,5.67278]
[1780334242325,42.81,71481.48,304.5,-0.1146,0.00015,5.67278]
[1780334242426,42.81,71481.25,304.5,-0.11463,0.00015,5.67381]
[1780334243050,42.81,71481.25,304.5,-0.11463,0.00015,5.67381]
[1780334243063,42.81,71481.34,304.5,-0.11462,0.00015,5.67339]
[1780334245751,42.8,71479.3,304.5,-0.11492,0.00015,5.68392]
[1780334246084,42.8,71479.74,304.5,-0.11485,0.00015,5.68135]
[1780334247206,42.8,71479.74,304.5,-0.11485,0.00015,5.68135]
[1780334247808,42.8,71478.28,304.5,-0.11507,0.00015,5.68922]
[1780334248363,42.8,71478.28,304.5,-0.11507,0.00015,5.68922]
[1780334248475,42.8,71478.28,304.5,-0.11507,0.00015,5.68922]
[1780334248506,42.8,71466.02,304.5,-0.11698,0.00016,5.75513]
[1780334250112,42.8,71473.75,304.5,-0.11577,0.00016,5.71343]
[1780334252260,42.8,71476.73,304.5,-0.11518,0.00016,5.68962]
[1780334252336,42.8,71471.47,304.5,-0.116,0.00016,5.71789]
[1780334252548,42.8,71471.47,304.5,-0.116,0.00016,5.71789]
[1780334254215,42.8,71467.38,304.5,-0.11664,0.00016,5.73986]
[1780334254807,42.8,71464.8,304.5,-0.11704,0.00016,5.7537]
[1780334254898,42.8,71464.8,304.5,-0.11704,0.00016,5.7537]
[1780334257030,42.8,71462.68,304.5,-0.11737,0.00016,5.76515]
[1780334258647,42.8,71462.25,304.5,-0.11744,0.00016,5.76748]
[1780334259382,42.8,71462.25,304.5,-0.11744,0.00016,5.76748]
[1780334259869,42.8,71464.11,304.5,-0.11715,0.00016,5.75756]
[1780334260713,42.8,71464.45,304.5,-0.1171,0.00016,5.75583]
[1780334262073,42.8,71464.4,304.5,-0.11711,0.00016,5.75603]
[1780334267231,42.81,71464.52,304.5,-0.11711,0.00016,5.75601]
[1780334270259,42.81,71457.45,304.5,-0.11823,0.00016,5.79437]
[1780334275294,42.81,71455.12,304.5,-0.1186,0.00016,5.80716]
[1780334278421,42.81,71454.8,304.5,-0.11865,0.00016,5.80894]
[1780334278444,42.81,71448.47,304.5,-0.11966,0.00016,5.84317]
[1780334279523,42.81,71442.94,304.5,-0.12054,0.00016,5.87307]
[1780334279985,42.81,71442.94,304.5,-0.12054,0.00016,5.87307]
[1780334280474,42.81,71433.02,304.5,-0.12214,0.00016,5.92678]
[1780334280838,42.81,71433.02,304.5,-0.12214,0.00016,5.92678]
[1780334281336,42.81,71424.54,304.5,-0.12351,0.00016,5.97271]
[1780334283350,42.81,71418.89,304.5,-0.12442,0.00016,6.00303]
[1780334284184,42.81,71418.89,304.5,-0.12442,0.00016,6.00303]
[1780334284358,42.8,71413.35,304.5,-0.12532,0.00016,6.03297]
[1780334285563,42.8,71413.35,304.5,-0.12532,0.00016,6.03297]
[1780334285500,42.8,71407.43,304.5,-0.1263,0.00017,6.06502]
[1780334285598,42.8,71407.43,304.5,-0.1263,0.00017,6.06502]
[1780334285705,42.8,71407.43,304.5,-0.1263,0.00017,6.06502]
[1780334285924,42.8,71407.43,304.5,-0.1263,0.00017,6.06502]
[1780334286372,42.8,71401.1,304.5,-0.12734,0.00017,6.0993]
[1780334287868,42.8,71397.58,304.5,-0.12792,0.00017,6.11821]
[1780334288857,42.8,71398.03,304.5,-0.12783,0.00017,6.11539]
[1780334289393,42.8,71397.69,304.5,-0.12788,0.00017,6.11689]
[1780334290148,42.8,71397.69,304.5,-0.12788,0.00017,6.11689]
[1780334290739,42.8,71396.6,304.5,-0.12805,0.00017,6.12273]
[1780334291513,42.8,71400.11,304.5,-0.12747,0.00017,6.10352]
[1780334293249,42.79,71404.69,304.5,-0.1267,0.00017,6.07828]
[1780334294781,42.79,71397.42,304.5,-0.12789,0.00017,6.1175]
[1780334295430,42.79,71397.42,304.5,-0.12789,0.00017,6.1175]
[1780334296146,42.79,71397.38,304.5,-0.12789,0.00017,6.11736]
[1780334296453,42.79,71388.8,304.5,-0.12932,0.00017,6.16397]
[1780334297018,42.79,71388.8,304.5,-0.12932,0.00017,6.16397]
[1780334298156,42.78,71386.33,304.5,-0.12972,0.00017,6.17708]
[1780334300208,42.78,71383.59,304.5,-0.13017,0.00017,6.19155]
[1780334300420,42.78,71383.59,304.5,-0.13017,0.00017,6.19155]
[1780334300481,42.78,71383.76,304.5,-0.13013,0.00017,6.19033]
[1780334300995,42.78,71383.76,304.5,-0.13013,0.00017,6.19033]
[1780334301486,42.78,71383.76,304.5,-0.13013,0.00017,6.19033]
[1780334302857,42.78,71388.53,304.5,-0.12932,0.00017,6.16381]
[1780334302998,42.78,71388.53,304.6,-0.12932,0.00017,6.16381]
[1780334303506,42.78,71390.16,304.6,-0.12903,0.00017,6.1546]
[1780334304077,42.78,71390.16,304.7,-0.12903,0.00017,6.1546]
[1780334307171,42.77,71388.54,304.7,-0.12927,0.00017,6.16226]
[1780334307606,42.77,71384.46,304.7,-0.12994,0.00017,6.18423]
[1780334308356,42.77,71384.46,304.7,-0.12994,0.00017,6.18423]
[1780334309238,42.77,71381.14,304.7,-0.1305,0.00017,6.20217]
[1780334309285,42.77,71381.14,304.7,-0.1305,0.00017,6.20217]
[1780334309403,42.77,71381.14,304.7,-0.1305,0.00017,6.20217]
[1780334309548,42.77,71379.55,304.7,-0.13077,0.00017,6.21087]
[1780334311562,42.76,71383.37,304.7,-0.12997,0.00017,6.18144]
[1780334312216,42.76,71383.37,304.7,-0.12997,0.00017,6.18144]
[1780334312569,42.76,71384.36,304.7,-0.12979,0.00017,6.17574]
[1780334312651,42.76,71384.36,304.7,-0.12979,0.00017,6.17574]
[1780334314899,42.76,71383.33,304.7,-0.12997,0.00017,6.18134]
[1780334314951,42.76,71383.33,304.7,-0.12997,0.00017,6.18134]
[1780334315589,42.76,71383.02,304.7,-0.13002,0.00017,6.18302]
[1780334316430,42.76,71383.02,304.7,-0.13002,0.00017,6.18302]
[1780334316606,42.76,71389.06,304.7,-0.12899,0.00017,6.14966]
[1780334316792,42.76,71389.06,304.7,-0.12899,0.00017,6.14966]
[1780334317609,42.76,71393.85,304.7,-0.12819,0.00017,6.12339]
[1780334317659,42.76,71393.85,304.7,-0.12819,0.00017,6.12339]
[1780334317787,42.76,71393.85,304.7,-0.12819,0.00017,6.12339]
[1780334317846,42.76,71393.85,304.7,-0.12819,0.00017,6.12339]
[1780334320299,42.76,71396.23,304.7,-0.12777,0.00017,6.10981]
[1780334321497,42.75,71396.33,304.7,-0.12774,0.00017,6.10893]
[1780334323680,42.75,71401.09,304.7,-0.12693,0.00017,6.08225]
[1780334324899,42.75,71401.21,304.7,-0.12689,0.00017,6.081]
[1780334326556,42.75,71401.22,304.7,-0.12688,0.00017,6.08065]
[1780334326846,42.74,71401.18,304.7,-0.12688,0.00017,6.08057]
[1780334328322,42.74,71401.33,304.7,-0.12685,0.00017,6.07946]
[1780334330920,42.74,71405.32,304.7,-0.12617,0.00017,6.05706]
[1780334331707,42.74,71397.87,304.7,-0.12739,0.00017,6.09726]
[1780334336742,42.73,71395.95,304.7,-0.12765,0.00017,6.10583]
[1780334341777,42.72,71398.37,304.7,-0.1272,0.00017,6.09095]
[1780334342890,42.72,71398.37,304.7,-0.1272,0.00017,6.09095]
[1780334345275,42.71,71404.92,304.7,-0.12609,0.00017,6.05451]
[1780334345805,42.71,71399.88,304.7,-0.12691,0.00017,6.08156]
[1780334350455,42.71,71397.84,304.7,-0.12722,0.00017,6.09179]
[1780334350840,42.7,71392.75,304.7,-0.12806,0.00017,6.11905]
[1780334353289,42.7,71389.38,304.7,-0.12861,0.00017,6.13718]
[1780334353334,42.7,71389.38,304.7,-0.12861,0.00017,6.13718]
[1780334353480,42.7,71394.62,304.7,-0.12772,0.00017,6.10807]
[1780334354570,42.7,71399.96,304.7,-0.12682,0.00017,6.07848]
[1780334357889,42.69,71406.55,304.7,-0.12569,0.00017,6.04133]
[1780334360489,42.69,71406.65,304.7,-0.12567,0.00017,6.04054]
[1780334365811,42.68,71409.08,304.7,-0.12523,0.00017,6.02586]
[1780334366063,42.68,71409.08,304.7,-0.12523,0.00017,6.02586]
[1780334366459,42.68,71409.08,304.7,-0.12523,0.00017,6.02586]
[1780334366952,42.68,71415.18,304.7,-0.12421,0.00016,5.99211]
[1780334368984,42.68,71419.23,304.7,-0.12354,0.00016,5.96984]
[1780334374100,42.67,71421.89,304.7,-0.12295,0.00016,5.94682]
[1780334374429,42.67,71421.89,304.7,-0.12295,0.00016,5.94682]
[1780334374502,42.67,71421.89,304.7,-0.12295,0.00016,5.94682]
[1780334379483,42.67,71427.1,304.7,-0.12209,0.00016,5.91804]
[1780334381350,42.67,71428.99,304.7,-0.12178,0.00016,5.90766]
[1780334382277,42.67,71444.74,304.7,-0.11925,0.00016,5.82205]
[1780334383088,42.67,71444.74,304.7,-0.11925,0.00016,5.82205]
[1780334383634,42.67,71449.84,304.7,-0.11844,0.00016,5.79451]
[1780334384197,42.67,71449.84,304.7,-0.11844,0.00016,5.79451]
[1780334385554,42.67,71450.4,304.7,-0.11835,0.00016,5.79161]
[1780334385886,42.67,71450.59,304.7,-0.11833,0.00016,5.79071]
[1780334386739,42.67,71446.9,304.7,-0.11892,0.00016,5.81081]
[1780334389997,42.68,71440.4,304.7,-0.11996,0.00016,5.8463]
[1780334391000,42.68,71440.36,304.7,-0.11997,0.00016,5.84656]
[1780334392703,42.68,71434.07,304.7,-0.12098,0.00016,5.88078]
[1780334396208,42.68,71435.53,304.7,-0.12075,0.00016,5.87285]
[1780334398858,42.68,71438.46,304.7,-0.12028,0.00016,5.85698]
[1780334399443,42.68,71438.46,304.7,-0.12028,0.00016,5.85698]
[1780334404869,42.68,71438.43,304.7,-0.12029,0.00016,5.85729]
[1780334407626,42.68,71438.21,304.7,-0.12032,0.00016,5.85853]
[1780334409253,42.68,71445.41,304.7,-0.11917,0.00016,5.81959]
[1780334414288,42.68,71447.18,304.7,-0.11891,0.00016,5.81043]
[1780334415295,42.68,71440.19,304.7,-0.12002,0.00016,5.84841]
[1780334416302,42.68,71433.09,304.7,-0.12117,0.00016,5.887]
[1780334421303,42.68,71433.56,304.7,-0.12109,0.00016,5.88436]
[1780334430401,42.68,71427.6,304.7,-0.12205,0.00016,5.91652]
[1780334435436,42.68,71428.11,304.7,-0.12183,0.00016,5.90567]
[1780334437670,42.68,71437.99,304.7,-0.12023,0.00016,5.85193]
[1780334441478,42.68,71445.35,304.7,-0.11906,0.00016,5.81226]
[1780334443492,42.68,71439.68,304.7,-0.11997,0.00016,5.84321]
[1780334448527,42.68,71436.54,304.7,-0.12048,0.00016,5.86043]
[1780334452497,42.68,71434.83,304.7,-0.12076,0.00016,5.86978]
[1780334452766,42.68,71435.61,304.7,-0.12063,0.00016,5.86557]
[1780334458598,42.68,71440.01,304.7,-0.11993,0.00016,5.84191]
[1780334463632,42.68,71441.21,304.7,-0.11975,0.00016,5.83567]
[1780334468670,42.69,71438.29,304.7,-0.12023,0.00016,5.85182]
[1780334472760,42.69,71432.12,304.7,-0.12123,0.00016,5.88551]
[1780334478441,42.69,71436.28,304.7,-0.12055,0.00016,5.86288]
[1780334480761,42.69,71441.41,304.7,-0.11973,0.00016,5.83513]
[1780334483584,42.69,71443.82,304.7,-0.11935,0.00016,5.82219]
[1780334483615,42.69,71443.82,304.7,-0.11935,0.00016,5.82219]
[1780334483838,42.69,71443.82,304.7,-0.11935,0.00016,5.82227]
[1780334484150,42.69,71454.01,304.7,-0.11773,0.00016,5.76722]
[1780334485053,42.69,71460.73,304.7,-0.11668,0.00016,5.7311]
[1780334486850,42.69,71461.65,304.7,-0.11654,0.00016,5.72636]
[1780334486971,42.69,71461.65,304.7,-0.11654,0.00016,5.72636]
[1780334486982,42.69,71461.65,304.7,-0.11654,0.00016,5.72636]
[1780334487293,42.69,71461.65,304.7,-0.11654,0.00016,5.72636]
[1780334487388,42.69,71462.33,304.7,-0.11644,0.00016,5.72291]
[1780334487877,42.69,71462.33,304.7,-0.11644,0.00016,5.72291]
[1780334488739,42.69,71462.33,304.7,-0.11644,0.00016,5.72291]
[1780334488745,42.69,71463.56,304.7,-0.11625,0.00016,5.71626]
[1780334489826,42.69,71469.46,304.7,-0.11532,0.00016,5.68425]
[1780334490850,42.69,71469.46,304.7,-0.11532,0.00016,5.68425]
[1780334492096,42.69,71472.71,304.7,-0.1148,0.00016,5.66636]
[1780334493784,42.69,71474.41,304.7,-0.1144,0.00016,5.64925]
[1780334495507,42.69,71474.58,304.7,-0.11437,0.00016,5.64805]
[1780334497399,42.68,71464.25,304.7,-0.11597,0.00016,5.70329]
[1780334498540,42.68,71464.25,304.7,-0.11597,0.00016,5.70329]
[1780334498600,42.68,71464.25,304.7,-0.11597,0.00016,5.70329]
[1780334499895,42.68,71455.88,304.7,-0.11729,0.00016,5.74851]
[1780334504763,42.68,71455.36,304.7,-0.11737,0.00016,5.75123]
[1780334511704,42.68,71454.05,304.7,-0.11756,0.00016,5.75802]
[1780334511754,42.68,71454.03,304.7,-0.11757,0.00016,5.75808]
[1780334514019,42.68,71453.46,304.7,-0.11764,0.00016,5.76057]
[1780334516008,42.68,71452.46,304.7,-0.11778,0.00016,5.76538]
[1780334516702,42.67,71452.98,304.7,-0.11769,0.00016,5.76226]
[1780334520693,42.67,71454.35,304.7,-0.11746,0.00016,5.75435]
[1780334520777,42.67,71454.35,304.7,-0.11746,0.00016,5.75435]
[1780334520800,42.67,71454.35,304.7,-0.11746,0.00016,5.75435]
[1780334520796,42.67,71454.41,304.7,-0.11744,0.00016,5.75386]
[1780334521407,42.67,71454.41,304.7,-0.11744,0.00016,5.75386]
[1780334521429,42.67,71447.31,304.7,-0.11857,0.00016,5.79213]
[1780334522215,42.67,71447.31,304.7,-0.11857,0.00016,5.79213]
[1780334522714,42.67,71441.76,304.7,-0.11946,0.00016,5.82233]
[1780334525607,42.67,71441.47,304.7,-0.11951,0.00016,5.82408]
[1780334527015,42.67,71438.54,304.7,-0.11998,0.00016,5.84013]
[1780334529637,42.67,71438.0,304.7,-0.12007,0.00016,5.84317]
[1780334530862,42.67,71437.47,304.7,-0.12016,0.00016,5.84616]
[1780334532995,42.67,71437.68,304.7,-0.12013,0.00016,5.84512]
[1780334533425,42.67,71437.68,304.7,-0.12013,0.00016,5.84512]
[1780334537519,42.68,71440.86,304.7,-0.11963,0.00016,5.82811]
[1780334539118,42.68,71439.18,304.7,-0.1199,0.00016,5.83738]
[1780334541567,42.68,71439.14,304.7,-0.11991,0.00016,5.83771]
[1780334545160,42.68,71441.25,304.7,-0.11958,0.00016,5.82654]
[1780334546578,42.68,71441.07,304.7,-0.11961,0.00016,5.82759]
[1780334549421,42.68,71437.67,304.7,-0.12016,0.00016,5.84624]
[1780334551347,42.68,71437.26,304.7,-0.12023,0.00016,5.84855]
[1780334554633,42.68,71438.5,304.7,-0.1199,0.00016,5.83412]
[1780334554680,42.68,71438.5,304.7,-0.1199,0.00016,5.83412]
[1780334554689,42.68,71438.5,304.7,-0.1199,0.00016,5.83412]
[1780334554703,42.68,71438.5,304.7,-0.1199,0.00016,5.83412]
[1780334554730,42.68,71438.8,304.7,-0.11986,0.00016,5.83255]
[1780334556693,42.68,71440.38,304.7,-0.1196,0.00016,5.8238]
[1780334556754,42.68,71441.12,304.7,-0.11947,0.00016,5.81962]
[1780334562333,42.68,71443.61,304.7,-0.11909,0.00016,5.80665]
[1780334567289,42.68,71442.42,304.7,-0.11929,0.00016,5.81348]
[1780334569863,42.69,71443.18,304.7,-0.11918,0.00016,5.80955]
[1780334575110,42.69,71447.66,304.7,-0.11848,0.00016,5.78595]
[1780334579198,42.69,71447.22,304.7,-0.11857,0.00016,5.78883]
[1780334579199,42.69,71447.22,304.7,-0.11857,0.00016,5.78883]
[1780334579454,42.69,71447.27,304.7,-0.11856,0.00016,5.78868]
[1780334584609,42.69,71445.11,304.7,-0.11889,0.00016,5.79985]
[1780334586330,42.69,71446.58,304.7,-0.11865,0.00016,5.7916]
[1780334586410,42.69,71446.58,304.7,-0.11865,0.00016,5.7916]
[1780334591538,42.68,71445.11,304.7,-0.11886,0.00016,5.79877]
[1780334593347,42.68,71444.71,304.7,-0.11892,0.00016,5.80079]
[1780334593552,42.68,71441.25,304.7,-0.11947,0.00016,5.81939]
[1780334598080,42.68,71437.01,304.7,-0.12015,0.00016,5.84262]
[1780334598854,42.68,71437.01,304.7,-0.12015,0.00016,5.84262]
[1780334602268,42.68,71440.51,304.7,-0.1196,0.00016,5.82389]
[1780334602880,42.68,71440.51,304.7,-0.1196,0.00016,5.82389]
[1780334602889,42.68,71440.51,304.7,-0.1196,0.00016,5.82389]
[1780334603013,42.69,71441.01,304.7,-0.11952,0.00016,5.82125]
[1780334603624,42.69,71445.12,304.7,-0.11887,0.00016,5.79906]
[1780334604013,42.69,71445.12,304.7,-0.11887,0.00016,5.79906]
[1780334604202,42.69,71445.12,304.7,-0.11887,0.00016,5.79906]
[1780334604938,42.68,71447.46,304.7,-0.11849,0.00016,5.78625]
[1780334605421,42.68,71447.46,304.7,-0.11849,0.00016,5.78625]
[1780334605427,42.68,71447.46,304.7,-0.11849,0.00016,5.78625]
[1780334605638,42.68,71446.93,304.7,-0.11857,0.00016,5.78899]
[1780334609601,42.68,71445.97,304.7,-0.11869,0.00016,5.79314]
[1780334611903,42.67,71446.13,304.7,-0.11865,0.00016,5.79156]
[1780334612348,42.67,71446.13,304.7,-0.11865,0.00016,5.79156]
[1780334613130,42.67,71446.86,304.7,-0.11838,0.00016,5.77906]
[1780334614351,42.67,71446.24,304.7,-0.11847,0.00016,5.78207]
[1780334614747,42.67,71446.24,304.7,-0.11847,0.00016,5.78207]
[1780334616783,42.67,71446.47,304.7,-0.11841,0.00016,5.78014]
[1780334620780,42.66,71445.72,304.7,-0.11849,0.00016,5.78285]
[1780334621514,42.66,71446.27,304.7,-0.11839,0.00016,5.77953]
[1780334622780,42.65,71450.02,304.7,-0.11779,0.00016,5.7589]
[1780334623083,42.65,71451.48,304.7,-0.11755,0.00016,5.75069]
[1780334623385,42.65,71451.48,304.7,-0.11755,0.00016,5.75069]
[1780334625086,42.65,71457.5,304.7,-0.11658,0.00016,5.7176]
[1780334629343,42.65,71462.19,304.7,-0.11582,0.00016,5.69141]
[1780334629806,42.64,71470.03,304.7,-0.11459,0.00016,5.64897]
[1780334633890,42.64,71472.22,304.7,-0.11424,0.00016,5.63679]
[1780334634841,42.64,71466.88,304.7,-0.11506,0.00016,5.66527]
[1780334639876,42.64,71463.68,304.7,-0.11553,0.00016,5.68158]
[1780334641890,42.63,71457.42,304.7,-0.11651,0.00016,5.71497]
[1780334645436,42.63,71456.51,304.7,-0.11663,0.00016,5.71918]
[1780334645520,42.63,71456.51,304.7,-0.11663,0.00016,5.71918]
[1780334645533,42.63,71456.51,304.7,-0.11663,0.00016,5.71918]
[1780334650954,42.62,71455.58,304.7,-0.11673,0.00016,5.72269]
[1780334655291,42.62,71454.88,304.7,-0.11682,0.00016,5.72571]
[1780334661027,42.61,71456.5,304.7,-0.11652,0.00016,5.71528]
[1780334666970,42.6,71456.29,304.7,-0.11651,0.00016,5.71498]
[1780334667596,42.6,71456.29,304.7,-0.11651,0.00016,5.71498]
[1780334668118,42.6,71457.99,304.7,-0.11623,0.00016,5.70555]
[1780334672879,42.6,71463.37,304.7,-0.11523,0.00016,5.66787]
[1780334672995,42.59,71463.48,304.7,-0.11521,0.00016,5.66709]
[1780334673541,42.59,71463.48,304.7,-0.11521,0.00016,5.66709]
[1780334679153,42.59,71466.14,304.7,-0.11477,0.00016,5.65172]
[1780334680210,42.59,71466.14,304.7,-0.11477,0.00016,5.65172]
[1780334680302,42.59,71466.14,304.7,-0.11477,0.00016,5.65172]
[1780334682180,42.59,71454.05,304.7,-0.11665,0.00016,5.7165]
[1780334687215,42.58,71451.61,304.7,-0.117,0.00016,5.72844]
[1780334692249,42.57,71449.35,304.7,-0.11732,0.00016,5.73941]
[1780334697285,42.57,71446.77,304.7,-0.11769,0.00016,5.752]
[1780334702274,42.56,71446.76,304.7,-0.11766,0.00016,5.75092]
[1780334702311,42.56,71446.76,304.7,-0.11766,0.00016,5.75092]
[1780334702361,42.56,71446.76,304.7,-0.11766,0.00016,5.75092]
[1780334702515,42.56,71446.76,304.7,-0.11766,0.00016,5.75092]
[1780334702751,42.56,71446.76,304.7,-0.11766,0.00016,5.75092]
[1780334702926,42.56,71444.1,304.7,-0.11808,0.00016,5.76506]
[1780334703133,42.56,71444.1,304.7,-0.11808,0.00016,5.76506]
[1780334703200,42.56,71444.1,304.7,-0.11808,0.00016,5.76506]
[1780334703345,42.56,71444.1,304.7,-0.11808,0.00016,5.76506]
[1780334703716,42.56,71444.1,304.7,-0.11808,0.00016,5.76506]
[1780334703739,42.56,71436.79,304.7,-0.11924,0.00016,5.80471]
[1780334704466,42.56,71436.79,304.7,-0.11924,0.00016,5.80471]
[1780334704735,42.56,71436.79,304.7,-0.11924,0.00016,5.80471]
[1780334704792,42.56,71429.51,304.7,-0.12041,0.00016,5.8442]
[1780334706124,42.56,71432.15,304.7,-0.11999,0.00016,5.8299]
[1780334707477,42.56,71433.08,304.7,-0.11984,0.00016,5.82492]
[1780334711179,42.56,71432.44,304.7,-0.11996,0.00016,5.82875]
[1780334714249,42.56,71433.79,304.7,-0.11975,0.00016,5.82168]
[1780334714492,42.56,71433.79,304.7,-0.11975,0.00016,5.82168]
[1780334714628,42.56,71439.11,304.7,-0.11889,0.00016,5.79286]
[1780334715048,42.56,71439.11,304.7,-0.11889,0.00016,5.79286]
[1780334715335,42.56,71439.11,304.7,-0.11889,0.00016,5.79286]
[1780334716752,42.56,71443.4,304.7,-0.1182,0.00016,5.76946]
[1780334716854,42.56,71445.92,304.7,-0.1178,0.00016,5.75571]
[1780334720751,42.56,71444.5,304.7,-0.11804,0.00016,5.76398]
[1780334720852,42.56,71443.95,304.7,-0.11814,0.00016,5.76714]
[1780334724011,42.56,71443.49,304.7,-0.11819,0.00016,5.76904]
[1780334723470,42.56,71438.25,304.7,-0.11902,0.00016,5.79719]
[1780334725743,42.56,71436.49,304.7,-0.11929,0.00016,5.80641]
[1780334725844,42.56,71436.49,304.7,-0.11928,0.00016,5.80605]
[1780334731849,42.55,71437.1,304.7,-0.11917,0.00016,5.80226]
[1780334735223,42.55,71434.08,304.7,-0.11951,0.00016,5.81037]
[1780334735729,42.55,71434.08,304.7,-0.11951,0.00016,5.81037]
[1780334735734,42.55,71434.08,304.7,-0.11951,0.00016,5.81037]
[1780334735885,42.55,71432.16,304.7,-0.11982,0.00016,5.82071]
[1780334736223,42.55,71432.16,304.7,-0.11982,0.00016,5.82071]
[1780334736565,42.55,71424.78,304.7,-0.12102,0.00016,5.86099]
[1780334739586,42.55,71419.12,304.7,-0.12194,0.00016,5.89191]
[1780334744754,42.55,71417.27,304.7,-0.12224,0.00016,5.90194]
[1780334745034,42.55,71417.27,304.7,-0.12224,0.00016,5.90194]
[1780334745042,42.55,71417.27,304.7,-0.12224,0.00016,5.90194]
[1780334745293,42.55,71421.57,304.7,-0.12154,0.00016,5.87845]
[1780334745637,42.55,71421.57,304.7,-0.12154,0.00016,5.87845]
[1780334745665,42.55,71428.95,304.7,-0.12034,0.00016,5.83824]
[1780334751641,42.55,71431.1,304.7,-0.12,0.00016,5.82687]
[1780334752724,42.55,71431.13,304.7,-0.12,0.00016,5.82689]
[1780334757286,42.56,71429.13,304.7,-0.12033,0.00016,5.83811]
[1780334757288,42.56,71429.13,304.7,-0.12033,0.00016,5.83811]
[1780334757822,42.56,71429.13,304.7,-0.12033,0.00016,5.83811]
[1780334759246,42.56,71436.98,304.7,-0.11907,0.00016,5.79559]
[1780334760900,42.56,71437.72,304.7,-0.11896,0.00016,5.7917]
[1780334760918,42.56,71437.72,304.7,-0.11896,0.00016,5.7917]
[1780334760976,42.56,71438.54,304.7,-0.11883,0.00016,5.78739]
[1780334762062,42.56,71438.54,304.7,-0.11883,0.00016,5.78739]
[1780334762363,42.56,71442.65,304.7,-0.11817,0.00016,5.765]
[1780334763385,42.56,71444.85,304.7,-0.11782,0.00016,5.75303]
[1780334763516,42.56,71444.85,304.7,-0.11782,0.00016,5.75303]
[1780334763831,42.56,71444.85,304.7,-0.11782,0.00016,5.75303]
[1780334763878,42.56,71444.85,304.7,-0.11782,0.00016,5.75303]
[1780334763980,42.56,71453.63,304.7,-0.11643,0.00016,5.70545]
[1780334764463,42.56,71453.63,304.7,-0.11643,0.00016,5.70545]
[1780334764547,42.56,71453.63,304.7,-0.11643,0.00016,5.70545]
[1780334767573,42.55,71454.37,304.7,-0.11629,0.00016,5.70084]
[1780334768833,42.55,71454.32,304.7,-0.1163,0.00016,5.70091]
[1780334774543,42.55,71455.02,304.7,-0.11615,0.00016,5.69594]
[1780334779244,42.54,71455.07,304.7,-0.11612,0.00016,5.69469]
[1780334779873,42.54,71454.52,304.7,-0.1162,0.00016,5.69746]
[1780334780835,42.54,71454.52,304.7,-0.1162,0.00016,5.69746]
[1780334780880,42.54,71461.35,304.7,-0.11512,0.00016,5.66061]
[1780334781271,42.54,71461.35,304.7,-0.11512,0.00016,5.66061]
[1780334781304,42.54,71461.35,304.7,-0.11512,0.00016,5.66061]
[1780334781886,42.54,71464.57,304.7,-0.11462,0.00016,5.64308]
[1780334785411,42.54,71468.48,304.7,-0.11402,0.00016,5.62244]
[1780334785454,42.54,71468.48,304.7,-0.11402,0.00016,5.62244]
[1780334786104,42.54,71471.49,304.7,-0.11356,0.00016,5.6064]
[1780334786421,42.54,71471.49,304.7,-0.11356,0.00016,5.6064]
[1780334786953,42.54,71471.49,304.7,-0.11356,0.00016,5.6064]
[1780334787044,42.54,71477.62,304.7,-0.11261,0.00015,5.57336]
[1780334787226,42.54,71477.62,304.7,-0.11261,0.00015,5.57336]
[1780334788390,42.54,71480.2,304.7,-0.11221,0.00015,5.55949]
[1780334789333,42.54,71481.06,304.7,-0.11208,0.00015,5.55487]
[1780334793564,42.54,71487.34,304.7,-0.11099,0.00015,5.51349]
[1780334799004,42.54,71483.84,304.7,-0.11153,0.00015,5.53254]
[1780334804042,42.55,71486.19,304.7,-0.11117,0.00015,5.52008]
[1780334809078,42.55,71480.5,304.7,-0.11205,0.00015,5.55078]
[1780334814113,42.55,71478.93,304.7,-0.11229,0.00015,5.55915]
[1780334819182,42.55,71479.64,304.7,-0.11218,0.00015,5.55521]
[1780334822170,42.55,71484.54,304.7,-0.11142,0.00015,5.52884]
[1780334827205,42.55,71482.81,304.7,-0.11169,0.00015,5.53814]
[1780334828633,42.55,71482.81,304.7,-0.11169,0.00015,5.53814]
[1780334830689,42.55,71483.11,304.7,-0.11164,0.00015,5.53652]
[1780334836268,42.55,71487.3,304.7,-0.11101,0.00015,5.51418]
[1780334841827,42.55,71486.69,304.7,-0.1111,0.00015,5.51755]
[1780334841928,42.55,71480.64,304.7,-0.11203,0.00015,5.55003]
[1780334843371,42.55,71471.57,304.7,-0.11343,0.00016,5.59868]
[1780334849398,42.54,71470.21,304.7,-0.11362,0.00016,5.60549]
[1780334853560,42.54,71467.58,304.7,-0.11389,0.00016,5.61136]
[1780334857432,42.54,71462.11,304.7,-0.11473,0.00016,5.64032]
[1780334857735,42.54,71462.11,304.7,-0.11473,0.00016,5.64032]
[1780334861608,42.53,71457.16,304.7,-0.11548,0.00016,5.66634]
[1780334861700,42.53,71457.16,304.7,-0.11548,0.00016,5.66634]
[1780334867172,42.53,71457.05,304.7,-0.11547,0.00016,5.66602]
[1780334869499,42.53,71463.17,304.7,-0.1145,0.00016,5.63229]
[1780334874029,42.52,71464.77,304.7,-0.11423,0.00016,5.62327]
[1780334876195,42.52,71464.82,304.7,-0.11422,0.00016,5.62264]
[1780334881583,42.52,71467.25,304.7,-0.11382,0.00016,5.60897]
[1780334885630,42.52,71469.07,304.7,-0.11353,0.00016,5.5989]
[1780334886018,42.52,71469.07,304.7,-0.11353,0.00016,5.5989]
[1780334886030,42.52,71477.14,304.7,-0.11228,0.00015,5.55541]
[1780334886361,42.52,71477.14,304.7,-0.11228,0.00015,5.55541]
[1780334886760,42.52,71477.14,304.7,-0.11228,0.00015,5.55541]
[1780334888632,42.52,71469.93,304.7,-0.11339,0.00016,5.59411]
[1780334892796,42.52,71467.32,304.7,-0.11379,0.00016,5.60789]
[1780334893872,42.51,71458.87,304.7,-0.11511,0.00016,5.65328]
[1780334894566,42.51,71458.87,304.7,-0.11511,0.00016,5.65328]
[1780334895709,42.51,71456.86,304.7,-0.11542,0.00016,5.66398]
[1780334901742,42.51,71455.56,304.7,-0.11558,0.00016,5.66972]
[1780334907214,42.5,71455.97,304.7,-0.1155,0.00016,5.66679]
[1780334908698,42.5,71455.7,304.7,-0.11553,0.00016,5.66791]
[1780334910805,42.5,71448.74,304.7,-0.11661,0.00016,5.705]
[1780334914224,42.5,71448.57,304.7,-0.1165,0.00016,5.69761]
[1780334923896,42.48,71448.25,304.7,-0.11648,0.00016,5.69702]
[1780334925129,42.48,71448.25,304.7,-0.11648,0.00016,5.69702]
[1780334925395,42.48,71448.41,304.7,-0.11645,0.00016,5.69594]
[1780334929120,42.48,71448.16,304.7,-0.11647,0.00016,5.69668]
[1780334930855,42.48,71449.97,304.7,-0.11617,0.00016,5.68647]
[1780334932674,42.47,71451.59,304.7,-0.11591,0.00016,5.67732]
[1780334933021,42.47,71451.59,304.7,-0.11591,0.00016,5.67732]
[1780334933465,42.47,71451.86,304.7,-0.11586,0.00016,5.67568]
[1780334936656,42.47,71451.11,304.7,-0.11596,0.00016,5.67922]
[1780334938136,42.47,71451.16,304.7,-0.11595,0.00016,5.67877]
[1780334938260,42.47,71451.16,304.7,-0.11594,0.00016,5.67859]
[1780334939266,42.47,71451.21,304.7,-0.11593,0.00016,5.67814]
[1780334945051,42.46,71451.43,304.7,-0.11586,0.00016,5.67588]
[1780334950086,42.46,71452.1,304.7,-0.11573,0.00016,5.67135]
[1780334955121,42.45,71452.45,304.7,-0.11565,0.00016,5.66857]
[1780334960156,42.45,71452.27,304.7,-0.11565,0.00016,5.66865]
[1780334965191,42.44,71453.02,304.7,-0.11551,0.00016,5.66369]
[1780334966540,42.44,71453.02,304.7,-0.11551,0.00016,5.66369]
[1780334971815,42.44,71452.55,304.7,-0.11542,0.00016,5.65734]
[1780334974461,42.43,71459.72,304.7,-0.11428,0.00016,5.61806]
[1780334981416,42.43,71462.1,304.7,-0.11389,0.00016,5.60468]
[1780334981949,42.43,71462.1,304.7,-0.11389,0.00016,5.60468]
[1780334982339,42.43,71461.82,304.7,-0.11393,0.00016,5.6059]
[1780334983042,42.43,71461.82,304.7,-0.11393,0.00016,5.6059]
[1780334983840,42.43,71471.57,304.7,-0.11241,0.00015,5.55313]
[1780334987361,42.43,71471.18,304.7,-0.11247,0.00015,5.55517]
[1780334992675,42.43,71467.37,304.7,-0.11305,0.00016,5.5756]
[1780334992691,42.43,71467.37,304.7,-0.11305,0.00016,5.5756]
[1780334993168,42.43,71467.37,304.7,-0.11305,0.00016,5.5756]
[1780334993342,42.43,71467.45,304.7,-0.11304,0.00016,5.57507]
[1780334993417,42.43,71467.45,304.7,-0.11304,0.00016,5.57507]
[1780334993592,42.43,71467.45,304.7,-0.11304,0.00016,5.57507]
[1780334994213,42.43,71501.6,304.7,-0.10782,0.00015,5.39185]
[1780334994951,42.43,71501.6,304.7,-0.10782,0.00015,5.39185]
[1780334995309,42.43,71501.6,304.7,-0.10782,0.00015,5.39185]
[1780334995254,42.43,71549.84,304.7,-0.10075,0.00014,5.13673]
[1780334995804,42.43,71549.84,304.7,-0.10075,0.00014,5.13673]
[1780334996070,42.43,71549.84,304.7,-0.10075,0.00014,5.13673]
[1780334996188,42.43,71549.84,304.7,-0.10075,0.00014,5.13673]
[1780334996311,42.43,71549.84,304.7,-0.10075,0.00014,5.13673]
[1780334996300,42.43,71586.48,304.7,-0.09562,0.00014,4.94628]
[1780334996561,42.43,71586.48,304.7,-0.09562,0.00014,4.94628]
[1780334996800,42.43,71586.48,304.7,-0.09562,0.00014,4.94628]
[1780334996832,42.43,71586.48,304.7,-0.09562,0.00014,4.94628]
[1780334997025,42.43,71586.48,304.7,-0.09562,0.00014,4.94628]
[1780334997081,42.43,71586.48,304.7,-0.09562,0.00014,4.94628]
[1780334997236,42.43,71586.48,304.7,-0.09562,0.00014,4.94628]
[1780334997270,42.43,71613.59,304.7,-0.09196,0.00013,4.80759]
[1780334997508,42.43,71613.59,304.7,-0.09196,0.00013,4.80759]
[1780334997657,42.43,71613.59,304.7,-0.09196,0.00013,4.80759]
[1780334998162,42.43,71613.59,304.7,-0.09196,0.00013,4.80759]
[1780334998235,42.43,71622.97,304.7,-0.09073,0.00013,4.76042]
[1780334998640,42.43,71622.97,304.7,-0.09073,0.00013,4.76042]
[1780334998667,42.43,71634.22,304.7,-0.08925,0.00013,4.70351]
[1780334999345,42.43,71634.22,304.7,-0.08925,0.00013,4.70351]
[1780334999372,42.43,71634.22,304.7,-0.08925,0.00013,4.70351]
[1780334999928,42.43,71634.22,304.7,-0.08925,0.00013,4.70351]
[1780335000046,42.43,71634.22,304.7,-0.08925,0.00013,4.70351]
[1780335000223,42.43,71634.22,304.7,-0.08925,0.00013,4.70351]
[1780335000317,42.43,71634.22,304.7,-0.08925,0.00013,4.70351]
[1780335000331,42.43,71640.04,304.7,-0.0885,0.00013,4.6743]
[1780335000468,42.43,71640.04,304.7,-0.0885,0.00013,4.6743]
[1780335001028,42.43,71640.04,304.7,-0.0885,0.00013,4.6743]
[1780335001167,42.43,71640.04,304.7,-0.0885,0.00013,4.6743]
[1780335001288,42.43,71640.04,304.7,-0.0885,0.00013,4.6743]
[1780335001299,42.43,71640.04,304.7,-0.0885,0.00013,4.6743]
[1780335001679,42.44,71635.47,304.7,-0.08911,0.00013,4.69785]
[1780335001908,42.44,71635.47,304.7,-0.08911,0.00013,4.69785]
[1780335001929,42.44,71635.47,304.7,-0.08911,0.00013,4.69785]
[1780335003303,42.44,71638.15,304.7,-0.08876,0.00013,4.68448]
[1780335003295,42.44,71631.17,304.7,-0.08968,0.00013,4.72023]
[1780335003448,42.44,71631.17,304.7,-0.08968,0.00013,4.72023]
[1780335003645,42.44,71631.17,304.7,-0.08968,0.00013,4.72023]
[1780335003654,42.44,71631.17,304.7,-0.08968,0.00013,4.72023]
[1780335003870,42.44,71631.17,304.7,-0.08968,0.00013,4.72023]
[1780335003876,42.44,71631.17,304.7,-0.08968,0.00013,4.72023]
[1780335004182,42.44,71650.66,304.7,-0.08716,0.00013,4.62223]
[1780335004579,42.44,71650.66,304.7,-0.08716,0.00013,4.62223]
[1780335005106,42.44,71650.66,304.7,-0.08716,0.00013,4.62223]
[1780335005111,42.44,71671.95,304.7,-0.08447,0.00013,4.51639]
[1780335005660,42.44,71671.95,304.7,-0.08447,0.00013,4.51639]
[1780335006644,42.44,71669.05,304.7,-0.08485,0.00013,4.53122]
[1780335006677,42.44,71669.05,304.7,-0.08485,0.00013,4.53122]
[1780335007147,42.44,71669.05,304.7,-0.08485,0.00013,4.53122]
[1780335007175,42.44,71669.05,304.7,-0.08485,0.00013,4.53122]
[1780335007314,42.45,71648.78,304.7,-0.08743,0.00013,4.63278]
[1780335007875,42.45,71648.78,304.7,-0.08743,0.00013,4.63278]
[1780335007878,42.45,71648.78,304.7,-0.08743,0.00013,4.63278]
[1780335008250,42.46,71624.46,304.7,-0.09066,0.00013,4.75802]
[1780335008821,42.46,71624.46,304.7,-0.09066,0.00013,4.75802]
[1780335008999,42.46,71624.46,304.7,-0.09066,0.00013,4.75802]
[1780335009313,42.46,71624.46,304.7,-0.09066,0.00013,4.75802]
[1780335009224,42.46,71607.18,304.7,-0.09298,0.00013,4.84642]
[1780335009383,42.46,71607.18,304.7,-0.09298,0.00013,4.84642]
[1780335009796,42.46,71607.18,304.7,-0.09298,0.00013,4.84642]
[1780335009832,42.46,71607.18,304.7,-0.09298,0.00013,4.84642]
[1780335010101,42.46,71607.18,304.7,-0.09298,0.00013,4.84642]
[1780335010166,42.46,71612.79,304.7,-0.09223,0.00013,4.81801]
[1780335010681,42.46,71612.79,304.7,-0.09223,0.00013,4.81801]
[1780335010884,42.46,71612.79,304.7,-0.09223,0.00013,4.81801]
[1780335010903,42.46,71612.79,304.7,-0.09223,0.00013,4.81801]
[1780335010987,42.46,71612.79,304.7,-0.09223,0.00013,4.81801]
[1780335011104,42.46,71612.79,304.7,-0.09223,0.00013,4.81801]
[1780335011205,42.46,71620.49,304.7,-0.09121,0.00013,4.77909]
[1780335012226,42.46,71632.85,304.7,-0.08959,0.00013,4.71648]
[1780335012724,42.46,71632.85,304.7,-0.08959,0.00013,4.71648]
[1780335012746,42.46,71632.85,304.7,-0.08959,0.00013,4.71648]
[1780335012810,42.46,71667.97,304.7,-0.08508,0.00013,4.54051]
[1780335014009,42.46,71667.97,304.7,-0.08508,0.00013,4.54051]
[1780335014110,42.47,71677.01,304.7,-0.08396,0.00012,4.49625]
[1780335014938,42.47,71677.01,304.7,-0.08396,0.00012,4.49625]
[1780335014969,42.49,71661.97,304.7,-0.08597,0.00013,4.57554]
[1780335015632,42.49,71661.97,304.7,-0.08597,0.00013,4.57554]
[1780335016147,42.49,71661.97,304.7,-0.08597,0.00013,4.57554]
[1780335016285,42.49,71661.97,304.7,-0.08597,0.00013,4.57554]
[1780335016484,42.49,71661.97,304.7,-0.08597,0.00013,4.57554]
[1780335016339,42.49,71646.42,304.7,-0.08796,0.00013,4.6533]
[1780335017290,42.49,71646.42,304.7,-0.08796,0.00013,4.6533]
[1780335017348,42.51,71637.22,304.7,-0.08924,0.00013,4.70315]
[1780335017630,42.51,71637.22,304.7,-0.08924,0.00013,4.70315]
[1780335019644,42.51,71640.56,304.7,-0.08881,0.00013,4.68648]
[1780335021363,42.51,71639.13,304.7,-0.089,0.00013,4.69383]
[1780335021388,42.51,71639.13,304.7,-0.089,0.00013,4.69383]
[1780335022335,42.51,71641.95,304.7,-0.08864,0.00013,4.67997]
[1780335022366,42.51,71641.95,304.7,-0.08864,0.00013,4.67997]
[1780335022368,42.51,71649.8,304.7,-0.08763,0.00013,4.64074]
[1780335022430,42.51,71649.8,304.7,-0.08763,0.00013,4.64074]
[1780335024569,42.51,71656.01,304.7,-0.08684,0.00013,4.60992]
[1780335025190,42.51,71656.01,304.7,-0.08684,0.00013,4.60992]
[1780335025768,42.52,71657.4,304.7,-0.08668,0.00013,4.60354]
[1780335026092,42.52,71657.4,304.7,-0.08668,0.00013,4.60354]
[1780335026125,42.52,71657.4,304.7,-0.08668,0.00013,4.60354]
[1780335026536,42.52,71657.4,304.7,-0.08668,0.00013,4.60354]
[1780335026667,42.52,71671.64,304.7,-0.08488,0.00013,4.5327]
[1780335028443,42.52,71671.64,304.7,-0.08488,0.00013,4.5327]
[1780335028543,42.52,71671.64,304.7,-0.08488,0.00013,4.5327]
[1780335028852,42.52,71660.34,304.7,-0.08632,0.00013,4.58958]
[1780335029479,42.52,71660.34,304.7,-0.08632,0.00013,4.58958]
[1780335029806,42.52,71660.34,304.7,-0.08632,0.00013,4.58958]
[1780335029905,42.52,71644.46,304.7,-0.08837,0.00013,4.66945]
[1780335031269,42.53,71629.12,304.7,-0.09027,0.00013,4.74007]
[1780335031999,42.53,71629.12,304.7,-0.09027,0.00013,4.74007]
[1780335032007,42.53,71629.12,304.7,-0.09027,0.00013,4.74007]
[1780335032051,42.53,71629.12,304.7,-0.09027,0.00013,4.74007]
[1780335032369,42.53,71629.12,304.7,-0.09027,0.00013,4.74007]
[1780335032407,42.53,71615.19,304.7,-0.09212,0.00013,4.81115]
[1780335032761,42.53,71615.19,304.7,-0.09212,0.00013,4.81115]
[1780335032862,42.53,71605.27,304.7,-0.09347,0.00013,4.86233]
[1780335034568,42.53,71600.83,304.7,-0.09408,0.00014,4.88553]
[1780335035747,42.54,71605.71,304.7,-0.09343,0.00013,4.86099]
[1780335035780,42.54,71605.71,304.7,-0.09343,0.00013,4.86099]
[1780335035811,42.54,71605.71,304.7,-0.09343,0.00013,4.86099]
[1780335036233,42.54,71605.71,304.7,-0.09343,0.00013,4.86099]
[1780335036281,42.54,71611.17,304.7,-0.09271,0.00013,4.83359]
[1780335036582,42.54,71611.17,304.7,-0.09271,0.00013,4.83359]
[1780335036591,42.54,71611.17,304.7,-0.09271,0.00013,4.83359]
[1780335036853,42.54,71611.17,304.7,-0.09271,0.00013,4.83359]
[1780335036982,42.54,71611.17,304.7,-0.09271,0.00013,4.83359]
[1780335037083,42.54,71617.01,304.7,-0.09194,0.00013,4.80436]
[1780335037751,42.54,71624.62,304.7,-0.09094,0.00013,4.76602]
[1780335041168,42.55,71620.97,304.7,-0.09144,0.00013,4.78525]
[1780335041213,42.55,71613.21,304.7,-0.09248,0.00013,4.82504]
[1780335042250,42.55,71613.21,304.7,-0.09248,0.00013,4.82504]
[1780335042725,42.55,71610.15,304.7,-0.09291,0.00013,4.84117]
[1780335044719,42.56,71602.44,304.7,-0.09397,0.00014,4.88155]
[1780335047227,42.56,71597.88,304.7,-0.09461,0.00014,4.90577]
[1780335047243,42.56,71604.49,304.7,-0.09373,0.00014,4.87232]
[1780335049730,42.57,71606.59,304.7,-0.09347,0.00013,4.8625]
[1780335049923,42.57,71606.59,304.7,-0.09347,0.00013,4.8625]
[1780335050141,42.57,71606.59,304.7,-0.09347,0.00013,4.8625]
[1780335050434,42.57,71612.95,304.7,-0.09263,0.00013,4.83051]
[1780335050821,42.57,71612.95,304.7,-0.09263,0.00013,4.83051]
[1780335050984,42.57,71612.95,304.7,-0.09263,0.00013,4.83051]
[1780335051038,42.57,71627.48,304.7,-0.09071,0.00013,4.75725]
[1780335051853,42.57,71639.29,304.7,-0.08917,0.00013,4.69801]
[1780335053035,42.57,71639.29,304.7,-0.08917,0.00013,4.69801]
[1780335053074,42.58,71644.4,304.7,-0.08852,0.00013,4.67278]
[1780335056010,42.58,71641.36,304.7,-0.08892,0.00013,4.6884]
[1780335056070,42.58,71639.92,304.7,-0.08912,0.00013,4.6958]
[1780335058902,42.59,71633.29,304.7,-0.09002,0.00013,4.73056]
[1780335061924,42.59,71638.39,304.7,-0.08938,0.00013,4.70603]
[1780335063519,42.59,71641.33,304.7,-0.08901,0.00013,4.69168]
[1780335063555,42.59,71641.33,304.7,-0.08901,0.00013,4.69168]
[1780335064232,42.59,71641.33,304.7,-0.08901,0.00013,4.69168]
[1780335068587,42.61,71637.81,304.7,-0.08952,0.00013,4.71169]
[1780335069281,42.61,71637.81,304.7,-0.08952,0.00013,4.71169]
[1780335069534,42.61,71638.67,304.7,-0.08942,0.00013,4.70779]
[1780335070616,42.61,71638.08,304.7,-0.08951,0.00013,4.71121]
[1780335070987,42.61,71631.5,304.7,-0.09038,0.00013,4.74483]
[1780335071490,42.61,71631.5,304.7,-0.09038,0.00013,4.74483]
[1780335071687,42.61,71631.5,304.7,-0.09038,0.00013,4.74483]
[1780335073001,42.62,71643.64,304.7,-0.08882,0.00013,4.68448]
[1780335074478,42.62,71644.52,304.7,-0.08872,0.00013,4.68054]
[1780335075123,42.62,71644.52,304.7,-0.08872,0.00013,4.68054]
[1780335075652,42.62,71644.38,304.7,-0.08875,0.00013,4.68173]
[1780335075698,42.62,71644.38,304.7,-0.08875,0.00013,4.68173]
[1780335076815,42.62,71643.29,304.7,-0.0889,0.00013,4.68768]
[1780335077361,42.62,71643.29,304.7,-0.0889,0.00013,4.68768]
[1780335078572,42.63,71641.69,304.7,-0.08913,0.00013,4.69665]
[1780335079327,42.63,71633.34,304.7,-0.09024,0.00013,4.73915]
[1780335079566,42.63,71633.34,304.7,-0.09024,0.00013,4.73915]
[1780335080345,42.63,71633.34,304.7,-0.09024,0.00013,4.73915]
[1780335080791,42.63,71630.37,304.7,-0.09064,0.00013,4.75454]
[1780335081194,42.63,71630.37,304.7,-0.09064,0.00013,4.75454]
[1780335081415,42.63,71630.37,304.7,-0.09064,0.00013,4.75454]
[1780335081987,42.63,71629.64,304.7,-0.09074,0.00013,4.7586]
[1780335082521,42.64,71624.66,304.7,-0.09141,0.00013,4.78416]
[1780335082987,42.64,71624.66,304.7,-0.09141,0.00013,4.78416]
[1780335083071,42.64,71616.12,304.7,-0.09255,0.00013,4.82782]
[1780335085898,42.64,71611.99,304.7,-0.09312,0.00013,4.84934]
[1780335086900,42.64,71610.0,304.7,-0.09339,0.00013,4.8597]
[1780335092087,42.65,71613.57,304.7,-0.09282,0.00013,4.83509]
[1780335093120,42.65,71617.55,304.7,-0.09229,0.00013,4.81509]
[1780335093494,42.65,71619.37,304.7,-0.09206,0.00013,4.80633]
[1780335097499,42.66,71618.34,304.7,-0.09222,0.00013,4.81239]
[1780335098179,42.66,71609.62,304.7,-0.0934,0.00013,4.8573]
[1780335099320,42.66,71609.62,304.7,-0.0934,0.00013,4.8573]
[1780335099422,42.66,71599.65,304.7,-0.09476,0.00014,4.90864]
[1780335104754,42.66,71596.21,304.7,-0.09524,0.00014,4.92693]
[1780335104976,42.66,71596.21,304.7,-0.09524,0.00014,4.92693]
[1780335106031,42.66,71594.19,304.7,-0.09552,0.00014,4.93739]
[1780335107420,42.67,71593.58,304.7,-0.09561,0.00014,4.94082]
[1780335108390,42.67,71595.6,304.7,-0.09534,0.00014,4.93054]
[1780335111517,42.67,71594.16,304.7,-0.09555,0.00014,4.93853]
[1780335112274,42.67,71594.16,304.7,-0.09555,0.00014,4.93853]
[1780335112428,42.67,71594.16,304.7,-0.09555,0.00014,4.93853]
[1780335112818,42.67,71590.0,304.7,-0.09612,0.00014,4.95998]
[1780335114299,42.67,71586.57,304.7,-0.0966,0.00014,4.97789]
[1780335117295,42.67,71587.37,304.7,-0.0965,0.00014,4.97405]
[1780335118871,42.67,71584.57,304.7,-0.09689,0.00014,4.98874]
[1780335119666,42.67,71584.13,304.7,-0.09696,0.00014,4.99123]
[1780335119668,42.67,71584.13,304.7,-0.09696,0.00014,4.99123]
[1780335120686,42.67,71583.37,304.7,-0.09707,0.00014,4.99516]
[1780335120827,42.67,71583.37,304.7,-0.09707,0.00014,4.99516]
[1780335121303,42.67,71583.37,304.7,-0.09707,0.00014,4.99516]
[1780335121358,42.67,71583.37,304.7,-0.09707,0.00014,4.99516]
[1780335121424,42.68,71578.24,304.7,-0.09778,0.00014,5.02184]
[1780335122122,42.68,71578.24,304.7,-0.09778,0.00014,5.02184]
[1780335122611,42.68,71581.3,304.7,-0.09736,0.00014,5.00622]
[1780335122664,42.68,71581.3,304.7,-0.09736,0.00014,5.00622]
[1780335122767,42.68,71581.3,304.7,-0.09736,0.00014,5.00622]
[1780335123355,42.68,71575.69,304.7,-0.09815,0.00014,5.03539]
[1780335124483,42.68,71575.69,304.7,-0.09815,0.00014,5.03539]
[1780335125839,42.68,71570.19,304.7,-0.09893,0.00014,5.06415]
[1780335126333,42.68,71570.19,304.7,-0.09893,0.00014,5.06415]
[1780335126548,42.68,71569.09,304.7,-0.09908,0.00014,5.06996]
[1780335127239,42.68,71569.09,304.7,-0.09908,0.00014,5.06996]
[1780335127360,42.68,71569.09,304.7,-0.09908,0.00014,5.06996]
[1780335127440,42.68,71560.8,304.7,-0.10025,0.00014,5.11312]
[1780335128391,42.68,71555.36,304.7,-0.10102,0.00014,5.14128]
[1780335129140,42.68,71555.36,304.7,-0.10102,0.00014,5.14128]
[1780335129464,42.68,71536.21,304.7,-0.10377,0.00015,5.24127]
[1780335129599,42.68,71536.21,304.7,-0.10377,0.00015,5.24127]
[1780335129617,42.68,71536.21,304.7,-0.10377,0.00015,5.24127]
[1780335129619,42.68,71536.21,304.7,-0.10377,0.00015,5.24127]
[1780335129652,42.68,71536.21,304.7,-0.10377,0.00015,5.24127]
[1780335129970,42.68,71536.21,304.7,-0.10377,0.00015,5.24127]
[1780335130407,42.68,71525.57,304.7,-0.10532,0.00015,5.29689]
[1780335130632,42.68,71525.57,304.7,-0.10532,0.00015,5.29689]
[1780335130792,42.68,71525.57,304.7,-0.10532,0.00015,5.29689]
[1780335130890,42.68,71525.57,304.7,-0.10532,0.00015,5.29689]
[1780335131414,42.68,71527.2,304.7,-0.10509,0.00015,5.28864]
[1780335131665,42.68,71527.2,304.7,-0.10509,0.00015,5.28864]
[1780335131829,42.68,71527.2,304.7,-0.10509,0.00015,5.28864]
[1780335132309,42.68,71527.2,304.7,-0.10509,0.00015,5.28864]
[1780335132421,42.68,71532.22,304.7,-0.10435,0.00015,5.26205]
[1780335133012,42.68,71532.22,304.7,-0.10435,0.00015,5.26205]
[1780335133428,42.68,71532.85,304.7,-0.10425,0.00015,5.25861]
[1780335134139,42.68,71532.85,304.7,-0.10425,0.00015,5.25861]
[1780335134566,42.68,71533.34,304.7,-0.10419,0.00015,5.25619]
[1780335134826,42.68,71533.34,304.7,-0.10419,0.00015,5.25619]
[1780335135137,42.68,71533.34,304.7,-0.10419,0.00015,5.25619]
[1780335135442,42.68,71537.3,304.7,-0.10361,0.00015,5.23555]
[1780335135694,42.68,71537.3,304.7,-0.10361,0.00015,5.23555]
[1780335135794,42.68,71537.3,304.7,-0.10361,0.00015,5.23555]
[1780335135843,42.68,71537.3,304.7,-0.10361,0.00015,5.23555]
[1780335135992,42.68,71537.3,304.7,-0.10361,0.00015,5.23555]
[1780335136990,42.68,71539.77,304.7,-0.10325,0.00014,5.2225]
[1780335137446,42.68,71539.77,304.7,-0.10325,0.00014,5.2225]
[1780335138395,42.68,71538.94,304.7,-0.10337,0.00014,5.22678]
[1780335138414,42.68,71538.94,304.7,-0.10337,0.00014,5.22678]
[1780335138463,42.68,71534.05,304.7,-0.10408,0.00015,5.25238]
[1780335138941,42.68,71534.05,304.7,-0.10408,0.00015,5.25238]
[1780335139022,42.68,71534.05,304.7,-0.10408,0.00015,5.25238]
[1780335139470,42.68,71524.91,304.7,-0.10541,0.00015,5.30038]
[1780335139823,42.68,71524.91,304.7,-0.10541,0.00015,5.30038]
[1780335140404,42.68,71524.91,304.7,-0.10541,0.00015,5.30038]
[1780335140477,42.68,71517.49,304.7,-0.1065,0.00015,5.33937]
[1780335141018,42.68,71517.49,304.7,-0.1065,0.00015,5.33937]
[1780335141322,42.68,71517.49,304.7,-0.1065,0.00015,5.33937]
[1780335141355,42.68,71517.49,304.7,-0.1065,0.00015,5.33937]
[1780335141475,42.68,71517.49,304.7,-0.1065,0.00015,5.33937]
[1780335141507,42.68,71510.44,304.7,-0.10755,0.00015,5.37677]
[1780335141644,42.68,71510.44,304.7,-0.10755,0.00015,5.37677]
[1780335141922,42.68,71510.44,304.7,-0.10755,0.00015,5.37677]
[1780335142049,42.68,71510.44,304.7,-0.10755,0.00015,5.37677]
[1780335142341,42.68,71510.44,304.7,-0.10755,0.00015,5.37677]
[1780335142474,42.68,71510.44,304.7,-0.10755,0.00015,5.37677]
[1780335142503,42.67,71501.77,304.7,-0.10885,0.00015,5.42255]
[1780335142651,42.67,71501.77,304.7,-0.10885,0.00015,5.42255]
[1780335142707,42.67,71501.77,304.7,-0.10885,0.00015,5.42255]
[1780335143283,42.67,71501.77,304.7,-0.10885,0.00015,5.42255]
[1780335143365,42.67,71501.77,304.7,-0.10885,0.00015,5.42255]
[1780335144913,42.68,71494.91,304.7,-0.10989,0.00015,5.45942]
[1780335145979,42.68,71495.39,304.7,-0.10982,0.00015,5.45698]
[1780335146799,42.68,71495.39,304.7,-0.10983,0.00015,5.45708]
[1780335146950,42.68,71495.39,304.7,-0.10983,0.00015,5.45708]
[1780335147431,42.68,71495.39,304.7,-0.10983,0.00015,5.45708]
[1780335148478,42.68,71496.81,304.7,-0.10962,0.00015,5.44962]
[1780335149563,42.68,71498.55,304.7,-0.10936,0.00015,5.44046]
[1780335149802,42.68,71498.55,304.7,-0.10936,0.00015,5.44046]
[1780335150570,42.68,71497.37,304.7,-0.10954,0.00015,5.44698]
[1780335151526,42.68,71497.37,304.7,-0.10954,0.00015,5.44698]
[1780335152563,42.68,71497.33,304.7,-0.10942,0.00015,5.43961]
[1780335152951,42.68,71497.33,304.7,-0.10942,0.00015,5.43961]
[1780335153254,42.68,71497.33,304.7,-0.10942,0.00015,5.43961]
[1780335153447,42.68,71497.33,304.7,-0.10942,0.00015,5.43961]
[1780335154017,42.68,71496.37,304.7,-0.10957,0.00015,5.44484]
[1780335154250,42.68,71496.37,304.7,-0.10957,0.00015,5.44484]
[1780335154683,42.68,71496.13,304.7,-0.10961,0.00015,5.44623]
[1780335155019,42.68,71496.13,304.7,-0.10961,0.00015,5.44623]
[1780335156357,42.68,71497.67,304.7,-0.10938,0.00015,5.43815]
[1780335157615,42.68,71502.74,304.7,-0.10862,0.00015,5.41145]
[1780335159141,42.68,71502.74,304.7,-0.10862,0.00015,5.41145]
[1780335159331,42.68,71502.74,304.7,-0.10862,0.00015,5.41145]
[1780335159413,42.68,71502.74,304.7,-0.10862,0.00015,5.41145]
[1780335160940,42.69,71502.77,304.7,-0.10863,0.00015,5.41158]
[1780335161942,42.69,71500.75,304.7,-0.10894,0.00015,5.42265]
[1780335163878,42.69,71501.68,304.7,-0.1088,0.00015,5.41785]
[1780335165394,42.69,71501.45,304.7,-0.10885,0.00015,5.41938]
[1780335166164,42.69,71500.47,304.7,-0.109,0.00015,5.42474]
[1780335166265,42.69,71500.47,304.7,-0.109,0.00015,5.42474]
[1780335166659,42.69,71496.14,304.7,-0.10966,0.00015,5.44791]
[1780335166931,42.69,71496.14,304.7,-0.10966,0.00015,5.44791]
[1780335167001,42.69,71481.9,304.7,-0.11183,0.00015,5.52397]
[1780335167585,42.69,71481.9,304.7,-0.11183,0.00015,5.52397]
[1780335167660,42.69,71481.9,304.7,-0.11183,0.00015,5.52397]
[1780335169107,42.69,71477.5,304.7,-0.11251,0.00015,5.54751]
[1780335171155,42.69,71469.26,304.7,-0.11378,0.00016,5.59156]
[1780335171725,42.69,71469.26,304.7,-0.11378,0.00016,5.59156]
[1780335172315,42.69,71459.84,304.7,-0.11525,0.00016,5.64208]
[1780335173302,42.69,71459.84,304.7,-0.11525,0.00016,5.64208]
[1780335173898,42.69,71462.3,304.7,-0.11486,0.00016,5.62868]
[1780335175061,42.69,71461.8,304.7,-0.11493,0.00016,5.63122]
[1780335175080,42.69,71461.8,304.7,-0.11493,0.00016,5.63122]
[1780335176102,42.69,71461.55,304.7,-0.11497,0.00016,5.63241]
[1780335177120,42.69,71463.59,304.7,-0.11464,0.00016,5.62129]
[1780335177892,42.69,71464.82,304.7,-0.11445,0.00016,5.61455]
[1780335178877,42.69,71465.38,304.7,-0.11436,0.00016,5.61141]
[1780335179823,42.69,71466.69,304.7,-0.11415,0.00016,5.60426]
[1780335180372,42.69,71466.69,304.7,-0.11415,0.00016,5.60426]
[1780335181081,42.69,71467.6,304.7,-0.114,0.00016,5.59927]
[1780335181429,42.69,71467.6,304.7,-0.114,0.00016,5.59927]
[1780335181590,42.68,71469.66,304.7,-0.11368,0.00016,5.58811]
[1780335182488,42.68,71469.66,304.7,-0.11368,0.00016,5.58811]
[1780335183739,42.68,71472.97,304.7,-0.11316,0.00015,5.57021]
[1780335186031,42.68,71472.39,304.7,-0.11325,0.00015,5.57321]
[1780335186043,42.68,71472.39,304.7,-0.11325,0.00015,5.57321]
[1780335187030,42.68,71472.14,304.7,-0.11329,0.00015,5.57449]
[1780335187474,42.68,71472.14,304.7,-0.11329,0.00015,5.57449]
[1780335187828,42.68,71467.17,304.7,-0.11405,0.00016,5.601]
[1780335189008,42.68,71467.17,304.7,-0.11405,0.00016,5.601]
[1780335189851,42.68,71467.08,304.7,-0.11406,0.00016,5.60138]
[1780335190840,42.68,71464.74,304.7,-0.11443,0.00016,5.61385]
[1780335191335,42.68,71464.74,304.7,-0.11443,0.00016,5.61385]
[1780335192533,42.68,71462.47,304.7,-0.11478,0.00016,5.62594]
[1780335193291,42.68,71460.58,304.7,-0.11507,0.00016,5.63597]
[1780335194457,42.68,71458.72,304.7,-0.11536,0.00016,5.64584]
[1780335194790,42.68,71457.41,304.7,-0.11556,0.00016,5.65273]
[1780335194840,42.68,71457.41,304.7,-0.11556,0.00016,5.65273]
[1780335195256,42.68,71457.41,304.7,-0.11556,0.00016,5.65273]
[1780335195776,42.68,71453.03,304.7,-0.11624,0.00016,5.67617]
[1780335195801,42.68,71453.03,304.7,-0.11624,0.00016,5.67617]
[1780335196129,42.68,71444.66,304.7,-0.11757,0.00016,5.72115]
[1780335196916,42.68,71444.66,304.7,-0.11757,0.00016,5.72115]
[1780335197830,42.67,71442.95,304.7,-0.11783,0.00016,5.73013]
[1780335197837,42.67,71442.95,304.7,-0.11783,0.00016,5.73013]
[1780335199194,42.67,71443.8,304.7,-0.11769,0.00016,5.72525]
[1780335199432,42.67,71443.8,304.7,-0.11769,0.00016,5.72525]
[1780335200298,42.67,71444.72,304.7,-0.11753,0.00016,5.72001]
[1780335200445,42.67,71444.72,304.7,-0.11753,0.00016,5.72001]
[1780335201489,42.67,71445.66,304.7,-0.11738,0.00016,5.71466]
[1780335201494,42.67,71450.84,304.7,-0.11655,0.00016,5.68642]
[1780335202003,42.67,71450.84,304.7,-0.11655,0.00016,5.68642]
[1780335204625,42.67,71453.4,304.7,-0.11612,0.00016,5.67201]
[1780335204630,42.67,71453.4,304.7,-0.11612,0.00016,5.67201]
[1780335205262,42.67,71453.4,304.7,-0.11612,0.00016,5.67201]
[1780335206666,42.66,71451.78,304.7,-0.11637,0.00016,5.68035]
[1780335206931,42.66,71451.78,304.7,-0.11637,0.00016,5.68035]
[1780335207491,42.66,71451.78,304.7,-0.11637,0.00016,5.68035]
[1780335208676,42.66,71452.7,304.7,-0.11621,0.00016,5.67497]
[1780335208731,42.66,71452.7,304.7,-0.11621,0.00016,5.67497]
[1780335209018,42.66,71452.7,304.7,-0.11621,0.00016,5.67497]
[1780335211061,42.66,71448.22,304.7,-0.11691,0.00016,5.69873]
[1780335211072,42.66,71448.22,304.7,-0.11691,0.00016,5.69873]
[1780335211361,42.66,71448.22,304.7,-0.11691,0.00016,5.69873]
[1780335212468,42.66,71448.05,304.7,-0.1168,0.00016,5.69153]
[1780335212923,42.66,71447.6,304.7,-0.11686,0.00016,5.69373]
[1780335214187,42.66,71446.71,304.7,-0.11699,0.00016,5.69831]
[1780335215014,42.65,71446.11,304.7,-0.11708,0.00016,5.70132]
[1780335215394,42.65,71446.11,304.7,-0.11708,0.00016,5.70132]
[1780335215952,42.65,71447.03,304.7,-0.11693,0.00016,5.69612]
[1780335216950,42.65,71447.51,304.7,-0.11685,0.00016,5.6933]
[1780335218053,42.65,71449.31,304.7,-0.11656,0.00016,5.68335]
[1780335218688,42.65,71452.13,304.7,-0.1161,0.00016,5.66793]
[1780335219754,42.65,71455.84,304.7,-0.11551,0.00016,5.64774]
[1780335220359,42.65,71455.84,304.7,-0.11551,0.00016,5.64774]
[1780335220377,42.65,71467.81,304.7,-0.11364,0.00016,5.58318]
[1780335220794,42.65,71467.81,304.7,-0.11364,0.00016,5.58318]
[1780335220930,42.65,71467.81,304.7,-0.11364,0.00016,5.58318]
[1780335221258,42.65,71467.81,304.7,-0.11364,0.00016,5.58318]
[1780335221598,42.65,71467.81,304.7,-0.11364,0.00016,5.58318]
[1780335221782,42.65,71468.15,304.7,-0.11358,0.00016,5.58129]
[1780335222156,42.65,71468.15,304.7,-0.11358,0.00016,5.58129]
[1780335222407,42.65,71468.15,304.7,-0.11358,0.00016,5.58129]
[1780335223152,42.65,71465.53,304.7,-0.11399,0.00016,5.59531]
[1780335223169,42.65,71465.53,304.7,-0.11399,0.00016,5.59531]
[1780335223241,42.65,71464.68,304.7,-0.11412,0.00016,5.59979]
[1780335223810,42.65,71464.68,304.7,-0.11412,0.00016,5.59979]
[1780335223913,42.65,71464.68,304.7,-0.11412,0.00016,5.59979]
[1780335224007,42.65,71464.68,304.7,-0.11412,0.00016,5.59979]
[1780335224310,42.65,71464.68,304.7,-0.11412,0.00016,5.59979]
[1780335224412,42.64,71465.94,304.7,-0.11391,0.00016,5.5927]
[1780335226959,42.64,71465.93,304.7,-0.11391,0.00016,5.5926]
[1780335227514,42.64,71465.93,304.7,-0.11391,0.00016,5.5926]
[1780335228822,42.64,71466.04,304.7,-0.11389,0.00016,5.59186]
[1780335228934,42.64,71466.04,304.7,-0.11389,0.00016,5.59186]
[1780335229790,42.64,71465.48,304.7,-0.11397,0.00016,5.59479]
[1780335232841,42.64,71465.49,304.7,-0.11396,0.00016,5.59451]
[1780335234341,42.64,71465.31,304.7,-0.11399,0.00016,5.5954]
[1780335234599,42.64,71465.31,304.7,-0.11399,0.00016,5.5954]
[1780335235173,42.64,71456.27,304.7,-0.1154,0.00016,5.64388]
[1780335236195,42.64,71456.27,304.7,-0.1154,0.00016,5.64388]
[1780335237534,42.64,71453.87,304.7,-0.11578,0.00016,5.65668]
[1780335238606,42.64,71454.18,304.7,-0.11572,0.00016,5.65484]
[1780335240046,42.64,71454.51,304.7,-0.11566,0.00016,5.65275]
[1780335241624,42.64,71455.01,304.7,-0.11558,0.00016,5.6499]
[1780335242664,42.63,71451.42,304.7,-0.11613,0.00016,5.66895]
[1780335243102,42.63,71451.42,304.7,-0.11613,0.00016,5.66895]
[1780335244161,42.63,71448.82,304.7,-0.11654,0.00016,5.68282]
[1780335245263,42.63,71444.58,304.7,-0.11721,0.00016,5.70554]
[1780335246585,42.63,71441.13,304.7,-0.11775,0.00016,5.72397]
[1780335246920,42.63,71441.1,304.7,-0.11775,0.00016,5.72388]
[1780335247507,42.63,71441.1,304.7,-0.11775,0.00016,5.72388]
[1780335248946,42.63,71442.14,304.7,-0.11757,0.00016,5.71775]
[1780335249894,42.63,71440.95,304.7,-0.11775,0.00016,5.72395]
[1780335253690,42.62,71445.78,304.7,-0.11696,0.00016,5.69687]
[1780335254676,42.62,71447.18,304.7,-0.11673,0.00016,5.68909]
[1780335255269,42.62,71447.18,304.7,-0.11673,0.00016,5.68909]
[1780335256605,42.62,71448.5,304.7,-0.11651,0.00016,5.68176]
[1780335257448,42.62,71448.92,304.7,-0.11644,0.00016,5.6793]
[1780335257523,42.62,71448.92,304.7,-0.11644,0.00016,5.6793]
[1780335258021,42.62,71448.27,304.7,-0.11654,0.00016,5.68262]
[1780335258097,42.62,71448.27,304.7,-0.11654,0.00016,5.68262]
[1780335259566,42.62,71444.63,304.7,-0.11711,0.00016,5.70211]
[1780335261049,42.61,71446.44,304.7,-0.11681,0.00016,5.69187]
[1780335262120,42.61,71448.79,304.7,-0.11643,0.00016,5.67897]
[1780335262898,42.61,71449.27,304.7,-0.11635,0.00016,5.67619]
[1780335263162,42.61,71449.27,304.7,-0.11635,0.00016,5.67619]
[1780335265115,42.61,71452.61,304.7,-0.11581,0.00016,5.65782]
[1780335267524,42.61,71450.29,304.7,-0.11617,0.00016,5.67002]
[1780335268582,42.61,71450.23,304.7,-0.11617,0.00016,5.67016]
[1780335268588,42.61,71450.23,304.7,-0.11617,0.00016,5.67016]
[1780335268689,42.61,71454.38,304.7,-0.11551,0.00016,5.64758]
[1780335269409,42.61,71454.38,304.7,-0.11551,0.00016,5.64758]
[1780335270419,42.6,71460.59,304.7,-0.11453,0.00016,5.61382]
[1780335271347,42.6,71460.59,304.7,-0.11453,0.00016,5.61382]
[1780335271914,42.6,71463.37,304.7,-0.11396,0.00016,5.5909]
[1780335272772,42.6,71464.4,304.7,-0.1138,0.00016,5.58528]
[1780335273194,42.6,71464.4,304.7,-0.1138,0.00016,5.58528]
[1780335273249,42.6,71464.4,304.7,-0.1138,0.00016,5.58528]
[1780335273674,42.6,71464.4,304.7,-0.1138,0.00016,5.58528]
[1780335274961,42.6,71467.5,304.7,-0.11331,0.00016,5.56851]
[1780335274997,42.6,71467.5,304.7,-0.11331,0.00016,5.56851]
[1780335277562,42.6,71471.3,304.7,-0.11272,0.00015,5.54803]
[1780335278630,42.6,71471.45,304.7,-0.11269,0.00015,5.54722]
[1780335279093,42.6,71471.45,304.7,-0.11269,0.00015,5.54721]
[1780335280209,42.6,71471.44,304.7,-0.1127,0.00015,5.54726]
[1780335283824,42.6,71469.48,304.7,-0.113,0.00016,5.55775]
[1780335284693,42.6,71462.5,304.7,-0.11408,0.00016,5.59525]
[1780335284887,42.6,71462.5,304.7,-0.11408,0.00016,5.59525]
[1780335289825,42.6,71461.79,304.7,-0.11418,0.00016,5.59858]
[1780335291132,42.6,71459.42,304.7,-0.11455,0.00016,5.61126]
[1780335293520,42.6,71459.69,304.7,-0.1145,0.00016,5.60961]
[1780335293561,42.6,71459.69,304.7,-0.1145,0.00016,5.60961]
[1780335294827,42.6,71458.18,304.7,-0.11473,0.00016,5.61754]
[1780335295128,42.6,71458.18,304.7,-0.11473,0.00016,5.61754]
[1780335296558,42.6,71458.34,304.7,-0.11471,0.00016,5.61657]
[1780335296566,42.6,71458.34,304.7,-0.11471,0.00016,5.61657]
[1780335298620,42.59,71454.67,304.7,-0.11528,0.00016,5.63613]
[1780335299554,42.59,71452.98,304.7,-0.11554,0.00016,5.64512]
[1780335301093,42.59,71446.25,304.7,-0.11659,0.00016,5.68115]
[1780335301094,42.59,71446.25,304.7,-0.11659,0.00016,5.68115]
[1780335301580,42.59,71446.25,304.7,-0.11659,0.00016,5.68115]
[1780335301590,42.59,71446.25,304.7,-0.11659,0.00016,5.68115]
[1780335301645,42.59,71446.25,304.7,-0.11659,0.00016,5.68115]
[1780335301703,42.59,71446.25,304.7,-0.11659,0.00016,5.68115]
[1780335302663,42.59,71450.32,304.7,-0.11594,0.00016,5.65896]
[1780335302692,42.59,71450.32,304.7,-0.11594,0.00016,5.65896]
[1780335302698,42.59,71457.97,304.7,-0.11473,0.00016,5.61753]
[1780335304651,42.59,71459.39,304.7,-0.11451,0.00016,5.60977]
[1780335308788,42.59,71459.25,304.7,-0.11452,0.00016,5.61007]
[1780335309696,42.59,71451.77,304.7,-0.11569,0.00016,5.65033]
[1780335310753,42.59,71449.81,304.7,-0.116,0.00016,5.66082]
[1780335311728,42.59,71446.25,304.7,-0.11656,0.00016,5.67991]
[1780335314524,42.58,71445.52,304.7,-0.11667,0.00016,5.68369]
[1780335315557,42.58,71445.22,304.7,-0.11671,0.00016,5.68491]
[1780335315740,42.58,71446.04,304.7,-0.11657,0.00016,5.68028]
[1780335317018,42.58,71446.39,304.7,-0.11651,0.00016,5.67838]
[1780335317621,42.58,71446.39,304.7,-0.11651,0.00016,5.67838]
[1780335318838,42.58,71445.72,304.7,-0.11661,0.00016,5.68162]
[1780335319835,42.58,71448.29,304.7,-0.11619,0.00016,5.66733]
[1780335325807,42.57,71450.34,304.7,-0.11584,0.00016,5.65532]
[1780335327638,42.57,71450.34,304.7,-0.11584,0.00016,5.65532]
[1780335328694,42.57,71449.47,304.7,-0.11597,0.00016,5.65971]
[1780335329474,42.57,71447.39,304.7,-0.1163,0.00016,5.67096]
[1780335330607,42.57,71446.85,304.7,-0.11637,0.00016,5.67354]
[1780335335880,42.56,71443.01,304.7,-0.11681,0.00016,5.68512]
[1780335337063,42.56,71443.01,304.7,-0.11681,0.00016,5.68512]
[1780335341226,42.56,71441.69,304.7,-0.117,0.00016,5.69149]
[1780335344378,42.55,71441.71,304.7,-0.11698,0.00016,5.69077]
[1780335348793,42.55,71439.18,304.7,-0.11735,0.00016,5.70341]
[1780335349174,42.55,71439.18,304.7,-0.11735,0.00016,5.70341]
[1780335349664,42.55,71439.18,304.7,-0.11735,0.00016,5.70341]
[1780335349977,42.55,71449.57,304.7,-0.11569,0.00016,5.64677]
[1780335351379,42.55,71449.57,304.7,-0.11569,0.00016,5.64677]
[1780335352554,42.55,71449.28,304.7,-0.11573,0.00016,5.6482]
[1780335355832,42.54,71449.88,304.7,-0.11562,0.00016,5.64437]
[1780335357634,42.54,71449.06,304.7,-0.11574,0.00016,5.64866]
[1780335358815,42.54,71448.48,304.7,-0.11583,0.00016,5.6515]
[1780335360030,42.54,71447.48,304.7,-0.11598,0.00016,5.65675]
[1780335361051,42.54,71450.64,304.7,-0.11548,0.00016,5.63951]
[1780335361629,42.54,71450.64,304.7,-0.11548,0.00016,5.63951]
[1780335361724,42.54,71457.85,304.7,-0.11434,0.00016,5.60045]
[1780335362216,42.54,71457.85,304.7,-0.11434,0.00016,5.60045]
[1780335362642,42.54,71457.85,304.7,-0.11434,0.00016,5.60045]
[1780335362728,42.54,71459.55,304.7,-0.11407,0.00016,5.59121]
[1780335363074,42.54,71470.51,304.7,-0.11235,0.00015,5.53194]
[1780335365893,42.53,71473.13,304.7,-0.11194,0.00015,5.51745]
[1780335366095,42.53,71473.57,304.7,-0.11186,0.00015,5.51489]
[1780335366923,42.53,71473.57,304.7,-0.11186,0.00015,5.51489]
[1780335367610,42.53,71473.57,304.7,-0.11186,0.00015,5.51489]
[1780335368558,42.53,71473.51,304.7,-0.11186,0.00015,5.51475]
[1780335368643,42.53,71473.5,304.7,-0.11185,0.00015,5.51434]
[1780335371138,42.52,71468.47,304.7,-0.11261,0.00016,5.54075]
[1780335372955,42.52,71470.54,304.7,-0.11228,0.00015,5.52939]
[1780335376967,42.52,71471.12,304.7,-0.11217,0.00015,5.52543]
[1780335377788,42.52,71471.12,304.7,-0.11217,0.00015,5.52543]
[1780335377821,42.52,71470.53,304.7,-0.11225,0.00015,5.52839]
[1780335379549,42.52,71471.05,304.7,-0.11217,0.00015,5.52538]
[1780335380784,42.51,71470.78,304.7,-0.11219,0.00015,5.52636]
[1780335382294,42.51,71471.13,304.7,-0.11211,0.00015,5.52352]
[1780335384229,42.5,71480.04,304.7,-0.1107,0.00015,5.47438]
[1780335389422,42.49,71479.61,304.7,-0.11072,0.00015,5.47506]
[1780335395257,42.48,71482.25,304.7,-0.11012,0.00015,5.4507]
[1780335395892,42.48,71482.6,304.7,-0.11005,0.00015,5.44845]
[1780335396318,42.48,71482.6,304.7,-0.11005,0.00015,5.44845]
[1780335396669,42.48,71489.81,304.7,-0.10895,0.00015,5.40952]
[1780335396932,42.48,71489.81,304.7,-0.10895,0.00015,5.40952]
[1780335397247,42.48,71489.81,304.7,-0.10895,0.00015,5.40952]
[1780335397683,42.48,71498.63,304.7,-0.1076,0.00015,5.36216]
[1780335397856,42.48,71498.63,304.7,-0.1076,0.00015,5.36216]
[1780335398045,42.48,71498.63,304.7,-0.1076,0.00015,5.36216]
[1780335399338,42.47,71500.14,304.7,-0.10737,0.00015,5.35387]
[1780335399406,42.47,71500.14,304.7,-0.10737,0.00015,5.35387]
[1780335399488,42.47,71500.14,304.7,-0.10737,0.00015,5.35387]
[1780335400477,42.47,71498.87,304.7,-0.10755,0.00015,5.36039]
[1780335405296,42.47,71497.44,304.7,-0.10773,0.00015,5.36673]
[1780335406191,42.46,71497.32,304.7,-0.10775,0.00015,5.36711]
[1780335407332,42.46,71497.56,304.7,-0.1077,0.00015,5.36557]
[1780335412761,42.46,71501.57,304.7,-0.10706,0.00015,5.34298]
[1780335413553,42.46,71501.63,304.7,-0.10705,0.00015,5.34243]
[1780335414048,42.45,71501.87,304.7,-0.10701,0.00015,5.34093]
[1780335414592,42.45,71501.87,304.7,-0.10701,0.00015,5.34093]
[1780335416761,42.45,71498.59,304.7,-0.10749,0.00015,5.35793]
[1780335417663,42.45,71497.96,304.7,-0.10757,0.00015,5.36104]
[1780335419401,42.45,71498.77,304.7,-0.10744,0.00015,5.35622]
[1780335419491,42.45,71498.77,304.7,-0.10744,0.00015,5.35622]
[1780335421408,42.45,71500.47,304.7,-0.10717,0.00015,5.34669]
[1780335422610,42.44,71503.94,304.7,-0.10664,0.00015,5.32799]
[1780335422794,42.44,71504.94,304.7,-0.10649,0.00015,5.32246]
[1780335423762,42.44,71514.19,304.7,-0.1051,0.00015,5.27292]
[1780335426552,42.44,71510.85,304.7,-0.10558,0.00015,5.28987]
[1780335426867,42.43,71523.59,304.7,-0.10369,0.00015,5.22204]
[1780335427643,42.43,71523.59,304.7,-0.10369,0.00015,5.22204]
[1780335433820,42.42,71517.38,304.7,-0.10454,0.00015,5.25294]
[1780335439634,42.41,71518.25,304.7,-0.10435,0.00015,5.24597]
[1780335442655,42.41,71527.38,304.7,-0.10299,0.00015,5.19675]
[1780335447714,42.4,71527.72,304.7,-0.10291,0.00015,5.19399]
[1780335453732,42.39,71529.29,304.7,-0.1025,0.00015,5.1762]
[1780335457920,42.39,71532.38,304.7,-0.10203,0.00015,5.15903]
[1780335461789,42.38,71522.02,304.7,-0.10352,0.00015,5.21274]
[1780335465707,42.38,71521.33,304.7,-0.10359,0.00015,5.2155]
[1780335465766,42.38,71521.33,304.7,-0.10359,0.00015,5.2155]
[1780335465936,42.38,71517.81,304.7,-0.1041,0.00015,5.23383]
[1780335466828,42.38,71512.4,304.7,-0.10489,0.00015,5.2622]
[1780335468718,42.38,71511.38,304.7,-0.10504,0.00015,5.26754]
[1780335473854,42.37,71510.11,304.7,-0.10522,0.00015,5.27373]
[1780335475738,42.37,71510.99,304.7,-0.10508,0.00015,5.26882]
[1780335476721,42.37,71510.24,304.7,-0.10519,0.00015,5.27269]
[1780335477747,42.37,71511.95,304.7,-0.10493,0.00015,5.2635]
[1780335478872,42.37,71512.65,304.7,-0.10482,0.00015,5.25966]
[1780335479273,42.37,71513.39,304.7,-0.10471,0.00015,5.25563]
[1780335480287,42.37,71513.29,304.7,-0.10472,0.00015,5.25606]
[1780335482819,42.37,71513.09,304.7,-0.10475,0.00015,5.25694]
[1780335483952,42.37,71513.11,304.7,-0.10474,0.00015,5.25675]
[1780335486261,42.37,71510.92,304.7,-0.10506,0.00015,5.26808]
[1780335487257,42.37,71509.67,304.7,-0.10524,0.00015,5.2746]
[1780335487540,42.37,71509.67,304.7,-0.10524,0.00015,5.2746]
[1780335488833,42.36,71507.5,304.7,-0.10556,0.00015,5.28601]
[1780335489556,42.36,71508.05,304.7,-0.10547,0.00015,5.28295]
[1780335489559,42.36,71508.93,304.7,-0.10534,0.00015,5.27815]
[1780335491665,42.36,71514.18,304.7,-0.10454,0.00015,5.24958]
[1780335493043,42.36,71513.46,304.7,-0.10465,0.00015,5.2534]
[1780335493142,42.36,71513.31,304.7,-0.10465,0.00015,5.25353]
[1780335495756,42.36,71513.63,304.7,-0.10461,0.00015,5.25183]
[1780335496878,42.36,71513.73,304.7,-0.10459,0.00015,5.25113]
[1780335497193,42.36,71512.2,304.7,-0.10481,0.00015,5.25917]
[1780335497889,42.35,71513.02,304.7,-0.10469,0.00015,5.25473]
[1780335503544,42.35,71516.77,304.7,-0.10409,0.00015,5.23323]
[1780335505041,42.34,71519.3,304.7,-0.1037,0.00015,5.21922]
[1780335505076,42.34,71519.3,304.7,-0.1037,0.00015,5.21922]
[1780335505580,42.34,71512.73,304.7,-0.10466,0.00015,5.25375]
[1780335506008,42.34,71512.73,304.7,-0.10466,0.00015,5.25375]
[1780335506854,42.34,71506.14,304.7,-0.10564,0.00015,5.28866]
[1780335508913,42.34,71501.72,304.7,-0.10629,0.00015,5.31205]
[1780335509967,42.34,71502.05,304.7,-0.10624,0.00015,5.31012]
[1780335510931,42.34,71510.59,304.7,-0.10496,0.00015,5.26439]
[1780335511740,42.34,71510.59,304.7,-0.10496,0.00015,5.26439]
[1780335511842,42.34,71510.77,304.7,-0.1048,0.00015,5.25554]
[1780335516424,42.33,71513.87,304.7,-0.1043,0.00015,5.23775]
[1780335516437,42.33,71513.87,304.7,-0.1043,0.00015,5.23775]
[1780335516819,42.33,71512.09,304.7,-0.10456,0.00015,5.24687]
[1780335517406,42.33,71512.09,304.7,-0.10456,0.00015,5.24687]
[1780335517742,42.33,71512.09,304.7,-0.10456,0.00015,5.24687]
[1780335517821,42.33,71506.92,304.7,-0.10532,0.00015,5.27425]
[1780335518737,42.33,71506.92,304.7,-0.10532,0.00015,5.27425]
[1780335520313,42.33,71502.09,304.7,-0.10603,0.00015,5.29969]
[1780335522316,42.33,71503.11,304.7,-0.10587,0.00015,5.29394]
[1780335525569,42.32,71505.61,304.7,-0.10549,0.00015,5.2802]
[1780335526765,42.32,71505.6,304.7,-0.10549,0.00015,5.28011]
[1780335527637,42.32,71506.09,304.7,-0.10541,0.00015,5.27737]
[1780335528596,42.32,71504.03,304.7,-0.10571,0.00015,5.2882]
[1780335531737,42.32,71501.52,304.7,-0.10607,0.00015,5.30109]
[1780335532382,42.32,71499.79,304.7,-0.10633,0.00015,5.31014]
[1780335532900,42.32,71500.36,304.7,-0.10624,0.00015,5.30692]
[1780335535755,42.31,71502.65,304.7,-0.10587,0.00015,5.29389]
[1780335535841,42.31,71502.65,304.7,-0.10587,0.00015,5.29389]
[1780335535858,42.31,71502.15,304.7,-0.10594,0.00015,5.29614]
[1780335536822,42.31,71502.15,304.7,-0.10594,0.00015,5.29614]
[1780335536889,42.31,71494.4,304.7,-0.10709,0.00015,5.33731]
[1780335537759,42.31,71494.4,304.7,-0.10709,0.00015,5.33731]
[1780335537836,42.31,71489.33,304.7,-0.10785,0.00015,5.36419]
[1780335538817,42.31,71489.33,304.7,-0.10785,0.00015,5.36419]
[1780335544050,42.3,71489.38,304.7,-0.1078,0.00015,5.36238]
[1780335544098,42.3,71489.38,304.7,-0.1078,0.00015,5.36238]
[1780335544301,42.3,71489.38,304.7,-0.1078,0.00015,5.36238]
[1780335544745,42.3,71489.38,304.7,-0.1078,0.00015,5.36238]
[1780335544831,42.3,71483.39,304.7,-0.10871,0.00015,5.39421]
[1780335545166,42.3,71483.39,304.7,-0.10871,0.00015,5.39421]
[1780335545628,42.3,71483.39,304.7,-0.10871,0.00015,5.39421]
[1780335545998,42.3,71483.39,304.7,-0.10871,0.00015,5.39421]
[1780335545697,42.3,71474.58,304.7,-0.11005,0.00015,5.44121]
[1780335546211,42.3,71474.58,304.7,-0.11005,0.00015,5.44121]
[1780335546582,42.3,71474.58,304.7,-0.11005,0.00015,5.44121]
[1780335546640,42.3,71474.58,304.7,-0.11005,0.00015,5.44121]
[1780335546999,42.3,71474.58,304.7,-0.11005,0.00015,5.44121]
[1780335546687,42.3,71463.15,304.7,-0.1118,0.00016,5.50242]
[1780335547346,42.3,71463.15,304.7,-0.1118,0.00016,5.50242]
[1780335547420,42.3,71463.15,304.7,-0.1118,0.00016,5.50242]
[1780335547529,42.3,71463.15,304.7,-0.1118,0.00016,5.50242]
[1780335547661,42.29,71458.36,304.7,-0.11254,0.00016,5.52784]
[1780335548715,42.29,71458.36,304.7,-0.11254,0.00016,5.52784]
[1780335548816,42.29,71452.11,304.7,-0.11351,0.00016,5.56144]
[1780335549022,42.29,71452.11,304.7,-0.11351,0.00016,5.56144]
[1780335549407,42.29,71458.15,304.7,-0.11256,0.00016,5.5285]
[1780335550249,42.29,71458.15,304.7,-0.11256,0.00016,5.5285]
[1780335551619,42.29,71460.95,304.7,-0.11211,0.00016,5.51289]
[1780335553788,42.28,71462.12,304.7,-0.1119,0.00016,5.50566]
[1780335554634,42.28,71463.54,304.7,-0.11166,0.00016,5.49755]
[1780335555159,42.28,71464.85,304.7,-0.11145,0.00016,5.49004]
[1780335555375,42.28,71464.85,304.7,-0.11145,0.00016,5.49004]
[1780335555480,42.28,71464.85,304.7,-0.11145,0.00016,5.49004]
[1780335555564,42.28,71464.85,304.7,-0.11145,0.00016,5.49004]
[1780335555656,42.28,71464.85,304.7,-0.11145,0.00016,5.49004]
[1780335556530,42.28,71465.67,304.7,-0.11131,0.00016,5.48519]
[1780335556887,42.28,71465.67,304.7,-0.11131,0.00016,5.48519]
[1780335556970,42.27,71476.36,304.7,-0.10965,0.00015,5.42721]
[1780335557895,42.27,71476.36,304.7,-0.10965,0.00015,5.42721]
[1780335557995,42.27,71483.32,304.7,-0.10857,0.00015,5.3895]
[1780335558355,42.27,71483.32,304.7,-0.10857,0.00015,5.3895]
[1780335562216,42.27,71483.5,304.7,-0.10852,0.00015,5.38742]
[1780335562443,42.27,71483.5,304.7,-0.10852,0.00015,5.38742]
[1780335562777,42.27,71483.5,304.7,-0.10852,0.00015,5.38742]
[1780335564074,42.26,71486.87,304.7,-0.10799,0.00015,5.3688]
[1780335564630,42.26,71486.87,304.7,-0.10799,0.00015,5.3688]
[1780335570561,42.25,71486.94,304.7,-0.10793,0.00015,5.36669]
[1780335575596,42.25,71489.54,304.7,-0.10737,0.00015,5.34379]
[1780335577934,42.25,71489.69,304.7,-0.10734,0.00015,5.34277]
[1780335583655,42.24,71489.11,304.7,-0.10739,0.00015,5.34438]
[1780335587818,42.24,71490.46,304.7,-0.10717,0.00015,5.33653]
[1780335589236,42.23,71490.66,304.7,-0.10713,0.00015,5.33506]
[1780335594734,42.23,71490.2,304.7,-0.10716,0.00015,5.33636]
[1780335597827,42.23,71490.77,304.7,-0.10707,0.00015,5.33292]
[1780335598860,42.23,71490.4,304.7,-0.10712,0.00015,5.33471]
[1780335605811,42.22,71491.21,304.7,-0.10695,0.00015,5.32886]
[1780335607850,42.22,71491.12,304.7,-0.10696,0.00015,5.32916]
[1780335608840,42.22,71491.95,304.7,-0.10683,0.00015,5.32453]
[1780335609993,42.21,71491.93,304.7,-0.10683,0.00015,5.32446]
[1780335615882,42.21,71491.49,304.7,-0.10686,0.00015,5.32554]
[1780335619194,42.21,71493.32,304.7,-0.10657,0.00015,5.31524]
[1780335619910,42.2,71493.36,304.7,-0.10656,0.00015,5.31486]
[1780335624055,42.2,71494.57,304.7,-0.10634,0.00015,5.30715]
[1780335625280,42.19,71494.28,304.7,-0.10636,0.00015,5.3079]
[1780335625883,42.19,71494.28,304.7,-0.10636,0.00015,5.3079]
[1780335630988,42.18,71498.57,304.7,-0.10566,0.00015,5.28272]
[1780335632978,42.18,71498.57,304.7,-0.10566,0.00015,5.28272]
[1780335635042,42.17,71507.31,304.7,-0.10418,0.00015,5.22689]
[1780335638114,42.17,71509.43,304.7,-0.10385,0.00015,5.21502]
[1780335641084,42.17,71495.61,304.7,-0.10588,0.00015,5.28763]
[1780335646109,42.16,71494.17,304.7,-0.10606,0.00015,5.29393]
[1780335646208,42.16,71494.17,304.7,-0.10606,0.00015,5.29393]
[1780335646127,42.16,71488.37,304.7,-0.10692,0.00015,5.32458]
[1780335646953,42.16,71488.37,304.7,-0.10692,0.00015,5.32458]
[1780335647106,42.16,71488.37,304.7,-0.10692,0.00015,5.32458]
[1780335647129,42.15,71476.25,304.7,-0.10876,0.00015,5.38927]
[1780335647376,42.15,71476.25,304.7,-0.10876,0.00015,5.38927]
[1780335647515,42.15,71476.25,304.7,-0.10876,0.00015,5.38927]
[1780335648848,42.15,71477.43,304.7,-0.10857,0.00015,5.38274]
[1780335648913,42.15,71477.43,304.7,-0.10857,0.00015,5.38274]
[1780335648954,42.15,71477.43,304.7,-0.10857,0.00015,5.38274]
[1780335649143,42.15,71478.78,304.7,-0.10836,0.00015,5.37521]
[1780335649270,42.15,71478.78,304.7,-0.10836,0.00015,5.37521]
[1780335651126,42.15,71481.72,304.7,-0.1079,0.00015,5.3589]
[1780335651300,42.15,71484.38,304.7,-0.10748,0.00015,5.34412]
[1780335651879,42.15,71484.38,304.7,-0.10748,0.00015,5.34412]
[1780335651915,42.15,71484.38,304.7,-0.10748,0.00015,5.34412]
[1780335652171,42.14,71487.35,304.7,-0.10701,0.00015,5.32771]
[1780335652297,42.14,71487.35,304.7,-0.10701,0.00015,5.32771]
[1780335653933,42.14,71488.73,304.7,-0.1068,0.00015,5.32011]
[1780335653963,42.14,71488.73,304.7,-0.1068,0.00015,5.32011]
[1780335654128,42.14,71488.73,304.7,-0.1068,0.00015,5.32011]
[1780335654199,42.14,71488.73,304.7,-0.1068,0.00015,5.32011]
[1780335654185,42.14,71501.78,304.7,-0.10484,0.00015,5.25016]
[1780335654689,42.14,71501.78,304.7,-0.10484,0.00015,5.25016]
[1780335654721,42.14,71501.78,304.7,-0.10483,0.00015,5.24999]
[1780335656199,42.14,71508.34,304.7,-0.10385,0.00015,5.21472]
[1780335657927,42.14,71507.55,304.7,-0.10396,0.00015,5.21864]
[1780335661851,42.13,71508.49,304.7,-0.10379,0.00015,5.21282]
[1780335662931,42.13,71508.43,304.7,-0.10379,0.00015,5.2126]
[1780335663148,42.13,71508.43,304.7,-0.10379,0.00015,5.2126]
[1780335663199,42.13,71505.71,304.7,-0.10418,0.00015,5.22681]
[1780335663250,42.13,71500.25,304.7,-0.105,0.00015,5.25592]
[1780335664256,42.13,71492.61,304.7,-0.10613,0.00015,5.29639]
[1780335666717,42.13,71492.37,304.7,-0.10617,0.00015,5.29753]
[1780335668576,42.13,71492.66,304.7,-0.10611,0.00015,5.29571]
[1780335669429,42.13,71492.09,304.7,-0.1062,0.00015,5.29862]
[1780335673122,42.12,71491.42,304.7,-0.10628,0.00015,5.30177]
[1780335673319,42.12,71485.49,304.7,-0.10717,0.00015,5.33324]
[1780335674499,42.12,71485.49,304.7,-0.10717,0.00015,5.33324]
[1780335675232,42.12,71483.79,304.7,-0.10742,0.00015,5.34217]
[1780335680747,42.12,71484.27,304.7,-0.10732,0.00015,5.33854]
[1780335683191,42.11,71484.22,304.7,-0.10732,0.00015,5.33841]
[1780335688424,42.11,71483.35,304.7,-0.10741,0.00015,5.34167]
[1780335692824,42.1,71484.06,304.7,-0.10715,0.00015,5.32941]
[1780335693459,42.1,71478.33,304.7,-0.10802,0.00015,5.3598]
[1780335695143,42.1,71478.33,304.7,-0.10802,0.00015,5.3598]
[1780335695241,42.1,71469.73,304.7,-0.10933,0.00015,5.40589]
[1780335696180,42.1,71469.73,304.7,-0.10933,0.00015,5.40589]
[1780335697147,42.1,71468.43,304.7,-0.10952,0.00015,5.4126]
[1780335698873,42.09,71476.17,304.7,-0.10831,0.00015,5.37029]
[1780335699034,42.09,71476.17,304.7,-0.10831,0.00015,5.37029]
[1780335699079,42.09,71476.17,304.7,-0.10831,0.00015,5.37029]
[1780335699197,42.09,71476.17,304.7,-0.10831,0.00015,5.37029]
[1780335699251,42.09,71477.05,304.7,-0.10817,0.00015,5.3653]
[1780335699685,42.09,71477.05,304.7,-0.10817,0.00015,5.3653]
[1780335700052,42.09,71484.54,304.7,-0.10702,0.00015,5.32455]
[1780335701180,42.09,71484.54,304.7,-0.10702,0.00015,5.32455]
[1780335701735,42.09,71482.74,304.7,-0.10728,0.00015,5.33379]
[1780335702194,42.09,71482.74,304.7,-0.10728,0.00015,5.33379]
[1780335702238,42.09,71483.44,304.7,-0.10716,0.00015,5.32958]
[1780335703229,42.09,71483.44,304.7,-0.10716,0.00015,5.32958]
[1780335703322,42.08,71488.04,304.7,-0.10646,0.00015,5.30471]
[1780335703335,42.08,71488.04,304.7,-0.10646,0.00015,5.30471]
[1780335703529,42.08,71489.81,304.7,-0.10619,0.00015,5.29506]
[1780335704321,42.08,71489.81,304.7,-0.10619,0.00015,5.29506]
[1780335704536,42.08,71496.01,304.7,-0.10524,0.00015,5.26149]
[1780335709571,42.07,71493.69,304.7,-0.10554,0.00015,5.27214]
[1780335712032,42.07,71493.58,304.7,-0.10555,0.00015,5.27237]
[1780335712324,42.07,71491.81,304.7,-0.10581,0.00015,5.28148]
[1780335712362,42.07,71491.81,304.7,-0.10581,0.00015,5.28148]
[1780335712818,42.07,71491.81,304.7,-0.10581,0.00015,5.28148]
[1780335712907,42.07,71491.81,304.7,-0.10581,0.00015,5.28148]
[1780335712939,42.07,71485.8,304.7,-0.1067,0.00015,5.31332]
[1780335713895,42.07,71485.8,304.7,-0.1067,0.00015,5.31332]
[1780335713905,42.07,71485.8,304.7,-0.1067,0.00015,5.31332]
[1780335716708,42.07,71481.33,304.7,-0.10737,0.00015,5.33697]
[1780335717711,42.06,71480.91,304.7,-0.10742,0.00015,5.33882]
[1780335718087,42.06,71480.91,304.7,-0.10742,0.00015,5.33882]
[1780335718336,42.06,71483.49,304.7,-0.10703,0.00015,5.32474]
[1780335719338,42.06,71486.01,304.7,-0.10664,0.00015,5.31103]
[1780335721407,42.06,71487.14,304.7,-0.10646,0.00015,5.30463]
[1780335724386,42.06,71488.5,304.7,-0.10624,0.00015,5.29687]
[1780335724678,42.06,71488.67,304.7,-0.10621,0.00015,5.29581]
[1780335728890,42.05,71484.91,304.7,-0.10675,0.00015,5.31477]
[1780335729339,42.05,71483.06,304.7,-0.10701,0.00015,5.32429]
[1780335734748,42.03,71483.12,304.7,-0.10693,0.00015,5.32134]
[1780335738317,42.03,71486.64,304.7,-0.10636,0.00015,5.30116]
[1780335743811,42.02,71486.25,304.7,-0.10636,0.00015,5.30096]
[1780335747693,42.01,71481.78,304.7,-0.107,0.00015,5.32376]
[1780335752881,42.0,71484.21,304.7,-0.10644,0.00015,5.30076]
[1780335758126,41.99,71485.09,304.7,-0.10625,0.00015,5.29403]
[1780335764958,41.97,71484.82,304.7,-0.10621,0.00015,5.29237]
[1780335766145,41.97,71484.82,304.7,-0.10621,0.00015,5.29237]
[1780335772011,41.96,71483.26,304.7,-0.10637,0.00015,5.2981]
[1780335777045,41.95,71484.66,304.7,-0.10611,0.00015,5.28864]
[1780335778029,41.95,71484.66,304.7,-0.10611,0.00015,5.28864]
[1780335779229,41.94,71495.52,304.7,-0.10445,0.00015,5.22966]
[1780335779763,41.94,71495.52,304.7,-0.10445,0.00015,5.22966]
[1780335780237,41.94,71501.5,304.7,-0.10355,0.00015,5.19739]
[1780335780787,41.94,71501.5,304.7,-0.10355,0.00015,5.19739]
[1780335781009,41.94,71501.5,304.7,-0.10355,0.00015,5.19739]
[1780335781107,41.94,71501.5,304.7,-0.10355,0.00015,5.19739]
[1780335781221,41.94,71507.44,304.7,-0.10266,0.00015,5.16545]
[1780335781840,41.94,71507.44,304.7,-0.10266,0.00015,5.16545]
[1780335784100,41.94,71507.92,304.7,-0.10259,0.00015,5.16269]
[1780335789144,41.93,71506.76,304.7,-0.10272,0.00015,5.16757]
[1780335792166,41.93,71500.38,304.7,-0.10366,0.00015,5.20107]
[1780335793036,41.93,71500.38,304.7,-0.10366,0.00015,5.20107]
[1780335798266,41.93,71499.89,304.7,-0.10369,0.00015,5.20246]
[1780335802238,41.92,71492.54,304.7,-0.10476,0.00015,5.24056]
[1780335807275,41.91,71496.54,304.7,-0.10412,0.00015,5.21766]
[1780335807545,41.91,71496.54,304.7,-0.10412,0.00015,5.21766]
[1780335808295,41.91,71554.5,304.7,-0.09572,0.00014,4.91064]
[1780335808478,41.91,71554.5,304.7,-0.09572,0.00014,4.91064]
[1780335808697,41.91,71554.5,304.7,-0.09572,0.00014,4.91064]
[1780335808800,41.91,71554.5,304.7,-0.09572,0.00014,4.91064]
[1780335808812,41.91,71554.5,304.7,-0.09572,0.00014,4.91064]
[1780335808993,41.91,71554.5,304.7,-0.09572,0.00014,4.91064]
[1780335809143,41.91,71554.5,304.7,-0.09572,0.00014,4.91064]
[1780335809228,41.91,71554.5,304.7,-0.09572,0.00014,4.91064]
[1780335809283,41.91,71554.5,304.7,-0.09572,0.00014,4.91064]
[1780335809365,41.91,71554.5,304.7,-0.09572,0.00014,4.91064]
[1780335809397,41.91,71623.37,304.7,-0.0864,0.00013,4.55581]
[1780335809648,41.91,71623.37,304.7,-0.0864,0.00013,4.55581]
[1780335809870,41.91,71623.37,304.7,-0.0864,0.00013,4.55581]
[1780335810311,41.91,71647.72,304.7,-0.08331,0.00013,4.43472]
[1780335810463,41.91,71647.72,304.7,-0.08331,0.00013,4.43472]
[1780335810524,41.91,71647.72,304.7,-0.08331,0.00013,4.43472]
[1780335810598,41.91,71647.72,304.7,-0.08331,0.00013,4.43472]
[1780335810645,41.91,71647.72,304.7,-0.08331,0.00013,4.43472]
[1780335811170,41.91,71647.72,304.7,-0.08331,0.00013,4.43472]
[1780335811329,41.92,71644.34,304.7,-0.08363,0.00013,4.4444]
[1780335812156,41.92,71644.34,304.7,-0.08363,0.00013,4.4444]
[1780335812161,41.92,71644.34,304.7,-0.08363,0.00013,4.4444]
[1780335812267,41.92,71644.34,304.7,-0.08363,0.00013,4.4444]
[1780335812364,41.92,71632.84,304.7,-0.0851,0.00013,4.50234]
[1780335812776,41.92,71632.84,304.7,-0.0851,0.00013,4.50234]
[1780335812824,41.92,71632.84,304.7,-0.0851,0.00013,4.50234]
[1780335814357,41.92,71612.59,304.7,-0.08776,0.00013,4.60577]
[1780335815355,41.92,71617.92,304.7,-0.08707,0.00013,4.57904]
[1780335815511,41.92,71617.92,304.7,-0.08707,0.00013,4.57904]
[1780335815619,41.92,71617.92,304.7,-0.08707,0.00013,4.57904]
[1780335815675,41.92,71617.92,304.7,-0.08707,0.00013,4.57904]
[1780335817529,41.93,71621.15,304.7,-0.08667,0.00013,4.56343]
[1780335818711,41.93,71621.15,304.7,-0.08668,0.00013,4.56382]
[1780335820147,41.93,71623.04,304.7,-0.08644,0.00013,4.55471]
[1780335820169,41.93,71623.04,304.7,-0.08644,0.00013,4.55471]
[1780335820440,41.93,71623.04,304.7,-0.08645,0.00013,4.55512]
[1780335821293,41.94,71613.37,304.7,-0.08772,0.00013,4.60448]
[1780335822918,41.94,71610.38,304.7,-0.08812,0.00013,4.61969]
[1780335823477,41.94,71597.64,304.7,-0.08983,0.00013,4.68537]
[1780335824479,41.94,71597.64,304.7,-0.08983,0.00013,4.68537]
[1780335825224,41.94,71597.64,304.7,-0.08983,0.00013,4.68537]
[1780335825275,41.94,71591.43,304.7,-0.09067,0.00013,4.71758]
[1780335825580,41.94,71591.43,304.7,-0.09067,0.00013,4.71758]
[1780335826209,41.94,71591.43,304.7,-0.09067,0.00013,4.71758]
[1780335826261,41.94,71599.99,304.7,-0.08953,0.00013,4.67392]
[1780335826585,41.94,71599.99,304.7,-0.08953,0.00013,4.67392]
[1780335827528,41.94,71603.77,304.7,-0.08902,0.00013,4.65459]
[1780335829402,41.94,71603.68,304.7,-0.08905,0.00013,4.65555]
[1780335829527,41.94,71602.22,304.7,-0.08924,0.00013,4.66301]
[1780335830287,41.94,71602.22,304.7,-0.08924,0.00013,4.66301]
[1780335830905,41.95,71600.58,304.7,-0.08947,0.00013,4.67186]
[1780335831072,41.95,71600.58,304.7,-0.08947,0.00013,4.67186]
[1780335832205,41.95,71597.48,304.7,-0.08989,0.00013,4.68793]
[1780335832504,41.95,71599.11,304.7,-0.08968,0.00013,4.6798]
[1780335833345,41.95,71599.11,304.7,-0.08968,0.00013,4.6798]
[1780335832866,41.95,71592.27,304.7,-0.0906,0.00013,4.71487]
[1780335834007,41.95,71592.27,304.7,-0.0906,0.00013,4.71487]
[1780335834354,41.95,71585.49,304.7,-0.09152,0.00014,4.75]
[1780335834524,41.95,71580.24,304.7,-0.09223,0.00014,4.77709]
[1780335835567,41.95,71580.24,304.7,-0.09223,0.00014,4.77709]
[1780335835767,41.95,71580.24,304.7,-0.09223,0.00014,4.77709]
[1780335836673,41.95,71575.54,304.7,-0.09288,0.00014,4.80145]
[1780335837460,41.95,71578.33,304.7,-0.0925,0.00014,4.78705]
[1780335837869,41.95,71583.75,304.7,-0.09176,0.00014,4.75911]
[1780335839031,41.95,71583.75,304.7,-0.09176,0.00014,4.75911]
[1780335839825,41.95,71586.19,304.7,-0.09143,0.00014,4.74663]
[1780335842651,41.95,71587.48,304.7,-0.09127,0.00014,4.74051]
[1780335843076,41.95,71587.48,304.7,-0.09127,0.00014,4.74051]
[1780335843410,41.95,71587.48,304.7,-0.09127,0.00014,4.74051]
[1780335844245,41.95,71585.25,304.7,-0.09158,0.00014,4.7521]
[1780335844284,41.95,71578.73,304.7,-0.09246,0.00014,4.7858]
[1780335845462,41.95,71576.04,304.7,-0.09283,0.00014,4.79975]
[1780335848814,41.96,71584.46,304.7,-0.09169,0.00014,4.75642]
[1780335850280,41.96,71582.22,304.7,-0.092,0.00014,4.76807]
[1780335850592,41.96,71582.19,304.7,-0.092,0.00014,4.76839]
[1780335851228,41.96,71582.19,304.7,-0.092,0.00014,4.76839]
[1780335851264,41.96,71582.19,304.7,-0.092,0.00014,4.76839]
[1780335851364,41.96,71590.91,304.7,-0.09083,0.00013,4.72364]
[1780335852443,41.96,71590.91,304.7,-0.09083,0.00013,4.72364]
[1780335852407,41.96,71602.49,304.7,-0.08928,0.00013,4.66454]
[1780335852868,41.96,71602.49,304.7,-0.08928,0.00013,4.66454]
[1780335853080,41.96,71602.49,304.7,-0.08928,0.00013,4.66454]
[1780335853709,41.96,71606.3,304.7,-0.08878,0.00013,4.64535]
[1780335854053,41.96,71606.3,304.7,-0.08878,0.00013,4.64535]
[1780335854301,41.96,71620.67,304.7,-0.0869,0.00013,4.5727]
[1780335854617,41.96,71620.67,304.7,-0.0869,0.00013,4.5727]
[1780335854684,41.96,71620.67,304.7,-0.0869,0.00013,4.5727]
[1780335855098,41.96,71620.67,304.7,-0.0869,0.00013,4.5727]
[1780335856201,41.96,71623.54,304.7,-0.08654,0.00013,4.55858]
[1780335856422,41.96,71623.54,304.7,-0.08654,0.00013,4.55858]
[1780335856515,41.97,71622.15,304.7,-0.08673,0.00013,4.56599]
[1780335857917,41.97,71620.51,304.7,-0.08694,0.00013,4.5743]
[1780335858148,41.97,71620.51,304.7,-0.08694,0.00013,4.5743]
[1780335858741,41.97,71616.0,304.7,-0.08755,0.00013,4.59787]
[1780335858829,41.97,71610.29,304.7,-0.0883,0.00013,4.62689]
[1780335860404,41.97,71610.29,304.7,-0.0883,0.00013,4.62689]
[1780335860427,41.97,71610.29,304.7,-0.0883,0.00013,4.62689]
[1780335861447,41.97,71609.18,304.7,-0.08846,0.00013,4.63284]
[1780335861728,41.97,71607.81,304.7,-0.08864,0.00013,4.6401]
[1780335862152,41.97,71607.81,304.7,-0.08864,0.00013,4.6401]
[1780335862728,41.98,71616.62,304.7,-0.0875,0.00013,4.59587]
[1780335863563,41.98,71616.62,304.7,-0.0875,0.00013,4.59587]
[1780335864658,41.98,71617.36,304.7,-0.08742,0.00013,4.5928]
[1780335864862,41.98,71617.36,304.7,-0.08742,0.00013,4.5928]
[1780335864929,41.98,71627.3,304.7,-0.08612,0.00013,4.54251]
[1780335866726,41.98,71629.54,304.7,-0.08585,0.00013,4.53163]
[1780335867691,41.98,71628.81,304.7,-0.08595,0.00013,4.53575]
[1780335868183,41.98,71628.81,304.7,-0.08595,0.00013,4.53575]
[1780335870281,41.99,71628.32,304.7,-0.08605,0.00013,4.53949]
[1780335870343,41.99,71629.16,304.7,-0.08595,0.00013,4.53569]
[1780335872970,41.99,71622.66,304.7,-0.08667,0.00013,4.56121]
[1780335876827,42.0,71631.68,304.7,-0.08552,0.00013,4.5162]
[1780335881864,42.0,71626.42,304.7,-0.08622,0.00013,4.54354]
[1780335884541,42.0,71623.21,304.7,-0.08665,0.00013,4.56011]
[1780335884834,42.0,71623.21,304.7,-0.08665,0.00013,4.56011]
[1780335884926,42.0,71623.21,304.7,-0.08665,0.00013,4.56011]
[1780335885085,42.0,71623.21,304.7,-0.08665,0.00013,4.56011]
[1780335885420,42.0,71623.21,304.7,-0.08665,0.00013,4.56011]
[1780335885484,42.0,71623.21,304.7,-0.08665,0.00013,4.56011]
[1780335885150,42.0,71612.23,304.7,-0.08808,0.00013,4.61576]
[1780335885691,42.0,71612.23,304.7,-0.08808,0.00013,4.61576]
[1780335885899,42.0,71606.35,304.7,-0.08887,0.00013,4.64608]
[1780335889033,42.0,71612.72,304.7,-0.08803,0.00013,4.61362]
[1780335889575,42.0,71612.72,304.7,-0.08803,0.00013,4.61362]
[1780335889876,42.0,71612.72,304.7,-0.08803,0.00013,4.61362]
[1780335889952,42.0,71622.29,304.7,-0.08677,0.00013,4.56514]
[1780335895442,42.0,71620.8,304.7,-0.08698,0.00013,4.57301]
[1780335897992,42.01,71626.91,304.7,-0.08619,0.00013,4.5425]
[1780335902167,42.01,71634.14,304.7,-0.08527,0.00013,4.5066]
[1780335903419,42.01,71644.5,304.7,-0.08395,0.00013,4.45483]
[1780335905057,42.01,71638.94,304.7,-0.08467,0.00013,4.48312]
[1780335908221,42.02,71646.21,304.7,-0.08377,0.00013,4.44771]
[1780335911417,42.02,71640.36,304.7,-0.08454,0.00013,4.47782]
[1780335913250,42.02,71625.86,304.7,-0.08641,0.00013,4.55095]
[1780335914318,42.02,71615.12,304.7,-0.08782,0.00013,4.60563]
[1780335914581,42.02,71615.12,304.7,-0.08782,0.00013,4.60563]
[1780335914645,42.02,71615.12,304.7,-0.08782,0.00013,4.60563]
[1780335915387,42.02,71615.12,304.7,-0.08782,0.00013,4.60563]
[1780335915489,42.02,71608.96,304.7,-0.08863,0.00013,4.63696]
[1780335915713,42.02,71608.96,304.7,-0.08863,0.00013,4.63696]
[1780335916144,42.02,71608.21,304.7,-0.08873,0.00013,4.64077]
[1780335917152,42.02,71613.66,304.7,-0.08801,0.00013,4.61304]
[1780335919326,42.02,71619.91,304.7,-0.08719,0.00013,4.5814]
[1780335924201,42.03,71614.51,304.7,-0.08791,0.00013,4.6092]
[1780335926824,42.03,71612.7,304.7,-0.08815,0.00013,4.61845]
[1780335927222,42.03,71604.79,304.7,-0.08921,0.00013,4.65901]
[1780335928229,42.03,71597.29,304.7,-0.09021,0.00013,4.69757]
[1780335928972,42.03,71597.29,304.7,-0.09021,0.00013,4.69757]
[1780335929697,42.03,71596.7,304.7,-0.0903,0.00013,4.70076]
[1780335929837,42.03,71596.7,304.7,-0.0903,0.00013,4.70076]
[1780335930591,42.03,71593.44,304.7,-0.09074,0.00013,4.71764]
[1780335932022,42.03,71589.7,304.7,-0.09112,0.00014,4.72935]
[1780335932037,42.03,71589.7,304.7,-0.09112,0.00014,4.72935]
[1780335932258,42.03,71580.28,304.7,-0.0924,0.00014,4.77795]
[1780335933916,42.03,71576.82,304.7,-0.09288,0.00014,4.79586]
[1780335934626,42.03,71576.63,304.7,-0.0929,0.00014,4.79687]
[1780335934652,42.03,71576.63,304.7,-0.0929,0.00014,4.79687]
[1780335934699,42.03,71576.63,304.7,-0.0929,0.00014,4.79687]
[1780335934831,42.03,71576.63,304.7,-0.0929,0.00014,4.79687]
[1780335934837,42.03,71576.63,304.7,-0.0929,0.00014,4.79687]
[1780335934871,42.03,71576.63,304.7,-0.0929,0.00014,4.79687]
[1780335934951,42.03,71576.63,304.7,-0.0929,0.00014,4.79687]
[1780335935044,42.03,71576.63,304.7,-0.0929,0.00014,4.79687]
[1780335935338,42.03,71576.63,304.7,-0.0929,0.00014,4.79687]
[1780335936712,42.03,71570.14,304.7,-0.0938,0.00014,4.83047]
[1780335936978,42.03,71570.14,304.7,-0.0938,0.00014,4.83047]
[1780335937175,42.03,71570.14,304.7,-0.0938,0.00014,4.83047]
[1780335938171,42.03,71569.57,304.7,-0.09388,0.00014,4.8334]
[1780335939257,42.03,71570.54,304.7,-0.09374,0.00014,4.82834]
[1780335940957,42.03,71570.48,304.7,-0.09375,0.00014,4.82861]
[1780335942400,42.03,71569.13,304.7,-0.09393,0.00014,4.83558]
[1780335944961,42.03,71569.3,304.7,-0.09391,0.00014,4.8346]
[1780335946401,42.03,71570.7,304.7,-0.09371,0.00014,4.82732]
[1780335946897,42.03,71569.98,304.7,-0.09381,0.00014,4.83103]
[1780335949386,42.03,71569.34,304.7,-0.0939,0.00014,4.83431]
[1780335952944,42.03,71568.34,304.7,-0.09404,0.00014,4.83937]
[1780335954209,42.03,71566.72,304.7,-0.09426,0.00014,4.84774]
[1780335956064,42.03,71564.78,304.7,-0.09453,0.00014,4.85771]
[1780335956091,42.03,71564.78,304.7,-0.09453,0.00014,4.85771]
[1780335957577,42.03,71563.47,304.7,-0.09471,0.00014,4.86446]
[1780335958166,42.03,71562.91,304.7,-0.09478,0.00014,4.8673]
[1780335959257,42.03,71561.64,304.7,-0.09496,0.00014,4.87383]
[1780335959308,42.03,71561.64,304.7,-0.09496,0.00014,4.87383]
[1780335959448,42.03,71562.27,304.7,-0.09487,0.00014,4.87047]
[1780335961781,42.03,71563.58,304.7,-0.0947,0.00014,4.86412]
[1780335962469,42.03,71564.33,304.7,-0.09459,0.00014,4.86015]
[1780335962940,42.03,71564.33,304.7,-0.09459,0.00014,4.86015]
[1780335962956,42.03,71564.33,304.7,-0.09459,0.00014,4.86015]
[1780335963319,42.03,71564.33,304.7,-0.09459,0.00014,4.86015]
[1780335964194,42.03,71567.75,304.7,-0.09412,0.00014,4.84265]
[1780335964257,42.03,71567.75,304.7,-0.09412,0.00014,4.84265]
[1780335965610,42.03,71570.79,304.7,-0.0937,0.00014,4.82684]
[1780335966206,42.03,71570.79,304.7,-0.0937,0.00014,4.82684]
[1780335966211,42.03,71570.79,304.7,-0.0937,0.00014,4.82684]
[1780335967240,42.03,71571.87,304.7,-0.09355,0.00014,4.82123]
[1780335967413,42.03,71571.87,304.7,-0.09355,0.00014,4.82123]
[1780335968480,42.03,71569.12,304.7,-0.09393,0.00014,4.83547]
[1780335968598,42.03,71570.36,304.7,-0.09376,0.00014,4.82902]
[1780335969525,42.03,71570.36,304.7,-0.09376,0.00014,4.82902]
[1780335970987,42.03,71570.83,304.7,-0.09369,0.00014,4.82655]
[1780335972542,42.03,71569.45,304.7,-0.09388,0.00014,4.83369]
[1780335974018,42.03,71569.1,304.7,-0.09393,0.00014,4.83546]
[1780335975221,42.03,71569.35,304.7,-0.0939,0.00014,4.83414]
[1780335976337,42.03,71569.82,304.7,-0.09383,0.00014,4.83168]
[1780335976341,42.03,71569.82,304.7,-0.09383,0.00014,4.83168]
[1780335977400,42.03,71568.87,304.7,-0.09396,0.00014,4.83659]
[1780335978531,42.03,71569.85,304.7,-0.09383,0.00014,4.83149]
[1780335979536,42.03,71569.06,304.7,-0.09393,0.00014,4.83557]
[1780335982288,42.03,71568.59,304.7,-0.094,0.00014,4.83794]
[1780335982389,42.03,71568.59,304.7,-0.094,0.00014,4.83791]
[1780335986493,42.03,71568.23,304.7,-0.09406,0.00014,4.84035]
[1780335986606,42.04,71567.94,304.7,-0.09412,0.00014,4.84242]
[1780335986715,42.04,71567.94,304.7,-0.09412,0.00014,4.84242]
[1780335987641,42.04,71570.54,304.7,-0.09376,0.00014,4.82895]
[1780335987645,42.04,71577.18,304.7,-0.09284,0.00014,4.79459]
[1780335988695,42.04,71577.18,304.7,-0.09284,0.00014,4.79459]
[1780335989797,42.04,71576.19,304.7,-0.09298,0.00014,4.79975]
[1780335990670,42.04,71576.29,304.7,-0.09297,0.00014,4.79927]
[1780335993516,42.04,71573.26,304.7,-0.09326,0.00014,4.80733]
[1780335998197,42.04,71575.73,304.7,-0.09292,0.00014,4.79471]
[1780335999328,42.04,71575.99,304.7,-0.09289,0.00014,4.79346]
[1780336003497,42.04,71575.85,304.7,-0.09291,0.00014,4.79431]
[1780336003761,42.04,71584.45,304.7,-0.09174,0.00014,4.75006]
[1780336004921,42.04,71584.45,304.7,-0.09174,0.00014,4.75006]
[1780336006569,42.04,71586.16,304.7,-0.09151,0.00014,4.74137]
[1780336006609,42.04,71586.16,304.7,-0.09151,0.00014,4.74137]
[1780336007521,42.04,71586.35,304.7,-0.09149,0.00014,4.74052]
[1780336008576,42.04,71590.79,304.7,-0.0909,0.00013,4.718]
[1780336008580,42.04,71590.79,304.7,-0.0909,0.00013,4.718]
[1780336007951,42.04,71596.08,304.7,-0.09018,0.00013,4.69089]
[1780336008796,42.04,71608.13,304.7,-0.08858,0.00013,4.62961]
[1780336013833,42.05,71607.1,304.7,-0.08876,0.00013,4.63628]
[1780336015276,42.05,71607.1,304.7,-0.08876,0.00013,4.63628]
[1780336016106,42.05,71607.04,304.7,-0.08878,0.00013,4.63714]
[1780336016220,42.05,71607.04,304.7,-0.08878,0.00013,4.63714]
[1780336016451,42.05,71613.78,304.7,-0.0879,0.00013,4.60322]
[1780336016810,42.05,71613.78,304.7,-0.0879,0.00013,4.60322]
[1780336017609,42.05,71613.78,304.7,-0.0879,0.00013,4.60322]
[1780336017620,42.06,71640.98,304.7,-0.08439,0.00013,4.46674]
[1780336018336,42.06,71640.98,304.7,-0.08439,0.00013,4.46674]
[1780336018383,42.06,71646.45,304.7,-0.08371,0.00013,4.44]
[1780336018796,42.06,71646.45,304.7,-0.08371,0.00013,4.44]
[1780336019177,42.06,71646.45,304.7,-0.08371,0.00013,4.44]
[1780336019279,42.06,71645.41,304.7,-0.08384,0.00013,4.44519]
[1780336020883,42.06,71637.86,304.7,-0.08482,0.00013,4.48377]
[1780336024266,42.07,71623.56,304.7,-0.08668,0.00013,4.55628]
[1780336025399,42.07,71623.56,304.7,-0.08668,0.00013,4.55628]
[1780336025594,42.07,71618.49,304.7,-0.08735,0.00013,4.58209]
[1780336025882,42.07,71618.49,304.7,-0.08735,0.00013,4.58209]
[1780336025918,42.07,71617.9,304.7,-0.08743,0.00013,4.58508]
[1780336031079,42.07,71616.61,304.7,-0.0876,0.00013,4.59192]
[1780336031082,42.07,71616.52,304.7,-0.08762,0.00013,4.59238]
[1780336033285,42.07,71615.49,304.7,-0.08776,0.00013,4.59794]
[1780336034456,42.07,71613.08,304.7,-0.08809,0.00013,4.6108]
[1780336034498,42.08,71612.37,304.7,-0.08819,0.00013,4.61471]
[1780336035494,42.08,71623.82,304.7,-0.0867,0.00013,4.55687]
[1780336036434,42.08,71623.82,304.7,-0.0867,0.00013,4.55687]
[1780336036535,42.08,71626.31,304.7,-0.08638,0.00013,4.54445]
[1780336036784,42.08,71626.31,304.7,-0.08638,0.00013,4.54445]
[1780336037469,42.08,71626.31,304.7,-0.08638,0.00013,4.54445]
[1780336037555,42.08,71626.31,304.7,-0.08638,0.00013,4.54445]
[1780336038523,42.08,71624.29,304.7,-0.08664,0.00013,4.55475]
[1780336038601,42.08,71618.44,304.7,-0.08741,0.00013,4.58465]
[1780336040498,42.08,71615.17,304.7,-0.08784,0.00013,4.60121]
[1780336043386,42.08,71614.11,304.7,-0.08801,0.00013,4.60754]
[1780336043400,42.08,71614.11,304.7,-0.08801,0.00013,4.60754]
[1780336046277,42.09,71618.12,304.7,-0.08751,0.00013,4.58817]
[1780336047346,42.09,71617.9,304.7,-0.08755,0.00013,4.58997]
[1780336048439,42.09,71615.68,304.7,-0.08785,0.00013,4.60153]
[1780336048540,42.1,71608.79,304.7,-0.08877,0.00013,4.63677]
[1780336049693,42.1,71604.89,304.7,-0.08928,0.00013,4.65662]
[1780336050975,42.1,71604.3,304.7,-0.08937,0.00013,4.65986]
[1780336052574,42.1,71604.03,304.7,-0.08928,0.00013,4.65386]
[1780336056804,42.1,71606.51,304.7,-0.08899,0.00013,4.6425]
[1780336058667,42.11,71608.47,304.7,-0.08873,0.00013,4.63279]
[1780336064069,42.11,71608.67,304.7,-0.08875,0.00013,4.63343]
[1780336065013,42.12,71607.02,304.7,-0.08898,0.00013,4.64209]
[1780336066336,42.12,71604.45,304.7,-0.08932,0.00013,4.65544]
[1780336067379,42.12,71604.17,304.7,-0.08937,0.00013,4.65736]
[1780336069225,42.12,71597.78,304.7,-0.09024,0.00013,4.69041]
[1780336074263,42.13,71596.47,304.7,-0.09044,0.00013,4.69798]
[1780336079298,42.13,71591.87,304.7,-0.09108,0.00013,4.72229]
[1780336083114,42.13,71590.65,304.7,-0.09125,0.00014,4.7289]
[1780336084080,42.13,71595.19,304.7,-0.09064,0.00013,4.70575]
[1780336088230,42.14,71598.83,304.7,-0.09017,0.00013,4.68791]
[1780336089384,42.14,71598.88,304.7,-0.09017,0.00013,4.68783]
[1780336097424,42.14,71603.33,304.7,-0.08962,0.00013,4.66671]
[1780336099566,42.15,71606.35,304.7,-0.08922,0.00013,4.65154]
[1780336101339,42.15,71609.26,304.7,-0.08885,0.00013,4.63722]
[1780336103877,42.15,71608.1,304.7,-0.08902,0.00013,4.64383]
[1780336104473,42.15,71601.79,304.7,-0.08986,0.00013,4.67617]
[1780336105130,42.15,71601.79,304.7,-0.08986,0.00013,4.67617]
[1780336110515,42.16,71598.74,304.7,-0.0903,0.00013,4.69268]
[1780336112841,42.16,71599.31,304.7,-0.0901,0.00013,4.68245]
[1780336113907,42.16,71598.9,304.7,-0.09016,0.00013,4.6847]
[1780336118257,42.16,71598.58,304.7,-0.09022,0.00013,4.68698]
[1780336119255,42.16,71600.04,304.7,-0.09003,0.00013,4.67969]
[1780336124614,42.17,71599.83,304.7,-0.09008,0.00013,4.68178]
[1780336125538,42.17,71599.83,304.7,-0.09008,0.00013,4.68178]
[1780336126504,42.17,71599.57,304.7,-0.09012,0.00013,4.68327]
[1780336128257,42.17,71597.75,304.7,-0.09037,0.00013,4.69286]
[1780336129236,42.17,71597.81,304.7,-0.09037,0.00013,4.69269]
[1780336132671,42.18,71603.68,304.7,-0.0896,0.00013,4.66339]
[1780336137705,42.18,71605.21,304.7,-0.08942,0.00013,4.65658]
[1780336138264,42.18,71605.21,304.7,-0.08942,0.00013,4.65658]
[1780336138834,42.18,71605.29,304.7,-0.08942,0.00013,4.65638]
[1780336139727,42.18,71605.29,304.7,-0.08942,0.00013,4.65638]
[1780336139837,42.18,71605.32,304.7,-0.08942,0.00013,4.65643]
[1780336141735,42.18,71612.08,304.7,-0.08853,0.00013,4.62251]
[1780336141998,42.18,71612.08,304.7,-0.08853,0.00013,4.62251]
[1780336142283,42.18,71612.08,304.7,-0.08853,0.00013,4.62251]
[1780336142742,42.19,71619.11,304.7,-0.08762,0.00013,4.58719]
[1780336144216,42.19,71619.2,304.7,-0.08761,0.00013,4.58705]
[1780336146006,42.19,71613.67,304.7,-0.08835,0.00013,4.6156]
[1780336146467,42.19,71613.67,304.7,-0.08835,0.00013,4.61559]
[1780336149186,42.19,71613.77,304.7,-0.08834,0.00013,4.61507]
[1780336149403,42.19,71613.77,304.7,-0.08834,0.00013,4.61507]
[1780336149504,42.19,71613.78,304.7,-0.08835,0.00013,4.61527]
[1780336150272,42.19,71613.78,304.7,-0.08835,0.00013,4.61527]
[1780336150292,42.19,71613.65,304.7,-0.08836,0.00013,4.61593]
[1780336155833,42.19,71613.58,304.7,-0.08838,0.00013,4.61651]
[1780336160868,42.19,71613.9,304.7,-0.08833,0.00013,4.61486]
[1780336166347,42.19,71614.7,304.7,-0.08823,0.00013,4.6108]
[1780336167916,42.19,71625.55,304.7,-0.08681,0.00013,4.55614]
[1780336173344,42.2,71628.91,304.7,-0.08626,0.00013,4.53205]
[1780336179048,42.2,71633.11,304.7,-0.08574,0.00013,4.5118]
[1780336185205,42.2,71633.96,304.7,-0.08565,0.00013,4.50842]
[1780336187583,42.21,71634.54,304.7,-0.08559,0.00013,4.50583]
[1780336188945,42.21,71638.87,304.7,-0.08504,0.00013,4.48451]
[1780336189639,42.21,71638.87,304.7,-0.08504,0.00013,4.48451]
[1780336189856,42.21,71640.97,304.7,-0.08478,0.00013,4.47443]
[1780336190061,42.21,71640.97,304.7,-0.08478,0.00013,4.47443]
[1780336191433,42.21,71642.98,304.7,-0.08452,0.00013,4.4644]
[1780336191579,42.21,71650.3,304.7,-0.08361,0.00013,4.42848]
[1780336192017,42.21,71650.3,304.7,-0.08361,0.00013,4.42848]
[1780336193247,42.21,71651.31,304.7,-0.08348,0.00013,4.42346]
[1780336198807,42.22,71652.52,304.7,-0.08337,0.00013,4.41922]
[1780336200191,42.22,71650.01,304.7,-0.0837,0.00013,4.43196]
[1780336200954,42.22,71650.01,304.7,-0.0837,0.00013,4.43223]
[1780336203786,42.23,71643.26,304.7,-0.08459,0.00013,4.46683]
[1780336204177,42.23,71635.59,304.7,-0.08557,0.00013,4.50515]
[1780336206191,42.23,71640.86,304.7,-0.0849,0.00013,4.47914]
[1780336210629,42.23,71643.46,304.7,-0.08458,0.00013,4.46678]
[1780336211631,42.24,71643.92,304.7,-0.08454,0.00013,4.46492]
[1780336211708,42.24,71649.79,304.7,-0.0838,0.00013,4.43598]
[1780336212986,42.24,71651.78,304.7,-0.08355,0.00013,4.42637]
[1780336216980,42.24,71654.38,304.7,-0.08325,0.00013,4.41437]
[1780336218985,42.25,71651.84,304.7,-0.08358,0.00013,4.42755]
[1780336224318,42.25,71654.53,304.7,-0.08329,0.00013,4.41588]
[1780336225992,42.26,71652.95,304.7,-0.08349,0.00013,4.424]
[1780336226810,42.26,71652.95,304.7,-0.08349,0.00013,4.424]
[1780336229068,42.26,71654.43,304.7,-0.08333,0.00013,4.41749]
[1780336229079,42.26,71654.43,304.7,-0.08333,0.00013,4.41749]
[1780336232063,42.27,71658.57,304.7,-0.08271,0.00013,4.39065]
[1780336232682,42.27,71658.57,304.7,-0.08271,0.00013,4.39065]
[1780336232744,42.27,71658.57,304.7,-0.08271,0.00013,4.39065]
[1780336232823,42.27,71665.14,304.7,-0.0819,0.00012,4.35856]
[1780336233481,42.27,71665.14,304.7,-0.0819,0.00012,4.35856]
[1780336233571,42.27,71671.25,304.7,-0.08115,0.00012,4.3289]
[1780336235538,42.27,71675.16,304.7,-0.08068,0.00012,4.31015]
[1780336238035,42.28,71674.68,304.7,-0.08076,0.00012,4.3134]
[1780336238476,42.28,71674.68,304.7,-0.08076,0.00012,4.3134]
[1780336242614,42.29,71681.15,304.7,-0.08004,0.00012,4.28445]
[1780336246076,42.3,71683.13,304.7,-0.07983,0.00012,4.27632]
[1780336248478,42.3,71675.95,304.7,-0.08072,0.00012,4.3119]
[1780336251524,42.31,71684.31,304.7,-0.07975,0.00012,4.27291]
[1780336256123,42.32,71685.05,304.7,-0.07972,0.00012,4.27185]
[1780336257792,42.32,71684.97,304.7,-0.07974,0.00012,4.27275]
[1780336259893,42.33,71690.04,304.7,-0.07917,0.00012,4.24968]
[1780336260438,42.33,71690.04,304.7,-0.07917,0.00012,4.24968]
[1780336260443,42.33,71690.04,304.7,-0.07917,0.00012,4.24968]
[1780336260460,42.33,71690.04,304.7,-0.07917,0.00012,4.24968]
[1780336260463,42.33,71690.04,304.7,-0.07917,0.00012,4.24968]
[1780336260550,42.33,71690.04,304.7,-0.07917,0.00012,4.24968]
[1780336260764,42.34,71696.92,304.7,-0.07835,0.00012,4.21689]
[1780336261013,42.34,71696.92,304.7,-0.07835,0.00012,4.21689]
[1780336261249,42.34,71696.92,304.7,-0.07835,0.00012,4.21689]
[1780336261256,42.34,71696.92,304.7,-0.07835,0.00012,4.21689]
[1780336261408,42.34,71696.92,304.7,-0.07835,0.00012,4.21689]
[1780336262253,42.34,71695.23,304.7,-0.07856,0.00012,4.22532]
[1780336262256,42.34,71695.23,304.7,-0.07856,0.00012,4.22532]
[1780336262601,42.34,71694.99,304.7,-0.0786,0.00012,4.22707]
[1780336263886,42.34,71689.69,304.7,-0.07926,0.00012,4.25336]
[1780336264409,42.34,71689.69,304.7,-0.07926,0.00012,4.25336]
[1780336264853,42.35,71672.03,304.7,-0.08143,0.00012,4.3401]
[1780336266629,42.35,71678.11,304.7,-0.0807,0.00012,4.31114]
[1780336266948,42.35,71678.11,304.7,-0.0807,0.00012,4.31114]
[1780336266966,42.35,71678.11,304.7,-0.0807,0.00012,4.31114]
[1780336267002,42.35,71678.11,304.7,-0.0807,0.00012,4.31114]
[1780336267456,42.35,71678.11,304.7,-0.0807,0.00012,4.31114]
[1780336267468,42.35,71678.11,304.7,-0.0807,0.00012,4.31114]
[1780336267860,42.35,71683.1,304.7,-0.08009,0.00012,4.28688]
[1780336268184,42.35,71683.1,304.7,-0.08009,0.00012,4.28688]
[1780336268666,42.35,71684.06,304.7,-0.07999,0.00012,4.28269]
[1780336270743,42.35,71680.9,304.7,-0.08039,0.00012,4.2986]
[1780336271345,42.36,71681.16,304.7,-0.08037,0.00012,4.2978]
[1780336276723,42.37,71686.22,304.7,-0.07982,0.00012,4.27616]
[1780336281758,42.39,71687.08,304.7,-0.07978,0.00012,4.27452]
[1780336284162,42.39,71686.43,304.7,-0.07989,0.00012,4.2787]
[1780336284906,42.39,71675.06,304.7,-0.08129,0.00012,4.3347]
[1780336285499,42.39,71675.06,304.7,-0.08129,0.00012,4.3347]
[1780336286118,42.4,71670.61,304.7,-0.08185,0.00012,4.35692]
[1780336287217,42.4,71670.86,304.7,-0.08183,0.00012,4.35608]
[1780336292254,42.41,71674.05,304.7,-0.08136,0.00012,4.33488]
[1780336293842,42.41,71689.57,304.7,-0.07948,0.00012,4.26004]
[1780336297145,42.42,71694.02,304.7,-0.07899,0.00012,4.24009]
[1780336299884,42.43,71688.28,304.7,-0.07972,0.00012,4.26958]
[1780336301898,42.43,71683.05,304.7,-0.08038,0.00012,4.29603]
[1780336304919,42.44,71676.65,304.7,-0.0812,0.00012,4.32868]
[1780336309719,42.45,71673.91,304.7,-0.08157,0.00012,4.3433]
[1780336309774,42.45,71673.91,304.7,-0.08157,0.00012,4.3433]
[1780336310961,42.45,71654.8,304.7,-0.08398,0.00013,4.43847]
[1780336312794,42.45,71654.8,304.7,-0.08398,0.00013,4.43847]
[1780336312822,42.45,71654.8,304.7,-0.08398,0.00013,4.43847]
[1780336312845,42.45,71654.8,304.7,-0.08398,0.00013,4.43847]
[1780336314734,42.46,71649.34,304.7,-0.0847,0.00013,4.46644]
[1780336317082,42.46,71647.47,304.7,-0.08495,0.00013,4.4761]
[1780336321031,42.46,71647.08,304.7,-0.08501,0.00013,4.47877]
[1780336322526,42.46,71645.74,304.7,-0.08519,0.00013,4.4856]
[1780336322553,42.46,71645.74,304.7,-0.08519,0.00013,4.4856]
[1780336322592,42.46,71645.74,304.7,-0.08519,0.00013,4.4856]
[1780336322684,42.46,71645.74,304.7,-0.08519,0.00013,4.4856]
[1780336322704,42.46,71637.91,304.7,-0.0862,0.00013,4.52471]
[1780336323032,42.46,71637.91,304.7,-0.0862,0.00013,4.52471]
[1780336323045,42.46,71637.91,304.7,-0.0862,0.00013,4.52471]
[1780336323837,42.46,71631.24,304.7,-0.08706,0.00013,4.5581]
[1780336324189,42.46,71631.24,304.7,-0.08706,0.00013,4.5581]
[1780336326850,42.46,71629.87,304.7,-0.08724,0.00013,4.56506]
[1780336326913,42.46,71629.6,304.7,-0.08728,0.00013,4.56646]
[1780336328337,42.46,71626.59,304.7,-0.08767,0.00013,4.58156]
[1780336329302,42.47,71624.93,304.7,-0.08789,0.00013,4.59019]
[1780336330783,42.47,71625.09,304.7,-0.08788,0.00013,4.58968]
[1780336331360,42.47,71622.91,304.7,-0.08818,0.00013,4.60121]
[1780336331469,42.47,71622.91,304.7,-0.08818,0.00013,4.60121]
[1780336331628,42.47,71627.11,304.7,-0.08763,0.00013,4.58011]
[1780336332668,42.47,71627.11,304.7,-0.08763,0.00013,4.58011]
[1780336333045,42.47,71632.01,304.7,-0.087,0.00013,4.55593]
[1780336336560,42.47,71636.49,304.7,-0.08643,0.00013,4.5337]
[1780336342018,42.48,71634.41,304.7,-0.08671,0.00013,4.54468]
[1780336348359,42.48,71627.99,304.7,-0.08755,0.00013,4.57715]
[1780336354276,42.48,71627.62,304.7,-0.08748,0.00013,4.57163]
[1780336359311,42.48,71633.63,304.7,-0.0867,0.00013,4.54169]
[1780336362282,42.48,71635.65,304.7,-0.08645,0.00013,4.53188]
[1780336364620,42.48,71645.05,304.7,-0.08525,0.00013,4.4852]
[1780336365998,42.49,71645.95,304.7,-0.08515,0.00013,4.48125]
[1780336370087,42.49,71643.1,304.7,-0.08552,0.00013,4.49591]
[1780336370244,42.49,71643.1,304.7,-0.08552,0.00013,4.49591]
[1780336370742,42.49,71631.19,304.7,-0.08706,0.00013,4.55554]
[1780336371827,42.49,71631.19,304.7,-0.08706,0.00013,4.55554]
[1780336373009,42.49,71627.1,304.7,-0.08759,0.00013,4.57607]
[1780336375710,42.49,71626.97,304.7,-0.08761,0.00013,4.57679]
[1780336375922,42.49,71626.97,304.7,-0.08761,0.00013,4.57679]
[1780336376534,42.49,71626.67,304.7,-0.08765,0.00013,4.57835]
[1780336376589,42.49,71626.67,304.7,-0.08765,0.00013,4.57835]
[1780336376736,42.49,71640.48,304.7,-0.08587,0.00013,4.50947]
[1780336377033,42.49,71640.48,304.7,-0.08587,0.00013,4.50947]
[1780336377822,42.49,71654.59,304.7,-0.08407,0.00013,4.43935]
[1780336378730,42.49,71654.59,304.7,-0.08407,0.00013,4.43935]
[1780336379126,42.49,71654.12,304.7,-0.08413,0.00013,4.44156]
[1780336380018,42.49,71654.12,304.7,-0.08413,0.00013,4.44156]
[1780336380423,42.49,71652.88,304.7,-0.08428,0.00013,4.44758]
[1780336380483,42.49,71652.88,304.7,-0.08428,0.00013,4.44758]
[1780336380542,42.49,71650.46,304.7,-0.08459,0.00013,4.45956]
[1780336386500,42.49,71646.61,304.7,-0.08511,0.00013,4.47978]
[1780336389521,42.5,71639.5,304.7,-0.08603,0.00013,4.51566]
[1780336390502,42.5,71639.5,304.7,-0.08603,0.00013,4.51566]
[1780336390703,42.5,71639.5,304.7,-0.08603,0.00013,4.51566]
[1780336390711,42.5,71628.31,304.7,-0.08748,0.00013,4.57186]
[1780336391731,42.5,71628.31,304.7,-0.08748,0.00013,4.57186]
[1780336392677,42.5,71627.21,304.7,-0.08763,0.00013,4.5774]
[1780336392768,42.5,71614.33,304.7,-0.08932,0.00013,4.6422]
[1780336394010,42.5,71614.33,304.7,-0.08932,0.00013,4.6422]
[1780336393549,42.5,71608.34,304.7,-0.09011,0.00013,4.67247]
[1780336394067,42.5,71608.34,304.7,-0.09011,0.00013,4.67247]
[1780336394227,42.5,71608.34,304.7,-0.09011,0.00013,4.67247]
[1780336394233,42.5,71608.34,304.7,-0.09011,0.00013,4.67247]
[1780336394331,42.5,71608.34,304.7,-0.09011,0.00013,4.67247]
[1780336394440,42.5,71608.34,304.7,-0.09011,0.00013,4.67247]
[1780336396825,42.5,71603.52,304.7,-0.09075,0.00013,4.69669]
[1780336396906,42.5,71603.04,304.7,-0.09081,0.00013,4.69881]
[1780336397933,42.5,71603.04,304.7,-0.09081,0.00013,4.69881]
[1780336397965,42.5,71603.04,304.7,-0.09081,0.00013,4.69881]
[1780336398021,42.5,71603.04,304.7,-0.09081,0.00013,4.69881]
[1780336399135,42.5,71608.3,304.7,-0.09011,0.00013,4.6724]
[1780336399248,42.5,71608.3,304.7,-0.09011,0.00013,4.6724]
[1780336400335,42.5,71610.5,304.7,-0.08982,0.00013,4.66128]
[1780336400599,42.5,71610.68,304.7,-0.0898,0.00013,4.66052]
[1780336405634,42.5,71610.39,304.7,-0.08983,0.00013,4.66149]
[1780336410669,42.49,71611.52,304.7,-0.08966,0.00013,4.65531]
[1780336411100,42.49,71611.52,304.7,-0.08966,0.00013,4.65531]
[1780336411864,42.49,71611.52,304.7,-0.08966,0.00013,4.65531]
[1780336414224,42.49,71615.51,304.7,-0.089,0.00013,4.6273]
[1780336418435,42.49,71620.98,304.7,-0.08828,0.00013,4.5996]
[1780336420681,42.49,71614.03,304.7,-0.08919,0.00013,4.63459]
[1780336421064,42.49,71614.62,304.7,-0.08911,0.00013,4.63156]
[1780336426786,42.49,71619.18,304.7,-0.08851,0.00013,4.60843]
[1780336427706,42.49,71619.18,304.7,-0.08851,0.00013,4.60843]
[1780336432830,42.49,71620.51,304.7,-0.08833,0.00013,4.60167]
[1780336437865,42.49,71620.44,304.7,-0.08834,0.00013,4.60198]
[1780336442900,42.49,71618.37,304.7,-0.08861,0.00013,4.61232]
[1780336447934,42.49,71616.11,304.7,-0.08891,0.00013,4.62355]
[1780336452972,42.49,71618.38,304.7,-0.0886,0.00013,4.61201]
[1780336458007,42.49,71620.96,304.7,-0.08826,0.00013,4.5989]
[1780336463042,42.49,71618.16,304.7,-0.08863,0.00013,4.61292]
[1780336468078,42.49,71623.91,304.7,-0.08787,0.00013,4.58398]
[1780336471099,42.49,71629.2,304.7,-0.08706,0.00013,4.54992]
[1780336471650,42.49,71629.2,304.7,-0.08706,0.00013,4.54992]
[1780336472106,42.49,71630.68,304.7,-0.08687,0.00013,4.54258]
[1780336477141,42.48,71632.58,304.7,-0.08659,0.00013,4.5318]
[1780336480059,42.48,71633.27,304.7,-0.08649,0.00013,4.5281]
[1780336480077,42.48,71633.27,304.7,-0.08649,0.00013,4.5281]
[1780336481053,42.48,71633.38,304.7,-0.08647,0.00013,4.52705]
[1780336481169,42.48,71633.63,304.7,-0.08643,0.00013,4.52556]
[1780336484190,42.48,71628.35,304.7,-0.08712,0.00013,4.55223]
[1780336489899,42.48,71629.09,304.7,-0.08703,0.00013,4.54876]
[1780336491359,42.48,71629.62,304.7,-0.08696,0.00013,4.54623]
[1780336491381,42.48,71629.62,304.7,-0.08697,0.00013,4.5463]
[1780336497281,42.47,71630.71,304.7,-0.08678,0.00013,4.5392]
[1780336501388,42.47,71631.09,304.7,-0.08671,0.00013,4.5365]
[1780336501395,42.47,71631.09,304.7,-0.08671,0.00013,4.5365]
[1780336503103,42.46,71640.08,304.7,-0.08554,0.00013,4.49095]
[1780336503256,42.46,71640.08,304.7,-0.08554,0.00013,4.49095]
[1780336504191,42.46,71642.07,304.7,-0.08528,0.00013,4.48105]
[1780336508336,42.46,71643.61,304.7,-0.08507,0.00013,4.47269]
[1780336509014,42.46,71637.18,304.7,-0.08588,0.00013,4.5043]
[1780336509566,42.46,71637.18,304.7,-0.08588,0.00013,4.5043]
[1780336509659,42.46,71630.69,304.7,-0.08672,0.00013,4.5367]
[1780336512068,42.46,71630.4,304.7,-0.08675,0.00013,4.53788]
[1780336512220,42.45,71631.25,304.7,-0.08663,0.00013,4.5331]
[1780336517552,42.45,71633.27,304.7,-0.08634,0.00013,4.52199]
[1780336523465,42.44,71634.56,304.7,-0.08613,0.00013,4.51385]
[1780336528524,42.43,71631.98,304.7,-0.08644,0.00013,4.52576]
[1780336532733,42.43,71632.12,304.7,-0.08627,0.00013,4.51646]
[1780336532765,42.43,71629.67,304.7,-0.08658,0.00013,4.52845]
[1780336533543,42.43,71620.9,304.7,-0.08771,0.00013,4.57216]
[1780336538447,42.43,71619.89,304.7,-0.08785,0.00013,4.57726]
[1780336539623,42.43,71619.33,304.7,-0.08792,0.00013,4.5801]
[1780336540733,42.43,71618.88,304.7,-0.08798,0.00013,4.58237]
[1780336540813,42.43,71618.88,304.7,-0.08798,0.00013,4.58237]
[1780336546653,42.43,71618.66,304.7,-0.08801,0.00013,4.5835]
[1780336551680,42.43,71618.48,304.7,-0.08803,0.00013,4.58444]
[1780336557730,42.43,71619.5,304.7,-0.0879,0.00013,4.57937]
[1780336559759,42.43,71621.01,304.7,-0.0877,0.00013,4.5718]
[1780336559822,42.43,71627.52,304.7,-0.08686,0.00013,4.53917]
[1780336560757,42.43,71633.46,304.7,-0.08609,0.00013,4.5095]
[1780336561345,42.43,71633.46,304.7,-0.08609,0.00013,4.5095]
[1780336566800,42.43,71634.16,304.7,-0.08602,0.00013,4.5067]
[1780336567517,42.43,71634.16,304.7,-0.08602,0.00013,4.5067]
[1780336569586,42.43,71634.17,304.7,-0.08602,0.00013,4.50702]
[1780336570562,42.43,71634.34,304.7,-0.086,0.00013,4.50617]
[1780336571640,42.43,71637.13,304.7,-0.08565,0.00013,4.49251]
[1780336572805,42.43,71638.77,304.7,-0.08544,0.00013,4.48434]
[1780336574136,42.44,71639.61,304.7,-0.08534,0.00013,4.48046]
[1780336580161,42.44,71636.84,304.7,-0.08572,0.00013,4.49523]
[1780336579891,42.44,71631.01,304.7,-0.08647,0.00013,4.52446]
[1780336580429,42.44,71631.01,304.7,-0.08647,0.00013,4.52446]
[1780336581834,42.44,71631.2,304.7,-0.08645,0.00013,4.52361]
[1780336583574,42.44,71631.17,304.7,-0.08646,0.00013,4.52394]
[1780336586585,42.44,71631.17,304.7,-0.08647,0.00013,4.52422]
[1780336586940,42.44,71636.33,304.7,-0.0858,0.00013,4.49855]
[1780336590485,42.45,71636.21,304.7,-0.08583,0.00013,4.49954]
[1780336590617,42.45,71636.21,304.7,-0.08583,0.00013,4.49954]
[1780336595042,42.45,71639.19,304.7,-0.08534,0.00013,4.47767]
[1780336595934,42.45,71639.3,304.7,-0.08533,0.00013,4.47728]
[1780336596252,42.45,71639.31,304.7,-0.08533,0.00013,4.47739]
[1780336599814,42.45,71639.57,304.7,-0.08531,0.00013,4.47656]
[1780336599948,42.45,71639.57,304.7,-0.08531,0.00013,4.47656]
[1780336600096,42.45,71639.57,304.7,-0.08531,0.00013,4.47656]
[1780336600319,42.45,71639.53,304.7,-0.08532,0.00013,4.47692]
[1780336601039,42.45,71645.58,304.7,-0.08454,0.00013,4.44669]
[1780336601824,42.45,71645.58,304.7,-0.08454,0.00013,4.44669]
[1780336602524,42.45,71645.25,304.7,-0.08458,0.00013,4.44818]
[1780336603053,42.45,71645.03,304.7,-0.08461,0.00013,4.44947]
[1780336608088,42.46,71646.7,304.7,-0.08442,0.00013,4.4422]
[1780336609389,42.46,71647.76,304.7,-0.08429,0.00013,4.43716]
[1780336609577,42.46,71647.76,304.7,-0.08429,0.00013,4.43716]
[1780336610162,42.46,71654.11,304.7,-0.08349,0.00013,4.40564]
[1780336610594,42.46,71654.11,304.7,-0.08349,0.00013,4.40564]
[1780336612372,42.46,71655.58,304.7,-0.0833,0.00013,4.39824]
[1780336612680,42.46,71655.58,304.7,-0.0833,0.00013,4.39824]
[1780336613123,42.46,71661.64,304.7,-0.08254,0.00012,4.36833]
[1780336613424,42.46,71661.64,304.7,-0.08254,0.00012,4.36833]
[1780336614883,42.46,71662.68,304.7,-0.08241,0.00012,4.3632]
[1780336615137,42.46,71663.27,304.7,-0.08233,0.00012,4.36029]
[1780336618158,42.46,71656.0,304.7,-0.08327,0.00013,4.39702]
[1780336623193,42.47,71653.12,304.7,-0.08366,0.00013,4.41259]
[1780336628228,42.48,71655.4,304.7,-0.08341,0.00013,4.40263]
[1780336633264,42.48,71655.8,304.7,-0.08339,0.00013,4.40203]
[1780336638528,42.49,71654.78,304.7,-0.08355,0.00013,4.40815]
[1780336642267,42.49,71655.85,304.7,-0.08344,0.00013,4.40368]
[1780336642750,42.5,71655.95,304.7,-0.08344,0.00013,4.40374]
[1780336648370,42.49,71657.11,304.7,-0.08328,0.00013,4.39766]
[1780336653404,42.49,71657.89,304.7,-0.08305,0.00013,4.38599]
[1780336658615,42.49,71657.86,304.7,-0.08305,0.00013,4.38596]
[1780336663752,42.49,71657.69,304.7,-0.08307,0.00013,4.38662]
[1780336665018,42.49,71657.78,304.7,-0.08305,0.00013,4.38609]
[1780336665290,42.49,71657.13,304.7,-0.08313,0.00013,4.38919]
[1780336665489,42.49,71648.1,304.7,-0.08427,0.00013,4.43377]
[1780336666484,42.49,71648.1,304.7,-0.08427,0.00013,4.43377]
[1780336666497,42.49,71640.66,304.7,-0.08523,0.00013,4.47089]
[1780336670840,42.49,71640.57,304.7,-0.08525,0.00013,4.47184]
[1780336674731,42.5,71636.4,304.7,-0.0858,0.00013,4.49321]
[1780336676840,42.5,71634.21,304.7,-0.08609,0.00013,4.50437]
[1780336677989,42.5,71632.89,304.7,-0.08627,0.00013,4.51106]
[1780336678000,42.5,71633.53,304.7,-0.08619,0.00013,4.50808]
[1780336680644,42.5,71633.54,304.7,-0.08619,0.00013,4.50803]
[1780336680743,42.5,71632.63,304.7,-0.08629,0.00013,4.51208]
[1780336681930,42.5,71632.63,304.7,-0.08629,0.00013,4.51208]
[1780336682150,42.5,71630.97,304.7,-0.08651,0.00013,4.52055]
[1780336682855,42.5,71630.97,304.7,-0.08651,0.00013,4.52055]
[1780336683827,42.5,71635.31,304.7,-0.08594,0.00013,4.49868]
[1780336683928,42.5,71636.22,304.7,-0.08583,0.00013,4.49415]
[1780336685118,42.5,71636.22,304.7,-0.08583,0.00013,4.49415]
[1780336690681,42.5,71635.59,304.7,-0.08593,0.00013,4.49793]
[1780336690970,42.5,71635.59,304.7,-0.08593,0.00013,4.49793]
[1780336693377,42.5,71640.26,304.7,-0.08534,0.00013,4.47523]
[1780336694319,42.5,71640.26,304.7,-0.08534,0.00013,4.47523]
[1780336697664,42.51,71640.37,304.7,-0.08534,0.00013,4.47514]
[1780336700728,42.51,71635.56,304.7,-0.08596,0.00013,4.49948]
[1780336704192,42.51,71625.63,304.7,-0.08726,0.00013,4.54948]
[1780336705219,42.51,71620.39,304.7,-0.08795,0.00013,4.57574]
[1780336710266,42.51,71620.39,304.7,-0.08795,0.00013,4.57573]
[1780336715377,42.51,71618.0,304.7,-0.08813,0.00013,4.58007]
[1780336716985,42.51,71608.72,304.7,-0.08936,0.00013,4.62675]
[1780336718097,42.51,71608.72,304.7,-0.08936,0.00013,4.62675]
[1780336718861,42.51,71601.74,304.7,-0.09028,0.00013,4.66186]
[1780336723131,42.51,71599.07,304.7,-0.09063,0.00013,4.67497]
[1780336728932,42.5,71597.29,304.7,-0.09084,0.00013,4.68299]
[1780336733967,42.5,71597.43,304.7,-0.0908,0.00013,4.68155]
[1780336735095,42.5,71597.43,304.7,-0.0908,0.00013,4.68155]
[1780336735152,42.5,71597.43,304.7,-0.0908,0.00013,4.68155]
[1780336735206,42.5,71597.43,304.7,-0.0908,0.00013,4.68155]
[1780336736990,42.5,71579.05,304.7,-0.09329,0.00014,4.77498]
[1780336737984,42.5,71579.05,304.7,-0.09329,0.00014,4.77498]
[1780336738113,42.5,71579.05,304.7,-0.09329,0.00014,4.77498]
[1780336739004,42.5,71569.76,304.7,-0.09457,0.00014,4.82257]
[1780336740414,42.5,71569.76,304.7,-0.09457,0.00014,4.82257]
[1780336741196,42.5,71566.88,304.7,-0.09497,0.00014,4.83732]
[1780336741218,42.49,71563.92,304.7,-0.09537,0.00014,4.85232]
[1780336741802,42.49,71563.92,304.7,-0.09537,0.00014,4.85232]
[1780336742099,42.49,71552.81,304.7,-0.09693,0.00014,4.90969]
[1780336743123,42.49,71547.21,304.7,-0.09771,0.00014,4.93838]
[1780336744097,42.49,71547.21,304.7,-0.09771,0.00014,4.93838]
[1780336744111,42.49,71535.74,304.7,-0.09934,0.00014,4.99778]
[1780336744944,42.49,71535.74,304.7,-0.09934,0.00014,4.99778]
[1780336746056,42.49,71551.32,304.7,-0.09712,0.00014,4.91649]
[1780336747792,42.49,71552.52,304.7,-0.09694,0.00014,4.90996]
[1780336752419,42.48,71560.28,304.7,-0.09581,0.00014,4.86861]
[1780336755243,42.48,71560.84,304.7,-0.09573,0.00014,4.86543]
[1780336755331,42.48,71560.97,304.7,-0.09571,0.00014,4.86462]
[1780336756239,42.48,71560.97,304.7,-0.09571,0.00014,4.86462]
[1780336762168,42.47,71564.31,304.7,-0.09517,0.00014,4.8446]
[1780336765057,42.46,71566.64,304.7,-0.09482,0.00014,4.83183]
[1780336768256,42.46,71567.56,304.7,-0.09467,0.00014,4.82637]
[1780336769274,42.45,71573.37,304.7,-0.09384,0.00014,4.79545]
[1780336771146,42.45,71575.91,304.7,-0.09348,0.00014,4.78211]
[1780336771855,42.45,71575.92,304.7,-0.09335,0.00014,4.77404]
[1780336776304,42.44,71579.62,304.7,-0.09281,0.00014,4.75406]
[1780336782308,42.43,71576.41,304.7,-0.0932,0.00014,4.7687]
[1780336784196,42.43,71575.72,304.7,-0.09329,0.00014,4.77197]
[1780336789357,42.42,71573.96,304.7,-0.09349,0.00014,4.77936]
[1780336795418,42.42,71573.93,304.7,-0.09347,0.00014,4.77841]
[1780336795462,42.42,71573.93,304.7,-0.09347,0.00014,4.77841]
[1780336796407,42.42,71565.4,304.7,-0.09463,0.00014,4.82167]
[1780336796491,42.42,71565.4,304.7,-0.09463,0.00014,4.82167]
[1780336798972,42.42,71561.65,304.7,-0.09515,0.00014,4.84087]
[1780336800435,42.41,71553.33,304.7,-0.09631,0.00014,4.88377]
[1780336801442,42.41,71547.75,304.7,-0.09709,0.00014,4.91245]
[1780336804463,42.41,71553.26,304.7,-0.0963,0.00014,4.88333]
[1780336806477,42.41,71547.43,304.7,-0.09711,0.00014,4.91323]
[1780336811000,42.4,71548.96,304.7,-0.09688,0.00014,4.90449]
[1780336811253,42.4,71550.06,304.7,-0.09672,0.00014,4.89879]
[1780336812089,42.4,71558.0,304.7,-0.09559,0.00014,4.85725]
[1780336817555,42.39,71561.25,304.7,-0.09508,0.00014,4.83823]
[1780336818593,42.39,71561.25,304.7,-0.09508,0.00014,4.83823]
[1780336820538,42.39,71567.12,304.7,-0.09424,0.00014,4.80725]
[1780336825611,42.38,71561.99,304.7,-0.09491,0.00014,4.8318]
[1780336826659,42.38,71561.99,304.7,-0.09491,0.00014,4.8318]
[1780336826895,42.38,71561.99,304.7,-0.09491,0.00014,4.8318]
[1780336828523,42.37,71560.87,304.7,-0.09504,0.00014,4.83686]
[1780336828546,42.37,71560.87,304.7,-0.09504,0.00014,4.83686]
[1780336829820,42.37,71553.58,304.7,-0.09604,0.00014,4.87382]
[1780336831763,42.37,71553.15,304.7,-0.09609,0.00014,4.87563]
[1780336831805,42.37,71551.19,304.7,-0.09623,0.00014,4.87759]
[1780336833968,42.36,71535.56,304.7,-0.09844,0.00014,4.9585]
[1780336839030,42.36,71535.19,304.7,-0.09846,0.00014,4.95936]
[1780336841258,42.36,71535.07,304.7,-0.09847,0.00014,4.95971]
[1780336842707,42.35,71539.46,304.7,-0.09782,0.00014,4.9358]
[1780336843254,42.35,71540.69,304.7,-0.09763,0.00014,4.92891]
[1780336843738,42.35,71547.31,304.7,-0.09669,0.00014,4.8945]
[1780336848802,42.34,71549.18,304.7,-0.09638,0.00014,4.88306]
[1780336849793,42.34,71549.77,304.7,-0.09628,0.00014,4.87958]
[1780336855822,42.32,71554.14,304.7,-0.09559,0.00014,4.85409]
[1780336860801,42.32,71553.95,304.7,-0.09558,0.00014,4.85354]
[1780336861128,42.32,71553.95,304.7,-0.09558,0.00014,4.85354]
[1780336862496,42.31,71554.14,304.7,-0.09553,0.00014,4.85179]
[1780336862499,42.31,71565.1,304.7,-0.09399,0.00014,4.7949]
[1780336864584,42.31,71565.15,304.7,-0.09397,0.00014,4.79406]
[1780336864751,42.31,71565.15,304.7,-0.09397,0.00014,4.79406]
[1780336864973,42.31,71565.15,304.7,-0.09397,0.00014,4.79406]
[1780336865229,42.31,71565.15,304.7,-0.09397,0.00014,4.79406]
[1780336865255,42.31,71571.73,304.7,-0.09306,0.00014,4.76021]
[1780336865952,42.31,71586.55,304.7,-0.09103,0.00014,4.68412]
[1780336871938,42.3,71590.86,304.7,-0.09043,0.00013,4.66145]
[1780336872799,42.3,71590.86,304.7,-0.09043,0.00013,4.66145]
[1780336876186,42.3,71590.68,304.7,-0.09045,0.00013,4.66217]
[1780336881872,42.3,71593.43,304.7,-0.09007,0.00013,4.64753]
[1780336884929,42.3,71594.63,304.7,-0.0899,0.00013,4.6412]
[1780336885143,42.3,71594.63,304.7,-0.0899,0.00013,4.6412]
[1780336891035,42.29,71598.97,304.7,-0.08931,0.00013,4.61892]
[1780336891401,42.29,71598.97,304.7,-0.08931,0.00013,4.61892]
[1780336891576,42.29,71600.14,304.7,-0.08903,0.00013,4.60526]
[1780336892275,42.29,71587.12,304.7,-0.09077,0.00014,4.67141]
[1780336893360,42.29,71587.12,304.7,-0.09077,0.00014,4.67141]
[1780336893434,42.29,71580.51,304.7,-0.09166,0.00014,4.70487]
[1780336895510,42.29,71579.54,304.7,-0.09179,0.00014,4.70966]
[1780336896500,42.29,71579.56,304.7,-0.09178,0.00014,4.70938]
[1780336896565,42.29,71574.82,304.7,-0.09243,0.00014,4.73348]
[1780336896680,42.29,71574.82,304.7,-0.09243,0.00014,4.73348]
[1780336897584,42.29,71574.23,304.7,-0.09251,0.00014,4.73651]
[1780336898123,42.29,71571.84,304.7,-0.09284,0.00014,4.74884]
[1780336901592,42.29,71569.79,304.7,-0.0931,0.00014,4.75868]
[1780336907186,42.28,71565.18,304.7,-0.0937,0.00014,4.78097]
[1780336912221,42.27,71568.24,304.7,-0.09324,0.00014,4.76392]
[1780336917257,42.27,71567.18,304.7,-0.09336,0.00014,4.76817]
[1780336922245,42.26,71567.45,304.7,-0.09329,0.00014,4.76564]
[1780336922293,42.26,71555.61,304.7,-0.09493,0.00014,4.82649]
[1780336927545,42.25,71550.94,304.7,-0.09555,0.00014,4.84932]
[1780336930483,42.25,71551.08,304.7,-0.09552,0.00014,4.84824]
[1780336931526,42.25,71551.05,304.7,-0.09549,0.00014,4.84736]
[1780336936680,42.23,71548.97,304.7,-0.09573,0.00014,4.85608]
[1780336941439,42.23,71554.1,304.7,-0.09498,0.00014,4.82814]
[1780336941473,42.23,71554.1,304.7,-0.09498,0.00014,4.82814]
[1780336944042,42.22,71559.27,304.7,-0.09423,0.00014,4.80048]
[1780336946910,42.22,71557.97,304.7,-0.09439,0.00014,4.80635]
[1780336947521,42.22,71557.97,304.7,-0.09439,0.00014,4.80635]
[1780336947596,42.22,71557.97,304.7,-0.09439,0.00014,4.80635]
[1780336950132,42.21,71560.26,304.7,-0.09405,0.00014,4.79366]
[1780336954063,42.21,71560.98,304.7,-0.09379,0.00014,4.78113]
[1780336959316,42.2,71561.67,304.7,-0.09366,0.00014,4.77633]
[1780336963382,42.2,71561.67,304.7,-0.09364,0.00014,4.77559]
[1780336967503,42.19,71557.24,304.7,-0.09422,0.00014,4.79723]
[1780336972284,42.18,71552.16,304.7,-0.09489,0.00014,4.82206]
[1780336972337,42.18,71552.16,304.7,-0.09489,0.00014,4.82206]
[1780336972653,42.18,71544.59,304.7,-0.09595,0.00014,4.86104]
[1780336975174,42.18,71542.83,304.7,-0.0962,0.00014,4.87009]
[1780336977082,42.18,71541.22,304.7,-0.09642,0.00014,4.87823]
[1780336977142,42.18,71541.22,304.7,-0.09642,0.00014,4.87823]
[1780336977525,42.18,71541.22,304.7,-0.09642,0.00014,4.87823]
[1780336978257,42.18,71528.63,304.7,-0.09821,0.00014,4.94371]
[1780336981661,42.18,71531.98,304.7,-0.09772,0.00014,4.92573]
[1780336984256,42.17,71532.98,304.7,-0.09756,0.00014,4.91992]
[1780336984624,42.17,71532.98,304.7,-0.09756,0.00014,4.91992]
[1780336984424,42.17,71532.84,304.7,-0.09757,0.00014,4.92028]
[1780336985585,42.17,71532.84,304.7,-0.09757,0.00014,4.92028]
[1780336985626,42.17,71541.66,304.7,-0.0963,0.00014,4.87388]
[1780336990842,42.16,71540.35,304.7,-0.09644,0.00014,4.87911]
[1780336992118,42.16,71550.48,304.7,-0.09499,0.00014,4.82568]
[1780336997981,42.15,71554.52,304.7,-0.09439,0.00014,4.80318]
[1780336998894,42.15,71554.65,304.7,-0.09436,0.00014,4.80223]
[1780337000822,42.15,71554.61,304.7,-0.09435,0.00014,4.80187]
[1780337001223,42.15,71554.61,304.7,-0.09435,0.00014,4.80187]
[1780337001232,42.15,71554.61,304.7,-0.09435,0.00014,4.80187]
[1780337001496,42.15,71554.61,304.7,-0.09435,0.00014,4.80187]
[1780337001593,42.14,71552.68,304.7,-0.0946,0.00014,4.81129]
[1780337002495,42.14,71552.68,304.7,-0.0946,0.00014,4.81129]
[1780337002516,42.14,71543.72,304.7,-0.09586,0.00014,4.85772]
[1780337003929,42.14,71541.86,304.7,-0.09612,0.00014,4.86702]
[1780337004112,42.14,71541.86,304.7,-0.09612,0.00014,4.86702]
[1780337004457,42.14,71541.86,304.7,-0.09612,0.00014,4.86702]
[1780337004493,42.14,71531.1,304.7,-0.09764,0.00014,4.92299]
[1780337008242,42.14,71528.92,304.7,-0.09795,0.00014,4.934]
[1780337008537,42.14,71528.92,304.7,-0.09795,0.00014,4.934]
[1780337014231,42.13,71528.31,304.7,-0.09787,0.00014,4.92818]
[1780337019985,42.12,71528.57,304.7,-0.0978,0.00014,4.92545]
[1780337025018,42.12,71527.41,304.7,-0.09794,0.00014,4.93075]
[1780337028661,42.12,71526.39,304.7,-0.09807,0.00014,4.9355]
[1780337032070,42.11,71517.14,304.7,-0.09938,0.00015,4.98295]
[1780337033190,42.11,71517.14,304.7,-0.09938,0.00015,4.98295]
[1780337034084,42.11,71509.77,304.7,-0.10044,0.00015,5.02123]
[1780337039119,42.1,71511.47,304.7,-0.10015,0.00015,5.01067]
[1780337044128,42.09,71510.61,304.7,-0.10023,0.00015,5.01368]
[1780337049188,42.08,71511.07,304.7,-0.10012,0.00015,5.00975]
[1780337054224,42.08,71513.85,304.7,-0.09968,0.00015,4.9937]
[1780337055187,42.08,71513.85,304.7,-0.09968,0.00015,4.9937]
[1780337060265,42.07,71514.14,304.7,-0.0996,0.00015,4.99062]
[1780337061085,42.07,71514.14,304.7,-0.0996,0.00015,4.99062]
[1780337066309,42.06,71514.54,304.7,-0.09949,0.00015,4.9869]
[1780337071147,42.06,71514.85,304.7,-0.09942,0.00015,4.98417]
[1780337074340,42.05,71515.42,304.7,-0.09918,0.00015,4.97253]
[1780337074974,42.05,71514.73,304.7,-0.09927,0.00015,4.97565]
[1780337076004,42.05,71514.34,304.7,-0.09932,0.00015,4.97771]
[1780337082421,42.04,71513.43,304.7,-0.09941,0.00015,4.98066]
[1780337083070,42.04,71513.43,304.7,-0.09941,0.00015,4.98066]
[1780337086065,42.04,71515.34,304.7,-0.09911,0.00015,4.96983]
[1780337086449,42.03,71509.48,304.7,-0.09996,0.00015,5.00049]
[1780337087002,42.03,71509.48,304.7,-0.09996,0.00015,5.00049]
[1780337087455,42.03,71506.31,304.7,-0.10041,0.00015,5.017]
[1780337087859,42.03,71506.31,304.7,-0.10041,0.00015,5.017]
[1780337088765,42.03,71505.56,304.7,-0.10052,0.00015,5.02065]
[1780337094374,42.02,71507.06,304.7,-0.10025,0.00015,5.01115]
[1780337099540,42.01,71507.95,304.7,-0.10007,0.00015,5.00467]
[1780337104699,42.01,71507.06,304.7,-0.10018,0.00015,5.00852]
[1780337105204,42.01,71507.07,304.7,-0.10017,0.00015,5.00818]
[1780337108488,42.0,71504.39,304.7,-0.10053,0.00015,5.02114]
[1780337113640,41.99,71501.14,304.7,-0.10096,0.00015,5.03644]
[1780337118675,41.98,71503.76,304.7,-0.10053,0.00015,5.02096]
[1780337119681,41.98,71513.37,304.7,-0.09911,0.00015,4.96987]
[1780337122491,41.98,71514.83,304.7,-0.09889,0.00015,4.96173]
[1780337127739,41.97,71516.42,304.7,-0.09862,0.00015,4.95213]
[1780337131778,41.97,71512.46,304.7,-0.09918,0.00015,4.97241]
[1780337136801,41.96,71506.46,304.7,-0.09989,0.00015,4.99487]
[1780337141836,41.96,71507.95,304.7,-0.09964,0.00015,4.98574]
[1780337147879,41.95,71507.19,304.7,-0.09971,0.00015,4.98826]
[1780337152914,41.94,71504.4,304.7,-0.10008,0.00015,5.00177]
[1780337157594,41.94,71509.48,304.7,-0.0993,0.00015,4.97364]
[1780337162984,41.93,71508.81,304.7,-0.09937,0.00015,4.97602]
[1780337168021,41.92,71508.68,304.7,-0.09936,0.00015,4.97555]
[1780337173056,41.92,71507.38,304.7,-0.09952,0.00015,4.98127]
[1780337179098,41.91,71502.93,304.7,-0.10013,0.00015,5.00333]
[1780337183296,41.91,71501.79,304.7,-0.10027,0.00015,5.00856]
[1780337183377,41.9,71496.11,304.7,-0.10111,0.00015,5.03842]
[1780337189154,41.9,71495.79,304.7,-0.10111,0.00015,5.03848]
[1780337189215,41.9,71495.79,304.7,-0.10111,0.00015,5.03848]
[1780337190821,41.89,71494.26,304.7,-0.10133,0.00015,5.04628]
[1780337195895,41.88,71493.55,304.7,-0.10124,0.00015,5.0401]
[1780337203277,41.87,71489.52,304.7,-0.10176,0.00015,5.05867]
[1780337208312,41.86,71489.8,304.7,-0.10167,0.00015,5.0553]
[1780337210491,41.86,71490.19,304.7,-0.1016,0.00015,5.05286]
[1780337211517,41.85,71490.71,304.7,-0.1015,0.00015,5.04936]
[1780337216500,41.85,71495.72,304.7,-0.10072,0.00015,5.02139]
[1780337218221,41.84,71501.29,304.7,-0.09988,0.00015,4.99118]
[1780337222218,41.84,71504.87,304.7,-0.09933,0.00015,4.97115]
[1780337224497,41.83,71512.32,304.7,-0.09823,0.00015,4.9313]
[1780337229459,41.83,71501.52,304.7,-0.09977,0.00015,4.9873]
[1780337232946,41.82,71497.08,304.7,-0.10041,0.00015,5.01004]
[1780337234338,41.82,71498.41,304.7,-0.1002,0.00015,5.00267]
[1780337242558,41.81,71488.75,304.7,-0.10156,0.00015,5.05131]
[1780337243555,41.81,71488.75,304.7,-0.10156,0.00015,5.05131]
[1780337243824,41.81,71488.42,304.7,-0.10159,0.00015,5.05235]
[1780337246586,41.8,71483.48,304.7,-0.10232,0.00015,5.07857]
[1780337249603,41.8,71482.9,304.7,-0.1024,0.00015,5.08147]
[1780337254642,41.8,71477.54,304.7,-0.10306,0.00015,5.10157]
[1780337256890,41.8,71477.57,304.7,-0.10305,0.00015,5.10128]
[1780337256920,41.8,71471.81,304.7,-0.10391,0.00015,5.13189]
[1780337257685,41.8,71471.81,304.7,-0.10391,0.00015,5.13189]
[1780337259246,41.8,71466.72,304.7,-0.10468,0.00015,5.15883]
[1780337264160,41.79,71464.88,304.7,-0.10493,0.00015,5.16762]
[1780337265280,41.79,71468.39,304.7,-0.10439,0.00015,5.14852]
[1780337265936,41.79,71468.39,304.7,-0.10439,0.00015,5.14852]
[1780337265728,41.79,71478.19,304.7,-0.10289,0.00015,5.09546]
[1780337266644,41.79,71478.19,304.7,-0.10289,0.00015,5.09546]
[1780337270119,41.78,71477.78,304.7,-0.1029,0.00015,5.09598]
[1780337273824,41.77,71475.01,304.7,-0.10329,0.00015,5.10958]
[1780337274798,41.77,71472.62,304.7,-0.10364,0.00015,5.12196]
[1780337275493,41.77,71472.77,304.7,-0.1036,0.00015,5.1207]
[1780337280833,41.75,71472.38,304.7,-0.10358,0.00015,5.12006]
[1780337283854,41.74,71466.44,304.7,-0.10445,0.00015,5.15059]
[1780337287918,41.74,71465.59,304.7,-0.10454,0.00015,5.15369]
[1780337287978,41.73,71463.59,304.7,-0.10483,0.00015,5.16396]
[1780337289412,41.73,71462.65,304.7,-0.10497,0.00015,5.16882]
[1780337290391,41.73,71461.48,304.7,-0.10514,0.00015,5.17491]
[1780337295941,41.73,71458.94,304.7,-0.10549,0.00015,5.18722]
[1780337300976,41.72,71457.54,304.7,-0.10567,0.00015,5.19361]
[1780337301745,41.72,71457.54,304.7,-0.10567,0.00015,5.19361]
[1780337302837,41.72,71460.09,304.7,-0.10527,0.00015,5.1796]
[1780337303537,41.72,71462.86,304.7,-0.10484,0.00015,5.16445]
[1780337303617,41.72,71462.86,304.7,-0.10484,0.00015,5.16445]
[1780337303997,41.71,71468.85,304.7,-0.10392,0.00015,5.1317]
[1780337304388,41.71,71468.85,304.7,-0.10392,0.00015,5.1317]
[1780337304434,41.71,71468.85,304.7,-0.10392,0.00015,5.1317]
[1780337305008,41.71,71472.48,304.7,-0.10336,0.00015,5.11205]
[1780337310057,41.71,71469.92,304.7,-0.10373,0.00015,5.12526]
[1780337310158,41.71,71469.92,304.7,-0.10373,0.00015,5.12526]
[1780337310221,41.71,71469.92,304.7,-0.10373,0.00015,5.12526]
[1780337311046,41.71,71461.54,304.7,-0.10487,0.00015,5.16215]
[1780337316089,41.7,71460.04,304.7,-0.10507,0.00015,5.16923]
[1780337321125,41.7,71459.56,304.7,-0.10512,0.00015,5.17082]
[1780337326753,41.69,71459.82,304.7,-0.10505,0.00015,5.16862]
[1780337326987,41.69,71459.82,304.7,-0.10505,0.00015,5.16862]
[1780337326764,41.69,71459.64,304.7,-0.10508,0.00015,5.16939]
[1780337327167,41.69,71459.32,304.7,-0.10512,0.00015,5.17092]
[1780337328850,41.69,71459.32,304.7,-0.10512,0.00015,5.17092]
[1780337332846,41.69,71463.47,304.7,-0.10446,0.00015,5.14778]
[1780337335509,41.69,71468.48,304.7,-0.10369,0.00015,5.12039]
[1780337340573,41.68,71468.48,304.7,-0.10367,0.00015,5.11978]
[1780337342274,41.68,71462.86,304.7,-0.10451,0.00015,5.14963]
[1780337348316,41.68,71461.99,304.7,-0.10462,0.00015,5.15331]
[1780337353351,41.67,71463.08,304.7,-0.10443,0.00015,5.14658]
[1780337357379,41.67,71468.22,304.7,-0.10363,0.00015,5.11829]
[1780337358964,41.67,71468.22,304.7,-0.10363,0.00015,5.11829]
[1780337359053,41.67,71469.57,304.7,-0.10342,0.00015,5.1108]
[1780337359348,41.67,71469.57,304.7,-0.10342,0.00015,5.1108]
[1780337362681,41.66,71477.25,304.7,-0.10223,0.00015,5.06885]
[1780337363453,41.66,71481.13,304.7,-0.10164,0.00015,5.04772]
[1780337365788,41.66,71483.18,304.7,-0.10131,0.00015,5.03581]
[1780337365858,41.66,71483.18,304.7,-0.10131,0.00015,5.03581]
[1780337365892,41.66,71488.82,304.7,-0.10046,0.00015,5.00542]
[1780337366306,41.66,71488.82,304.7,-0.10046,0.00015,5.00542]
[1780337366977,41.66,71488.82,304.7,-0.10046,0.00015,5.00542]
[1780337366996,41.65,71494.8,304.7,-0.09957,0.00015,4.97333]
[1780337367317,41.65,71494.8,304.7,-0.09957,0.00015,4.97333]
[1780337367836,41.65,71494.8,304.7,-0.09957,0.00015,4.97333]
[1780337368983,41.65,71498.45,304.7,-0.09902,0.00015,4.95373]
[1780337368988,41.65,71493.46,304.7,-0.09975,0.00015,4.98005]
[1780337369739,41.65,71493.46,304.7,-0.09975,0.00015,4.98005]
[1780337375509,41.64,71486.83,304.7,-0.10056,0.00015,5.00593]
[1780337378465,41.64,71486.72,304.7,-0.10056,0.00015,5.00597]
[1780337383566,41.63,71485.0,304.7,-0.10077,0.00015,5.01349]
[1780337387184,41.63,71484.67,304.7,-0.1008,0.00015,5.01438]
[1780337389147,41.62,71490.2,304.7,-0.09996,0.00015,4.98431]
[1780337390928,41.62,71491.17,304.7,-0.09981,0.00015,4.97889]
[1780337391117,41.62,71491.02,304.7,-0.09982,0.00015,4.97921]
[1780337396657,41.61,71491.56,304.7,-0.09971,0.00015,4.97513]
[1780337398286,41.61,71491.69,304.7,-0.09968,0.00015,4.9742]
[1780337400900,41.61,71494.95,304.7,-0.09918,0.00015,4.95618]
[1780337404465,41.61,71496.46,304.7,-0.09894,0.00015,4.94754]
[1780337407388,41.6,71496.53,304.7,-0.09891,0.00015,4.94658]
[1780337407876,41.6,71496.53,304.7,-0.09891,0.00015,4.94658]
[1780337408402,41.6,71497.41,304.7,-0.09877,0.00015,4.94151]
[1780337410035,41.6,71497.79,304.7,-0.09872,0.00015,4.93949]
[1780337410673,41.6,71498.28,304.7,-0.09864,0.00015,4.93669]
[1780337411156,41.6,71498.09,304.7,-0.09866,0.00015,4.93752]
[1780337411584,41.6,71498.09,304.7,-0.09866,0.00015,4.93752]
[1780337412516,41.6,71501.62,304.7,-0.09814,0.00015,4.91858]
[1780337413211,41.6,71505.22,304.7,-0.09761,0.00015,4.8993]
[1780337413343,41.6,71505.22,304.7,-0.09761,0.00015,4.8993]
[1780337413965,41.6,71505.22,304.7,-0.09761,0.00015,4.8993]
[1780337414446,41.6,71505.12,304.7,-0.09762,0.00015,4.89955]
[1780337415774,41.6,71505.67,304.7,-0.09754,0.00015,4.89664]
[1780337417644,41.6,71505.32,304.7,-0.09758,0.00015,4.89825]
[1780337422479,41.59,71507.42,304.7,-0.09726,0.00015,4.88659]
[1780337422954,41.59,71500.73,304.7,-0.09824,0.00015,4.92198]
[1780337423718,41.59,71500.73,304.7,-0.09824,0.00015,4.92198]
[1780337423851,41.59,71485.7,304.7,-0.10045,0.00015,5.00196]
[1780337425975,41.59,71485.12,304.7,-0.10055,0.00015,5.00526]
[1780337426075,41.59,71485.27,304.7,-0.10052,0.00015,5.00449]
[1780337428155,41.59,71484.74,304.7,-0.1006,0.00015,5.00706]
[1780337431633,41.59,71481.83,304.7,-0.10087,0.00015,5.01363]
[1780337432090,41.58,71474.95,304.7,-0.10189,0.00015,5.05021]
[1780337432494,41.58,71474.95,304.7,-0.10189,0.00015,5.05021]
[1780337432755,41.58,71474.95,304.7,-0.10189,0.00015,5.05021]
[1780337433089,41.58,71474.87,304.7,-0.10189,0.00015,5.05031]
[1780337435528,41.58,71475.46,304.7,-0.1018,0.00015,5.04707]
[1780337440970,41.58,71478.12,304.7,-0.1014,0.00015,5.03272]
[1780337441791,41.58,71478.12,304.7,-0.1014,0.00015,5.03272]
[1780337444751,41.58,71476.82,304.7,-0.1016,0.00015,5.03965]
[1780337444998,41.58,71476.73,304.7,-0.10161,0.00015,5.04011]
[1780337446557,41.58,71476.69,304.7,-0.10161,0.00015,5.04]
[1780337447227,41.58,71478.38,304.7,-0.10134,0.00015,5.03062]
[1780337447360,41.58,71478.38,304.7,-0.10134,0.00015,5.03062]
[1780337447907,41.58,71478.38,304.7,-0.10134,0.00015,5.03062]
[1780337448122,41.58,71475.7,304.7,-0.10174,0.00015,5.04468]
[1780337449029,41.58,71464.27,304.7,-0.10347,0.00015,5.10611]
[1780337452071,41.58,71463.72,304.7,-0.10354,0.00015,5.10884]
[1780337453748,41.57,71464.68,304.7,-0.10339,0.00015,5.10342]
[1780337455079,41.57,71464.89,304.7,-0.10336,0.00015,5.10218]
[1780337461116,41.57,71465.31,304.7,-0.10327,0.00015,5.0992]
[1780337462946,41.57,71465.35,304.7,-0.10326,0.00015,5.09888]
[1780337467961,41.57,71463.14,304.7,-0.10359,0.00015,5.11028]
[1780337468178,41.57,71457.18,304.7,-0.1045,0.00015,5.14234]
[1780337468259,41.57,71457.18,304.7,-0.1045,0.00015,5.14234]
[1780337468736,41.57,71457.18,304.7,-0.1045,0.00015,5.14234]
[1780337468912,41.57,71457.18,304.7,-0.1045,0.00015,5.14234]
[1780337469174,41.57,71447.71,304.7,-0.10596,0.00016,5.19371]
[1780337469976,41.57,71447.71,304.7,-0.10596,0.00016,5.19371]
[1780337470181,41.57,71445.27,304.7,-0.10634,0.00016,5.20697]
[1780337470245,41.57,71445.27,304.7,-0.10634,0.00016,5.20697]
[1780337471498,41.57,71444.96,304.7,-0.10638,0.00016,5.2084]
[1780337475216,41.56,71444.95,304.7,-0.10637,0.00016,5.20795]
[1780337476511,41.56,71440.76,304.7,-0.10701,0.00016,5.23021]
[1780337476943,41.56,71440.76,304.7,-0.10701,0.00016,5.23021]
[1780337476964,41.56,71440.76,304.7,-0.10701,0.00016,5.23021]
[1780337477038,41.56,71440.76,304.7,-0.10701,0.00016,5.23021]
[1780337477131,41.56,71440.76,304.7,-0.10701,0.00016,5.23021]
[1780337477150,41.56,71440.76,304.7,-0.10701,0.00016,5.23021]
[1780337477170,41.56,71440.98,304.7,-0.10696,0.00016,5.22844]
[1780337478431,41.56,71438.01,304.7,-0.10742,0.00016,5.2446]
[1780337478517,41.56,71438.01,304.7,-0.10742,0.00016,5.2446]
[1780337478645,41.56,71438.01,304.7,-0.10742,0.00016,5.2446]
[1780337478745,41.56,71435.04,304.7,-0.10789,0.00016,5.26072]
[1780337479794,41.56,71435.04,304.7,-0.10789,0.00016,5.26072]
[1780337480227,41.55,71436.1,304.7,-0.10771,0.00016,5.25462]
[1780337480978,41.55,71435.82,304.7,-0.10775,0.00016,5.25582]
[1780337481916,41.55,71435.82,304.7,-0.10775,0.00016,5.25582]
[1780337481939,41.55,71435.82,304.7,-0.10775,0.00016,5.25582]
[1780337481996,41.55,71435.82,304.7,-0.10775,0.00016,5.25582]
[1780337482151,41.55,71430.92,304.7,-0.10852,0.00016,5.28246]
[1780337482952,41.55,71430.92,304.7,-0.10852,0.00016,5.28246]
[1780337484623,41.55,71435.85,304.7,-0.10773,0.00016,5.25513]
[1780337485597,41.55,71431.25,304.7,-0.10844,0.00016,5.27989]
[1780337491547,41.54,71428.78,304.7,-0.10877,0.00016,5.29109]
[1780337496603,41.53,71427.99,304.7,-0.1087,0.00016,5.28556]
[1780337501171,41.52,71423.0,304.7,-0.10945,0.00016,5.3113]
[1780337501784,41.52,71423.17,304.7,-0.10941,0.00016,5.30997]
[1780337507502,41.5,71423.89,304.7,-0.10923,0.00016,5.30362]
[1780337508565,41.5,71425.6,304.7,-0.10894,0.00016,5.29387]
[1780337512097,41.5,71426.21,304.7,-0.10882,0.00016,5.2894]
[1780337512116,41.5,71426.21,304.7,-0.10882,0.00016,5.2894]
[1780337512198,41.49,71426.02,304.7,-0.10882,0.00016,5.2897]
[1780337512621,41.49,71426.02,304.7,-0.10882,0.00016,5.2897]
[1780337513240,41.49,71426.02,304.7,-0.10882,0.00016,5.2897]
[1780337512785,41.49,71411.9,304.7,-0.11108,0.00016,5.36712]
[1780337514088,41.49,71411.9,304.7,-0.11108,0.00016,5.36712]
[1780337519550,41.48,71416.48,304.7,-0.1103,0.00016,5.34053]
[1780337521693,41.48,71416.32,304.7,-0.11032,0.00016,5.34122]
[1780337521817,41.48,71416.32,304.7,-0.11032,0.00016,5.34122]
[1780337523408,41.48,71415.1,304.7,-0.11051,0.00016,5.34754]
[1780337525554,41.48,71413.19,304.7,-0.1108,0.00016,5.35763]
[1780337527245,41.48,71412.97,304.7,-0.11083,0.00016,5.35863]
[1780337528097,41.48,71413.15,304.7,-0.1108,0.00016,5.35742]
[1780337528299,41.48,71413.0,304.7,-0.11081,0.00016,5.35783]
[1780337529922,41.48,71411.45,304.7,-0.11106,0.00016,5.36635]
[1780337532901,41.47,71414.54,304.7,-0.11054,0.00016,5.3487]
[1780337536098,41.47,71413.51,304.7,-0.11069,0.00016,5.35378]
[1780337536106,41.47,71412.74,304.7,-0.1108,0.00016,5.35759]
[1780337537125,41.47,71412.74,304.7,-0.1108,0.00016,5.35759]
[1780337537168,41.46,71409.86,304.7,-0.11125,0.00016,5.37295]
[1780337537682,41.46,71409.86,304.7,-0.11125,0.00016,5.37295]
[1780337539202,41.46,71400.82,304.7,-0.1127,0.00016,5.4222]
[1780337540700,41.46,71395.25,304.7,-0.1136,0.00016,5.45265]
[1780337543007,41.46,71392.78,304.7,-0.114,0.00016,5.46596]
[1780337543229,41.46,71392.78,304.7,-0.114,0.00016,5.46596]
[1780337543241,41.45,71387.61,304.7,-0.11483,0.00017,5.49382]
[1780337543520,41.45,71387.61,304.7,-0.11483,0.00017,5.49382]
[1780337544260,41.45,71396.88,304.7,-0.11329,0.00016,5.44219]
[1780337549114,41.45,71394.98,304.7,-0.11358,0.00016,5.45173]
[1780337549518,41.44,71393.28,304.7,-0.11384,0.00016,5.46044]
[1780337549765,41.44,71386.73,304.7,-0.11491,0.00017,5.49672]
[1780337552914,41.44,71386.47,304.7,-0.11479,0.00017,5.48932]
[1780337552963,41.44,71386.47,304.7,-0.11479,0.00017,5.48932]
[1780337558203,41.43,71385.34,304.7,-0.11492,0.00017,5.49357]
[1780337563870,41.42,71381.03,304.7,-0.11556,0.00017,5.51504]
[1780337565384,41.41,71381.32,304.7,-0.11549,0.00017,5.51257]
[1780337571111,41.4,71383.14,304.7,-0.11513,0.00017,5.50043]
[1780337571204,41.4,71383.14,304.7,-0.11513,0.00017,5.50043]
[1780337571204,41.4,71383.14,321.3,-0.11513,0.00017,5.50043]
[1780337571205,41.4,71383.14,321.3,-0.11513,0.00017,5.50043]
[1780337571206,41.4,71383.14,321.3,-0.11513,0.00017,5.50043]
[1780337571367,41.4,71383.14,321.3,-0.1151,0.00017,5.49962]
[1780337571420,41.4,71383.14,321.3,-0.1151,0.00017,5.49962]
[1780337571423,41.4,71383.14,321.3,-0.1151,0.00017,5.49962]
[1780337571782,41.4,71383.14,321.3,-0.1151,0.00017,5.49962]
[1780337572925,41.39,71376.78,321.3,-0.11615,0.00017,5.53453]
[1780337577960,41.38,71377.71,321.3,-0.11593,0.00017,5.52712]
[1780337580287,41.38,71377.92,321.3,-0.11588,0.00017,5.5255]
[1780337584108,41.37,71376.84,321.3,-0.11601,0.00017,5.52974]
[1780337589428,41.35,71374.92,321.3,-0.11625,0.00017,5.53768]
[1780337593244,41.35,71377.23,321.3,-0.11582,0.00017,5.52344]
[1780337593262,41.35,71377.23,321.3,-0.11582,0.00017,5.52344]
[1780337595079,41.34,71384.37,321.3,-0.1146,0.00017,5.4824]
[1780337595711,41.34,71384.37,321.3,-0.1146,0.00017,5.4824]
[1780337595789,41.34,71384.37,321.3,-0.1146,0.00017,5.4824]
[1780337595942,41.34,71384.37,321.3,-0.1146,0.00017,5.4824]
[1780337596010,41.34,71384.37,321.3,-0.1146,0.00017,5.4824]
[1780337596094,41.34,71387.9,321.3,-0.114,0.00016,5.46239]
[1780337599115,41.33,71393.53,321.3,-0.11302,0.00016,5.42938]
[1780337604157,41.31,71393.73,321.3,-0.11289,0.00016,5.42498]
[1780337609315,41.3,71395.51,321.3,-0.11254,0.00016,5.41298]
[1780337612986,41.29,71399.42,321.3,-0.11171,0.00016,5.38132]
[1780337619264,41.27,71399.77,321.3,-0.11155,0.00016,5.37607]
[1780337621110,41.27,71399.77,321.3,-0.11155,0.00016,5.37607]
[1780337624298,41.26,71394.95,321.3,-0.11227,0.00016,5.40044]
[1780337625097,41.26,71394.95,321.3,-0.11227,0.00016,5.40044]
[1780337625148,41.26,71394.95,321.3,-0.11227,0.00016,5.40044]
[1780337629253,41.25,71389.54,321.3,-0.1131,0.00016,5.42836]
[1780337631213,41.24,71388.67,321.3,-0.11321,0.00016,5.43212]
[1780337636382,41.23,71389.24,321.3,-0.11302,0.00016,5.42575]
[1780337641419,41.21,71385.66,321.3,-0.11354,0.00016,5.44301]
[1780337642668,41.21,71385.66,321.3,-0.11354,0.00016,5.44301]
[1780337648468,41.19,71386.51,321.3,-0.11328,0.00016,5.43451]
[1780337653503,41.18,71387.81,321.3,-0.11299,0.00016,5.42466]
[1780337658538,41.17,71389.43,321.3,-0.11265,0.00016,5.41313]
[1780337663573,41.15,71385.83,321.3,-0.11317,0.00016,5.43065]
[1780337664726,41.15,71385.83,321.3,-0.11317,0.00016,5.43065]
[1780337670597,41.14,71387.44,321.3,-0.11282,0.00016,5.41861]
[1780337675663,41.12,71388.06,321.3,-0.11249,0.00016,5.40415]
[1780337680697,41.11,71387.46,321.3,-0.11252,0.00016,5.40508]
[1780337685733,41.1,71387.75,321.3,-0.1124,0.00016,5.40108]
[1780337690768,41.08,71387.78,321.3,-0.11233,0.00016,5.39856]
[1780337696810,41.07,71387.74,321.3,-0.11225,0.00016,5.39601]
[1780337701845,41.06,71388.53,321.3,-0.11206,0.00016,5.38933]
[1780337706880,41.05,71392.03,321.3,-0.11142,0.00016,5.36761]
[1780337711915,41.03,71390.69,321.3,-0.11158,0.00016,5.37293]
[1780337716952,41.02,71391.01,321.3,-0.11146,0.00016,5.36902]
[1780337722181,41.01,71391.36,321.3,-0.11136,0.00016,5.36539]
[1780337724514,41.01,71393.1,321.3,-0.11104,0.00016,5.35448]
[1780337727102,41.0,71392.09,321.3,-0.11118,0.00016,5.35931]
[1780337727544,41.0,71388.37,321.3,-0.11178,0.00016,5.37962]
[1780337736088,40.98,71394.31,321.3,-0.11056,0.00016,5.33474]
[1780337737398,40.98,71399.48,321.3,-0.1097,0.00016,5.30531]
[1780337739020,40.98,71401.75,321.3,-0.10933,0.00016,5.29272]
[1780337745456,40.97,71404.53,321.3,-0.10883,0.00016,5.27548]
[1780337745896,40.97,71404.53,321.3,-0.10883,0.00016,5.27548]
[1780337747940,40.96,71412.15,321.3,-0.10758,0.00016,5.23245]
[1780337750882,40.96,71412.26,321.3,-0.10754,0.00016,5.23112]
[1780337750904,40.96,71412.26,321.3,-0.10754,0.00016,5.23112]
[1780337751198,40.96,71405.65,321.3,-0.1086,0.00016,5.26747]
[1780337752206,40.96,71399.4,321.3,-0.1096,0.00016,5.30191]
[1780337753920,40.96,71394.93,321.3,-0.11032,0.00016,5.32647]
[1780337754105,40.96,71394.93,321.3,-0.11032,0.00016,5.32647]
[1780337756234,40.95,71387.95,321.3,-0.11143,0.00016,5.36427]
[1780337756993,40.95,71387.95,321.3,-0.11143,0.00016,5.36427]
[1780337761269,40.94,71379.96,321.3,-0.11268,0.00017,5.40678]
[1780337765918,40.93,71377.6,321.3,-0.11302,0.00017,5.41807]
[1780337772346,40.91,71378.28,321.3,-0.11279,0.00017,5.41034]
[1780337777830,40.9,71375.33,321.3,-0.11322,0.00017,5.42486]
[1780337783441,40.88,71374.56,321.3,-0.11326,0.00017,5.42612]
[1780337787011,40.87,71374.87,321.3,-0.11315,0.00017,5.42235]
[1780337792491,40.86,71371.27,321.3,-0.11352,0.00017,5.43144]
[1780337798528,40.84,71371.64,321.3,-0.11337,0.00017,5.42633]
[1780337803562,40.83,71374.41,321.3,-0.11283,0.00017,5.40833]
[1780337806483,40.83,71374.65,321.3,-0.11278,0.00017,5.40651]
[1780337806498,40.82,71372.65,321.3,-0.11309,0.00017,5.41677]
[1780337806654,40.82,71372.65,321.3,-0.11309,0.00017,5.41677]
[1780337807334,40.82,71363.86,321.3,-0.11455,0.00017,5.46616]
[1780337807591,40.82,71358.28,321.3,-0.11549,0.00017,5.49727]
[1780337812626,40.81,71358.96,321.3,-0.11532,0.00017,5.49169]
[1780337815861,40.81,71359.37,321.3,-0.11523,0.00017,5.4887]
[1780337815912,40.81,71359.37,321.3,-0.11522,0.00017,5.48836]
[1780337816764,40.81,71359.37,321.3,-0.11522,0.00017,5.48836]
[1780337817068,40.8,71359.55,321.3,-0.11519,0.00017,5.48728]
[1780337818814,40.8,71360.27,321.3,-0.11506,0.00017,5.48288]
[1780337819375,40.8,71360.27,321.3,-0.11506,0.00017,5.48288]
[1780337820195,40.8,71360.3,321.3,-0.11504,0.00017,5.48233]
[1780337820297,40.8,71359.62,321.3,-0.11515,0.00017,5.48616]
[1780337821133,40.8,71359.62,321.3,-0.11515,0.00017,5.48616]
[1780337821176,40.8,71358.78,321.3,-0.11529,0.00017,5.49083]
[1780337826724,40.79,71357.25,321.3,-0.11549,0.00017,5.49737]
[1780337830719,40.78,71357.1,321.3,-0.11548,0.00017,5.49714]
[1780337830752,40.78,71357.13,321.3,-0.11547,0.00017,5.49661]
[1780337832702,40.78,71357.68,321.3,-0.11537,0.00017,5.49342]
[1780337833448,40.78,71359.13,321.3,-0.11512,0.00017,5.48481]
[1780337838808,40.77,71362.86,321.3,-0.11444,0.00017,5.46221]
[1780337839851,40.77,71362.86,321.3,-0.11444,0.00017,5.46221]
[1780337839855,40.77,71364.05,321.3,-0.11423,0.00017,5.45519]
[1780337840828,40.77,71364.05,321.3,-0.11423,0.00017,5.45519]
[1780337841541,40.77,71364.05,321.3,-0.11423,0.00017,5.45519]
[1780337841583,40.77,71365.55,321.3,-0.11396,0.00017,5.4459]
[1780337842514,40.77,71365.55,321.3,-0.11396,0.00017,5.4459]
[1780337842536,40.76,71356.58,321.3,-0.11545,0.00017,5.49609]
[1780337843571,40.76,71345.65,321.3,-0.1173,0.00017,5.55742]
[1780337845340,40.76,71345.8,321.3,-0.11727,0.00017,5.55658]
[1780337845889,40.76,71347.59,321.3,-0.11694,0.00017,5.54556]
[1780337846008,40.76,71347.59,321.3,-0.11694,0.00017,5.54556]
[1780337846101,40.76,71340.84,321.3,-0.1181,0.00017,5.5838]
[1780337846627,40.76,71340.84,321.3,-0.1181,0.00017,5.5838]
[1780337846805,40.76,71340.84,321.3,-0.1181,0.00017,5.5838]
[1780337847036,40.76,71340.84,321.3,-0.1181,0.00017,5.5838]
[1780337847520,40.75,71333.13,321.3,-0.11941,0.00017,5.62707]
[1780337848596,40.75,71327.27,321.3,-0.12042,0.00017,5.66007]
[1780337850260,40.75,71314.82,321.3,-0.1226,0.00018,5.73071]
[1780337852059,40.75,71313.74,321.3,-0.12262,0.00018,5.7279]
[1780337852280,40.75,71314.38,321.3,-0.12251,0.00018,5.72425]
[1780337854437,40.74,71307.81,321.3,-0.12365,0.00018,5.76116]
[1780337858663,40.74,71307.32,321.3,-0.12372,0.00018,5.76326]
[1780337858671,40.74,71307.32,321.3,-0.12372,0.00018,5.76326]
[1780337858698,40.74,71307.32,321.3,-0.12372,0.00018,5.76326]
[1780337859139,40.74,71307.32,321.3,-0.12372,0.00018,5.76326]
[1780337859175,40.74,71307.32,321.3,-0.12372,0.00018,5.76326]
[1780337859591,40.74,71304.33,321.3,-0.12424,0.00018,5.78013]
[1780337859975,40.74,71304.33,321.3,-0.12424,0.00018,5.78013]
[1780337860034,40.73,71295.87,321.3,-0.12574,0.00018,5.82813]
[1780337861153,40.73,71295.87,321.3,-0.12574,0.00018,5.82813]
[1780337861162,40.73,71290.67,321.3,-0.12667,0.00018,5.85766]
[1780337861927,40.73,71290.67,321.3,-0.12667,0.00018,5.85766]
[1780337862570,40.73,71296.84,321.3,-0.12555,0.00018,5.82187]
[1780337862989,40.73,71303.88,321.3,-0.12427,0.00018,5.78098]
[1780337863865,40.73,71303.88,321.3,-0.12427,0.00018,5.78098]
[1780337864431,40.73,71303.88,321.3,-0.12427,0.00018,5.78098]
[1780337864532,40.72,71313.0,321.3,-0.12262,0.00018,5.7279]
[1780337864755,40.72,71313.0,321.3,-0.12262,0.00018,5.7279]
[1780337869460,40.72,71314.57,321.3,-0.12231,0.00018,5.71777]
[1780337870320,40.71,71310.72,321.3,-0.12297,0.00018,5.73896]
[1780337870421,40.71,71303.39,321.3,-0.12427,0.00018,5.78092]
[1780337871045,40.71,71298.07,321.3,-0.12521,0.00018,5.81094]
[1780337874048,40.7,71297.79,321.3,-0.12523,0.00018,5.81151]
[1780337876422,40.7,71297.69,321.3,-0.12521,0.00018,5.81104]
[1780337876448,40.7,71297.69,321.3,-0.12521,0.00018,5.81104]
[1780337876491,40.69,71296.8,321.3,-0.12534,0.00018,5.81511]
[1780337878094,40.69,71291.77,321.3,-0.12624,0.00018,5.84367]
[1780337883544,40.68,71294.49,321.3,-0.12571,0.00018,5.82677]
[1780337883582,40.68,71295.14,321.3,-0.12557,0.00018,5.82242]
[1780337884431,40.68,71295.14,321.3,-0.12557,0.00018,5.82242]
[1780337885169,40.68,71297.27,321.3,-0.12517,0.00018,5.80968]
[1780337885858,40.68,71301.14,321.3,-0.12448,0.00018,5.78747]
[1780337886412,40.68,71311.2,321.3,-0.12267,0.00018,5.72935]
[1780337890181,40.67,71315.91,321.3,-0.12179,0.00018,5.70091]
[1780337895216,40.66,71318.51,321.3,-0.12128,0.00018,5.68427]
[1780337898237,40.65,71323.19,321.3,-0.12043,0.00017,5.65661]
[1780337902057,40.65,71324.09,321.3,-0.12025,0.00017,5.65059]
[1780337907342,40.64,71324.48,321.3,-0.12014,0.00017,5.64694]
[1780337908261,40.64,71324.47,321.3,-0.12012,0.00017,5.64644]
[1780337908767,40.64,71328.9,321.3,-0.11934,0.00017,5.6209]
[1780337913903,40.63,71332.17,321.3,-0.11861,0.00017,5.59327]
[1780337913977,40.63,71332.17,321.3,-0.11861,0.00017,5.59327]
[1780337913980,40.63,71332.17,321.3,-0.11861,0.00017,5.59327]
[1780337914349,40.63,71327.46,321.3,-0.11942,0.00017,5.6199]
[1780337916667,40.63,71320.05,321.3,-0.12069,0.00018,5.66148]
[1780337917192,40.63,71320.05,321.3,-0.12069,0.00018,5.66148]
[1780337917290,40.63,71320.05,321.3,-0.12069,0.00018,5.66148]
[1780337917370,40.63,71318.47,321.3,-0.12097,0.00018,5.6705]
[1780337922405,40.62,71316.93,321.3,-0.12123,0.00018,5.67887]
[1780337923173,40.62,71316.93,321.3,-0.12123,0.00018,5.67887]
[1780337923412,40.62,71316.63,321.3,-0.12128,0.00018,5.6805]
[1780337928448,40.62,71316.47,321.3,-0.12125,0.00018,5.67979]
[1780337933483,40.61,71317.69,321.3,-0.12099,0.00018,5.67118]
[1780337938517,40.6,71319.34,321.3,-0.12066,0.00018,5.6605]
[1780337943553,40.59,71319.11,321.3,-0.12064,0.00018,5.65968]
[1780337948588,40.58,71317.75,321.3,-0.12083,0.00018,5.66596]
[1780337953623,40.57,71319.15,321.3,-0.12054,0.00018,5.65643]
[1780337958658,40.57,71321.33,321.3,-0.12012,0.00018,5.64258]
[1780337963693,40.56,71323.15,321.3,-0.11976,0.00017,5.63086]
[1780337968721,40.55,71322.25,321.3,-0.11988,0.00017,5.63494]
[1780337973763,40.54,71322.32,321.3,-0.11968,0.00017,5.62481]
[1780337978856,40.54,71322.6,321.3,-0.1196,0.00017,5.62217]
[1780337984840,40.53,71323.02,321.3,-0.11947,0.00017,5.61798]
[1780337989926,40.52,71323.62,321.3,-0.11934,0.00017,5.61354]
[1780337992896,40.52,71317.04,321.3,-0.12046,0.00018,5.65019]
[1780337998006,40.51,71315.9,321.3,-0.12062,0.00018,5.6555]
[1780338000867,40.51,71311.52,321.3,-0.12137,0.00018,5.67967]
[1780338001056,40.51,71311.18,321.3,-0.12142,0.00018,5.68127]
[1780338003411,40.51,71309.81,321.3,-0.12166,0.00018,5.68902]
[1780338003446,40.5,71311.81,321.3,-0.1213,0.00018,5.67741]
[1780338009015,40.49,71308.88,321.3,-0.12175,0.00018,5.69216]
[1780338014051,40.48,71309.63,321.3,-0.12157,0.00018,5.68608]
[1780338019086,40.47,71308.1,321.3,-0.12178,0.00018,5.69306]
[1780338024665,40.47,71309.4,321.3,-0.12151,0.00018,5.68416]
[1780338024767,40.46,71309.47,321.3,-0.12148,0.00018,5.68306]
[1780338025818,40.46,71309.68,321.3,-0.12143,0.00018,5.68152]
[1780338026398,40.46,71296.02,321.3,-0.12386,0.00018,5.7601]
[1780338027566,40.46,71289.13,321.3,-0.1251,0.00018,5.79963]
[1780338033185,40.45,71286.93,321.3,-0.1253,0.00018,5.80252]
[1780338034453,40.45,71286.93,321.3,-0.1253,0.00018,5.80252]
[1780338034554,40.45,71288.04,321.3,-0.12509,0.00018,5.79585]
[1780338040234,40.44,71288.08,321.3,-0.12504,0.00018,5.79406]
[1780338042980,40.44,71288.07,321.3,-0.12502,0.00018,5.7936]
[1780338043342,40.44,71288.07,321.3,-0.12502,0.00018,5.7936]
[1780338043443,40.44,71292.61,321.3,-0.1242,0.00018,5.76714]
[1780338049668,40.43,71295.8,321.3,-0.1236,0.00018,5.74805]
[1780338049691,40.43,71295.8,321.3,-0.12359,0.00018,5.74772]
[1780338052319,40.43,71300.46,321.3,-0.12273,0.00018,5.71999]
[1780338056201,40.42,71300.3,321.3,-0.12273,0.00018,5.71986]
[1780338058415,40.42,71301.88,321.3,-0.12242,0.00018,5.71006]
[1780338058686,40.41,71308.12,321.3,-0.1213,0.00018,5.67354]
[1780338060116,40.41,71309.86,321.3,-0.12099,0.00018,5.66354]
[1780338060563,40.41,71305.49,321.3,-0.12175,0.00018,5.68839]
[1780338062398,40.41,71300.41,321.3,-0.12264,0.00018,5.71694]
[1780338066458,40.4,71300.45,321.3,-0.1226,0.00018,5.71558]
[1780338066469,40.4,71299.82,321.3,-0.1227,0.00018,5.71884]
[1780338069285,40.4,71296.72,321.3,-0.12324,0.00018,5.73639]
[1780338069446,40.4,71297.28,321.3,-0.12314,0.00018,5.73299]
[1780338073187,40.39,71301.57,321.3,-0.12233,0.00018,5.70712]
[1780338074086,40.39,71303.44,321.3,-0.12198,0.00018,5.69565]
[1780338074820,40.39,71316.98,321.3,-0.11958,0.00018,5.61752]
[1780338075491,40.39,71326.23,321.3,-0.11796,0.00017,5.56452]
[1780338076573,40.39,71326.23,321.3,-0.11796,0.00017,5.56452]
[1780338077407,40.39,71326.25,321.3,-0.11795,0.00017,5.56418]
[1780338083699,40.38,71326.66,321.3,-0.11785,0.00017,5.56092]
[1780338085700,40.38,71326.28,321.3,-0.11791,0.00017,5.56281]
[1780338091761,40.38,71330.4,321.3,-0.11717,0.00017,5.53843]
[1780338097646,40.37,71330.86,321.3,-0.11693,0.00017,5.527]
[1780338101674,40.37,71335.92,321.3,-0.11604,0.00017,5.49766]
[1780338105702,40.37,71341.25,321.3,-0.11513,0.00017,5.46714]
[1780338106709,40.37,71347.27,321.3,-0.1141,0.00017,5.43284]
[1780338107696,40.37,71347.27,321.3,-0.1141,0.00017,5.43284]
[1780338108875,40.37,71347.91,321.3,-0.11399,0.00017,5.42925]
[1780338109805,40.37,71348.22,321.3,-0.11394,0.00017,5.42753]
[1780338109864,40.37,71356.52,321.3,-0.11254,0.00017,5.38047]
[1780338110270,40.37,71356.52,321.3,-0.11254,0.00017,5.38047]
[1780338110738,40.37,71367.2,321.3,-0.11075,0.00017,5.31988]
[1780338111327,40.37,71367.2,321.3,-0.11075,0.00017,5.31988]
[1780338111864,40.37,71369.16,321.3,-0.11041,0.00017,5.3085]
[1780338112270,40.37,71369.16,321.3,-0.11041,0.00017,5.3085]
[1780338112522,40.37,71369.16,321.3,-0.11041,0.00017,5.3085]
[1780338112694,40.37,71369.16,321.3,-0.11041,0.00017,5.3085]
[1780338112751,40.37,71366.2,321.3,-0.1109,0.00017,5.32516]
[1780338113758,40.37,71360.34,321.3,-0.11188,0.00017,5.35822]
[1780338114582,40.37,71360.34,321.3,-0.11188,0.00017,5.35822]
[1780338114911,40.37,71357.22,321.3,-0.1124,0.00017,5.37577]
[1780338114968,40.37,71357.22,321.3,-0.1124,0.00017,5.37577]
[1780338115772,40.37,71350.98,321.3,-0.11345,0.00017,5.41101]
[1780338117014,40.36,71346.66,321.3,-0.11418,0.00017,5.43536]
[1780338118498,40.36,71346.7,321.3,-0.11416,0.00017,5.4349]
[1780338118981,40.36,71346.8,321.3,-0.11414,0.00017,5.43409]
[1780338124866,40.36,71348.71,321.3,-0.11378,0.00017,5.42215]
[1780338126937,40.35,71351.25,321.3,-0.11333,0.00017,5.40707]
[1780338127856,40.35,71353.01,321.3,-0.11302,0.00017,5.39663]
[1780338132891,40.34,71350.63,321.3,-0.11336,0.00017,5.40803]
[1780338137906,40.33,71347.79,321.3,-0.1138,0.00017,5.42279]
[1780338138249,40.33,71348.17,321.3,-0.11372,0.00017,5.42016]
[1780338138626,40.33,71344.74,321.3,-0.11429,0.00017,5.4392]
[1780338139296,40.33,71332.23,321.3,-0.11643,0.00017,5.51032]
[1780338140947,40.32,71332.22,321.3,-0.11642,0.00017,5.51003]
[1780338142791,40.32,71332.77,321.3,-0.11632,0.00017,5.50653]
[1780338142819,40.32,71332.73,321.3,-0.1163,0.00017,5.50608]
[1780338145552,40.32,71338.66,321.3,-0.11528,0.00017,5.47208]
[1780338145982,40.32,71338.66,321.3,-0.11528,0.00017,5.47208]
[1780338146119,40.32,71341.06,321.3,-0.11487,0.00017,5.45837]
[1780338147513,40.32,71341.06,321.3,-0.11487,0.00017,5.45837]
[1780338149577,40.32,71338.53,321.3,-0.11528,0.00017,5.47226]
[1780338149676,40.31,71333.76,321.3,-0.1161,0.00017,5.4992]
[1780338155748,40.31,71336.6,321.3,-0.11542,0.00017,5.47333]
[1780338156860,40.3,71336.6,321.3,-0.1154,0.00017,5.47276]
[1780338157812,40.3,71337.0,321.3,-0.11533,0.00017,5.47019]
[1780338157907,40.3,71336.45,321.3,-0.11541,0.00017,5.47304]
[1780338163101,40.3,71335.28,321.3,-0.11561,0.00017,5.47962]
[1780338167369,40.3,71331.39,321.3,-0.11628,0.00017,5.50173]
[1780338168011,40.3,71331.82,321.3,-0.1162,0.00017,5.49922]
[1780338168802,40.3,71331.52,321.3,-0.11624,0.00017,5.50055]
[1780338172218,40.29,71333.4,321.3,-0.11589,0.00017,5.48884]
[1780338176332,40.29,71338.55,321.3,-0.11498,0.00017,5.45858]
[1780338182509,40.28,71342.11,321.3,-0.11433,0.00017,5.43677]
[1780338183326,40.28,71344.44,321.3,-0.11391,0.00017,5.42305]
[1780338183725,40.28,71344.44,321.3,-0.11391,0.00017,5.42305]
[1780338184706,40.28,71345.69,321.3,-0.1137,0.00017,5.41572]
[1780338184782,40.28,71351.56,321.3,-0.1127,0.00017,5.38233]
[1780338186721,40.27,71356.58,321.3,-0.11185,0.00017,5.35352]
[1780338189285,40.27,71348.8,321.3,-0.11315,0.00017,5.39734]
[1780338194855,40.27,71348.97,321.3,-0.1131,0.00017,5.39563]
[1780338200362,40.26,71348.66,321.3,-0.11311,0.00017,5.3961]
[1780338205398,40.26,71349.91,321.3,-0.11287,0.00017,5.38809]
[1780338210440,40.25,71350.99,321.3,-0.11267,0.00017,5.38129]
[1780338214462,40.25,71343.3,321.3,-0.11381,0.00017,5.41612]
[1780338214993,40.25,71343.3,321.3,-0.11381,0.00017,5.41612]
[1780338220503,40.24,71342.69,321.3,-0.11388,0.00017,5.41826]
[1780338225745,40.24,71345.77,321.3,-0.11332,0.00017,5.39969]
[1780338230763,40.23,71346.88,321.3,-0.11311,0.00017,5.39243]
[1780338233548,40.23,71345.42,321.3,-0.11334,0.00017,5.40037]
[1780338238639,40.22,71347.63,321.3,-0.11293,0.00017,5.38662]
[1780338243677,40.22,71348.97,321.3,-0.11268,0.00017,5.37812]
[1780338245459,40.22,71347.82,321.3,-0.11287,0.00017,5.3845]
[1780338246061,40.22,71343.91,321.3,-0.11353,0.00017,5.40661]
[1780338246698,40.22,71338.46,321.3,-0.11445,0.00017,5.43754]
[1780338251733,40.21,71341.55,321.3,-0.11389,0.00017,5.41868]
[1780338256767,40.2,71338.76,321.3,-0.11433,0.00017,5.43346]
[1780338258898,40.2,71339.16,321.3,-0.11426,0.00017,5.43094]
[1780338258935,40.2,71338.33,321.3,-0.11439,0.00017,5.43521]
[1780338259789,40.2,71327.37,321.3,-0.11627,0.00017,5.49793]
[1780338262903,40.2,71333.52,321.3,-0.11521,0.00017,5.46256]
[1780338268746,40.2,71333.39,321.3,-0.11523,0.00017,5.46326]
[1780338271743,40.2,71335.58,321.3,-0.11485,0.00017,5.45073]
[1780338271838,40.2,71335.58,321.3,-0.11485,0.00017,5.45073]
[1780338271873,40.2,71335.77,321.3,-0.11468,0.00017,5.44154]
[1780338273887,40.2,71340.64,321.3,-0.11384,0.00017,5.4135]
[1780338274297,40.2,71340.64,321.3,-0.11384,0.00017,5.4135]
[1780338275951,40.2,71336.66,321.3,-0.11451,0.00017,5.43601]
[1780338276049,40.2,71331.88,321.3,-0.11532,0.00017,5.46291]
[1780338276914,40.19,71324.52,321.3,-0.11658,0.00017,5.50481]
[1780338277366,40.19,71324.52,321.3,-0.11658,0.00017,5.50481]
[1780338282981,40.19,71326.48,321.3,-0.1162,0.00017,5.49195]
[1780338283964,40.18,71327.39,321.3,-0.11603,0.00017,5.48638]
[1780338286780,40.18,71329.19,321.3,-0.11572,0.00017,5.47601]
[1780338286985,40.18,71328.75,321.3,-0.11579,0.00017,5.47851]
[1780338292020,40.18,71329.46,321.3,-0.11562,0.00017,5.47298]
[1780338297056,40.17,71329.26,321.3,-0.11562,0.00017,5.47269]
[1780338298975,40.17,71329.11,321.3,-0.11563,0.00017,5.47326]
[1780338304759,40.16,71329.54,321.3,-0.11551,0.00017,5.46907]
[1780338310134,40.15,71329.44,321.3,-0.11548,0.00017,5.46824]
[1780338310383,40.15,71329.44,321.3,-0.11548,0.00017,5.46824]
[1780338312836,40.15,71328.38,321.3,-0.11565,0.00017,5.47375]
[1780338313852,40.14,71328.27,321.3,-0.11565,0.00017,5.4738]
[1780338315637,40.14,71331.2,321.3,-0.11514,0.00017,5.45672]
[1780338315694,40.14,71332.1,321.3,-0.11498,0.00017,5.4513]
[1780338318596,40.14,71331.99,321.3,-0.11499,0.00017,5.45196]
[1780338322995,40.14,71329.49,321.3,-0.11543,0.00017,5.46631]
[1780338323771,40.14,71329.49,321.3,-0.11543,0.00017,5.4663]
[1780338323855,40.14,71329.49,321.3,-0.11543,0.00017,5.4663]
[1780338323927,40.14,71329.49,321.3,-0.11543,0.00017,5.4663]
[1780338324021,40.14,71329.5,321.3,-0.11542,0.00017,5.46623]
[1780338324608,40.14,71335.27,321.3,-0.11443,0.00017,5.43319]
[1780338325966,40.14,71335.27,321.3,-0.11443,0.00017,5.43319]
[1780338326050,40.14,71340.93,321.3,-0.11345,0.00017,5.40042]
[1780338328605,40.14,71342.15,321.3,-0.11324,0.00017,5.39328]
[1780338330761,40.14,71344.25,321.3,-0.11287,0.00017,5.38094]
[1780338333899,40.14,71346.85,321.3,-0.11228,0.00017,5.3576]
[1780338333927,40.13,71346.81,321.3,-0.11228,0.00017,5.35758]
[1780338334940,40.13,71346.81,321.3,-0.11228,0.00017,5.35758]
[1780338335528,40.13,71346.63,321.3,-0.11231,0.00017,5.35876]
[1780338335556,40.13,71346.63,321.3,-0.11231,0.00017,5.35876]
[1780338335902,40.13,71346.63,321.3,-0.11231,0.00017,5.35876]
[1780338336972,40.14,71353.92,321.3,-0.11108,0.00017,5.31735]
[1780338339544,40.14,71352.77,321.3,-0.11129,0.00017,5.3243]
[1780338339809,40.14,71352.77,321.3,-0.11129,0.00017,5.3243]
[1780338339911,40.14,71346.93,321.3,-0.11228,0.00017,5.35769]
[1780338342964,40.14,71344.12,321.3,-0.11275,0.00017,5.37356]
[1780338343064,40.14,71350.48,321.3,-0.11167,0.00017,5.33707]
[1780338344949,40.14,71351.54,321.3,-0.11149,0.00017,5.33104]
[1780338345036,40.14,71352.85,321.3,-0.11128,0.00017,5.32397]
[1780338350565,40.14,71354.0,321.3,-0.11108,0.00017,5.31715]
[1780338356138,40.13,71352.94,321.3,-0.11124,0.00017,5.32276]
[1780338361608,40.13,71353.27,321.3,-0.11117,0.00017,5.32041]
[1780338367672,40.13,71353.79,321.3,-0.11107,0.00017,5.31698]
[1780338373957,40.13,71352.59,321.3,-0.11126,0.00017,5.32332]
[1780338378627,40.12,71346.63,321.3,-0.11225,0.00017,5.3567]
[1780338383662,40.12,71344.95,321.3,-0.11251,0.00017,5.36555]
[1780338386315,40.12,71344.58,321.3,-0.11257,0.00017,5.36736]
[1780338391718,40.11,71345.49,321.3,-0.11225,0.00017,5.35325]
[1780338394079,40.11,71351.42,321.3,-0.11124,0.00017,5.31921]
[1780338399777,40.11,71353.15,321.3,-0.11094,0.00017,5.30899]
[1780338404839,40.11,71352.09,321.3,-0.11111,0.00017,5.31475]
[1780338406901,40.11,71352.05,321.3,-0.11111,0.00017,5.31483]
[1780338411825,40.11,71352.7,321.3,-0.11099,0.00017,5.31062]
[1780338412371,40.11,71352.7,321.3,-0.11099,0.00017,5.31062]
[1780338415140,40.11,71351.03,321.3,-0.11126,0.00017,5.31998]
[1780338420923,40.1,71348.84,321.3,-0.11161,0.00017,5.33183]
[1780338421835,40.1,71348.84,321.3,-0.11161,0.00017,5.33183]
[1780338422937,40.1,71354.43,321.3,-0.11067,0.00017,5.29982]
[1780338426966,40.1,71360.1,321.3,-0.10971,0.00017,5.26742]
[1780338428553,40.1,71362.73,321.3,-0.10927,0.00017,5.25248]
[1780338428598,40.1,71362.73,321.3,-0.10927,0.00017,5.25248]
[1780338428636,40.1,71362.73,321.3,-0.10927,0.00017,5.25248]
[1780338428711,40.1,71362.73,321.3,-0.10927,0.00017,5.25248]
[1780338429043,40.1,71362.73,321.3,-0.10927,0.00017,5.25248]
[1780338429094,40.1,71362.73,321.3,-0.10927,0.00017,5.25248]
[1780338429139,40.1,71367.3,321.3,-0.10852,0.00017,5.2266]
[1780338429327,40.1,71367.3,321.3,-0.10852,0.00017,5.2266]
[1780338431177,40.1,71371.4,321.3,-0.10784,0.00016,5.20342]
[1780338434077,40.1,71377.62,321.3,-0.1068,0.00016,5.16754]
[1780338435023,40.1,71387.71,321.3,-0.10515,0.00016,5.11065]
[1780338437050,40.1,71393.93,321.3,-0.10415,0.00016,5.07575]
[1780338438613,40.1,71398.53,321.3,-0.10341,0.00016,5.05003]
[1780338440050,40.1,71401.67,321.3,-0.10291,0.00016,5.03254]
[1780338441018,40.1,71402.16,321.3,-0.10284,0.00016,5.02989]
[1780338446240,40.1,71397.65,321.3,-0.10357,0.00016,5.05543]
[1780338448803,40.1,71399.4,321.3,-0.10329,0.00016,5.0458]
[1780338454250,40.1,71400.84,321.3,-0.10293,0.00016,5.0301]
[1780338454734,40.1,71401.11,321.3,-0.10289,0.00016,5.02868]
[1780338456594,40.1,71401.52,321.3,-0.10283,0.00016,5.02657]
[1780338461791,40.1,71404.14,321.3,-0.10243,0.00016,5.01246]
[1780338463046,40.11,71404.9,321.3,-0.10231,0.00016,5.00834]
[1780338465850,40.11,71405.96,321.3,-0.10216,0.00016,5.00281]
[1780338471716,40.11,71408.69,321.3,-0.10174,0.00016,4.98828]
[1780338476902,40.11,71409.38,321.3,-0.10166,0.00016,4.98523]
[1780338482099,40.12,71411.87,321.3,-0.10129,0.00016,4.97238]
[1780338482317,40.12,71411.8,321.3,-0.10131,0.00016,4.97295]
[1780338484449,40.12,71414.48,321.3,-0.1009,0.00016,4.95844]
[1780338485278,40.12,71414.48,321.3,-0.1009,0.00016,4.95844]
[1780338489157,40.13,71411.9,321.3,-0.10132,0.00016,4.97339]
[1780338490409,40.13,71402.03,321.3,-0.1029,0.00016,5.02879]
[1780338491313,40.13,71402.03,321.3,-0.1029,0.00016,5.02879]
[1780338495013,40.13,71403.03,321.3,-0.10274,0.00016,5.0235]
[1780338496014,40.13,71403.03,321.3,-0.10275,0.00016,5.02359]
[1780338498609,40.13,71402.59,321.3,-0.10283,0.00016,5.02633]
[1780338500887,40.13,71403.31,321.3,-0.10272,0.00016,5.0225]
[1780338501835,40.13,71403.96,321.3,-0.10262,0.00016,5.01898]
[1780338507782,40.14,71404.94,321.3,-0.10248,0.00016,5.01416]
[1780338511937,40.14,71411.29,321.3,-0.10135,0.00016,4.97143]
[1780338514667,40.14,71416.22,321.3,-0.1006,0.00016,4.94463]
[1780338517729,40.14,71411.52,321.3,-0.10134,0.00016,4.97112]
[1780338520901,40.15,71413.33,321.3,-0.10108,0.00016,4.96179]
[1780338526312,40.15,71413.65,321.3,-0.10105,0.00016,4.96076]
[1780338527009,40.15,71414.33,321.3,-0.10095,0.00016,4.95717]
[1780338532494,40.16,71417.76,321.3,-0.10045,0.00016,4.93942]
[1780338535881,40.16,71417.83,321.3,-0.10045,0.00016,4.93966]
[1780338536979,40.16,71417.9,321.3,-0.10045,0.00016,4.93971]
[1780338542389,40.17,71416.86,321.3,-0.10065,0.00016,4.94652]
[1780338547815,40.17,71414.52,321.3,-0.10105,0.00016,4.96066]
[1780338553006,40.18,71412.85,321.3,-0.10133,0.00016,4.97064]
[1780338558487,40.18,71418.25,321.3,-0.10051,0.00016,4.94186]
[1780338560906,40.19,71424.92,321.3,-0.09949,0.00016,4.90565]
[1780338561500,40.19,71424.92,321.3,-0.09949,0.00016,4.90565]
[1780338561509,40.19,71424.92,321.3,-0.09949,0.00016,4.90565]
[1780338564186,40.19,71426.52,321.3,-0.09926,0.00015,4.89735]
[1780338564287,40.19,71426.72,321.3,-0.09925,0.00015,4.89679]
[1780338564959,40.19,71426.72,321.3,-0.09925,0.00015,4.89679]
[1780338564968,40.19,71426.72,321.3,-0.09925,0.00015,4.89679]
[1780338565060,40.19,71426.86,321.3,-0.09922,0.00015,4.89602]
[1780338565885,40.19,71426.86,321.3,-0.09922,0.00015,4.89602]
[1780338565941,40.19,71426.99,321.3,-0.09919,0.00015,4.89499]
[1780338566874,40.19,71426.99,321.3,-0.09919,0.00015,4.89499]
[1780338567102,40.19,71426.99,321.3,-0.09919,0.00015,4.89499]
[1780338567120,40.19,71426.99,321.3,-0.09919,0.00015,4.89499]
[1780338567324,40.19,71427.22,321.3,-0.09915,0.00015,4.89338]
[1780338572863,40.18,71429.78,321.3,-0.09859,0.00015,4.87018]
[1780338578027,40.18,71429.54,321.3,-0.09858,0.00015,4.86987]
[1780338579278,40.18,71429.54,321.3,-0.09858,0.00015,4.86987]
[1780338579320,40.17,71430.72,321.3,-0.09838,0.00015,4.86284]
[1780338579392,40.17,71430.72,321.3,-0.09838,0.00015,4.86284]
[1780338580049,40.17,71430.72,321.3,-0.09838,0.00015,4.86284]
[1780338580150,40.17,71430.67,321.3,-0.09839,0.00015,4.86312]
[1780338580909,40.17,71430.67,321.3,-0.09839,0.00015,4.86312]
[1780338581048,40.17,71430.3,321.3,-0.09845,0.00015,4.86517]
[1780338582526,40.17,71430.27,321.3,-0.09845,0.00015,4.86536]
[1780338586034,40.17,71430.15,321.3,-0.09847,0.00015,4.86608]
[1780338587244,40.17,71429.74,321.3,-0.09853,0.00015,4.86833]
[1780338587345,40.17,71431.0,321.3,-0.09834,0.00015,4.86142]
[1780338587692,40.17,71431.0,321.3,-0.09834,0.00015,4.86142]
[1780338588097,40.17,71437.96,321.3,-0.09727,0.00015,4.82318]
[1780338588974,40.17,71437.96,321.3,-0.09727,0.00015,4.82318]
[1780338589480,40.17,71441.04,321.3,-0.0968,0.00015,4.80604]
[1780338589737,40.17,71441.04,321.3,-0.0968,0.00015,4.80604]
[1780338589868,40.17,71441.04,321.3,-0.0968,0.00015,4.80604]
[1780338590134,40.17,71441.04,321.3,-0.0968,0.00015,4.80604]
[1780338590811,40.17,71441.76,321.3,-0.09668,0.00015,4.80189]
[1780338590855,40.17,71441.76,321.3,-0.09668,0.00015,4.80189]
[1780338591982,40.17,71441.46,321.3,-0.09672,0.00015,4.8032]
[1780338592020,40.17,71441.46,321.3,-0.09672,0.00015,4.8032]
[1780338594546,40.17,71444.84,321.3,-0.0962,0.00015,4.78456]
[1780338594661,40.17,71444.84,321.3,-0.0962,0.00015,4.78456]
[1780338594676,40.17,71444.84,321.3,-0.0962,0.00015,4.78456]
[1780338594729,40.17,71444.84,321.3,-0.0962,0.00015,4.78456]
[1780338594884,40.17,71444.84,321.3,-0.0962,0.00015,4.78456]
[1780338596893,40.17,71451.07,321.3,-0.09526,0.00015,4.75028]
[1780338599169,40.17,71456.26,321.3,-0.09448,0.00015,4.72193]
[1780338600931,40.17,71456.81,321.3,-0.09439,0.00015,4.71883]
[1780338600996,40.17,71456.81,321.3,-0.09439,0.00015,4.71883]
[1780338601332,40.17,71456.81,321.3,-0.09439,0.00015,4.71883]
[1780338601298,40.16,71468.17,321.3,-0.0927,0.00015,4.65681]
[1780338601401,40.16,71468.17,321.3,-0.0927,0.00015,4.65681]
[1780338602195,40.16,71473.37,321.3,-0.09193,0.00015,4.62873]
[1780338602471,40.16,71473.37,321.3,-0.09193,0.00015,4.62873]
[1780338602811,40.16,71473.37,321.3,-0.09193,0.00015,4.62873]
[1780338602820,40.16,71473.37,321.3,-0.09193,0.00015,4.62873]
[1780338602859,40.16,71473.37,321.3,-0.09193,0.00015,4.62873]
[1780338603202,40.16,71473.32,321.3,-0.09193,0.00015,4.6288]
[1780338608236,40.17,71477.72,321.3,-0.09131,0.00015,4.60565]
[1780338608630,40.17,71477.72,321.3,-0.09131,0.00015,4.60565]
[1780338609048,40.17,71477.72,321.3,-0.09131,0.00015,4.60565]
[1780338609244,40.17,71486.43,321.3,-0.09004,0.00014,4.55888]
[1780338609666,40.17,71486.43,321.3,-0.09004,0.00014,4.55888]
[1780338609705,40.17,71486.43,321.3,-0.09004,0.00014,4.55888]
[1780338609845,40.17,71486.43,321.3,-0.09004,0.00014,4.55888]
[1780338610251,40.17,71488.43,321.3,-0.08976,0.00014,4.54815]
[1780338615287,40.17,71487.96,321.3,-0.08985,0.00014,4.55152]
[1780338617308,40.17,71480.4,321.3,-0.09096,0.00015,4.59269]
[1780338619323,40.17,71473.86,321.3,-0.09192,0.00015,4.62815]
[1780338622390,40.18,71473.8,321.3,-0.09193,0.00015,4.62866]
[1780338623352,40.18,71468.74,321.3,-0.09268,0.00015,4.65616]
[1780338623433,40.18,71468.74,321.3,-0.09268,0.00015,4.65616]
[1780338625135,40.18,71467.03,321.3,-0.09293,0.00015,4.66545]
[1780338625551,40.18,71464.98,321.3,-0.09323,0.00015,4.67658]
[1780338626721,40.18,71463.94,321.3,-0.09339,0.00015,4.68223]
[1780338630395,40.18,71460.65,321.3,-0.09388,0.00015,4.70009]
[1780338630450,40.18,71458.35,321.3,-0.09422,0.00015,4.71255]
[1780338633394,40.18,71455.82,321.3,-0.09446,0.00015,4.71834]
[1780338637647,40.18,71456.17,321.3,-0.0944,0.00015,4.71623]
[1780338640946,40.17,71450.69,321.3,-0.09521,0.00015,4.74575]
[1780338641236,40.17,71450.69,321.3,-0.09521,0.00015,4.74575]
[1780338641270,40.17,71450.69,321.3,-0.09521,0.00015,4.74575]
[1780338641400,40.17,71449.13,321.3,-0.09545,0.00015,4.75415]
[1780338641629,40.17,71449.13,321.3,-0.09545,0.00015,4.75415]
[1780338642204,40.17,71449.13,321.3,-0.09545,0.00015,4.75415]
[1780338642288,40.17,71442.48,321.3,-0.09645,0.00015,4.79033]
[1780338643702,40.17,71435.96,321.3,-0.09743,0.00015,4.82586]
[1780338645053,40.17,71435.96,321.3,-0.09743,0.00015,4.82586]
[1780338650666,40.17,71434.19,321.3,-0.09767,0.00015,4.83425]
[1780338651697,40.16,71434.61,321.3,-0.0976,0.00015,4.83172]
[1780338652601,40.16,71433.92,321.3,-0.0977,0.00015,4.83529]
[1780338656838,40.16,71433.93,321.3,-0.09767,0.00015,4.83414]
[1780338657510,40.16,71432.29,321.3,-0.09792,0.00015,4.84316]
[1780338658602,40.15,71432.55,321.3,-0.09787,0.00015,4.84127]
[1780338659405,40.15,71432.55,321.3,-0.09787,0.00015,4.84127]
[1780338660032,40.15,71431.13,321.3,-0.09808,0.00015,4.84884]
[1780338661176,40.15,71431.48,321.3,-0.09802,0.00015,4.84691]
[1780338661407,40.15,71431.48,321.3,-0.09802,0.00015,4.84691]
[1780338663019,40.15,71432.92,321.3,-0.09779,0.00015,4.8385]
[1780338663319,40.15,71440.68,321.3,-0.09659,0.00015,4.79552]
[1780338664639,40.15,71447.16,321.3,-0.09561,0.00015,4.75993]
[1780338669052,40.15,71446.19,321.3,-0.09574,0.00015,4.7648]
[1780338670969,40.15,71451.38,321.3,-0.09496,0.00015,4.73637]
[1780338676722,40.14,71451.87,321.3,-0.09487,0.00015,4.73323]
[1780338678230,40.14,71451.87,321.3,-0.09487,0.00015,4.73323]
[1780338683365,40.14,71452.17,321.3,-0.09482,0.00015,4.73127]
[1780338688410,40.14,71451.93,321.3,-0.09484,0.00015,4.73214]
[1780338692471,40.14,71456.1,321.3,-0.09408,0.00015,4.7014]
[1780338697197,40.14,71452.28,321.3,-0.09465,0.00015,4.7221]
[1780338702714,40.14,71452.9,321.3,-0.09455,0.00015,4.71844]
[1780338707939,40.14,71452.85,321.3,-0.09455,0.00015,4.71843]
[1780338713009,40.13,71452.85,321.3,-0.09454,0.00015,4.71824]
[1780338719184,40.13,71452.97,321.3,-0.09452,0.00015,4.71731]
[1780338719187,40.13,71452.97,321.3,-0.09452,0.00015,4.71731]
[1780338722150,40.13,71453.29,302.1,-0.09446,0.00015,4.71543]
[1780338724292,40.13,71453.72,302.1,-0.0944,0.00015,4.71297]
[1780338725014,40.13,71453.95,302.1,-0.09436,0.00015,4.71168]
[1780338725095,40.13,71453.95,302.1,-0.09436,0.00015,4.71168]
[1780338725429,40.13,71453.95,302.1,-0.09436,0.00015,4.71168]
[1780338725519,40.13,71453.95,302.1,-0.09436,0.00015,4.71168]
[1780338725496,40.13,71475.37,302.1,-0.09119,0.00015,4.59552]
[1780338725790,40.13,71475.37,302.1,-0.09119,0.00015,4.59552]
[1780338726174,40.13,71475.37,302.1,-0.09119,0.00015,4.59552]
[1780338726336,40.13,71485.24,302.1,-0.08976,0.00014,4.54251]
[1780338726769,40.13,71485.24,302.1,-0.08976,0.00014,4.54251]
[1780338726908,40.13,71485.24,302.1,-0.08976,0.00014,4.54251]
[1780338727386,40.13,71485.24,302.1,-0.08976,0.00014,4.54251]
[1780338727431,40.13,71493.97,302.1,-0.0885,0.00014,4.49567]
[1780338728112,40.13,71493.97,302.1,-0.0885,0.00014,4.49567]
[1780338728335,40.13,71493.97,302.1,-0.0885,0.00014,4.49567]
[1780338728553,40.13,71494.21,302.1,-0.08847,0.00014,4.49433]
[1780338729501,40.13,71494.21,302.1,-0.08847,0.00014,4.49433]
[1780338729834,40.13,71494.04,302.1,-0.08849,0.00014,4.49524]
[1780338731554,40.13,71494.57,302.1,-0.08841,0.00014,4.4923]
[1780338734816,40.13,71494.48,302.1,-0.08842,0.00014,4.49263]
[1780338740164,40.13,71494.8,302.1,-0.08837,0.00014,4.49058]
[1780338740769,40.13,71494.8,302.1,-0.08837,0.00014,4.49058]
[1780338741411,40.13,71494.8,302.1,-0.08837,0.00014,4.49058]
[1780338741513,40.13,71502.07,302.1,-0.08734,0.00014,4.45187]
[1780338741730,40.13,71502.07,302.1,-0.08734,0.00014,4.45187]
[1780338741775,40.13,71502.07,302.1,-0.08734,0.00014,4.45187]
[1780338742178,40.13,71507.81,302.1,-0.08653,0.00014,4.42144]
[1780338746631,40.13,71508.22,302.1,-0.08648,0.00014,4.41948]
[1780338746750,40.13,71508.22,302.1,-0.08648,0.00014,4.41948]
[1780338749521,40.13,71510.64,302.1,-0.08614,0.00014,4.40687]
[1780338749392,40.13,71515.91,302.1,-0.08541,0.00014,4.37915]
[1780338750162,40.13,71515.91,302.1,-0.08541,0.00014,4.37915]
[1780338750179,40.13,71515.91,302.1,-0.08541,0.00014,4.37915]
[1780338750234,40.13,71523.82,302.1,-0.08432,0.00014,4.33756]
[1780338750804,40.13,71523.82,302.1,-0.08432,0.00014,4.33756]
[1780338751759,40.13,71526.91,302.1,-0.08377,0.00014,4.31379]
[1780338752248,40.13,71526.76,302.1,-0.08379,0.00014,4.31476]
[1780338753671,40.13,71528.45,302.1,-0.08356,0.00014,4.30584]
[1780338754262,40.13,71530.33,302.1,-0.0833,0.00014,4.29593]
[1780338754892,40.13,71530.33,302.1,-0.0833,0.00014,4.29593]
[1780338754938,40.13,71530.33,302.1,-0.0833,0.00014,4.29593]
[1780338755054,40.13,71530.33,302.1,-0.0833,0.00014,4.29593]
[1780338755097,40.13,71530.33,302.1,-0.0833,0.00014,4.29593]
[1780338755102,40.13,71530.33,302.1,-0.0833,0.00014,4.29593]
[1780338755318,40.13,71530.33,302.1,-0.0833,0.00014,4.29593]
[1780338756128,40.13,71533.27,302.1,-0.08292,0.00014,4.28107]
[1780338756276,40.13,71535.47,302.1,-0.08262,0.00014,4.26961]
[1780338759791,40.13,71537.14,302.1,-0.08239,0.00014,4.26085]
[1780338762179,40.13,71539.49,302.1,-0.08207,0.00013,4.2486]
[1780338767548,40.13,71543.96,302.1,-0.08147,0.00013,4.22551]
[1780338768081,40.13,71543.57,302.1,-0.08153,0.00013,4.22758]
[1780338768587,40.13,71543.66,302.1,-0.08152,0.00013,4.22722]
[1780338768916,40.13,71543.66,302.1,-0.08152,0.00013,4.22722]
[1780338769718,40.13,71546.83,302.1,-0.08109,0.00013,4.21086]
[1780338772407,40.13,71553.86,302.1,-0.08016,0.00013,4.17465]
[1780338775844,40.14,71550.44,302.1,-0.08063,0.00013,4.19289]
[1780338779909,40.14,71551.89,302.1,-0.08045,0.00013,4.18585]
[1780338780721,40.14,71551.61,302.1,-0.08049,0.00013,4.18741]
[1780338782842,40.14,71550.52,302.1,-0.08064,0.00013,4.19326]
[1780338785125,40.14,71553.03,302.1,-0.08031,0.00013,4.18053]
[1780338786121,40.14,71554.36,302.1,-0.08014,0.00013,4.17381]
[1780338786228,40.14,71554.36,302.1,-0.08014,0.00013,4.17381]
[1780338786970,40.14,71558.09,302.1,-0.07965,0.00013,4.15476]
[1780338787814,40.14,71561.56,302.1,-0.0792,0.00013,4.13712]
[1780338792391,40.15,71566.57,302.1,-0.07857,0.00013,4.11226]
[1780338797481,40.15,71567.77,302.1,-0.07844,0.00013,4.10729]
[1780338803667,40.16,71567.58,302.1,-0.07849,0.00013,4.10941]
[1780338803694,40.16,71567.58,302.1,-0.07849,0.00013,4.10941]
[1780338808082,40.16,71568.96,302.1,-0.07834,0.00013,4.10348]
[1780338808212,40.16,71568.96,302.1,-0.07834,0.00013,4.10348]
[1780338808804,40.17,71581.01,302.1,-0.0768,0.00013,4.04269]
[1780338812211,40.17,71586.67,302.1,-0.07598,0.00013,4.00756]
[1780338812780,40.17,71586.67,302.1,-0.07598,0.00013,4.00756]
[1780338814027,40.17,71585.39,302.1,-0.07615,0.00013,4.01439]
[1780338814071,40.17,71585.39,302.1,-0.07615,0.00013,4.01439]
[1780338814615,40.18,71573.44,302.1,-0.0777,0.00013,4.07556]
[1780338816287,40.18,71566.76,302.1,-0.07857,0.00013,4.10983]
[1780338816944,40.18,71566.76,302.1,-0.07857,0.00013,4.10983]
[1780338819757,40.18,71556.64,302.1,-0.07991,0.00013,4.16234]
[1780338825405,40.18,71556.84,302.1,-0.07989,0.00013,4.16171]
[1780338831400,40.19,71559.04,302.1,-0.07963,0.00013,4.15141]
[1780338836876,40.19,71560.29,302.1,-0.07949,0.00013,4.14611]
[1780338841911,40.2,71559.37,302.1,-0.07963,0.00013,4.15161]
[1780338845244,40.2,71551.19,302.1,-0.08073,0.00013,4.19412]
[1780338846079,40.2,71544.66,302.1,-0.0816,0.00013,4.22794]
[1780338851589,40.2,71540.24,302.1,-0.0822,0.00013,4.25094]
[1780338851674,40.2,71535.49,302.1,-0.08284,0.00014,4.27558]
[1780338851716,40.2,71535.49,302.1,-0.08284,0.00014,4.27558]
[1780338851986,40.2,71529.54,302.1,-0.08365,0.00014,4.3066]
[1780338854049,40.2,71527.65,302.1,-0.08391,0.00014,4.31669]
[1780338854576,40.2,71527.65,302.1,-0.08391,0.00014,4.31669]
[1780338854630,40.2,71526.31,302.1,-0.0841,0.00014,4.32379]
[1780338855533,40.2,71526.31,302.1,-0.0841,0.00014,4.32379]
[1780338856214,40.2,71516.01,302.1,-0.08552,0.00014,4.37767]
[1780338859809,40.2,71516.1,302.1,-0.08549,0.00014,4.37663]
[1780338860044,40.2,71516.58,302.1,-0.08542,0.00014,4.37392]
[1780338861675,40.2,71516.58,302.1,-0.08542,0.00014,4.37392]
[1780338862191,40.2,71516.03,302.1,-0.0855,0.00014,4.37693]
[1780338863405,40.2,71516.32,302.1,-0.08546,0.00014,4.37551]
[1780338865078,40.2,71508.14,302.1,-0.08661,0.00014,4.41895]
[1780338866899,40.2,71507.64,302.1,-0.08668,0.00014,4.42164]
[1780338866906,40.2,71507.64,302.1,-0.08668,0.00014,4.42164]
[1780338870113,40.2,71514.05,302.1,-0.08579,0.00014,4.388]
[1780338871120,40.2,71522.0,302.1,-0.08456,0.00014,4.33858]
[1780338872083,40.2,71522.0,302.1,-0.08456,0.00014,4.33858]
[1780338872127,40.2,71525.19,302.1,-0.08412,0.00014,4.32204]
[1780338872938,40.2,71525.19,302.1,-0.08412,0.00014,4.32204]
[1780338875126,40.2,71526.6,302.1,-0.08392,0.00014,4.31437]
[1780338876941,40.2,71532.07,302.1,-0.08317,0.00014,4.28575]
[1780338882197,40.2,71528.49,302.1,-0.08365,0.00014,4.30409]
[1780338887232,40.2,71528.34,302.1,-0.08366,0.00014,4.30447]
[1780338892267,40.19,71531.42,302.1,-0.08323,0.00014,4.28803]
[1780338897302,40.19,71536.45,302.1,-0.08255,0.00014,4.26162]
[1780338902337,40.19,71538.79,302.1,-0.08223,0.00013,4.2494]
[1780338905668,40.19,71539.62,302.1,-0.08212,0.00013,4.24508]
[1780338905898,40.19,71539.27,302.1,-0.08216,0.00013,4.2469]
[1780338906364,40.19,71539.59,302.1,-0.08212,0.00013,4.24524]
[1780338912482,40.2,71539.7,302.1,-0.08214,0.00013,4.24588]
[1780338917887,40.21,71542.47,302.1,-0.08182,0.00013,4.23365]
[1780338918173,40.21,71542.47,302.1,-0.08182,0.00013,4.23365]
[1780338918241,40.21,71542.47,302.1,-0.08182,0.00013,4.23365]
[1780338918911,40.21,71546.81,302.1,-0.08125,0.00013,4.21183]
[1780338918994,40.21,71546.81,302.1,-0.08125,0.00013,4.21183]
[1780338919456,40.21,71554.04,302.1,-0.08029,0.00013,4.17457]
[1780338922579,40.21,71558.65,302.1,-0.07969,0.00013,4.15117]
[1780338924724,40.22,71558.56,302.1,-0.07971,0.00013,4.15177]
[1780338924888,40.22,71558.57,302.1,-0.07971,0.00013,4.15186]
[1780338925501,40.22,71566.31,302.1,-0.0787,0.00013,4.11239]
[1780338930536,40.22,71568.19,302.1,-0.07848,0.00013,4.1038]
[1780338934564,40.23,71561.08,302.1,-0.07931,0.00013,4.13357]
[1780338937021,40.23,71559.21,302.1,-0.07956,0.00013,4.14346]
[1780338942620,40.23,71550.55,302.1,-0.08073,0.00013,4.18878]
[1780338944634,40.23,71542.32,302.1,-0.08183,0.00013,4.23143]
[1780338946883,40.23,71541.59,302.1,-0.08193,0.00013,4.23524]
[1780338946906,40.23,71541.59,302.1,-0.08193,0.00013,4.23524]
[1780338946948,40.23,71541.59,302.1,-0.08193,0.00013,4.23524]
[1780338947655,40.23,71539.66,302.1,-0.0822,0.00013,4.24555]
[1780338947878,40.23,71539.66,302.1,-0.0822,0.00013,4.24555]
[1780338948142,40.23,71539.66,302.1,-0.0822,0.00013,4.24555]
[1780338948173,40.23,71539.66,302.1,-0.0822,0.00013,4.24555]
[1780338948727,40.23,71539.66,302.1,-0.0822,0.00013,4.24555]
[1780338949669,40.24,71538.88,302.1,-0.08231,0.00013,4.24989]
[1780338949955,40.24,71538.88,302.1,-0.08231,0.00013,4.24989]
[1780338950677,40.24,71539.13,302.1,-0.08228,0.00013,4.24889]
[1780338952626,40.24,71537.65,302.1,-0.08249,0.00014,4.25687]
[1780338957726,40.25,71534.26,302.1,-0.08299,0.00014,4.27605]
[1780338962539,40.25,71534.13,302.1,-0.08303,0.00014,4.27773]
[1780338962761,40.25,71524.57,302.1,-0.08435,0.00014,4.32783]
[1780338962850,40.25,71524.57,302.1,-0.08435,0.00014,4.32783]
[1780338963332,40.25,71524.57,302.1,-0.08435,0.00014,4.32783]
[1780338963768,40.25,71516.87,302.1,-0.08541,0.00014,4.36836]
[1780338968803,40.26,71516.41,302.1,-0.08549,0.00014,4.37132]
[1780338973619,40.26,71516.59,302.1,-0.08547,0.00014,4.3707]
[1780338978874,40.26,71517.24,302.1,-0.0854,0.00014,4.36806]
[1780338983908,40.27,71517.13,302.1,-0.08543,0.00014,4.36921]
[1780338986630,40.27,71515.78,302.1,-0.08562,0.00014,4.37642]
[1780338986639,40.27,71515.78,302.1,-0.08562,0.00014,4.37642]
[1780338986654,40.27,71515.78,302.1,-0.08562,0.00014,4.37642]
[1780338987048,40.27,71521.51,302.1,-0.08484,0.00014,4.34657]
[1780338988606,40.27,71521.51,302.1,-0.08484,0.00014,4.34657]
[1780338993979,40.27,71522.78,302.1,-0.08456,0.00014,4.33341]
[1780338996283,40.27,71525.05,302.1,-0.08426,0.00014,4.32171]
[1780338998148,40.28,71529.79,302.1,-0.08362,0.00014,4.29735]
[1780338998313,40.28,71532.17,302.1,-0.0833,0.00014,4.28518]
[1780338999079,40.28,71532.17,302.1,-0.0833,0.00014,4.28518]
[1780339004475,40.28,71534.79,302.1,-0.08293,0.00014,4.27126]
[1780339007674,40.28,71542.78,302.1,-0.08186,0.00013,4.22985]
[1780339013112,40.28,71544.85,302.1,-0.08158,0.00013,4.21929]
[1780339018153,40.28,71544.71,302.1,-0.0816,0.00013,4.22016]
[1780339018211,40.28,71544.71,302.1,-0.0816,0.00013,4.22016]
[1780339018254,40.28,71543.11,302.1,-0.08182,0.00013,4.22847]
[1780339020078,40.28,71541.3,302.1,-0.08207,0.00013,4.23816]
[1780339025692,40.29,71539.52,302.1,-0.08235,0.00013,4.24891]
[1780339027214,40.29,71546.58,302.1,-0.08143,0.00013,4.21333]
[1780339028116,40.29,71546.58,302.1,-0.08143,0.00013,4.21333]
[1780339028137,40.29,71546.58,302.1,-0.08143,0.00013,4.21333]
[1780339028140,40.29,71546.58,302.1,-0.08143,0.00013,4.21333]
[1780339036277,40.31,71544.98,302.1,-0.08172,0.00013,4.22471]
[1780339038872,40.31,71544.41,302.1,-0.08181,0.00013,4.22832]
[1780339038964,40.31,71544.41,302.1,-0.08182,0.00013,4.22866]
[1780339044333,40.31,71545.42,302.1,-0.08169,0.00013,4.22358]
[1780339051341,40.31,71544.4,302.1,-0.08183,0.00013,4.22899]
[1780339051769,40.31,71537.13,302.1,-0.08269,0.00014,4.2593]
[1780339051946,40.31,71537.13,302.1,-0.08269,0.00014,4.2593]
[1780339052531,40.31,71537.13,302.1,-0.08269,0.00014,4.2593]
[1780339052632,40.31,71526.95,302.1,-0.08408,0.00014,4.31224]
[1780339053041,40.31,71526.95,302.1,-0.08408,0.00014,4.31224]
[1780339058432,40.32,71521.8,302.1,-0.08481,0.00014,4.34018]
[1780339060716,40.32,71522.03,302.1,-0.08478,0.00014,4.33914]
[1780339063626,40.32,71525.16,302.1,-0.08437,0.00014,4.32329]
[1780339067347,40.33,71525.09,302.1,-0.08439,0.00014,4.32439]
[1780339067556,40.33,71525.09,302.1,-0.08439,0.00014,4.32439]
[1780339067697,40.33,71525.09,302.1,-0.08439,0.00014,4.32439]
[1780339073706,40.33,71521.23,302.1,-0.08495,0.00014,4.34558]
[1780339074010,40.33,71520.91,302.1,-0.085,0.00014,4.34755]
[1780339075027,40.33,71520.64,302.1,-0.08504,0.00014,4.34896]
[1780339077040,40.33,71518.24,302.1,-0.08538,0.00014,4.36182]
[1780339079290,40.34,71514.4,302.1,-0.08592,0.00014,4.38223]
[1780339081308,40.34,71514.0,302.1,-0.08598,0.00014,4.38451]
[1780339081589,40.34,71514.0,302.1,-0.08598,0.00014,4.38451]
[1780339083627,40.34,71512.88,302.1,-0.08614,0.00014,4.39058]
[1780339083919,40.34,71512.7,302.1,-0.08617,0.00014,4.39161]
[1780339089650,40.34,71510.15,302.1,-0.08654,0.00014,4.40545]
[1780339094685,40.34,71514.49,302.1,-0.08594,0.00014,4.38297]
[1780339096351,40.34,71514.49,302.1,-0.08594,0.00014,4.38297]
[1780339096763,40.34,71514.49,302.1,-0.08594,0.00014,4.38297]
[1780339096883,40.34,71508.8,302.1,-0.08674,0.00014,4.4132]
[1780339097727,40.34,71508.8,302.1,-0.08674,0.00014,4.4132]
[1780339097755,40.34,71501.05,302.1,-0.08784,0.00014,4.45416]
[1780339102801,40.34,71497.46,302.1,-0.08834,0.00014,4.47306]
[1780339106537,40.34,71497.57,302.1,-0.08832,0.00014,4.47233]
[1780339108661,40.34,71494.99,302.1,-0.08869,0.00014,4.48593]
[1780339111703,40.34,71494.66,302.1,-0.08873,0.00014,4.48751]
[1780339111874,40.34,71490.8,302.1,-0.08915,0.00014,4.50012]
[1780339113928,40.34,71486.33,302.1,-0.0898,0.00014,4.52418]
[1780339114858,40.34,71485.86,302.1,-0.08987,0.00014,4.52691]
[1780339114827,40.34,71484.94,302.1,-0.09,0.00014,4.5317]
[1780339115834,40.34,71480.31,302.1,-0.09067,0.00015,4.55663]
[1780339120888,40.35,71479.36,302.1,-0.09083,0.00015,4.56254]
[1780339126920,40.35,71480.95,302.1,-0.09063,0.00014,4.55507]
[1780339131685,40.36,71481.74,302.1,-0.09054,0.00014,4.55157]
[1780339136990,40.36,71486.61,302.1,-0.08987,0.00014,4.52682]
[1780339142665,40.37,71488.65,302.1,-0.0896,0.00014,4.51684]
[1780339142694,40.37,71487.5,302.1,-0.08977,0.00014,4.52319]
[1780339143370,40.37,71487.5,302.1,-0.08977,0.00014,4.52319]
[1780339143471,40.37,71487.67,302.1,-0.08975,0.00014,4.52251]
[1780339147231,40.37,71488.21,302.1,-0.08969,0.00014,4.52031]
[1780339147778,40.37,71488.21,302.1,-0.08969,0.00014,4.52031]
[1780339151089,40.38,71482.1,302.1,-0.09059,0.00014,4.55369]
[1780339152823,40.38,71482.1,302.1,-0.09059,0.00014,4.55369]
[1780339157760,40.38,71477.15,302.1,-0.09133,0.00015,4.58091]
[1780339163173,40.39,71477.67,302.1,-0.09128,0.00015,4.57905]
[1780339168208,40.39,71477.6,302.1,-0.09131,0.00015,4.58009]
[1780339169659,40.39,71477.6,302.1,-0.09131,0.00015,4.58009]
[1780339175068,40.39,71476.77,302.1,-0.09132,0.00015,4.57746]
[1780339178869,40.39,71476.91,302.1,-0.09131,0.00015,4.57712]
[1780339180607,40.4,71481.87,302.1,-0.09059,0.00014,4.5509]
[1780339180822,40.4,71491.17,302.1,-0.08926,0.00014,4.50156]
[1780339184962,40.4,71492.17,302.1,-0.08913,0.00014,4.49676]
[1780339185329,40.4,71493.47,302.1,-0.08897,0.00014,4.49065]
[1780339186601,40.4,71493.47,302.1,-0.08897,0.00014,4.49065]
[1780339186695,40.4,71493.81,302.1,-0.08891,0.00014,4.48877]
[1780339192378,40.41,71492.37,302.1,-0.08916,0.00014,4.49802]
[1780339197414,40.42,71492.56,302.1,-0.08917,0.00014,4.49829]
[1780339200665,40.42,71492.78,302.1,-0.08915,0.00014,4.49763]
[1780339200735,40.42,71492.82,302.1,-0.08915,0.00014,4.49767]
[1780339202032,40.42,71492.82,302.1,-0.08915,0.00014,4.49767]
[1780339203463,40.42,71501.29,302.1,-0.08794,0.00014,4.45263]
[1780339207146,40.42,71502.62,302.1,-0.08775,0.00014,4.44557]
[1780339207779,40.42,71502.62,302.1,-0.08775,0.00014,4.44557]
[1780339208189,40.42,71505.35,302.1,-0.08737,0.00014,4.43116]
[1780339208359,40.42,71505.35,302.1,-0.08737,0.00014,4.43116]
[1780339208963,40.42,71514.85,302.1,-0.08604,0.00014,4.38132]
[1780339209633,40.42,71514.85,302.1,-0.08604,0.00014,4.38132]
[1780339209863,40.42,71514.85,302.1,-0.08604,0.00014,4.38132]
[1780339209964,40.42,71516.6,302.1,-0.0858,0.00014,4.37225]
[1780339215547,40.42,71517.46,302.1,-0.08565,0.00014,4.36677]
[1780339218923,40.41,71517.81,302.1,-0.0856,0.00014,4.36457]
[1780339218938,40.41,71517.81,302.1,-0.0856,0.00014,4.36457]
[1780339218991,40.41,71517.81,302.1,-0.0856,0.00014,4.36457]
[1780339219039,40.41,71525.48,302.1,-0.08453,0.00014,4.32419]
[1780339224610,40.41,71525.9,302.1,-0.08446,0.00014,4.3214]
[1780339229645,40.41,71524.78,302.1,-0.08459,0.00014,4.32659]
[1780339234680,40.4,71524.78,302.1,-0.08444,0.00014,4.31818]
[1780339239715,40.4,71531.04,302.1,-0.08357,0.00014,4.28499]
[1780339244928,40.4,71530.33,302.1,-0.08366,0.00014,4.28834]
[1780339246475,40.4,71523.67,302.1,-0.08457,0.00014,4.32284]
[1780339251819,40.39,71519.56,302.1,-0.08512,0.00014,4.34365]
[1780339260868,40.39,71525.47,302.1,-0.08426,0.00014,4.31121]
[1780339262883,40.39,71517.21,302.1,-0.08539,0.00014,4.35411]
[1780339265904,40.38,71523.55,302.1,-0.08451,0.00014,4.32049]
[1780339267102,40.38,71525.91,302.1,-0.08417,0.00014,4.30787]
[1780339267313,40.38,71525.91,302.1,-0.08417,0.00014,4.30787]
[1780339267917,40.38,71525.93,302.1,-0.08418,0.00014,4.30796]
[1780339268948,40.38,71525.93,302.1,-0.08418,0.00014,4.30796]
[1780339269049,40.38,71526.35,302.1,-0.08412,0.00014,4.30596]
[1780339269825,40.38,71526.35,302.1,-0.08412,0.00014,4.30596]
[1780339269932,40.38,71526.22,302.1,-0.08414,0.00014,4.30653]
[1780339270837,40.38,71526.22,302.1,-0.08414,0.00014,4.30653]
[1780339270939,40.38,71525.98,302.1,-0.08418,0.00014,4.30797]
[1780339273031,40.38,71525.74,302.1,-0.08421,0.00014,4.3091]
[1780339273039,40.38,71525.93,302.1,-0.08418,0.00014,4.308]
[1780339274234,40.38,71526.09,302.1,-0.08416,0.00014,4.30735]
[1780339276430,40.39,71526.13,302.1,-0.08416,0.00014,4.30752]
[1780339277144,40.39,71524.39,302.1,-0.08441,0.00014,4.31677]
[1780339278464,40.39,71523.57,302.1,-0.08453,0.00014,4.32122]
[1780339278506,40.39,71523.57,302.1,-0.08453,0.00014,4.32122]
[1780339278995,40.39,71524.57,302.1,-0.08438,0.00014,4.31587]
[1780339284031,40.38,71524.53,302.1,-0.08437,0.00014,4.31543]
[1780339286045,40.38,71530.71,302.1,-0.08352,0.00014,4.28302]
[1780339291080,40.38,71530.26,302.1,-0.08344,0.00014,4.27725]
[1780339292165,40.38,71530.39,302.0,-0.08342,0.00014,4.2765]
[1780339296116,40.38,71524.45,302.0,-0.08423,0.00014,4.30706]
[1780339299137,40.38,71517.39,302.0,-0.08519,0.00014,4.34351]
[1780339304172,40.37,71516.96,302.0,-0.08523,0.00014,4.3449]
[1780339305772,40.37,71516.96,302.0,-0.08523,0.00014,4.3449]
[1780339305873,40.37,71517.44,302.0,-0.08515,0.00014,4.34221]
[1780339306852,40.37,71517.44,302.0,-0.08515,0.00014,4.34221]
[1780339306953,40.37,71517.25,302.0,-0.08519,0.00014,4.34347]
[1780339309107,40.37,71517.05,302.0,-0.08522,0.00014,4.34452]
[1780339309207,40.37,71516.54,302.0,-0.08528,0.00014,4.34684]
[1780339310603,40.37,71516.54,302.0,-0.08528,0.00014,4.34684]
[1780339311375,40.37,71516.63,302.0,-0.08527,0.00014,4.3465]
[1780339312124,40.37,71516.63,302.0,-0.08527,0.00014,4.3465]
[1780339312349,40.37,71507.98,302.0,-0.08648,0.00014,4.3921]
[1780339313183,40.37,71507.98,302.0,-0.08648,0.00014,4.3921]
[1780339318270,40.37,71505.63,302.0,-0.08682,0.00014,4.40469]
[1780339319306,40.37,71505.63,302.0,-0.08682,0.00014,4.40469]
[1780339325928,40.37,71504.39,302.0,-0.087,0.00014,4.41146]
[1780339328167,40.38,71504.96,302.0,-0.08692,0.00014,4.40858]
[1780339328168,40.38,71504.96,302.0,-0.08692,0.00014,4.40858]
[1780339333392,40.38,71505.15,302.0,-0.0869,0.00014,4.40771]
[1780339334825,40.38,71505.21,302.0,-0.08689,0.00014,4.40744]
[1780339334947,40.38,71505.21,302.0,-0.08689,0.00014,4.40744]
[1780339335134,40.38,71505.21,302.0,-0.08689,0.00014,4.40744]
[1780339338576,40.38,71508.08,302.0,-0.08649,0.00014,4.39253]
[1780339340496,40.38,71508.33,302.0,-0.08646,0.00014,4.39134]
[1780339341579,40.38,71508.27,302.0,-0.08647,0.00014,4.39172]
[1780339347473,40.38,71507.68,302.0,-0.08656,0.00014,4.39525]
[1780339350502,40.38,71507.78,302.0,-0.08655,0.00014,4.39484]
[1780339352273,40.38,71508.35,302.0,-0.08634,0.00014,4.38416]
[1780339352799,40.38,71508.35,302.0,-0.08634,0.00014,4.38416]
[1780339355554,40.38,71506.02,302.0,-0.08667,0.00014,4.39661]
[1780339361146,40.38,71504.1,302.0,-0.08695,0.00014,4.4069]
[1780339367614,40.38,71503.96,302.0,-0.08698,0.00014,4.40799]
[1780339368391,40.38,71503.96,302.0,-0.08698,0.00014,4.40799]
[1780339368850,40.38,71503.96,302.0,-0.08698,0.00014,4.40799]
[1780339369077,40.38,71503.96,302.0,-0.08698,0.00014,4.40799]
[1780339369178,40.39,71496.11,302.0,-0.08809,0.00014,4.44947]
[1780339369765,40.39,71496.11,302.0,-0.08809,0.00014,4.44947]
[1780339369864,40.38,71491.08,302.0,-0.08881,0.00014,4.47609]
[1780339370713,40.38,71491.08,302.0,-0.08881,0.00014,4.47609]
[1780339370814,40.38,71490.99,302.0,-0.08882,0.00014,4.47651]
[1780339375130,40.39,71490.88,302.0,-0.08886,0.00014,4.47793]
[1780339375197,40.39,71490.88,302.0,-0.08887,0.00014,4.47849]
[1780339378160,40.39,71490.3,302.0,-0.08895,0.00014,4.4815]
[1780339383726,40.39,71490.0,302.0,-0.08898,0.00014,4.4826]
[1780339388761,40.39,71489.74,302.0,-0.08901,0.00014,4.48361]
[1780339393797,40.38,71487.61,302.0,-0.0893,0.00014,4.49449]
[1780339394690,40.38,71487.61,302.0,-0.0893,0.00014,4.49449]
[1780339394804,40.38,71487.46,302.0,-0.08932,0.00014,4.4952]
[1780339396857,40.39,71487.22,302.0,-0.08936,0.00014,4.49672]
[1780339396958,40.39,71487.23,302.0,-0.08937,0.00014,4.49691]
[1780339397488,40.39,71487.23,302.0,-0.08937,0.00014,4.49691]
[1780339397574,40.39,71487.23,302.0,-0.08937,0.00014,4.49681]
[1780339399009,40.39,71487.23,302.0,-0.08937,0.00014,4.49681]
[1780339399072,40.39,71483.98,302.0,-0.08985,0.00014,4.51457]
[1780339400894,40.39,71482.45,302.0,-0.09007,0.00014,4.52272]
[1780339400995,40.39,71482.45,302.0,-0.09006,0.00014,4.52258]
[1780339405091,40.39,71478.07,302.0,-0.0907,0.00015,4.54619]
[1780339405921,40.39,71476.91,302.0,-0.09088,0.00015,4.55273]
[1780339411644,40.39,71473.48,302.0,-0.0914,0.00015,4.57174]
[1780339411784,40.39,71473.48,302.0,-0.0914,0.00015,4.57174]
[1780339416959,40.4,71476.14,302.0,-0.0909,0.00015,4.55046]
[1780339422190,40.4,71475.85,302.0,-0.09096,0.00015,4.55261]
[1780339426023,40.41,71483.24,302.0,-0.08991,0.00014,4.51392]
[1780339426403,40.41,71483.24,302.0,-0.08991,0.00014,4.51392]
[1780339427108,40.41,71483.24,302.0,-0.08991,0.00014,4.51392]
[1780339428087,40.41,71485.69,302.0,-0.08955,0.00014,4.5009]
[1780339428188,40.41,71485.75,302.0,-0.08955,0.00014,4.50081]
[1780339429612,40.41,71484.01,302.0,-0.0898,0.00014,4.51007]
[1780339429966,40.41,71484.01,302.0,-0.0898,0.00014,4.51007]
[1780339430051,40.41,71478.37,302.0,-0.09061,0.00015,4.54001]
[1780339433962,40.41,71474.64,302.0,-0.09117,0.00015,4.56025]
[1780339434079,40.41,71474.19,302.0,-0.09123,0.00015,4.5628]
[1780339439116,40.4,71473.16,302.0,-0.09136,0.00015,4.5673]
[1780339444151,40.4,71469.11,302.0,-0.09192,0.00015,4.58785]
[1780339446196,40.39,71464.15,302.0,-0.09264,0.00015,4.61401]
[1780339447172,40.39,71457.85,302.0,-0.09356,0.00015,4.64766]
[1780339449720,40.39,71457.34,302.0,-0.09362,0.00015,4.64977]
[1780339451408,40.39,71458.6,302.0,-0.09342,0.00015,4.64232]
[1780339452269,40.39,71470.5,302.0,-0.09165,0.00015,4.57803]
[1780339453770,40.38,71472.77,302.0,-0.09131,0.00015,4.56565]
[1780339459111,40.38,71469.81,302.0,-0.09172,0.00015,4.58039]
[1780339460274,40.38,71464.15,302.0,-0.09254,0.00015,4.61031]
[1780339461117,40.38,71464.15,302.0,-0.09254,0.00015,4.61031]
[1780339466317,40.37,71458.19,302.0,-0.09337,0.00015,4.64053]
[1780339471001,40.36,71455.75,302.0,-0.09371,0.00015,4.65271]
[1780339471102,40.36,71455.75,302.0,-0.09371,0.00015,4.65271]
[1780339471245,40.36,71454.58,302.0,-0.09372,0.00015,4.65039]
[1780339472359,40.36,71449.57,302.0,-0.09447,0.00015,4.67744]
[1780339473801,40.36,71449.57,302.0,-0.09447,0.00015,4.67744]
[1780339473888,40.36,71449.2,302.0,-0.09453,0.00015,4.6794]
[1780339479408,40.35,71446.23,302.0,-0.09491,0.00015,4.69321]
[1780339482438,40.34,71446.59,302.0,-0.09484,0.00015,4.69047]
[1780339484441,40.34,71447.34,302.0,-0.0947,0.00015,4.68563]
[1780339486203,40.34,71444.72,302.0,-0.09509,0.00015,4.69946]
[1780339486305,40.33,71440.74,302.0,-0.09566,0.00015,4.72024]
[1780339487610,40.33,71440.3,302.0,-0.09573,0.00015,4.72264]
[1780339492762,40.33,71440.69,302.0,-0.09566,0.00015,4.71996]
[1780339492851,40.33,71426.18,302.0,-0.09788,0.00015,4.79913]
[1780339494041,40.33,71426.18,302.0,-0.09788,0.00015,4.79913]
[1780339494092,40.33,71426.18,302.0,-0.09788,0.00015,4.79913]
[1780339495676,40.33,71425.44,302.0,-0.09797,0.00015,4.80255]
[1780339495701,40.33,71425.44,302.0,-0.09797,0.00015,4.80255]
[1780339497110,40.33,71428.84,302.0,-0.09745,0.00015,4.78395]
[1780339497145,40.32,71420.7,302.0,-0.09869,0.00016,4.82811]
[1780339500701,40.32,71416.59,302.0,-0.09932,0.00016,4.85016]
[1780339502236,40.32,71406.77,302.0,-0.10083,0.00016,4.90334]
[1780339507613,40.31,71410.81,302.0,-0.10015,0.00016,4.87938]
[1780339509502,40.31,71412.19,302.0,-0.09992,0.00016,4.87146]
[1780339509519,40.31,71412.19,302.0,-0.09992,0.00016,4.87146]
[1780339510216,40.31,71412.19,302.0,-0.09992,0.00016,4.87146]
[1780339510785,40.3,71412.56,302.0,-0.09985,0.00016,4.86881]
[1780339510803,40.3,71412.56,302.0,-0.09985,0.00016,4.86881]
[1780339511240,40.3,71412.56,302.0,-0.09985,0.00016,4.86881]
[1780339511788,40.3,71412.59,302.0,-0.09984,0.00016,4.86834]
[1780339512939,40.3,71412.86,302.0,-0.09979,0.00016,4.86685]
[1780339512957,40.3,71412.86,302.0,-0.09979,0.00016,4.86685]
[1780339512976,40.3,71412.86,302.0,-0.09979,0.00016,4.86685]
[1780339514007,40.3,71414.2,302.0,-0.09958,0.00016,4.85917]
[1780339519518,40.29,71411.69,302.0,-0.09992,0.00016,4.87121]
[1780339524732,40.28,71408.29,302.0,-0.1004,0.00016,4.8881]
[1780339530142,40.27,71408.56,302.0,-0.10032,0.00016,4.8853]
[1780339530529,40.27,71408.71,302.0,-0.10028,0.00016,4.88383]
[1780339530981,40.27,71397.85,302.0,-0.102,0.00016,4.94393]
[1780339531954,40.27,71386.88,302.0,-0.10361,0.00016,4.99669]
[1780339533808,40.27,71386.94,302.0,-0.10359,0.00016,4.99614]
[1780339534000,40.27,71386.94,302.0,-0.10359,0.00016,4.99614]
[1780339534949,40.27,71384.72,302.0,-0.10395,0.00016,5.00829]
[1780339535183,40.27,71375.02,302.0,-0.10551,0.00016,5.06225]
[1780339535697,40.27,71375.02,302.0,-0.10551,0.00016,5.06225]
[1780339535708,40.27,71375.02,302.0,-0.10551,0.00016,5.06225]
[1780339535791,40.27,71375.02,302.0,-0.10551,0.00016,5.06225]
[1780339535894,40.27,71375.02,302.0,-0.10551,0.00016,5.06225]
[1780339536305,40.27,71375.02,302.0,-0.10551,0.00016,5.06225]
[1780339536322,40.27,71369.46,302.0,-0.10642,0.00016,5.0931]
[1780339536540,40.27,71369.46,302.0,-0.10642,0.00016,5.0931]
[1780339536662,40.27,71369.46,302.0,-0.10642,0.00016,5.0931]
[1780339536910,40.27,71369.46,302.0,-0.10642,0.00016,5.0931]
[1780339537032,40.27,71369.46,302.0,-0.10642,0.00016,5.0931]
[1780339537043,40.27,71369.46,302.0,-0.10642,0.00016,5.0931]
[1780339537291,40.26,71350.28,302.0,-0.10958,0.00017,5.20024]
[1780339538831,40.26,71347.18,302.0,-0.11009,0.00017,5.21724]
[1780339539405,40.26,71349.28,302.0,-0.10973,0.00017,5.20536]
[1780339539603,40.26,71349.28,302.0,-0.10973,0.00017,5.20536]
[1780339539952,40.26,71349.28,302.0,-0.10973,0.00017,5.20536]
[1780339540040,40.26,71356.94,302.0,-0.10843,0.00017,5.16162]
[1780339543077,40.25,71361.14,302.0,-0.10773,0.00017,5.1377]
[1780339544428,40.25,71361.38,302.0,-0.10768,0.00017,5.13611]
[1780339544877,40.25,71361.97,302.0,-0.10758,0.00017,5.13267]
[1780339550357,40.24,71359.93,302.0,-0.10787,0.00017,5.1425]
[1780339549912,40.24,71353.32,302.0,-0.10896,0.00017,5.17935]
[1780339554645,40.23,71353.06,302.0,-0.10895,0.00017,5.17893]
[1780339558130,40.23,71353.34,302.0,-0.10886,0.00017,5.17597]
[1780339558709,40.22,71353.04,302.0,-0.1089,0.00017,5.1772]
[1780339558766,40.22,71353.04,302.0,-0.1089,0.00017,5.1772]
[1780339559328,40.22,71346.94,302.0,-0.10989,0.00017,5.21071]
[1780339561094,40.22,71342.98,302.0,-0.11056,0.00017,5.23314]
[1780339561279,40.21,71341.49,302.0,-0.11078,0.00017,5.24049]
[1780339564255,40.21,71345.99,302.0,-0.11001,0.00017,5.21474]
[1780339564306,40.21,71346.9,302.0,-0.10985,0.00017,5.20916]
[1780339565050,40.21,71346.9,302.0,-0.10985,0.00017,5.20916]
[1780339565341,40.21,71349.65,302.0,-0.10938,0.00017,5.19341]
[1780339566874,40.21,71350.4,302.0,-0.10925,0.00017,5.18917]
[1780339567037,40.21,71350.45,302.0,-0.10924,0.00017,5.1887]
[1780339572077,40.2,71347.67,302.0,-0.10965,0.00017,5.20253]
[1780339578114,40.18,71347.39,302.0,-0.1096,0.00017,5.20064]
[1780339581140,40.17,71355.99,302.0,-0.10811,0.00017,5.15056]
[1780339582874,40.17,71356.51,302.0,-0.108,0.00017,5.14676]
[1780339583323,40.17,71356.51,302.0,-0.108,0.00017,5.14676]
[1780339584330,40.17,71356.64,302.0,-0.10798,0.00017,5.14591]
[1780339586175,40.16,71362.37,302.0,-0.107,0.00017,5.11279]
[1780339588792,40.16,71361.34,302.0,-0.10715,0.00017,5.11786]
[1780339591785,40.15,71365.83,302.0,-0.10624,0.00016,5.08337]
[1780339594136,40.15,71359.01,302.0,-0.10734,0.00017,5.1211]
[1780339599248,40.14,71356.79,302.0,-0.10765,0.00017,5.13134]
[1780339604300,40.13,71356.85,302.0,-0.10757,0.00017,5.12865]
[1780339609336,40.12,71357.04,302.0,-0.10748,0.00017,5.12563]
[1780339610610,40.11,71356.79,302.0,-0.10751,0.00017,5.12666]
[1780339611350,40.11,71349.6,302.0,-0.1087,0.00017,5.16692]
[1780339614102,40.11,71346.4,302.0,-0.10921,0.00017,5.18413]
[1780339614371,40.11,71341.13,302.0,-0.1101,0.00017,5.21386]
[1780339615074,40.11,71341.13,302.0,-0.1101,0.00017,5.21386]
[1780339617912,40.1,71333.17,302.0,-0.11143,0.00017,5.2584]
[1780339623435,40.09,71329.86,302.0,-0.11194,0.00017,5.27554]
[1780339625450,40.09,71335.0,302.0,-0.11105,0.00017,5.24565]
[1780339628167,40.09,71337.99,302.0,-0.11052,0.00017,5.22816]
[1780339628471,40.09,71346.13,302.0,-0.10914,0.00017,5.18171]
[1780339629019,40.09,71346.13,302.0,-0.10914,0.00017,5.18171]
[1780339629478,40.09,71351.52,302.0,-0.10823,0.00017,5.15102]
[1780339630414,40.09,71351.52,302.0,-0.10823,0.00017,5.15102]
[1780339630485,40.08,71356.54,302.0,-0.10739,0.00017,5.12253]
[1780339632820,40.08,71356.23,302.0,-0.10742,0.00017,5.12353]
[1780339633506,40.08,71364.58,302.0,-0.10603,0.00016,5.07607]
[1780339638313,40.07,71368.79,302.0,-0.10531,0.00016,5.05151]
[1780339643576,40.07,71369.04,302.0,-0.10522,0.00016,5.04826]
[1780339645523,40.07,71369.04,302.0,-0.10522,0.00016,5.04826]
[1780339649187,40.06,71372.96,302.0,-0.10455,0.00016,5.02525]
[1780339649202,40.06,71372.96,302.0,-0.10455,0.00016,5.02525]
[1780339649537,40.06,71379.44,302.0,-0.10349,0.00016,4.98869]
[1780339649538,40.06,71379.44,302.0,-0.10349,0.00016,4.98869]
[1780339649551,40.06,71379.44,302.0,-0.10349,0.00016,4.98869]
[1780339650357,40.06,71379.44,302.0,-0.10349,0.00016,4.98869]
[1780339650376,40.06,71384.81,302.0,-0.10261,0.00016,4.95836]
[1780339651926,40.06,71388.27,302.0,-0.10205,0.00016,4.93905]
[1780339652011,40.06,71388.27,302.0,-0.10205,0.00016,4.93905]
[1780339652435,40.06,71390.04,302.0,-0.10163,0.00016,4.92101]
[1780339653242,40.06,71397.67,302.0,-0.10041,0.00016,4.87851]
[1780339654402,40.06,71397.67,302.0,-0.10041,0.00016,4.87851]
[1780339655509,40.06,71401.48,302.0,-0.09981,0.00016,4.85745]
[1780339655886,40.06,71402.59,302.0,-0.09963,0.00016,4.85129]
[1780339656059,40.06,71402.59,302.0,-0.09963,0.00016,4.85129]
[1780339656064,40.06,71402.59,302.0,-0.09963,0.00016,4.85129]
[1780339656161,40.06,71403.43,302.0,-0.0995,0.00016,4.8467]
[1780339656813,40.06,71403.43,302.0,-0.0995,0.00016,4.8467]
[1780339656860,40.06,71403.77,302.0,-0.09945,0.00016,4.84485]
[1780339658364,40.06,71403.77,302.0,-0.09945,0.00016,4.84485]
[1780339658459,40.06,71403.77,302.0,-0.09945,0.00016,4.84485]
[1780339658443,40.06,71404.18,302.0,-0.09941,0.00016,4.84327]
[1780339658620,40.06,71404.18,302.0,-0.09941,0.00016,4.84327]
[1780339659014,40.06,71404.18,302.0,-0.09941,0.00016,4.84327]
[1780339659057,40.06,71404.18,302.0,-0.09941,0.00016,4.84327]
[1780339660120,40.06,71403.81,302.0,-0.09946,0.00016,4.84532]
[1780339660137,40.06,71403.81,302.0,-0.09946,0.00016,4.84532]
[1780339660212,40.06,71403.81,302.0,-0.09946,0.00016,4.84532]
[1780339665304,40.06,71402.76,302.0,-0.09963,0.00016,4.85128]
[1780339665322,40.06,71402.76,302.0,-0.09963,0.00016,4.85128]
[1780339665630,40.06,71402.68,302.0,-0.09965,0.00016,4.85178]
[1780339666000,40.06,71402.68,302.0,-0.09965,0.00016,4.85178]
[1780339666384,40.06,71402.68,302.0,-0.09965,0.00016,4.85178]
[1780339666504,40.06,71403.87,302.0,-0.09945,0.00016,4.84495]
[1780339667890,40.06,71406.16,302.0,-0.09909,0.00016,4.83206]
[1780339669934,40.06,71405.96,302.0,-0.09911,0.00016,4.83273]
[1780339670525,40.06,71405.96,302.0,-0.09911,0.00016,4.83273]
[1780339671333,40.06,71405.89,302.0,-0.09912,0.00016,4.83312]
[1780339671363,40.06,71405.89,302.0,-0.09912,0.00016,4.83312]
[1780339671423,40.06,71406.42,302.0,-0.09903,0.00016,4.82997]
[1780339672380,40.06,71399.78,302.0,-0.10007,0.00016,4.86655]
[1780339672798,40.06,71399.78,302.0,-0.10007,0.00016,4.86655]
[1780339672899,40.06,71396.97,302.0,-0.10051,0.00016,4.88215]
[1780339675852,40.05,71396.48,302.0,-0.10058,0.00016,4.8843]
[1780339675953,40.05,71396.62,302.0,-0.10054,0.00016,4.88323]
[1780339678696,40.05,71396.01,302.0,-0.10064,0.00016,4.88659]
[1780339678822,40.05,71395.51,302.0,-0.10072,0.00016,4.88935]
[1780339680893,40.05,71395.51,302.0,-0.10072,0.00016,4.88935]
[1780339681958,40.05,71395.51,302.0,-0.1007,0.00016,4.88877]
[1780339684442,40.04,71395.62,302.0,-0.10067,0.00016,4.88758]
[1780339684460,40.04,71395.62,302.0,-0.10065,0.00016,4.887]
[1780339684795,40.04,71395.62,302.0,-0.10065,0.00016,4.887]
[1780339685871,40.04,71386.64,302.0,-0.10209,0.00016,4.93696]
[1780339686940,40.04,71386.64,302.0,-0.10209,0.00016,4.93696]
[1780339687039,40.04,71386.34,302.0,-0.10213,0.00016,4.93854]
[1780339687939,40.04,71386.34,302.0,-0.10213,0.00016,4.93854]
[1780339693308,40.03,71390.26,302.0,-0.10145,0.00016,4.91491]
[1780339698789,40.02,71391.17,302.0,-0.10125,0.00016,4.90794]
[1780339704527,40.01,71391.5,302.0,-0.10116,0.00016,4.90454]
[1780339710484,40.0,71390.95,302.0,-0.10118,0.00016,4.90543]
[1780339711047,40.0,71395.18,302.0,-0.10036,0.00016,4.87353]
[1780339711633,40.0,71395.18,302.0,-0.10036,0.00016,4.87353]
[1780339711691,40.0,71395.18,302.0,-0.10036,0.00016,4.87353]
[1780339711872,40.0,71395.18,302.0,-0.10036,0.00016,4.87353]
[1780339714518,40.0,71396.14,302.0,-0.10019,0.00016,4.86768]
[1780339714758,40.0,71396.35,302.0,-0.10015,0.00016,4.86626]
[1780339715473,40.0,71396.35,302.0,-0.10015,0.00016,4.86626]
[1780339716383,40.0,71398.79,302.0,-0.09975,0.00016,4.85223]
[1780339718365,39.99,71398.72,302.0,-0.09976,0.00016,4.85239]
[1780339718496,39.99,71398.72,302.0,-0.09976,0.00016,4.85239]
[1780339718565,39.99,71398.72,302.0,-0.09976,0.00016,4.85239]
[1780339718581,39.99,71398.72,302.0,-0.09976,0.00016,4.85239]
[1780339719103,39.99,71403.93,302.0,-0.09892,0.00016,4.82305]
[1780339721923,39.99,71407.74,302.0,-0.09832,0.00016,4.80163]
[1780339722058,39.99,71407.74,302.0,-0.09832,0.00016,4.80163]
[1780339728597,39.99,71409.4,302.0,-0.09804,0.00016,4.79173]
[1780339728676,39.99,71409.89,302.0,-0.09795,0.00016,4.78874]
[1780339728945,39.99,71409.89,302.0,-0.09795,0.00016,4.78874]
[1780339728991,39.99,71409.89,302.0,-0.09795,0.00016,4.78874]
[1780339729457,39.99,71409.89,302.0,-0.09795,0.00016,4.78874]
[1780339729528,39.98,71392.23,302.0,-0.10073,0.00016,4.88654]
[1780339729680,39.98,71392.23,302.0,-0.10073,0.00016,4.88654]
[1780339730606,39.98,71383.03,302.0,-0.10221,0.00016,4.93779]
[1780339731617,39.98,71383.03,302.0,-0.10221,0.00016,4.93779]
[1780339732535,39.98,71384.37,302.0,-0.10199,0.00016,4.9303]
[1780339734227,39.98,71386.34,302.0,-0.10167,0.00016,4.91916]
[1780339735576,39.98,71385.16,302.0,-0.10186,0.00016,4.92568]
[1780339737694,39.98,71384.64,302.0,-0.10193,0.00016,4.92835]
[1780339739733,39.98,71384.76,302.0,-0.10191,0.00016,4.92744]
[1780339743508,39.98,71384.45,302.0,-0.10195,0.00016,4.92902]
[1780339744655,39.98,71383.23,302.0,-0.10214,0.00016,4.93567]
[1780339744697,39.98,71383.23,302.0,-0.10214,0.00016,4.93567]
[1780339744739,39.98,71383.23,302.0,-0.10214,0.00016,4.93567]
[1780339744866,39.98,71383.23,302.0,-0.10214,0.00016,4.93567]
[1780339745469,39.98,71383.23,302.0,-0.10214,0.00016,4.93567]
[1780339745541,39.98,71383.23,302.0,-0.10214,0.00016,4.93567]
[1780339745562,39.98,71393.27,302.0,-0.10054,0.00016,4.87958]
[1780339745753,39.98,71393.27,302.0,-0.10054,0.00016,4.87958]
[1780339745765,39.98,71393.27,302.0,-0.10054,0.00016,4.87958]
[1780339746295,39.98,71395.81,302.0,-0.10013,0.00016,4.86535]
[1780339750061,39.98,71397.43,302.0,-0.09987,0.00016,4.85638]
[1780339750084,39.98,71397.43,302.0,-0.09987,0.00016,4.85638]
[1780339750594,39.98,71397.43,302.0,-0.09987,0.00016,4.85638]
[1780339750640,39.98,71397.43,302.0,-0.09987,0.00016,4.85638]
[1780339752342,39.98,71391.84,302.0,-0.10076,0.00016,4.88751]
[1780339752910,39.98,71391.84,302.0,-0.10076,0.00016,4.88751]
[1780339753349,39.98,71391.07,302.0,-0.10088,0.00016,4.89178]
[1780339755805,39.98,71391.57,302.0,-0.10079,0.00016,4.8884]
[1780339756370,39.97,71390.88,302.0,-0.10089,0.00016,4.89196]
[1780339760398,39.97,71386.09,302.0,-0.10165,0.00016,4.91855]
[1780339762481,39.97,71379.23,302.0,-0.10275,0.00016,4.9567]
[1780339763233,39.97,71379.23,302.0,-0.10275,0.00016,4.9567]
[1780339768454,39.97,71375.14,302.0,-0.10339,0.00016,4.97874]
[1780339769283,39.97,71375.14,302.0,-0.10339,0.00016,4.97874]
[1780339770233,39.97,71375.23,302.0,-0.10337,0.00016,4.97808]
[1780339771575,39.97,71375.25,302.0,-0.10336,0.00016,4.97781]
[1780339773489,39.96,71366.67,302.0,-0.10461,0.00016,5.01741]
[1780339778524,39.96,71363.29,302.0,-0.10513,0.00016,5.03533]
[1780339783559,39.95,71363.69,302.0,-0.10503,0.00016,5.03186]
[1780339786409,39.95,71362.71,302.0,-0.10518,0.00016,5.0369]
[1780339786656,39.95,71362.71,302.0,-0.10518,0.00016,5.0369]
[1780339786743,39.95,71359.61,302.0,-0.10568,0.00017,5.05414]
[1780339786770,39.95,71359.61,302.0,-0.10568,0.00017,5.05414]
[1780339786807,39.95,71359.61,302.0,-0.10568,0.00017,5.05414]
[1780339791925,39.94,71355.13,302.0,-0.10638,0.00017,5.07796]
[1780339792021,39.94,71355.13,302.0,-0.10638,0.00017,5.07796]
[1780339792084,39.94,71355.13,302.0,-0.10638,0.00017,5.07796]
[1780339792625,39.94,71344.35,302.0,-0.10817,0.00017,5.13875]
[1780339792808,39.94,71344.35,302.0,-0.10817,0.00017,5.13875]
[1780339792945,39.94,71344.35,302.0,-0.10817,0.00017,5.13875]
[1780339793632,39.94,71342.39,302.0,-0.1085,0.00017,5.14979]
[1780339794015,39.94,71342.39,302.0,-0.1085,0.00017,5.14979]
[1780339794639,39.94,71343.24,302.0,-0.10834,0.00017,5.14455]
[1780339794887,39.94,71343.24,302.0,-0.10834,0.00017,5.14455]
[1780339801688,39.92,71345.87,302.0,-0.10782,0.00017,5.12691]
[1780339805879,39.92,71346.41,302.0,-0.1077,0.00017,5.12275]
[1780339806494,39.92,71346.41,302.0,-0.1077,0.00017,5.12275]
[1780339806579,39.91,71346.51,302.0,-0.10766,0.00017,5.12147]
[1780339812611,39.91,71346.41,302.0,-0.10767,0.00017,5.12182]
[1780339812685,39.91,71347.55,302.0,-0.10748,0.00017,5.11525]
[1780339817803,39.9,71347.95,302.0,-0.10736,0.00017,5.11128]
[1780339821785,39.9,71347.46,302.0,-0.10742,0.00017,5.11306]
[1780339828880,39.88,71347.46,302.0,-0.10734,0.00017,5.11041]
[1780339834070,39.88,71347.54,302.0,-0.10714,0.00017,5.10049]
[1780339835929,39.87,71341.12,302.0,-0.1082,0.00017,5.13602]
[1780339838271,39.87,71340.06,302.0,-0.10836,0.00017,5.14169]
[1780339838588,39.87,71340.06,302.0,-0.10836,0.00017,5.14169]
[1780339838689,39.87,71348.81,302.0,-0.10687,0.00017,5.09129]
[1780339840807,39.87,71351.25,302.0,-0.10646,0.00017,5.07717]
[1780339841230,39.87,71351.25,302.0,-0.10646,0.00017,5.07717]
[1780339841714,39.86,71351.37,302.0,-0.10643,0.00017,5.07623]
[1780339843035,39.86,71354.82,302.0,-0.10586,0.00017,5.05669]
[1780339843153,39.86,71354.82,302.0,-0.10586,0.00017,5.05669]
[1780339843303,39.86,71354.82,302.0,-0.10586,0.00017,5.05669]
[1780339843420,39.86,71354.82,302.0,-0.10586,0.00017,5.05669]
[1780339843492,39.86,71354.82,302.0,-0.10586,0.00017,5.05669]
[1780339843569,39.86,71356.19,302.0,-0.10562,0.00017,5.04874]
[1780339843832,39.86,71356.19,302.0,-0.10562,0.00017,5.04874]
[1780339843853,39.86,71356.19,302.0,-0.10562,0.00017,5.04874]
[1780339844021,39.86,71356.19,302.0,-0.10562,0.00017,5.04874]
[1780339844165,39.86,71356.19,302.0,-0.10562,0.00017,5.04874]
[1780339844409,39.86,71356.19,302.0,-0.10562,0.00017,5.04874]
[1780339844528,39.86,71356.19,302.0,-0.10562,0.00017,5.04874]
[1780339844552,39.86,71367.7,302.0,-0.10373,0.00016,4.98379]
[1780339844992,39.86,71373.26,302.0,-0.10282,0.00016,4.95237]
[1780339846192,39.86,71373.26,302.0,-0.10282,0.00016,4.95237]
[1780339846412,39.86,71373.26,302.0,-0.10282,0.00016,4.95237]
[1780339847286,39.86,71374.16,302.0,-0.10267,0.00016,4.94722]
[1780339847487,39.86,71374.16,302.0,-0.10267,0.00016,4.94722]
[1780339847521,39.86,71374.16,302.0,-0.10267,0.00016,4.94722]
[1780339847908,39.86,71373.64,302.0,-0.10277,0.00016,4.95055]
[1780339847925,39.86,71373.64,302.0,-0.10277,0.00016,4.95055]
[1780339848056,39.86,71373.64,302.0,-0.10277,0.00016,4.95055]
[1780339848299,39.86,71373.64,302.0,-0.10277,0.00016,4.95055]
[1780339848532,39.86,71373.64,302.0,-0.10277,0.00016,4.95055]
[1780339848770,39.86,71377.32,302.0,-0.10218,0.00016,4.93013]
[1780339848880,39.86,71377.32,302.0,-0.10218,0.00016,4.93013]
[1780339849013,39.86,71377.32,302.0,-0.10218,0.00016,4.93013]
[1780339849131,39.86,71377.32,302.0,-0.10218,0.00016,4.93013]
[1780339849765,39.86,71378.75,302.0,-0.10195,0.00016,4.92211]
[1780339849994,39.86,71378.75,302.0,-0.10195,0.00016,4.92211]
[1780339851480,39.86,71384.71,302.0,-0.10098,0.00016,4.88865]
[1780339853726,39.86,71380.64,302.0,-0.10164,0.00016,4.91141]
[1780339854574,39.86,71369.18,302.0,-0.10349,0.00016,4.97547]
[1780339855065,39.86,71364.48,302.0,-0.10426,0.00016,5.00193]
[1780339860519,39.86,71365.86,302.0,-0.10401,0.00016,4.99346]
[1780339866142,39.85,71365.35,302.0,-0.10406,0.00016,4.99509]
[1780339868896,39.85,71369.15,302.0,-0.10343,0.00016,4.97335]
[1780339874269,39.85,71362.57,302.0,-0.10448,0.00016,5.00945]
[1780339874616,39.85,71362.57,302.0,-0.10448,0.00016,5.00945]
[1780339879195,39.84,71360.79,302.0,-0.10475,0.00016,5.01872]
[1780339879211,39.84,71360.79,302.0,-0.10475,0.00016,5.01872]
[1780339879228,39.84,71360.79,302.0,-0.10475,0.00016,5.01872]
[1780339879335,39.84,71360.79,302.0,-0.10475,0.00016,5.01872]
[1780339879390,39.84,71360.79,302.0,-0.10475,0.00016,5.01872]
[1780339879586,39.84,71360.79,302.0,-0.10475,0.00016,5.01872]
[1780339879689,39.84,71360.79,302.0,-0.10475,0.00016,5.01872]
[1780339880431,39.84,71351.88,302.0,-0.10621,0.00017,5.06871]
[1780339880921,39.84,71351.88,302.0,-0.10621,0.00017,5.06871]
[1780339881792,39.84,71351.88,302.0,-0.10621,0.00017,5.06871]
[1780339881308,39.84,71350.6,302.0,-0.10642,0.00017,5.07568]
[1780339882463,39.84,71350.6,302.0,-0.10642,0.00017,5.07568]
[1780339882533,39.84,71350.6,302.0,-0.10642,0.00017,5.07568]
[1780339883465,39.84,71350.85,302.0,-0.10637,0.00017,5.07397]
[1780339883508,39.84,71345.73,302.0,-0.10722,0.00017,5.10303]
[1780339887113,39.84,71342.73,302.0,-0.10772,0.00017,5.11988]
[1780339887127,39.84,71342.73,302.0,-0.10772,0.00017,5.11988]
[1780339887613,39.84,71342.73,302.0,-0.10772,0.00017,5.11988]
[1780339887714,39.84,71334.7,302.0,-0.10907,0.00017,5.16551]
[1780339888558,39.84,71334.7,302.0,-0.10907,0.00017,5.16551]
[1780339888887,39.84,71334.67,302.0,-0.10908,0.00017,5.16581]
[1780339889767,39.84,71334.67,302.0,-0.10908,0.00017,5.16581]
[1780339889846,39.84,71334.76,302.0,-0.10906,0.00017,5.16517]
[1780339890270,39.84,71334.76,302.0,-0.10906,0.00017,5.16517]
[1780339890301,39.84,71334.76,302.0,-0.10906,0.00017,5.16517]
[1780339890309,39.84,71334.76,302.0,-0.10906,0.00017,5.16517]
[1780339890525,39.84,71334.76,302.0,-0.10906,0.00017,5.16517]
[1780339890663,39.84,71334.76,302.0,-0.10906,0.00017,5.16517]
[1780339890744,39.84,71329.46,302.0,-0.10997,0.00017,5.19552]
[1780339892795,39.84,71331.39,302.0,-0.10949,0.00017,5.17616]
[1780339892835,39.83,71332.49,302.0,-0.1093,0.00017,5.16975]
[1780339893364,39.83,71325.7,302.0,-0.11046,0.00017,5.20856]
[1780339894803,39.83,71325.7,302.0,-0.11046,0.00017,5.20856]
[1780339894846,39.83,71325.29,302.0,-0.11052,0.00017,5.21053]
[1780339896636,39.83,71320.79,302.0,-0.11128,0.00017,5.23608]
[1780339896945,39.83,71319.55,302.0,-0.11149,0.00017,5.24295]
[1780339897026,39.83,71319.55,302.0,-0.11149,0.00017,5.24295]
[1780339897042,39.83,71319.55,302.0,-0.11149,0.00017,5.24295]
[1780339897106,39.83,71319.55,302.0,-0.11149,0.00017,5.24295]
[1780339899034,39.83,71314.79,302.0,-0.11231,0.00017,5.27001]
[1780339900145,39.83,71314.96,302.0,-0.11227,0.00017,5.26876]
[1780339900282,39.83,71314.96,302.0,-0.11227,0.00017,5.26876]
[1780339901526,39.82,71321.49,302.0,-0.11112,0.00017,5.23074]
[1780339902565,39.82,71330.29,302.0,-0.10961,0.00017,5.1801]
[1780339903728,39.82,71340.81,302.0,-0.10781,0.00017,5.11974]
[1780339903925,39.82,71340.81,302.0,-0.10781,0.00017,5.11974]
[1780339904163,39.82,71340.81,302.0,-0.10781,0.00017,5.11974]
[1780339904741,39.82,71348.53,302.0,-0.10652,0.00017,5.07581]
[1780339905098,39.82,71348.53,302.0,-0.10652,0.00017,5.07581]
[1780339905117,39.82,71348.53,302.0,-0.10652,0.00017,5.07581]
[1780339905157,39.82,71348.53,302.0,-0.10652,0.00017,5.07581]
[1780339905620,39.82,71348.53,302.0,-0.10652,0.00017,5.07581]
[1780339905710,39.82,71359.8,302.0,-0.10465,0.00016,5.01201]
[1780339906337,39.82,71359.8,302.0,-0.10465,0.00016,5.01201]
[1780339908360,39.82,71364.88,302.0,-0.10381,0.00016,4.98314]
[1780339913510,39.82,71367.0,302.0,-0.10343,0.00016,4.97023]
[1780339916531,39.81,71359.33,302.0,-0.10468,0.00016,5.01308]
[1780339920465,39.81,71362.41,302.0,-0.10416,0.00016,4.99515]
[1780339924568,39.81,71363.72,302.0,-0.10392,0.00016,4.98707]
[1780339924651,39.81,71371.56,302.0,-0.10263,0.00016,4.94258]
[1780339925698,39.8,71379.58,302.0,-0.10133,0.00016,4.89746]
[1780339925854,39.8,71379.58,302.0,-0.10133,0.00016,4.89746]
[1780339931636,39.8,71383.15,302.0,-0.10075,0.00016,4.87737]
[1780339936672,39.8,71384.69,302.0,-0.10051,0.00016,4.86871]
[1780339940045,39.8,71384.87,302.0,-0.10048,0.00016,4.86772]
[1780339945741,39.8,71388.48,302.0,-0.0999,0.00016,4.8476]
[1780339951501,39.8,71389.06,302.0,-0.09981,0.00016,4.84446]
[1780339951517,39.8,71389.06,302.0,-0.09981,0.00016,4.84446]
[1780339951893,39.81,71388.64,302.0,-0.09974,0.00016,4.83885]
[1780339957825,39.81,71389.32,302.0,-0.09964,0.00016,4.83536]
[1780339962860,39.81,71389.03,302.0,-0.0997,0.00016,4.83726]
[1780339966756,39.81,71389.24,302.0,-0.09967,0.00016,4.83619]
[1780339969771,39.81,71389.34,302.0,-0.09965,0.00016,4.83581]
[1780339972968,39.81,71391.35,302.0,-0.09934,0.00016,4.82495]
[1780339973269,39.81,71391.35,302.0,-0.09934,0.00016,4.82495]
[1780339974102,39.81,71395.22,302.0,-0.09873,0.00016,4.80341]
[1780339974190,39.81,71395.22,302.0,-0.09873,0.00016,4.80341]
[1780339974551,39.81,71402.29,302.0,-0.09762,0.00016,4.76426]
[1780339975473,39.81,71402.29,302.0,-0.09762,0.00016,4.76426]
[1780339977039,39.81,71403.07,302.0,-0.09751,0.00016,4.76029]
[1780339977525,39.81,71403.07,302.0,-0.09751,0.00016,4.76029]
[1780339977543,39.81,71403.87,302.0,-0.09739,0.00016,4.75603]
[1780339983441,39.82,71405.38,302.0,-0.09718,0.00016,4.74873]
[1780339987124,39.83,71406.03,302.0,-0.09711,0.00016,4.74628]
[1780339988125,39.83,71405.85,302.0,-0.09714,0.00016,4.74728]
[1780339988790,39.83,71411.4,302.0,-0.09631,0.00016,4.71767]
[1780339989528,39.83,71411.4,302.0,-0.09631,0.00016,4.71767]
[1780339989795,39.83,71418.85,302.0,-0.09517,0.00015,4.67724]
[1780339990675,39.83,71418.85,302.0,-0.09517,0.00015,4.67724]
[1780339992035,39.84,71425.55,302.0,-0.09417,0.00015,4.6412]
[1780339993669,39.84,71426.05,302.0,-0.09409,0.00015,4.63846]
[1780339993675,39.84,71426.05,302.0,-0.09409,0.00015,4.63846]
[1780339993727,39.84,71426.05,302.0,-0.09409,0.00015,4.63846]
[1780339993872,39.84,71425.87,302.0,-0.09414,0.00015,4.64022]
[1780339996808,39.84,71431.72,302.0,-0.09326,0.00015,4.6086]
[1780339997529,39.84,71438.87,302.0,-0.09218,0.00015,4.56961]
[1780339998681,39.84,71444.36,302.0,-0.09137,0.00015,4.53999]
[1780339999905,39.85,71450.39,302.0,-0.09049,0.00015,4.50789]
[1780340003489,39.85,71457.58,302.0,-0.08946,0.00015,4.47001]
[1780340006171,39.86,71463.34,302.0,-0.08864,0.00015,4.44018]
[1780340008903,39.86,71463.27,302.0,-0.08867,0.00015,4.44097]
[1780340010841,39.86,71462.77,302.0,-0.08876,0.00015,4.44446]
[1780340011784,39.87,71462.58,302.0,-0.0888,0.00015,4.44588]
[1780340013240,39.87,71464.84,301.8,-0.08835,0.00015,4.42663]
[1780340013243,39.87,71464.84,301.8,-0.08835,0.00015,4.42663]
[1780340013245,39.87,71464.84,301.8,-0.08835,0.00015,4.42663]
[1780340013534,39.87,71464.9,301.8,-0.08836,0.00015,4.42673]
[1780340017217,39.88,71465.97,301.8,-0.08823,0.00015,4.42215]
[1780340022288,39.89,71467.76,301.8,-0.08804,0.00014,4.41492]
[1780340022985,39.89,71467.76,301.8,-0.08804,0.00014,4.41492]
[1780340023565,39.89,71467.76,301.8,-0.08804,0.00014,4.41492]
[1780340023591,39.89,71467.76,301.8,-0.08804,0.00014,4.41492]
[1780340023602,39.89,71467.76,301.8,-0.08804,0.00014,4.41492]
[1780340023635,39.89,71467.09,301.8,-0.08814,0.00015,4.4189]
[1780340024183,39.89,71467.09,301.8,-0.08814,0.00015,4.4189]
[1780340024883,39.89,71467.09,301.8,-0.08814,0.00015,4.4189]
[1780340025527,39.89,71469.97,301.8,-0.08774,0.00014,4.40394]
[1780340025608,39.89,71469.97,301.8,-0.08774,0.00014,4.40394]
[1780340025629,39.89,71471.1,301.8,-0.08758,0.00014,4.39789]
[1780340028089,39.9,71470.94,301.8,-0.08761,0.00014,4.39924]
[1780340028330,39.9,71470.9,301.8,-0.08763,0.00014,4.39988]
[1780340034372,39.9,71471.39,301.8,-0.08757,0.00014,4.39768]
[1780340039407,39.9,71471.58,301.8,-0.08755,0.00014,4.39703]
[1780340040940,39.9,71471.58,301.8,-0.08755,0.00014,4.39703]
[1780340042179,39.9,71468.04,301.8,-0.08807,0.00014,4.41612]
[1780340042428,39.9,71460.9,301.8,-0.08911,0.00015,4.45447]
[1780340045149,39.9,71459.74,301.8,-0.08928,0.00015,4.46064]
[1780340045717,39.9,71454.11,301.8,-0.0901,0.00015,4.49097]
[1780340046943,39.9,71454.11,301.8,-0.0901,0.00015,4.49097]
[1780340046958,39.9,71454.11,301.8,-0.0901,0.00015,4.49097]
[1780340046976,39.91,71452.94,301.8,-0.09029,0.00015,4.49783]
[1780340047050,39.91,71452.94,301.8,-0.09029,0.00015,4.49783]
[1780340047069,39.91,71452.94,301.8,-0.09029,0.00015,4.49783]
[1780340047086,39.91,71452.94,301.8,-0.09029,0.00015,4.49783]
[1780340047103,39.91,71452.94,301.8,-0.09029,0.00015,4.49783]
[1780340047144,39.91,71452.94,301.8,-0.09029,0.00015,4.49783]
[1780340047163,39.91,71452.94,301.8,-0.09029,0.00015,4.49783]
[1780340047181,39.91,71452.94,301.8,-0.09029,0.00015,4.49783]
[1780340047209,39.91,71452.94,301.8,-0.09029,0.00015,4.49783]
[1780340047227,39.91,71452.94,301.8,-0.09029,0.00015,4.49783]
[1780340047246,39.91,71452.94,301.8,-0.09029,0.00015,4.49783]
[1780340047285,39.91,71452.94,301.8,-0.09029,0.00015,4.49783]
[1780340047302,39.91,71452.94,301.8,-0.09029,0.00015,4.49783]
[1780340047363,39.91,71452.94,301.8,-0.09029,0.00015,4.49783]
[1780340047380,39.91,71452.94,301.8,-0.09029,0.00015,4.49783]
[1780340047398,39.91,71452.94,301.8,-0.09029,0.00015,4.49783]
[1780340047415,39.91,71452.94,301.8,-0.09029,0.00015,4.49783]
[1780340047434,39.91,71452.94,301.8,-0.09029,0.00015,4.49783]
[1780340047452,39.91,71452.94,301.8,-0.09029,0.00015,4.49783]
[1780340047469,39.91,71452.94,301.8,-0.09029,0.00015,4.49783]
[1780340047488,39.91,71452.94,301.8,-0.09029,0.00015,4.49783]
[1780340047505,39.91,71452.94,301.8,-0.09029,0.00015,4.49783]
[1780340047551,39.91,71452.94,301.8,-0.09029,0.00015,4.49783]
[1780340047569,39.91,71452.94,301.8,-0.09029,0.00015,4.49783]
[1780340047598,39.91,71452.94,301.8,-0.09029,0.00015,4.49783]
[1780340047616,39.91,71452.94,301.8,-0.09029,0.00015,4.49783]
[1780340047635,39.91,71452.94,301.8,-0.09029,0.00015,4.49783]
[1780340047652,39.91,71452.94,301.8,-0.09029,0.00015,4.49783]
[1780340047670,39.91,71452.94,301.8,-0.09029,0.00015,4.49783]
[1780340047689,39.91,71452.94,301.8,-0.09029,0.00015,4.49783]
[1780340047706,39.91,71452.94,301.8,-0.09029,0.00015,4.49783]
[1780340047771,39.91,71452.94,301.8,-0.09029,0.00015,4.49783]
[1780340047788,39.91,71452.94,301.8,-0.09029,0.00015,4.49783]
[1780340047816,39.91,71452.94,301.8,-0.09029,0.00015,4.49783]
[1780340047834,39.91,71452.94,301.8,-0.09029,0.00015,4.49783]
[1780340047894,39.91,71452.94,301.8,-0.09029,0.00015,4.49783]
[1780340047907,39.91,71452.94,301.8,-0.09029,0.00015,4.49783]
[1780340047942,39.91,71452.94,301.8,-0.09029,0.00015,4.49783]
[1780340047959,39.91,71452.94,301.8,-0.09029,0.00015,4.49783]
[1780340047992,39.91,71450.64,301.8,-0.09064,0.00015,4.5105]
[1780340048009,39.91,71450.64,301.8,-0.09064,0.00015,4.5105]
[1780340048030,39.91,71450.64,301.8,-0.09064,0.00015,4.5105]
[1780340048048,39.91,71450.64,301.8,-0.09064,0.00015,4.5105]
[1780340048066,39.91,71450.64,301.8,-0.09064,0.00015,4.5105]
[1780340048083,39.91,71450.64,301.8,-0.09064,0.00015,4.5105]
[1780340048100,39.91,71450.64,301.8,-0.09064,0.00015,4.5105]
[1780340048118,39.91,71450.64,301.8,-0.09064,0.00015,4.5105]
[1780340048136,39.91,71450.64,301.8,-0.09064,0.00015,4.5105]
[1780340048208,39.91,71450.64,301.8,-0.09064,0.00015,4.5105]
[1780340048225,39.91,71450.64,301.8,-0.09064,0.00015,4.5105]
[1780340048261,39.91,71450.64,301.8,-0.09064,0.00015,4.5105]
[1780340048279,39.91,71450.64,301.8,-0.09064,0.00015,4.5105]
[1780340048296,39.91,71450.64,301.8,-0.09064,0.00015,4.5105]
[1780340048314,39.91,71450.64,301.8,-0.09064,0.00015,4.5105]
[1780340048330,39.91,71450.64,301.8,-0.09064,0.00015,4.5105]
[1780340048348,39.91,71450.64,301.8,-0.09064,0.00015,4.5105]
[1780340048382,39.91,71450.64,301.8,-0.09064,0.00015,4.5105]
[1780340048398,39.91,71450.64,301.8,-0.09064,0.00015,4.5105]
[1780340048428,39.91,71450.64,301.8,-0.09064,0.00015,4.5105]
[1780340048444,39.91,71450.64,301.8,-0.09064,0.00015,4.5105]
[1780340048494,39.91,71450.64,301.8,-0.09064,0.00015,4.5105]
[1780340048510,39.91,71450.64,301.8,-0.09064,0.00015,4.5105]
[1780340048527,39.91,71450.64,301.8,-0.09064,0.00015,4.5105]
[1780340048544,39.91,71450.64,301.8,-0.09064,0.00015,4.5105]
[1780340048562,39.91,71450.64,301.8,-0.09064,0.00015,4.5105]
[1780340048604,39.91,71450.64,301.8,-0.09064,0.00015,4.5105]
[1780340048620,39.91,71450.64,301.8,-0.09064,0.00015,4.5105]
[1780340048650,39.91,71450.64,301.8,-0.09064,0.00015,4.5105]
[1780340048667,39.91,71450.64,301.8,-0.09064,0.00015,4.5105]
[1780340048718,39.91,71450.64,301.8,-0.09064,0.00015,4.5105]
[1780340048735,39.91,71450.64,301.8,-0.09064,0.00015,4.5105]
[1780340048758,39.91,71450.64,301.8,-0.09064,0.00015,4.5105]
[1780340048776,39.91,71450.64,301.8,-0.09064,0.00015,4.5105]
[1780340048805,39.91,71450.64,301.8,-0.09064,0.00015,4.5105]
[1780340048823,39.91,71450.64,301.8,-0.09064,0.00015,4.5105]
[1780340048840,39.91,71450.64,301.8,-0.09064,0.00015,4.5105]
[1780340048857,39.91,71450.64,301.8,-0.09064,0.00015,4.5105]
[1780340048874,39.91,71450.64,301.8,-0.09064,0.00015,4.5105]
[1780340048894,39.91,71450.64,301.8,-0.09064,0.00015,4.5105]
[1780340048913,39.91,71450.64,301.8,-0.09064,0.00015,4.5105]
[1780340048931,39.91,71450.64,301.8,-0.09064,0.00015,4.5105]
[1780340048948,39.91,71450.64,301.8,-0.09064,0.00015,4.5105]
[1780340049014,39.91,71449.99,301.8,-0.09074,0.00015,4.51425]
[1780340049035,39.91,71449.99,301.8,-0.09074,0.00015,4.51425]
[1780340049053,39.91,71449.99,301.8,-0.09074,0.00015,4.51425]
[1780340049126,39.91,71449.99,301.8,-0.09074,0.00015,4.51425]
[1780340049145,39.91,71449.99,301.8,-0.09074,0.00015,4.51425]
[1780340049162,39.91,71449.99,301.8,-0.09074,0.00015,4.51425]
[1780340049249,39.91,71449.99,301.8,-0.09074,0.00015,4.51425]
[1780340049266,39.91,71449.99,301.8,-0.09074,0.00015,4.51425]
[1780340049287,39.91,71449.99,301.8,-0.09074,0.00015,4.51425]
[1780340049303,39.91,71449.99,301.8,-0.09074,0.00015,4.51425]
[1780340049324,39.91,71449.99,301.8,-0.09074,0.00015,4.51425]
[1780340049342,39.91,71449.99,301.8,-0.09074,0.00015,4.51425]
[1780340049361,39.91,71449.99,301.8,-0.09074,0.00015,4.51425]
[1780340049378,39.91,71449.99,301.8,-0.09074,0.00015,4.51425]
[1780340049396,39.91,71449.99,301.8,-0.09074,0.00015,4.51425]
[1780340049486,39.91,71449.99,301.8,-0.09074,0.00015,4.51425]
[1780340049503,39.91,71449.99,301.8,-0.09074,0.00015,4.51425]
[1780340049519,39.91,71449.99,301.8,-0.09074,0.00015,4.51425]
[1780340049567,39.91,71449.99,301.8,-0.09074,0.00015,4.51425]
[1780340049585,39.91,71449.99,301.8,-0.09074,0.00015,4.51425]
[1780340049648,39.91,71449.99,301.8,-0.09074,0.00015,4.51425]
[1780340049666,39.91,71449.99,301.8,-0.09074,0.00015,4.51425]
[1780340049727,39.91,71449.99,301.8,-0.09074,0.00015,4.51425]
[1780340049745,39.91,71449.99,301.8,-0.09074,0.00015,4.51425]
[1780340049762,39.91,71449.99,301.8,-0.09074,0.00015,4.51425]
[1780340049786,39.91,71449.99,301.8,-0.09074,0.00015,4.51425]
[1780340049803,39.91,71449.99,301.8,-0.09074,0.00015,4.51425]
[1780340049848,39.91,71449.99,301.8,-0.09074,0.00015,4.51425]
[1780340049865,39.91,71449.99,301.8,-0.09074,0.00015,4.51425]
[1780340049898,39.91,71449.99,301.8,-0.09074,0.00015,4.51425]
[1780340049916,39.91,71449.99,301.8,-0.09074,0.00015,4.51425]
[1780340050003,39.91,71449.79,301.8,-0.09078,0.00015,4.51557]
[1780340050024,39.91,71449.79,301.8,-0.09078,0.00015,4.51557]
[1780340050037,39.91,71449.79,301.8,-0.09078,0.00015,4.51557]
[1780340050144,39.91,71449.79,301.8,-0.09078,0.00015,4.51557]
[1780340050166,39.91,71449.79,301.8,-0.09078,0.00015,4.51557]
[1780340050184,39.91,71449.79,301.8,-0.09078,0.00015,4.51557]
[1780340050201,39.91,71449.79,301.8,-0.09078,0.00015,4.51557]
[1780340050220,39.91,71449.79,301.8,-0.09078,0.00015,4.51557]
[1780340050246,39.91,71449.79,301.8,-0.09078,0.00015,4.51557]
[1780340050263,39.91,71449.79,301.8,-0.09078,0.00015,4.51557]
[1780340050284,39.91,71449.79,301.8,-0.09078,0.00015,4.51557]
[1780340050302,39.91,71449.79,301.8,-0.09078,0.00015,4.51557]
[1780340050319,39.91,71449.79,301.8,-0.09078,0.00015,4.51557]
[1780340050396,39.91,71449.79,301.8,-0.09078,0.00015,4.51557]
[1780340050418,39.91,71449.79,301.8,-0.09078,0.00015,4.51557]
[1780340050434,39.91,71449.79,301.8,-0.09078,0.00015,4.51557]
[1780340050506,39.91,71449.79,301.8,-0.09078,0.00015,4.51557]
[1780340050523,39.91,71449.79,301.8,-0.09078,0.00015,4.51557]
[1780340050541,39.91,71449.79,301.8,-0.09078,0.00015,4.51557]
[1780340050560,39.91,71449.79,301.8,-0.09078,0.00015,4.51557]
[1780340050607,39.91,71449.79,301.8,-0.09078,0.00015,4.51557]
[1780340050624,39.91,71449.79,301.8,-0.09078,0.00015,4.51557]
[1780340050641,39.91,71449.79,301.8,-0.09078,0.00015,4.51557]
[1780340050659,39.91,71449.79,301.8,-0.09078,0.00015,4.51557]
[1780340050676,39.91,71449.79,301.8,-0.09078,0.00015,4.51557]
[1780340050723,39.91,71449.79,301.8,-0.09078,0.00015,4.51557]
[1780340050741,39.91,71449.79,301.8,-0.09078,0.00015,4.51557]
[1780340050759,39.91,71449.79,301.8,-0.09078,0.00015,4.51557]
[1780340050853,39.91,71449.79,301.8,-0.09078,0.00015,4.51557]
[1780340050871,39.91,71449.79,301.8,-0.09078,0.00015,4.51557]
[1780340051025,39.91,71449.61,301.8,-0.09081,0.00015,4.51678]
[1780340051043,39.91,71449.61,301.8,-0.09081,0.00015,4.51678]
[1780340051065,39.91,71449.61,301.8,-0.09081,0.00015,4.51678]
[1780340051084,39.91,71449.61,301.8,-0.09081,0.00015,4.51678]
[1780340051101,39.91,71449.61,301.8,-0.09081,0.00015,4.51678]
[1780340051226,39.91,71449.61,301.8,-0.09081,0.00015,4.51678]
[1780340051271,39.91,71449.61,301.8,-0.09081,0.00015,4.51678]
[1780340051288,39.91,71449.61,301.8,-0.09081,0.00015,4.51678]
[1780340051306,39.91,71449.61,301.8,-0.09081,0.00015,4.51678]
[1780340051403,39.91,71449.61,301.8,-0.09081,0.00015,4.51678]
[1780340051421,39.91,71449.61,301.8,-0.09081,0.00015,4.51678]
[1780340051483,39.91,71449.61,301.8,-0.09081,0.00015,4.51678]
[1780340051500,39.91,71449.61,301.8,-0.09081,0.00015,4.51678]
[1780340051518,39.91,71449.61,301.8,-0.09081,0.00015,4.51678]
[1780340051537,39.91,71449.61,301.8,-0.09081,0.00015,4.51678]
[1780340051554,39.91,71449.61,301.8,-0.09081,0.00015,4.51678]
[1780340051676,39.91,71449.61,301.8,-0.09081,0.00015,4.51678]
[1780340051694,39.91,71449.61,301.8,-0.09081,0.00015,4.51678]
[1780340051711,39.91,71449.61,301.8,-0.09081,0.00015,4.51678]
[1780340051728,39.91,71449.61,301.8,-0.09081,0.00015,4.51678]
[1780340051745,39.91,71449.61,301.8,-0.09081,0.00015,4.51678]
[1780340051781,39.91,71449.61,301.8,-0.09081,0.00015,4.51678]
[1780340051797,39.91,71449.61,301.8,-0.09081,0.00015,4.51678]
[1780340051814,39.91,71449.61,301.8,-0.09081,0.00015,4.51678]
[1780340051914,39.91,71449.61,301.8,-0.09081,0.00015,4.51678]
[1780340051931,39.91,71449.61,301.8,-0.09081,0.00015,4.51678]
[1780340051958,39.91,71449.61,301.8,-0.09081,0.00015,4.51678]
[1780340051977,39.91,71449.1,301.8,-0.09089,0.00015,4.51977]
[1780340052074,39.91,71449.1,301.8,-0.09089,0.00015,4.51977]
[1780340052093,39.91,71449.1,301.8,-0.09089,0.00015,4.51977]
[1780340052134,39.91,71449.1,301.8,-0.09089,0.00015,4.51977]
[1780340052151,39.91,71449.1,301.8,-0.09089,0.00015,4.51977]
[1780340052253,39.91,71449.1,301.8,-0.09089,0.00015,4.51977]
[1780340052270,39.91,71449.1,301.8,-0.09089,0.00015,4.51977]
[1780340052287,39.91,71449.1,301.8,-0.09089,0.00015,4.51977]
[1780340052297,39.91,71449.1,301.8,-0.09089,0.00015,4.51977]
[1780340052315,39.91,71449.1,301.8,-0.09089,0.00015,4.51977]
[1780340052351,39.91,71449.1,301.8,-0.09089,0.00015,4.51977]
[1780340052368,39.91,71449.1,301.8,-0.09089,0.00015,4.51977]
[1780340052483,39.91,71449.1,301.8,-0.09089,0.00015,4.51977]
[1780340052501,39.91,71449.1,301.8,-0.09089,0.00015,4.51977]
[1780340052520,39.91,71449.1,301.8,-0.09089,0.00015,4.51977]
[1780340052569,39.91,71449.1,301.8,-0.09089,0.00015,4.51977]
[1780340052586,39.91,71449.1,301.8,-0.09089,0.00015,4.51977]
[1780340052603,39.91,71449.1,301.8,-0.09089,0.00015,4.51977]
[1780340052621,39.91,71449.1,301.8,-0.09089,0.00015,4.51977]
[1780340052640,39.91,71449.1,301.8,-0.09089,0.00015,4.51977]
[1780340052693,39.91,71449.1,301.8,-0.09089,0.00015,4.51977]
[1780340052709,39.91,71449.1,301.8,-0.09089,0.00015,4.51977]
[1780340052727,39.91,71449.1,301.8,-0.09089,0.00015,4.51977]
[1780340052746,39.91,71449.1,301.8,-0.09089,0.00015,4.51977]
[1780340052776,39.91,71449.1,301.8,-0.09089,0.00015,4.51977]
[1780340052794,39.91,71449.1,301.8,-0.09089,0.00015,4.51977]
[1780340052811,39.91,71449.1,301.8,-0.09089,0.00015,4.51977]
[1780340052828,39.91,71449.1,301.8,-0.09089,0.00015,4.51977]
[1780340052869,39.91,71449.1,301.8,-0.09089,0.00015,4.51977]
[1780340052886,39.91,71449.1,301.8,-0.09089,0.00015,4.51977]
[1780340052923,39.91,71449.1,301.8,-0.09089,0.00015,4.51977]
[1780340052942,39.91,71449.1,301.8,-0.09089,0.00015,4.51977]
[1780340052959,39.91,71449.1,301.8,-0.09089,0.00015,4.51977]
[1780340053015,39.91,71449.26,301.8,-0.09087,0.00015,4.51913]
[1780340053032,39.91,71449.26,301.8,-0.09087,0.00015,4.51913]
[1780340053059,39.91,71449.26,301.8,-0.09087,0.00015,4.51913]
[1780340053078,39.91,71449.26,301.8,-0.09087,0.00015,4.51913]
[1780340053095,39.91,71449.26,301.8,-0.09087,0.00015,4.51913]
[1780340053113,39.91,71449.26,301.8,-0.09087,0.00015,4.51913]
[1780340053134,39.91,71449.26,301.8,-0.09087,0.00015,4.51913]
[1780340053152,39.91,71449.26,301.8,-0.09087,0.00015,4.51913]
[1780340053170,39.91,71449.26,301.8,-0.09087,0.00015,4.51913]
[1780340053196,39.91,71449.26,301.8,-0.09087,0.00015,4.51913]
[1780340053212,39.91,71449.26,301.8,-0.09087,0.00015,4.51913]
[1780340053312,39.91,71449.26,301.8,-0.09087,0.00015,4.51913]
[1780340053329,39.91,71449.26,301.8,-0.09087,0.00015,4.51913]
[1780340053404,39.91,71449.26,301.8,-0.09087,0.00015,4.51913]
[1780340053422,39.91,71449.26,301.8,-0.09087,0.00015,4.51913]
[1780340053524,39.91,71449.26,301.8,-0.09087,0.00015,4.51913]
[1780340053540,39.91,71449.26,301.8,-0.09087,0.00015,4.51913]
[1780340053557,39.91,71449.26,301.8,-0.09087,0.00015,4.51913]
[1780340053590,39.91,71449.26,301.8,-0.09087,0.00015,4.51913]
[1780340053608,39.91,71449.26,301.8,-0.09087,0.00015,4.51913]
[1780340053630,39.91,71449.26,301.8,-0.09087,0.00015,4.51913]
[1780340053646,39.91,71449.26,301.8,-0.09087,0.00015,4.51913]
[1780340053708,39.91,71449.26,301.8,-0.09087,0.00015,4.51913]
[1780340053726,39.91,71449.26,301.8,-0.09087,0.00015,4.51913]
[1780340053747,39.91,71449.26,301.8,-0.09087,0.00015,4.51913]
[1780340053764,39.91,71449.26,301.8,-0.09087,0.00015,4.51913]
[1780340053805,39.91,71449.26,301.8,-0.09087,0.00015,4.51913]
[1780340053823,39.91,71449.26,301.8,-0.09087,0.00015,4.51913]
[1780340053841,39.91,71449.26,301.8,-0.09087,0.00015,4.51913]
[1780340053858,39.91,71449.26,301.8,-0.09087,0.00015,4.51913]
[1780340053890,39.91,71449.26,301.8,-0.09087,0.00015,4.51913]
[1780340053908,39.91,71449.26,301.8,-0.09087,0.00015,4.51913]
[1780340053927,39.91,71449.26,301.8,-0.09087,0.00015,4.51913]
[1780340053957,39.91,71449.26,301.8,-0.09087,0.00015,4.51913]
[1780340053975,39.91,71449.26,301.8,-0.09087,0.00015,4.51913]
[1780340053991,39.91,71449.8,301.8,-0.0908,0.00015,4.51645]
[1780340054008,39.91,71449.8,301.8,-0.0908,0.00015,4.51645]
[1780340054025,39.91,71449.8,301.8,-0.0908,0.00015,4.51645]
[1780340054042,39.91,71449.8,301.8,-0.0908,0.00015,4.51645]
[1780340054061,39.91,71449.8,301.8,-0.0908,0.00015,4.51645]
[1780340054169,39.91,71449.8,301.8,-0.0908,0.00015,4.51645]
[1780340054188,39.91,71449.8,301.8,-0.0908,0.00015,4.51645]
[1780340054220,39.91,71449.8,301.8,-0.0908,0.00015,4.51645]
[1780340054237,39.91,71449.8,301.8,-0.0908,0.00015,4.51645]
[1780340054255,39.91,71449.8,301.8,-0.0908,0.00015,4.51645]
[1780340054277,39.91,71449.8,301.8,-0.0908,0.00015,4.51645]
[1780340054295,39.91,71449.8,301.8,-0.0908,0.00015,4.51645]
[1780340054381,39.91,71449.8,301.8,-0.0908,0.00015,4.51645]
[1780340054399,39.91,71449.8,301.8,-0.0908,0.00015,4.51645]
[1780340054416,39.91,71449.8,301.8,-0.0908,0.00015,4.51645]
[1780340054425,39.91,71449.8,301.8,-0.0908,0.00015,4.51645]
[1780340054456,39.91,71449.8,301.8,-0.0908,0.00015,4.51645]
[1780340054473,39.91,71449.8,301.8,-0.0908,0.00015,4.51645]
[1780340054491,39.91,71449.8,301.8,-0.0908,0.00015,4.51645]
[1780340054508,39.91,71449.8,301.8,-0.0908,0.00015,4.51645]
[1780340054531,39.91,71449.8,301.8,-0.0908,0.00015,4.51645]
[1780340054547,39.91,71449.8,301.8,-0.0908,0.00015,4.51645]
[1780340054617,39.91,71449.8,301.8,-0.0908,0.00015,4.51645]
[1780340054634,39.91,71449.8,301.8,-0.0908,0.00015,4.51645]
[1780340054697,39.91,71449.8,301.8,-0.0908,0.00015,4.51645]
[1780340054716,39.91,71449.8,301.8,-0.0908,0.00015,4.51645]
[1780340054735,39.91,71449.8,301.8,-0.0908,0.00015,4.51645]
[1780340054750,39.91,71449.8,301.8,-0.0908,0.00015,4.51645]
[1780340054768,39.91,71449.8,301.8,-0.0908,0.00015,4.51645]
[1780340054785,39.91,71449.8,301.8,-0.0908,0.00015,4.51645]
[1780340054830,39.91,71449.8,301.8,-0.0908,0.00015,4.51645]
[1780340054848,39.91,71449.8,301.8,-0.0908,0.00015,4.51645]
[1780340054865,39.91,71449.8,301.8,-0.0908,0.00015,4.51645]
[1780340054882,39.91,71449.8,301.8,-0.0908,0.00015,4.51645]
[1780340054927,39.91,71449.8,301.8,-0.0908,0.00015,4.51645]
[1780340054944,39.91,71449.8,301.8,-0.0908,0.00015,4.51645]
[1780340055019,39.92,71450.26,301.8,-0.09074,0.00015,4.5142]
[1780340055037,39.92,71450.26,301.8,-0.09074,0.00015,4.5142]
[1780340055080,39.92,71450.26,301.8,-0.09074,0.00015,4.5142]
[1780340055097,39.92,71450.26,301.8,-0.09074,0.00015,4.5142]
[1780340055114,39.92,71450.26,301.8,-0.09074,0.00015,4.5142]
[1780340055192,39.92,71450.26,301.8,-0.09074,0.00015,4.5142]
[1780340055209,39.92,71450.26,301.8,-0.09074,0.00015,4.5142]
[1780340055227,39.92,71450.26,301.8,-0.09074,0.00015,4.5142]
[1780340055296,39.92,71450.26,301.8,-0.09074,0.00015,4.5142]
[1780340055308,39.92,71450.26,301.8,-0.09074,0.00015,4.5142]
[1780340055325,39.92,71450.26,301.8,-0.09074,0.00015,4.5142]
[1780340055357,39.92,71450.26,301.8,-0.09074,0.00015,4.5142]
[1780340055376,39.92,71450.26,301.8,-0.09074,0.00015,4.5142]
[1780340055404,39.92,71450.26,301.8,-0.09074,0.00015,4.5142]
[1780340055421,39.92,71450.26,301.8,-0.09074,0.00015,4.5142]
[1780340055439,39.92,71450.26,301.8,-0.09074,0.00015,4.5142]
[1780340055457,39.92,71450.26,301.8,-0.09074,0.00015,4.5142]
[1780340055510,39.92,71450.26,301.8,-0.09074,0.00015,4.5142]
[1780340055536,39.92,71450.26,301.8,-0.09074,0.00015,4.5142]
[1780340055554,39.92,71450.26,301.8,-0.09074,0.00015,4.5142]
[1780340055571,39.92,71450.26,301.8,-0.09074,0.00015,4.5142]
[1780340055589,39.92,71450.26,301.8,-0.09074,0.00015,4.5142]
[1780340055619,39.92,71450.26,301.8,-0.09074,0.00015,4.5142]
[1780340055638,39.92,71450.26,301.8,-0.09074,0.00015,4.5142]
[1780340055656,39.92,71450.26,301.8,-0.09074,0.00015,4.5142]
[1780340055687,39.92,71450.26,301.8,-0.09074,0.00015,4.5142]
[1780340055705,39.92,71450.26,301.8,-0.09074,0.00015,4.5142]
[1780340055722,39.92,71450.26,301.8,-0.09074,0.00015,4.5142]
[1780340055740,39.92,71450.26,301.8,-0.09074,0.00015,4.5142]
[1780340055790,39.92,71450.26,301.8,-0.09074,0.00015,4.5142]
[1780340055808,39.92,71450.26,301.8,-0.09074,0.00015,4.5142]
[1780340055861,39.92,71450.26,301.8,-0.09074,0.00015,4.5142]
[1780340055877,39.92,71450.26,301.8,-0.09074,0.00015,4.5142]
[1780340055918,39.92,71450.26,301.8,-0.09074,0.00015,4.5142]
[1780340055936,39.92,71450.26,301.8,-0.09074,0.00015,4.5142]
[1780340055967,39.92,71450.26,301.8,-0.09074,0.00015,4.5142]
[1780340055984,39.92,71451.36,301.8,-0.09058,0.00015,4.50851]
[1780340056010,39.92,71451.36,301.8,-0.09058,0.00015,4.50851]
[1780340056023,39.92,71451.36,301.8,-0.09058,0.00015,4.50851]
[1780340056073,39.92,71451.36,301.8,-0.09058,0.00015,4.50851]
[1780340056091,39.92,71451.36,301.8,-0.09058,0.00015,4.50851]
[1780340056107,39.92,71451.36,301.8,-0.09058,0.00015,4.50851]
[1780340056124,39.92,71451.36,301.8,-0.09058,0.00015,4.50851]
[1780340056143,39.92,71451.36,301.8,-0.09058,0.00015,4.50851]
[1780340056160,39.92,71451.36,301.8,-0.09058,0.00015,4.50851]
[1780340056177,39.92,71451.36,301.8,-0.09058,0.00015,4.50851]
[1780340056223,39.92,71451.36,301.8,-0.09058,0.00015,4.50851]
[1780340056242,39.92,71451.36,301.8,-0.09058,0.00015,4.50851]
[1780340056340,39.92,71451.36,301.8,-0.09058,0.00015,4.50851]
[1780340056359,39.92,71451.36,301.8,-0.09058,0.00015,4.50851]
[1780340056386,39.92,71451.36,301.8,-0.09058,0.00015,4.50851]
[1780340056403,39.92,71451.36,301.8,-0.09058,0.00015,4.50851]
[1780340056428,39.92,71451.36,301.8,-0.09058,0.00015,4.50851]
[1780340056446,39.92,71451.36,301.8,-0.09058,0.00015,4.50851]
[1780340056466,39.92,71451.36,301.8,-0.09058,0.00015,4.50851]
[1780340057893,39.92,71452.83,301.8,-0.09036,0.00015,4.50057]
[1780340057910,39.92,71452.83,301.8,-0.09036,0.00015,4.50057]
[1780340057927,39.92,71452.83,301.8,-0.09036,0.00015,4.50057]
[1780340058011,39.92,71453.94,301.8,-0.09021,0.00015,4.49511]
[1780340058028,39.92,71453.94,301.8,-0.09021,0.00015,4.49511]
[1780340058062,39.92,71453.94,301.8,-0.09021,0.00015,4.49511]
[1780340058079,39.92,71453.94,301.8,-0.09021,0.00015,4.49511]
[1780340058098,39.92,71453.94,301.8,-0.09021,0.00015,4.49511]
[1780340058116,39.92,71453.94,301.8,-0.09021,0.00015,4.49511]
[1780340058209,39.92,71453.94,301.8,-0.09021,0.00015,4.49511]
[1780340059371,39.92,71454.62,301.8,-0.09011,0.00015,4.49144]
[1780340059390,39.92,71454.62,301.8,-0.09011,0.00015,4.49144]
[1780340059478,39.92,71454.62,301.8,-0.09011,0.00015,4.49144]
[1780340059496,39.92,71454.62,301.8,-0.09011,0.00015,4.49144]
[1780340059514,39.92,71454.62,301.8,-0.09011,0.00015,4.49144]
[1780340059546,39.92,71454.62,301.8,-0.09011,0.00015,4.49144]
[1780340059564,39.92,71454.62,301.8,-0.09011,0.00015,4.49144]
[1780340059580,39.92,71454.62,301.8,-0.09011,0.00015,4.49144]
[1780340059597,39.92,71454.62,301.8,-0.09011,0.00015,4.49144]
[1780340059745,39.92,71454.62,301.8,-0.09011,0.00015,4.49144]
[1780340059763,39.92,71454.62,301.8,-0.09011,0.00015,4.49144]
[1780340059779,39.92,71454.62,301.8,-0.09011,0.00015,4.49144]
[1780340059796,39.92,71454.62,301.8,-0.09011,0.00015,4.49144]
[1780340059806,39.92,71454.62,301.8,-0.09011,0.00015,4.49144]
[1780340059889,39.92,71454.62,301.8,-0.09011,0.00015,4.49144]
[1780340059907,39.92,71454.62,301.8,-0.09011,0.00015,4.49144]
[1780340059930,39.92,71454.62,301.8,-0.09011,0.00015,4.49144]
[1780340059949,39.92,71454.62,301.8,-0.09011,0.00015,4.49144]
[1780340060004,39.92,71454.35,301.8,-0.09017,0.00015,4.49345]
[1780340060019,39.92,71454.35,301.8,-0.09017,0.00015,4.49345]
[1780340060109,39.92,71454.35,301.8,-0.09017,0.00015,4.49345]
[1780340060129,39.92,71454.35,301.8,-0.09017,0.00015,4.49345]
[1780340061957,39.92,71454.01,301.8,-0.09022,0.00015,4.49528]
[1780340071630,39.94,71453.97,301.8,-0.09017,0.00015,4.49053]
[1780340079688,39.95,71455.56,301.8,-0.08999,0.00015,4.48415]
[1780340082899,39.95,71460.57,301.8,-0.08929,0.00015,4.45833]
[1780340088751,39.96,71462.46,301.8,-0.08906,0.00015,4.44983]
[1780340092492,39.97,71462.14,301.8,-0.08914,0.00015,4.45285]
[1780340096956,39.97,71462.13,301.8,-0.08917,0.00015,4.45419]
[1780340097938,39.98,71462.17,301.8,-0.08918,0.00015,4.45429]
[1780340103856,39.99,71463.56,301.8,-0.08903,0.00015,4.44906]
[1780340105001,39.99,71463.56,301.8,-0.08903,0.00015,4.44906]
[1780340108046,39.99,71463.51,301.8,-0.08908,0.00015,4.4506]
[1780340110384,40.0,71463.51,301.8,-0.08909,0.00015,4.45124]
[1780340110943,40.0,71463.51,301.8,-0.08909,0.00015,4.45124]
[1780340113424,40.0,71463.47,301.8,-0.08912,0.00015,4.4524]
[1780340114872,40.0,71463.44,301.8,-0.08914,0.00015,4.45287]
[1780340119968,40.01,71463.6,301.8,-0.08916,0.00015,4.45387]
[1780340123351,40.02,71463.01,301.8,-0.08927,0.00015,4.45795]
[1780340126523,40.02,71463.29,301.8,-0.08926,0.00015,4.45735]
[1780340128840,40.02,71463.34,301.8,-0.08927,0.00015,4.45768]
[1780340129045,40.03,71458.47,301.8,-0.08999,0.00015,4.48413]
[1780340129895,40.03,71458.47,301.8,-0.08999,0.00015,4.48413]
[1780340130462,40.03,71457.94,301.8,-0.09007,0.00015,4.48723]
[1780340130489,40.03,71457.94,301.8,-0.09007,0.00015,4.48723]
[1780340131059,40.03,71443.96,301.8,-0.09201,0.00015,4.55498]
[1780340131820,40.03,71443.96,301.8,-0.09201,0.00015,4.55498]
[1780340131824,40.03,71443.96,301.8,-0.09201,0.00015,4.55498]
[1780340132959,40.03,71431.37,301.8,-0.09392,0.00015,4.62356]
[1780340138171,40.03,71429.13,301.8,-0.09426,0.00015,4.6359]
[1780340138283,40.03,71429.13,301.8,-0.09426,0.00015,4.6359]
[1780340138393,40.03,71429.13,301.8,-0.09426,0.00015,4.6359]
[1780340138838,40.03,71429.13,301.8,-0.09426,0.00015,4.6359]
[1780340138997,40.03,71429.19,301.8,-0.09426,0.00015,4.6359]
[1780340139095,40.03,71429.19,301.8,-0.09426,0.00015,4.6359]
[1780340139852,40.03,71429.19,301.8,-0.09426,0.00015,4.6359]
[1780340139948,40.03,71419.38,301.8,-0.09577,0.00015,4.68977]
[1780340143459,40.04,71414.87,301.8,-0.09652,0.00015,4.71659]
[1780340143482,40.04,71414.87,301.8,-0.09652,0.00015,4.71659]
[1780340144877,40.05,71415.04,301.8,-0.09654,0.00015,4.71745]
[1780340146902,40.06,71423.94,301.8,-0.09524,0.00015,4.67093]
[1780340152210,40.07,71426.0,301.8,-0.09496,0.00015,4.66121]
[1780340154010,40.07,71426.0,301.8,-0.09496,0.00015,4.66121]
[1780340158116,40.08,71427.16,301.8,-0.09482,0.00015,4.65619]
[1780340158253,40.08,71426.56,301.8,-0.09492,0.00015,4.65974]
[1780340163585,40.08,71428.02,301.8,-0.0947,0.00015,4.65173]
[1780340167321,40.08,71429.42,301.8,-0.09449,0.00015,4.64412]
[1780340168035,40.08,71429.42,301.8,-0.09449,0.00015,4.64412]
[1780340174133,40.08,71429.15,301.8,-0.09453,0.00015,4.6456]
[1780340178532,40.08,71430.9,301.8,-0.09426,0.00015,4.63611]
[1780340183589,40.08,71435.83,301.8,-0.09352,0.00015,4.60953]
[1780340185136,40.08,71437.64,301.8,-0.09325,0.00015,4.59983]
[1780340185517,40.08,71437.64,301.8,-0.09325,0.00015,4.59983]
[1780340186016,40.08,71437.64,301.8,-0.09325,0.00015,4.59983]
[1780340186166,40.08,71437.58,301.8,-0.09327,0.00015,4.60032]
[1780340186785,40.08,71437.58,301.8,-0.09327,0.00015,4.60032]
[1780340195312,40.09,71438.96,301.8,-0.09294,0.00015,4.58562]
[1780340196866,40.09,71438.5,301.8,-0.09301,0.00015,4.58822]
[1780340196906,40.09,71438.5,301.8,-0.09301,0.00015,4.58822]
[1780340199248,40.09,71441.84,301.8,-0.09252,0.00015,4.57055]
[1780340199593,40.09,71441.84,301.8,-0.09252,0.00015,4.57055]
[1780340200462,40.09,71434.09,301.8,-0.09369,0.00015,4.6126]
[1780340201602,40.09,71438.61,301.8,-0.09301,0.00015,4.58822]
[1780340203662,40.09,71440.66,301.8,-0.09271,0.00015,4.57722]
[1780340206543,40.09,71441.08,301.8,-0.09265,0.00015,4.57531]
[1780340206758,40.09,71441.08,301.8,-0.09265,0.00015,4.57531]
[1780340206866,40.09,71441.08,301.8,-0.09265,0.00015,4.57531]
[1780340206959,40.09,71442.01,301.8,-0.09252,0.00015,4.57052]
[1780340207798,40.09,71442.01,301.8,-0.09252,0.00015,4.57052]
[1780340207899,40.09,71448.83,301.8,-0.0915,0.00015,4.53365]
[1780340211785,40.09,71449.56,301.8,-0.09138,0.00015,4.52926]
[1780340211810,40.09,71449.56,301.8,-0.09138,0.00015,4.52912]
[1780340212313,40.09,71449.56,301.8,-0.09138,0.00015,4.52912]
[1780340212782,40.09,71436.82,301.8,-0.09328,0.00015,4.59792]
[1780340216671,40.09,71430.7,301.8,-0.09422,0.00015,4.63148]
[1780340218244,40.09,71431.99,301.8,-0.09402,0.00015,4.62449]
[1780340218685,40.09,71436.79,301.8,-0.0933,0.00015,4.59845]
[1780340220822,40.09,71443.31,301.8,-0.09232,0.00015,4.56332]
[1780340226752,40.1,71441.16,301.8,-0.09266,0.00015,4.57567]
[1780340230477,40.1,71436.3,301.8,-0.09341,0.00015,4.60249]
[1780340232539,40.1,71427.8,301.8,-0.0947,0.00015,4.64892]
[1780340234279,40.1,71429.34,301.8,-0.09447,0.00015,4.6406]
[1780340236798,40.1,71429.4,301.8,-0.09446,0.00015,4.64032]
[1780340236981,40.1,71427.42,301.8,-0.09477,0.00015,4.65115]
[1780340237661,40.1,71427.42,301.8,-0.09477,0.00015,4.65115]
[1780340237980,40.1,71427.42,301.8,-0.09477,0.00015,4.65115]
[1780340238072,40.1,71421.27,301.8,-0.09571,0.00015,4.68478]
[1780340243154,40.1,71419.51,301.8,-0.09597,0.00015,4.69427]
[1780340244834,40.1,71423.81,301.8,-0.09531,0.00015,4.67064]
[1780340250917,40.1,71426.21,301.8,-0.09494,0.00015,4.65748]
[1780340252925,40.1,71430.0,301.8,-0.09422,0.00015,4.62879]
[1780340253434,40.1,71430.0,301.8,-0.09422,0.00015,4.62879]
[1780340255767,40.1,71431.08,301.8,-0.09406,0.00015,4.62297]
[1780340257724,40.1,71432.73,301.8,-0.09382,0.00015,4.61415]
[1780340259356,40.1,71433.32,301.8,-0.09373,0.00015,4.61107]
[1780340260420,40.1,71433.15,301.8,-0.09376,0.00015,4.61206]
[1780340262331,40.1,71432.85,301.8,-0.09381,0.00015,4.61382]
[1780340263117,40.1,71432.85,301.8,-0.09381,0.00015,4.61382]
[1780340267354,40.1,71433.54,301.8,-0.09371,0.00015,4.61042]
[1780340267421,40.1,71433.54,301.8,-0.09371,0.00015,4.61042]
[1780340267499,40.1,71433.54,301.8,-0.09371,0.00015,4.61042]
[1780340267607,40.1,71433.54,301.8,-0.09371,0.00015,4.61042]
[1780340267642,40.1,71433.54,301.8,-0.09371,0.00015,4.61042]
[1780340268129,40.11,71426.93,301.8,-0.09473,0.00015,4.64675]
[1780340268347,40.11,71426.93,301.8,-0.09473,0.00015,4.64675]
[1780340269037,40.11,71422.1,301.8,-0.09547,0.00015,4.67314]
[1780340274072,40.11,71421.28,301.8,-0.09559,0.00015,4.67748]
[1780340275710,40.11,71421.18,301.8,-0.0956,0.00015,4.67799]
[1780340276086,40.11,71413.33,301.8,-0.09682,0.00016,4.721]
[1780340276372,40.11,71413.33,301.8,-0.09682,0.00016,4.721]
[1780340277093,40.11,71404.78,301.8,-0.09816,0.00016,4.76845]
[1780340277598,40.11,71404.78,301.8,-0.09816,0.00016,4.76845]
[1780340282097,40.11,71402.85,301.8,-0.09847,0.00016,4.77949]
[1780340287163,40.11,71404.16,301.8,-0.09828,0.00016,4.7728]
[1780340292198,40.12,71407.88,301.8,-0.09772,0.00016,4.75296]
[1780340295572,40.12,71408.02,301.8,-0.09771,0.00016,4.75259]
[1780340295824,40.12,71408.02,301.8,-0.09771,0.00016,4.75259]
[1780340296079,40.12,71408.02,301.8,-0.09771,0.00016,4.75259]
[1780340296226,40.12,71414.21,301.8,-0.09674,0.00016,4.71845]
[1780340297987,40.12,71419.4,301.8,-0.09594,0.00015,4.68992]
[1780340298359,40.12,71419.4,301.8,-0.09594,0.00015,4.68992]
[1780340304029,40.12,71419.91,301.8,-0.09585,0.00015,4.68695]
[1780340306591,40.11,71420.06,301.8,-0.09583,0.00015,4.68597]
[1780340306692,40.11,71420.64,301.8,-0.09574,0.00015,4.68275]
[1780340312338,40.12,71421.05,301.8,-0.09557,0.00015,4.6739]
[1780340318380,40.13,71419.9,301.8,-0.09579,0.00015,4.68165]
[1780340321421,40.13,71421.61,301.8,-0.09554,0.00015,4.67277]
[1780340321469,40.13,71421.61,301.8,-0.09554,0.00015,4.67277]
[1780340321611,40.13,71421.61,301.8,-0.09554,0.00015,4.67277]
[1780340321953,40.13,71424.06,301.8,-0.09517,0.00015,4.65964]
[1780340323064,40.13,71424.06,301.8,-0.09517,0.00015,4.65964]
[1780340323069,40.13,71430.46,301.8,-0.0942,0.00015,4.6248]
[1780340325116,40.13,71432.56,301.8,-0.09388,0.00015,4.61338]
[1780340325721,40.13,71432.92,301.8,-0.09383,0.00015,4.61155]
[1780340326672,40.13,71432.63,301.8,-0.09387,0.00015,4.61312]
[1780340331290,40.14,71433.24,301.8,-0.09379,0.00015,4.61014]
[1780340331471,40.14,71433.24,301.8,-0.09379,0.00015,4.61014]
[1780340332008,40.14,71433.24,301.8,-0.09379,0.00015,4.61014]
[1780340332950,40.14,71433.27,301.8,-0.09379,0.00015,4.61011]
[1780340333347,40.14,71436.58,301.8,-0.09329,0.00015,4.59224]
[1780340334104,40.14,71436.58,301.8,-0.09329,0.00015,4.59224]
[1780340335932,40.14,71440.19,301.8,-0.09275,0.00015,4.5728]
[1780340337128,40.14,71440.14,301.8,-0.09276,0.00015,4.5732]
[1780340339289,40.14,71439.5,301.8,-0.09286,0.00015,4.57702]
[1780340340211,40.14,71439.5,301.8,-0.09286,0.00015,4.57702]
[1780340340548,40.14,71426.76,301.8,-0.0948,0.00015,4.64643]
[1780340341363,40.14,71426.76,301.8,-0.0948,0.00015,4.64643]
[1780340342194,40.14,71426.76,301.8,-0.0948,0.00015,4.64643]
[1780340343020,40.14,71424.42,301.8,-0.09516,0.00015,4.6592]
[1780340348604,40.14,71423.86,301.8,-0.09524,0.00015,4.66215]
[1780340351868,40.14,71423.42,301.8,-0.09531,0.00015,4.66451]
[1780340357667,40.14,71424.15,301.8,-0.09519,0.00015,4.66039]
[1780340362692,40.14,71425.37,301.8,-0.095,0.00015,4.65368]
[1780340367737,40.14,71424.74,301.8,-0.0951,0.00015,4.65704]
[1780340372819,40.14,71424.35,301.8,-0.09502,0.00015,4.65107]
[1780340378815,40.14,71424.56,301.8,-0.09498,0.00015,4.64985]
[1780340379319,40.14,71424.56,301.8,-0.09498,0.00015,4.64985]
[1780340384856,40.14,71425.41,301.8,-0.09485,0.00015,4.6452]
[1780340386765,40.14,71424.88,301.8,-0.09493,0.00015,4.64809]
[1780340387221,40.14,71424.88,301.8,-0.09493,0.00015,4.64809]
[1780340387276,40.14,71424.88,301.8,-0.09493,0.00015,4.64809]
[1780340387624,40.14,71424.87,301.8,-0.09493,0.00015,4.64813]
[1780340388494,40.14,71420.22,301.8,-0.09565,0.00015,4.67351]
[1780340388541,40.14,71420.22,301.8,-0.09565,0.00015,4.67351]
[1780340388550,40.14,71420.22,301.8,-0.09565,0.00015,4.67351]
[1780340388722,40.14,71420.22,301.8,-0.09565,0.00015,4.67351]
[1780340389946,40.14,71416.82,301.8,-0.09617,0.00015,4.69207]
[1780340395933,40.13,71412.71,301.8,-0.09679,0.00016,4.71392]
[1780340397162,40.13,71412.71,301.8,-0.09679,0.00016,4.71392]
[1780340400818,40.13,71412.79,301.8,-0.09676,0.00016,4.71308]
[1780340401120,40.13,71412.79,301.8,-0.09676,0.00016,4.71308]
[1780340401270,40.13,71412.79,301.8,-0.09676,0.00016,4.71308]
[1780340407010,40.13,71413.41,301.8,-0.09665,0.00016,4.70904]
[1780340412047,40.13,71413.51,301.8,-0.09662,0.00016,4.70806]
[1780340412973,40.13,71413.51,301.8,-0.09662,0.00016,4.70806]
[1780340413006,40.13,71413.51,301.8,-0.09662,0.00016,4.70806]
[1780340413054,40.13,71411.76,301.8,-0.09689,0.00016,4.71757]
[1780340415786,40.12,71410.49,301.8,-0.09707,0.00016,4.72402]
[1780340415787,40.12,71410.49,301.8,-0.09707,0.00016,4.72402]
[1780340415794,40.12,71410.49,301.8,-0.09707,0.00016,4.72402]
[1780340416075,40.12,71405.67,301.8,-0.09781,0.00016,4.75008]
[1780340416991,40.12,71405.67,301.8,-0.09781,0.00016,4.75008]
[1780340417081,40.12,71400.68,301.8,-0.09859,0.00016,4.77746]
[1780340421861,40.12,71401.47,301.8,-0.09845,0.00016,4.7724]
[1780340422099,40.12,71401.47,301.8,-0.09845,0.00016,4.7724]
[1780340422519,40.11,71399.72,301.8,-0.09871,0.00016,4.78169]
[1780340422523,40.11,71399.72,301.8,-0.09871,0.00016,4.78169]
[1780340422604,40.11,71399.72,301.8,-0.09871,0.00016,4.78169]
[1780340422901,40.11,71399.72,301.8,-0.09871,0.00016,4.78169]
[1780340423004,40.11,71399.72,301.8,-0.09871,0.00016,4.78169]
[1780340423310,40.11,71393.17,301.8,-0.09975,0.00016,4.81789]
[1780340424908,40.11,71396.37,301.8,-0.09924,0.00016,4.8]
[1780340428034,40.11,71398.15,301.8,-0.09893,0.00016,4.7893]
[1780340431556,40.11,71398.15,301.8,-0.09877,0.00016,4.78061]
[1780340432145,40.11,71398.15,301.8,-0.09877,0.00016,4.78061]
[1780340432829,40.1,71399.5,301.8,-0.09855,0.00016,4.77278]
[1780340433198,40.1,71399.5,301.8,-0.09855,0.00016,4.77278]
[1780340433302,40.1,71394.21,301.8,-0.09938,0.00016,4.80183]
[1780340433827,40.1,71394.21,301.8,-0.09938,0.00016,4.80183]
[1780340434202,40.1,71385.5,301.8,-0.10077,0.00016,4.8501]
[1780340435135,40.1,71385.5,301.8,-0.10077,0.00016,4.8501]
[1780340435250,40.1,71385.5,301.8,-0.10077,0.00016,4.8501]
[1780340435377,40.1,71384.48,301.8,-0.10092,0.00016,4.85527]
[1780340436028,40.1,71384.48,301.8,-0.10092,0.00016,4.85527]
[1780340436192,40.1,71384.48,301.8,-0.10092,0.00016,4.85527]
[1780340436216,40.1,71378.26,301.8,-0.10192,0.00016,4.88987]
[1780340436379,40.1,71378.26,301.8,-0.10192,0.00016,4.88987]
[1780340436879,40.1,71378.26,301.8,-0.10192,0.00016,4.88987]
[1780340438117,40.1,71374.32,301.8,-0.10255,0.00016,4.91174]
[1780340440211,40.1,71373.98,301.8,-0.1026,0.00016,4.91343]
[1780340440288,40.1,71373.98,301.8,-0.1026,0.00016,4.91343]
[1780340441369,40.1,71383.27,301.8,-0.1011,0.00016,4.86149]
[1780340442258,40.1,71391.66,301.8,-0.09976,0.00016,4.81491]
[1780340445004,40.1,71392.73,301.8,-0.09959,0.00016,4.80907]
[1780340445279,40.1,71392.47,301.8,-0.09962,0.00016,4.81028]
[1780340446920,40.1,71392.46,301.8,-0.09962,0.00016,4.81011]
[1780340447293,40.1,71392.45,301.8,-0.09962,0.00016,4.8102]
[1780340452328,40.1,71390.74,301.8,-0.0999,0.00016,4.81987]
[1780340457365,40.1,71385.79,301.8,-0.10069,0.00016,4.84736]
[1780340459592,40.1,71385.05,301.8,-0.10081,0.00016,4.85143]
[1780340460386,40.1,71379.47,301.8,-0.1017,0.00016,4.88243]
[1780340460804,40.1,71379.47,301.8,-0.1017,0.00016,4.88243]
[1780340463133,40.1,71386.31,301.8,-0.1006,0.00016,4.84428]
[1780340468442,40.1,71386.5,301.8,-0.10057,0.00016,4.84315]
[1780340473477,40.1,71386.67,301.8,-0.10054,0.00016,4.84214]
[1780340474637,40.1,71386.67,301.8,-0.10054,0.00016,4.84214]
[1780340474678,40.1,71386.67,301.8,-0.10054,0.00016,4.84214]
[1780340474711,40.1,71386.67,301.8,-0.10054,0.00016,4.84213]
[1780340479969,40.09,71388.13,301.8,-0.10029,0.00016,4.83347]
[1780340480040,40.09,71388.13,301.8,-0.10029,0.00016,4.83347]
[1780340482449,40.09,71392.79,301.8,-0.09951,0.00016,4.80633]
[1780340482540,40.09,71394.2,301.8,-0.09928,0.00016,4.7983]
[1780340487575,40.09,71393.91,301.8,-0.09933,0.00016,4.80015]
[1780340492610,40.09,71394.08,301.8,-0.09917,0.00016,4.79135]
[1780340496571,40.09,71395.18,301.8,-0.099,0.00016,4.78546]
[1780340496608,40.09,71395.18,301.8,-0.099,0.00016,4.78546]
[1780340496621,40.09,71395.18,301.8,-0.099,0.00016,4.78546]
[1780340497042,40.09,71395.18,301.8,-0.099,0.00016,4.78546]
[1780340499447,40.09,71396.23,301.8,-0.09884,0.00016,4.77992]
[1780340503943,40.09,71395.82,301.8,-0.09892,0.00016,4.78251]
[1780340509720,40.09,71393.51,301.8,-0.0993,0.00016,4.79576]
[1780340514768,40.1,71395.09,301.8,-0.09906,0.00016,4.78742]
[1780340519802,40.1,71395.46,301.8,-0.09901,0.00016,4.78576]
[1780340524837,40.1,71396.64,301.8,-0.09884,0.00016,4.77963]
[1780340529872,40.1,71395.88,301.8,-0.09897,0.00016,4.78424]
[1780340535725,40.1,71396.4,301.8,-0.09889,0.00016,4.7817]
[1780340541168,40.11,71399.07,301.8,-0.09849,0.00016,4.7675]
[1780340546303,40.11,71399.56,301.8,-0.09843,0.00016,4.76531]
[1780340546330,40.11,71398.97,301.8,-0.09852,0.00016,4.76877]
[1780340547240,40.11,71398.97,301.8,-0.09852,0.00016,4.76877]
[1780340547321,40.11,71399.17,301.8,-0.09849,0.00016,4.7675]
[1780340552719,40.11,71399.47,301.8,-0.09831,0.00016,4.75817]
[1780340557719,40.11,71399.97,301.8,-0.09825,0.00016,4.75599]
[1780340562500,40.12,71400.27,301.8,-0.09821,0.00016,4.75482]
[1780340563554,40.12,71400.31,301.8,-0.09822,0.00016,4.75485]
[1780340563920,40.12,71400.31,301.8,-0.09822,0.00016,4.75485]
[1780340563963,40.12,71400.31,301.8,-0.09822,0.00016,4.75485]
[1780340564269,40.12,71400.99,301.8,-0.09811,0.00016,4.75123]
[1780340569803,40.12,71400.86,301.8,-0.09811,0.00016,4.75121]
[1780340570911,40.11,71400.27,301.8,-0.0982,0.00016,4.75431]
[1780340578141,40.11,71401.56,301.8,-0.09797,0.00016,4.74636]
[1780340578209,40.11,71401.71,301.8,-0.09794,0.00016,4.74527]
[1780340580223,40.11,71393.03,301.8,-0.09932,0.00016,4.79344]
[1780340585258,40.11,71392.98,301.8,-0.09934,0.00016,4.79409]
[1780340588187,40.11,71392.16,301.8,-0.09947,0.00016,4.79876]
[1780340589025,40.11,71392.68,301.8,-0.09939,0.00016,4.79594]
[1780340593892,40.11,71392.87,301.8,-0.09937,0.00016,4.79521]
[1780340594534,40.12,71385.76,301.8,-0.10051,0.00016,4.83471]
[1780340595328,40.12,71376.7,301.8,-0.10196,0.00016,4.88507]
[1780340598166,40.11,71374.74,301.8,-0.10228,0.00016,4.89586]
[1780340603380,40.11,71374.3,301.8,-0.10234,0.00016,4.8979]
[1780340604252,40.11,71373.75,301.8,-0.10242,0.00016,4.90088]
[1780340609425,40.11,71371.84,301.8,-0.10272,0.00016,4.91095]
[1780340609892,40.11,71371.84,301.8,-0.10272,0.00016,4.91095]
[1780340615471,40.11,71372.83,301.8,-0.1024,0.00016,4.8967]
[1780340618492,40.1,71366.8,301.8,-0.10337,0.00016,4.93007]
[1780340621352,40.1,71370.85,301.8,-0.1027,0.00016,4.90721]
[1780340626548,40.1,71372.1,301.8,-0.10248,0.00016,4.89965]
[1780340631669,40.1,71372.13,301.8,-0.10247,0.00016,4.89912]
[1780340637625,40.1,71372.72,301.8,-0.10235,0.00016,4.89525]
[1780340642987,40.09,71372.67,301.8,-0.10235,0.00016,4.89521]
[1780340649063,40.09,71372.56,301.8,-0.10236,0.00016,4.89541]
[1780340651723,40.09,71377.84,301.8,-0.10149,0.00016,4.8656]
[1780340653069,40.09,71377.84,301.8,-0.10149,0.00016,4.8656]
[1780340655313,40.09,71378.73,301.8,-0.10135,0.00016,4.86058]
[1780340660789,40.09,71382.88,301.8,-0.10068,0.00016,4.83748]
[1780340662244,40.09,71382.88,301.8,-0.10068,0.00016,4.83748]
[1780340662294,40.09,71375.6,301.8,-0.10185,0.00016,4.87798]
[1780340662832,40.09,71375.6,301.8,-0.10185,0.00016,4.87798]
[1780340663148,40.09,71375.6,301.8,-0.10185,0.00016,4.87798]
[1780340665224,40.09,71370.0,301.8,-0.10276,0.00016,4.90907]
[1780340665817,40.09,71368.83,301.8,-0.10295,0.00016,4.9155]
[1780340665874,40.09,71368.83,301.8,-0.10295,0.00016,4.9155]
[1780340667276,40.09,71369.74,301.8,-0.10279,0.00016,4.91031]
[1780340667324,40.09,71369.74,301.8,-0.10279,0.00016,4.91031]
[1780340668407,40.09,71373.19,301.8,-0.10223,0.00016,4.89095]
[1780340670151,40.09,71375.25,301.8,-0.10189,0.00016,4.87931]
[1780340673150,40.09,71375.3,301.8,-0.10188,0.00016,4.87891]
[1780340673834,40.08,71375.91,301.8,-0.10163,0.00016,4.86717]
[1780340675275,40.08,71379.25,301.8,-0.10109,0.00016,4.84856]
[1780340675307,40.08,71379.25,301.8,-0.10109,0.00016,4.84856]
[1780340680932,40.08,71383.49,301.8,-0.10041,0.00016,4.82501]
[1780340687983,40.09,71381.76,301.8,-0.10069,0.00016,4.83471]
[1780340693018,40.08,71378.93,301.8,-0.10115,0.00016,4.8504]
[1780340698052,40.08,71379.72,301.8,-0.10102,0.00016,4.84589]
[1780340703256,40.08,71381.44,301.8,-0.10074,0.00016,4.83627]
[1780340708268,40.08,71381.92,301.8,-0.10066,0.00016,4.83361]
[1780340708625,40.08,71381.92,301.8,-0.10065,0.00016,4.83334]
[1780340709051,40.08,71381.92,301.8,-0.10065,0.00016,4.83334]
[1780340709640,40.08,71374.95,301.8,-0.10177,0.00016,4.87206]
[1780340710176,40.08,71374.95,301.8,-0.10177,0.00016,4.87206]
[1780340711143,40.08,71381.58,301.8,-0.1007,0.00016,4.83514]
[1780340716178,40.08,71385.87,301.8,-0.10002,0.00016,4.81139]
[1780340716877,40.08,71385.87,301.8,-0.10002,0.00016,4.81139]
[1780340717309,40.08,71385.87,301.8,-0.10002,0.00016,4.81139]
[1780340717600,40.08,71385.36,301.8,-0.1001,0.00016,4.81402]
[1780340717871,40.08,71385.36,301.8,-0.1001,0.00016,4.81402]
[1780340718530,40.08,71390.52,301.8,-0.09927,0.00016,4.78525]
[1780340723745,40.08,71393.89,301.8,-0.09871,0.00016,4.76593]
[1780340724101,40.08,71393.89,301.8,-0.09871,0.00016,4.76593]
[1780340724845,40.08,71393.89,301.8,-0.09871,0.00016,4.76577]
[1780340724892,40.08,71393.89,301.8,-0.09871,0.00016,4.76577]
[1780340725308,40.08,71386.77,301.8,-0.09984,0.00016,4.805]
[1780340728058,40.08,71383.48,301.8,-0.10036,0.00016,4.82333]
[1780340732058,40.08,71383.41,301.8,-0.10023,0.00016,4.81565]
[1780340734012,40.08,71383.48,301.8,-0.10022,0.00016,4.8153]
[1780340736010,40.08,71383.84,301.8,-0.10017,0.00016,4.81336]
[1780340739027,40.08,71383.69,301.8,-0.10019,0.00016,4.81428]
[1780340743818,40.08,71383.58,301.8,-0.10022,0.00016,4.81501]
[1780340745805,40.08,71376.94,301.8,-0.10128,0.00016,4.85194]
[1780340745938,40.08,71376.94,301.8,-0.10128,0.00016,4.85194]
[1780340746434,40.08,71376.94,301.8,-0.10128,0.00016,4.85194]
[1780340746484,40.08,71381.77,301.8,-0.10051,0.00016,4.8251]
[1780340752281,40.08,71382.59,301.8,-0.10038,0.00016,4.8206]
[1780340754110,40.08,71384.47,301.8,-0.10008,0.00016,4.81024]
[1780340759367,40.08,71385.67,301.8,-0.09989,0.00016,4.80374]
[1780340763508,40.08,71390.33,301.8,-0.09916,0.00016,4.77821]
[1780340768543,40.08,71390.96,301.8,-0.09907,0.00016,4.77518]
[1780340768720,40.08,71390.96,301.8,-0.09907,0.00016,4.77518]
[1780340769029,40.08,71390.96,301.8,-0.09907,0.00016,4.77518]
[1780340774063,40.09,71388.34,301.8,-0.0995,0.00016,4.79013]
[1780340774070,40.09,71388.34,301.8,-0.0995,0.00016,4.79013]
[1780340779635,40.09,71386.47,301.8,-0.0998,0.00016,4.80073]
[1780340785662,40.09,71386.67,301.8,-0.09978,0.00016,4.80001]
[1780340790697,40.09,71387.24,301.8,-0.0997,0.00016,4.79713]
[1780340795732,40.09,71387.14,301.8,-0.09958,0.00016,4.78987]
[1780340796629,40.09,71387.14,301.8,-0.09958,0.00016,4.78987]
[1780340796642,40.09,71387.14,301.8,-0.09958,0.00016,4.78987]
[1780340797494,40.09,71384.52,301.8,-0.1,0.00016,4.80445]
[1780340798654,40.09,71379.64,301.8,-0.10079,0.00016,4.83157]
[1780340805801,40.09,71378.44,301.8,-0.10098,0.00016,4.83818]
[1780340809987,40.09,71378.48,301.8,-0.10097,0.00016,4.83793]
[1780340812772,40.09,71378.66,301.8,-0.10094,0.00016,4.8369]
[1780340812851,40.09,71381.32,301.8,-0.10051,0.00016,4.82212]
[1780340814831,40.09,71381.44,301.8,-0.10049,0.00016,4.8212]
[1780340814833,40.09,71381.44,301.8,-0.10049,0.00016,4.8212]
[1780340814865,40.09,71381.51,301.8,-0.10047,0.00016,4.82055]
[1780340820113,40.09,71381.83,301.8,-0.10042,0.00016,4.81887]
[1780340822732,40.09,71381.83,301.8,-0.10042,0.00016,4.81889]
[1780340829970,40.09,71383.71,301.8,-0.10013,0.00016,4.80875]
[1780340835719,40.09,71384.05,301.8,-0.10008,0.00016,4.80702]
[1780340840449,40.09,71382.9,301.8,-0.10027,0.00016,4.81359]
[1780340846084,40.09,71383.08,301.8,-0.10024,0.00016,4.8128]
[1780340851122,40.09,71383.05,301.8,-0.10011,0.00016,4.80495]
[1780340856270,40.1,71383.54,301.8,-0.10003,0.00016,4.80239]
[1780340862199,40.1,71380.71,301.8,-0.10049,0.00016,4.81834]
[1780340864675,40.1,71380.38,301.8,-0.10055,0.00016,4.82019]
[1780340865366,40.1,71380.29,301.8,-0.10056,0.00016,4.82072]
[1780340865467,40.1,71380.29,301.8,-0.10056,0.00016,4.82072]
[1780340865495,40.1,71380.29,301.8,-0.10056,0.00016,4.82072]
[1780340865634,40.1,71366.52,301.8,-0.10279,0.00016,4.89739]
[1780340866243,40.1,71366.52,301.8,-0.10279,0.00016,4.89739]
[1780340867732,40.1,71362.0,301.8,-0.10353,0.00016,4.92255]
[1780340868424,40.1,71363.27,301.8,-0.10331,0.00016,4.91519]
[1780340870240,40.09,71365.02,301.8,-0.10303,0.00016,4.9053]
[1780340872454,40.09,71364.85,301.8,-0.10305,0.00016,4.90603]
[1780340873283,40.09,71373.66,301.8,-0.10161,0.00016,4.8567]
[1780340874382,40.09,71373.66,301.8,-0.10161,0.00016,4.8567]
[1780340874389,40.09,71373.66,301.8,-0.10161,0.00016,4.8567]
[1780340875000,40.09,71374.74,301.8,-0.10143,0.00016,4.85064]
[1780340875006,40.09,71374.74,301.8,-0.10143,0.00016,4.85064]
[1780340875771,40.09,71374.74,301.8,-0.10143,0.00016,4.85064]
[1780340875540,40.09,71383.0,301.8,-0.1001,0.00016,4.80473]
[1780340878350,40.09,71390.99,301.8,-0.09881,0.00016,4.75989]
[1780340883385,40.08,71387.3,301.8,-0.09937,0.00016,4.77948]
[1780340884813,40.08,71387.3,301.8,-0.09937,0.00016,4.77948]
[1780340885820,40.08,71387.15,301.8,-0.09939,0.00016,4.78012]
[1780340885399,40.08,71387.87,301.8,-0.09927,0.00016,4.77594]
[1780340889031,40.08,71390.24,301.8,-0.0989,0.00016,4.7631]
[1780340889235,40.08,71390.24,301.8,-0.0989,0.00016,4.7631]
[1780340894462,40.09,71387.84,301.8,-0.0993,0.00016,4.77692]
[1780340895078,40.09,71387.84,301.8,-0.0993,0.00016,4.77692]
[1780340895085,40.09,71387.84,301.8,-0.0993,0.00016,4.77692]
[1780340895105,40.09,71387.84,301.8,-0.0993,0.00016,4.77692]
[1780340895775,40.09,71387.84,301.8,-0.0993,0.00016,4.77692]
[1780340895842,40.09,71378.17,301.8,-0.10085,0.00016,4.83061]
[1780340895980,40.09,71378.17,301.8,-0.10085,0.00016,4.83061]
[1780340896327,40.09,71378.17,301.8,-0.10085,0.00016,4.83061]
[1780340896477,40.09,71364.71,301.8,-0.10303,0.00016,4.90562]
[1780340897174,40.09,71364.71,301.8,-0.10303,0.00016,4.90562]
[1780340898648,40.09,71360.52,301.8,-0.10372,0.00016,4.92894]
[1780340899080,40.09,71360.81,301.8,-0.10366,0.00016,4.92702]
[1780340900052,40.09,71362.69,301.8,-0.10335,0.00016,4.9165]
[1780340903526,40.08,71367.86,301.8,-0.10249,0.00016,4.88709]
[1780340905738,40.08,71367.39,301.8,-0.10257,0.00016,4.8896]
[1780340912512,40.08,71363.72,301.8,-0.103,0.00016,4.90116]
[1780340917314,40.08,71365.52,301.8,-0.10269,0.00016,4.89052]
[1780340922404,40.07,71364.69,301.8,-0.10281,0.00016,4.89462]
[1780340927696,40.07,71368.16,301.8,-0.10222,0.00016,4.87448]
[1780340928684,40.07,71368.16,301.8,-0.10222,0.00016,4.87448]
[1780340930389,40.07,71367.83,301.8,-0.10227,0.00016,4.87615]
[1780340932388,40.07,71369.31,301.8,-0.10202,0.00016,4.86774]
[1780340934796,40.07,71367.55,301.8,-0.10231,0.00016,4.8774]
[1780340937309,40.06,71367.5,301.8,-0.10231,0.00016,4.87741]
[1780340938897,40.06,71364.24,301.8,-0.10283,0.00016,4.89542]
[1780340944815,40.06,71363.57,301.8,-0.10292,0.00016,4.89844]
[1780340949850,40.06,71363.79,301.8,-0.10287,0.00016,4.8966]
[1780340955138,40.05,71363.99,301.8,-0.10282,0.00016,4.89501]
[1780340960973,40.05,71363.78,301.8,-0.10283,0.00016,4.89546]
[1780340967145,40.05,71360.96,301.8,-0.10328,0.00016,4.9105]
[1780340967804,40.05,71360.96,301.8,-0.10328,0.00016,4.9105]
[1780340968617,40.05,71360.96,301.8,-0.10327,0.00016,4.91021]
[1780340968877,40.05,71360.96,301.8,-0.10327,0.00016,4.91021]
[1780340969565,40.04,71353.31,301.8,-0.10452,0.00017,4.95294]
[1780340970085,40.04,71353.31,301.8,-0.10452,0.00017,4.95294]
[1780340977039,40.04,71355.88,301.8,-0.10391,0.00017,4.92884]
[1780340978963,40.04,71355.83,301.8,-0.10391,0.00017,4.92896]
[1780340980567,40.03,71361.21,301.8,-0.10302,0.00016,4.89851]
[1780340986102,40.03,71360.14,301.8,-0.10318,0.00016,4.90386]
[1780340989184,40.03,71359.84,301.8,-0.10322,0.00016,4.9053]
[1780340995165,40.02,71359.01,301.8,-0.10333,0.00016,4.90905]
[1780341000200,40.02,71360.88,301.8,-0.10301,0.00016,4.89799]
[1780341005234,40.02,71364.43,301.8,-0.10241,0.00016,4.87762]
[1780341006201,40.02,71364.43,301.8,-0.10241,0.00016,4.87762]
[1780341010275,40.02,71366.68,301.8,-0.10203,0.00016,4.86471]
[1780341010516,40.02,71366.68,301.8,-0.10203,0.00016,4.86471]
[1780341010922,40.02,71366.68,301.8,-0.10203,0.00016,4.86471]
[1780341011280,40.02,71374.35,301.8,-0.10079,0.00016,4.82184]
[1780341014089,40.02,71373.97,301.8,-0.10085,0.00016,4.82395]
[1780341019799,40.02,71374.17,301.8,-0.10081,0.00016,4.82283]
[1780341024053,40.02,71373.7,301.8,-0.10089,0.00016,4.82543]
[1780341025139,40.02,71371.11,301.8,-0.10131,0.00016,4.83985]
[1780341025586,40.02,71362.61,301.8,-0.10269,0.00016,4.88729]
[1780341026761,40.02,71354.96,301.8,-0.10395,0.00017,4.93006]
[1780341028424,40.02,71355.46,301.8,-0.10386,0.00017,4.92711]
[1780341028471,40.02,71355.46,301.8,-0.10386,0.00017,4.92711]
[1780341028511,40.02,71355.46,301.8,-0.10386,0.00017,4.92711]
[1780341028727,40.02,71355.46,301.8,-0.10386,0.00017,4.92711]
[1780341029475,40.01,71345.68,301.8,-0.10548,0.00017,4.98178]
[1780341031450,40.01,71345.55,301.8,-0.10549,0.00017,4.98228]
[1780341033158,40.01,71348.01,301.8,-0.10492,0.00017,4.95975]
[1780341039501,40.0,71351.2,301.8,-0.10435,0.00017,4.94057]
[1780341040260,40.0,71351.2,301.8,-0.10435,0.00017,4.94057]
[1780341051585,39.99,71351.14,301.8,-0.10431,0.00017,4.93904]
[1780341052722,39.99,71351.14,301.8,-0.10431,0.00017,4.93904]
[1780341058634,39.99,71352.23,301.8,-0.1041,0.00017,4.93192]
[1780341063670,39.99,71350.61,301.8,-0.10435,0.00017,4.9403]
[1780341065781,39.98,71349.77,301.8,-0.10448,0.00017,4.94487]
[1780341066706,39.98,71349.34,301.8,-0.10455,0.00017,4.94713]
[1780341072733,39.98,71348.5,301.8,-0.10466,0.00017,4.95069]
[1780341073740,39.98,71343.7,301.8,-0.10545,0.00017,4.97756]
[1780341074306,39.98,71343.7,301.8,-0.10545,0.00017,4.97756]
[1780341074747,39.98,71335.78,301.8,-0.10678,0.00017,5.02212]
[1780341076229,39.97,71332.96,301.8,-0.10725,0.00017,5.03787]
[1780341077125,39.97,71333.36,301.8,-0.10717,0.00017,5.03533]
[1780341077883,39.97,71333.36,301.8,-0.10717,0.00017,5.03533]
[1780341078023,39.97,71333.36,301.8,-0.10717,0.00017,5.03533]
[1780341077968,39.97,71328.69,301.8,-0.10795,0.00017,5.0612]
[1780341078060,39.97,71328.69,301.8,-0.10795,0.00017,5.0612]
[1780341081163,39.97,71332.88,301.8,-0.10721,0.00017,5.03677]
[1780341086831,39.96,71334.23,301.8,-0.10693,0.00017,5.02734]
[1780341091328,39.95,71334.26,301.8,-0.10689,0.00017,5.02572]
[1780341093735,39.95,71334.23,301.8,-0.10673,0.00017,5.01705]
[1780341093839,39.95,71334.23,301.8,-0.10673,0.00017,5.01705]
[1780341094754,39.95,71338.13,301.8,-0.10606,0.00017,4.99471]
[1780341096668,39.94,71341.25,301.8,-0.10552,0.00017,4.97662]
[1780341096669,39.94,71341.25,301.8,-0.10552,0.00017,4.97662]
[1780341096680,39.94,71341.25,301.8,-0.10552,0.00017,4.97662]
[1780341101396,39.94,71344.82,301.8,-0.1049,0.00017,4.95545]
[1780341106972,39.93,71343.93,301.8,-0.10501,0.00017,4.95931]
[1780341112008,39.93,71343.54,301.8,-0.10505,0.00017,4.96052]
[1780341114566,39.92,71343.55,301.8,-0.10503,0.00017,4.96007]
[1780341116218,39.92,71339.55,301.8,-0.10569,0.00017,4.98225]
[1780341119080,39.92,71338.08,301.8,-0.10593,0.00017,4.9901]
[1780341121772,39.92,71337.72,301.8,-0.10597,0.00017,4.99167]
[1780341122951,39.92,71336.5,301.8,-0.10617,0.00017,4.99833]
[1780341124393,39.91,71339.39,301.8,-0.10567,0.00017,4.9815]
[1780341124576,39.91,71339.39,301.8,-0.10567,0.00017,4.9815]
[1780341124581,39.91,71339.39,301.8,-0.10567,0.00017,4.9815]
[1780341125451,39.91,71339.45,301.8,-0.10565,0.00017,4.98094]
[1780341126467,39.91,71344.61,301.8,-0.10478,0.00017,4.95138]
[1780341131920,39.91,71348.34,301.8,-0.10414,0.00017,4.92973]
[1780341134504,39.9,71348.66,301.8,-0.10407,0.00017,4.92736]
[1780341134607,39.9,71348.66,301.8,-0.10407,0.00017,4.92736]
[1780341135498,39.9,71358.4,301.8,-0.10246,0.00016,4.87254]
[1780341136624,39.9,71358.4,301.8,-0.10246,0.00016,4.87254]
[1780341137030,39.9,71363.18,301.8,-0.10167,0.00016,4.84569]
[1780341142226,39.9,71363.44,301.8,-0.10163,0.00016,4.84415]
[1780341143808,39.9,71363.44,301.8,-0.10163,0.00016,4.84415]
[1780341145247,39.9,71369.13,301.8,-0.1007,0.00016,4.81233]
[1780341149084,39.9,71368.43,301.8,-0.10082,0.00016,4.81628]
[1780341149193,39.9,71368.43,301.8,-0.10082,0.00016,4.81633]
[1780341154310,39.9,71358.34,301.8,-0.10231,0.00016,4.86438]
[1780341157702,39.9,71358.43,301.8,-0.1023,0.00016,4.86379]
[1780341159345,39.9,71363.26,301.8,-0.1015,0.00016,4.83663]
[1780341161711,39.9,71362.94,301.8,-0.10156,0.00016,4.83841]
[1780341163878,39.9,71361.55,301.8,-0.10178,0.00016,4.84617]
[1780341170016,39.9,71361.3,301.8,-0.10182,0.00016,4.84747]
[1780341173499,39.9,71361.46,301.8,-0.10179,0.00016,4.84653]
[1780341173581,39.9,71361.46,301.8,-0.10179,0.00016,4.84653]
[1780341176198,39.9,71361.85,301.8,-0.10173,0.00016,4.84427]
[1780341179455,39.9,71361.32,301.8,-0.10181,0.00016,4.84719]
[1780341183718,39.9,71356.61,301.8,-0.10258,0.00016,4.8734]
[1780341185859,39.9,71357.23,301.8,-0.10247,0.00016,4.8698]
[1780341186536,39.9,71345.64,301.8,-0.10439,0.00017,4.93481]
[1780341190863,39.89,71344.14,301.8,-0.10462,0.00017,4.94282]
[1780341191930,39.89,71347.62,301.8,-0.10404,0.00017,4.92305]
[1780341197043,39.89,71350.82,301.8,-0.10349,0.00017,4.90449]
[1780341197692,39.89,71350.37,301.8,-0.10356,0.00017,4.90681]
[1780341199126,39.89,71347.16,301.8,-0.10409,0.00017,4.92475]
[1780341200798,39.89,71348.95,301.8,-0.10379,0.00017,4.91453]
[1780341200820,39.89,71348.95,301.8,-0.10379,0.00017,4.91453]
[1780341201612,39.89,71351.52,301.8,-0.10336,0.00017,4.89987]
[1780341203426,39.89,71356.8,301.8,-0.10248,0.00016,4.87016]
[1780341204304,39.89,71356.76,301.8,-0.10249,0.00016,4.87033]
[1780341209697,39.89,71358.28,301.8,-0.10223,0.00016,4.86155]
[1780341211999,39.89,71358.75,301.8,-0.10215,0.00016,4.85884]
[1780341213177,39.89,71356.54,301.8,-0.10237,0.00016,4.86296]
[1780341219768,39.88,71356.48,301.8,-0.10237,0.00016,4.86298]
[1780341222944,39.88,71356.54,301.8,-0.10236,0.00016,4.86254]
[1780341223809,39.88,71348.9,301.8,-0.10361,0.00017,4.90536]
[1780341227839,39.88,71342.42,301.8,-0.10468,0.00017,4.94139]
[1780341228969,39.88,71342.42,301.8,-0.10468,0.00017,4.94139]
[1780341235895,39.87,71340.98,301.8,-0.10488,0.00017,4.94826]
[1780341240930,39.87,71338.87,301.8,-0.10521,0.00017,4.95935]
[1780341245965,39.86,71338.56,301.8,-0.10524,0.00017,4.96017]
[1780341252485,39.86,71337.61,301.8,-0.10537,0.00017,4.96478]
[1780341255467,39.86,71342.52,301.8,-0.10452,0.00017,4.93608]
[1780341255481,39.86,71342.52,301.8,-0.10452,0.00017,4.93608]
[1780341259770,39.85,71344.04,301.8,-0.10425,0.00017,4.92676]
[1780341265117,39.85,71344.8,301.8,-0.1041,0.00017,4.92182]
[1780341267606,39.85,71349.65,301.8,-0.10329,0.00017,4.89416]
[1780341269236,39.85,71348.57,301.8,-0.10346,0.00017,4.90006]
[1780341270105,39.85,71348.57,301.8,-0.10346,0.00017,4.90006]
[1780341274676,39.84,71347.51,301.8,-0.10348,0.00017,4.89734]
[1780341280207,39.84,71346.85,301.8,-0.10357,0.00017,4.90054]
[1780341282620,39.84,71346.31,301.8,-0.10366,0.00017,4.90339]
[1780341284878,39.84,71346.11,301.8,-0.10368,0.00017,4.90432]
[1780341290277,39.84,71345.9,301.8,-0.1037,0.00017,4.90488]
[1780341294295,39.83,71348.32,301.8,-0.10329,0.00017,4.89098]
[1780341296811,39.83,71348.84,301.8,-0.1032,0.00017,4.88789]
[1780341302464,39.83,71348.25,301.8,-0.10328,0.00017,4.89076]
[1780341304740,39.83,71354.27,301.8,-0.10228,0.00016,4.85671]
[1780341306598,39.83,71358.81,301.8,-0.10154,0.00016,4.83121]
[1780341306981,39.83,71354.08,301.8,-0.10231,0.00016,4.85775]
[1780341308051,39.83,71346.88,301.8,-0.1035,0.00017,4.89821]
[1780341310562,39.83,71341.53,301.8,-0.10438,0.00017,4.92805]
[1780341312251,39.83,71335.88,301.8,-0.10532,0.00017,4.95967]
[1780341314484,39.82,71335.79,301.8,-0.10533,0.00017,4.96001]
[1780341319697,39.82,71334.11,301.8,-0.10559,0.00017,4.96858]
[1780341325329,39.81,71331.94,301.8,-0.10592,0.00017,4.97962]
[1780341328567,39.81,71332.12,301.8,-0.10587,0.00017,4.97797]
[1780341333973,39.8,71327.15,301.8,-0.10653,0.00017,4.99679]
[1780341334825,39.8,71332.12,301.8,-0.10567,0.00017,4.96814]
[1780341337130,39.8,71326.78,301.8,-0.10656,0.00017,4.99778]
[1780341342646,39.79,71327.12,301.8,-0.10647,0.00017,4.99468]
[1780341346748,39.79,71327.7,301.8,-0.10635,0.00017,4.9907]
[1780341352433,39.78,71327.08,301.8,-0.10641,0.00017,4.99283]
[1780341352946,39.78,71327.08,301.8,-0.10641,0.00017,4.99283]
[1780341353757,39.78,71324.1,301.8,-0.1069,0.00017,5.00928]
[1780341353785,39.78,71339.31,301.8,-0.10434,0.00017,4.92305]
[1780341357818,39.78,71339.59,301.8,-0.10428,0.00017,4.92108]
[1780341358297,39.78,71339.59,301.8,-0.10428,0.00017,4.92108]
[1780341360667,39.78,71336.45,301.8,-0.10479,0.00017,4.93844]
[1780341362097,39.77,71329.56,301.8,-0.10594,0.00017,4.97716]
[1780341362612,39.77,71329.56,301.8,-0.10594,0.00017,4.97716]
[1780341367614,39.77,71331.37,301.8,-0.10561,0.00017,4.96607]
[1780341372859,39.76,71331.54,301.8,-0.10555,0.00017,4.96372]
[1780341374257,39.76,71331.54,301.8,-0.10555,0.00017,4.96372]
[1780341379908,39.76,71335.59,301.8,-0.10483,0.00017,4.93962]
[1780341384943,39.75,71339.49,301.8,-0.10415,0.00017,4.91682]
[1780341388582,39.75,71340.52,301.8,-0.10397,0.00017,4.91063]
[1780341388650,39.75,71340.52,301.8,-0.10397,0.00017,4.91052]
[1780341395014,39.74,71339.2,301.8,-0.10397,0.00017,4.90737]
[1780341399130,39.73,71340.78,301.8,-0.10368,0.00017,4.89729]
[1780341399224,39.73,71340.92,301.8,-0.10363,0.00017,4.89575]
[1780341400148,39.73,71340.92,301.8,-0.10363,0.00017,4.89575]
[1780341401185,39.73,71340.13,301.8,-0.10376,0.00017,4.90021]
[1780341401287,39.73,71339.02,301.8,-0.10394,0.00017,4.90628]
[1780341405306,39.72,71339.67,301.8,-0.10381,0.00017,4.90184]
[1780341405419,39.72,71339.09,301.8,-0.1039,0.00017,4.90474]
[1780341406096,39.72,71339.2,301.8,-0.10387,0.00017,4.90374]
[1780341411131,39.72,71339.78,301.8,-0.10375,0.00017,4.89991]
[1780341415337,39.71,71339.84,301.8,-0.10373,0.00017,4.89924]
[1780341415860,39.71,71339.84,301.8,-0.10373,0.00017,4.89903]
[1780341416166,39.71,71346.45,301.8,-0.10263,0.00017,4.86172]
[1780341417173,39.71,71351.68,301.8,-0.10176,0.00016,4.83217]
[1780341419187,39.71,71342.43,301.8,-0.10329,0.00017,4.88423]
[1780341419600,39.71,71342.43,301.8,-0.10329,0.00017,4.88423]
[1780341420142,39.71,71342.43,301.8,-0.10329,0.00017,4.88423]
[1780341425231,39.71,71342.55,301.8,-0.10326,0.00017,4.88302]
[1780341426777,39.71,71341.64,301.8,-0.1034,0.00017,4.88798]
[1780341427245,39.71,71335.53,301.8,-0.10442,0.00017,4.92244]
[1780341428251,39.71,71330.03,301.8,-0.10534,0.00017,4.95348]
[1780341430505,39.71,71325.52,301.8,-0.10609,0.00017,4.97871]
[1780341431477,39.7,71324.93,301.8,-0.10619,0.00017,4.98184]
[1780341436270,39.7,71324.82,301.8,-0.10618,0.00017,4.98158]
[1780341436876,39.7,71322.47,301.8,-0.10657,0.00017,4.99473]
[1780341437314,39.7,71319.89,301.8,-0.10702,0.00017,5.00949]
[1780341438351,39.7,71319.89,301.8,-0.10702,0.00017,5.00949]
[1780341439329,39.7,71316.83,301.8,-0.10753,0.00017,5.02669]
[1780341440336,39.7,71317.15,301.8,-0.10748,0.00017,5.02487]
[1780341442012,39.7,71317.58,301.8,-0.1074,0.00017,5.02244]
[1780341442353,39.7,71311.96,301.8,-0.10837,0.00017,5.05453]
[1780341442508,39.7,71311.96,301.8,-0.10837,0.00017,5.05453]
[1780341442509,39.7,71311.96,301.8,-0.10837,0.00017,5.05453]
[1780341444370,39.7,71318.3,301.8,-0.10728,0.00017,5.01832]
[1780341445529,39.7,71319.63,301.8,-0.10705,0.00017,5.01073]
[1780341446989,39.7,71319.81,301.8,-0.10702,0.00017,5.00974]
[1780341448207,39.7,71318.36,301.8,-0.10727,0.00017,5.01805]
[1780341448396,39.7,71313.25,301.8,-0.10815,0.00017,5.04725]
[1780341449402,39.7,71306.89,301.8,-0.10925,0.00017,5.08363]
[1780341452795,39.7,71301.76,301.8,-0.10999,0.00017,5.1045]
[1780341453637,39.7,71301.76,301.8,-0.10999,0.00017,5.1045]
[1780341457307,39.7,71301.69,301.8,-0.10999,0.00017,5.1046]
[1780341459980,39.69,71308.0,301.8,-0.10888,0.00017,5.06812]
[1780341463647,39.69,71308.68,301.8,-0.10876,0.00017,5.06413]
[1780341463661,39.69,71308.68,301.8,-0.10876,0.00017,5.06413]
[1780341464038,39.69,71309.15,301.8,-0.10868,0.00017,5.06141]
[1780341464601,39.69,71309.15,301.8,-0.10868,0.00017,5.06141]
[1780341469408,39.68,71317.7,301.8,-0.10716,0.00017,5.01082]
[1780341476592,39.68,71320.25,301.8,-0.10668,0.00017,4.99471]
[1780341482397,39.67,71316.97,301.8,-0.1072,0.00017,5.01227]
[1780341487668,39.66,71313.07,301.8,-0.10783,0.00017,5.03302]
[1780341491434,39.66,71310.48,301.8,-0.10826,0.00017,5.04728]
[1780341492454,39.66,71308.41,301.8,-0.10861,0.00017,5.05884]
[1780341492911,39.66,71308.15,301.8,-0.10864,0.00017,5.06003]
[1780341493012,39.65,71308.14,301.8,-0.10863,0.00017,5.05977]
[1780341495469,39.65,71302.82,301.8,-0.10956,0.00017,5.09019]
[1780341500759,39.65,71300.43,301.8,-0.10996,0.00017,5.10359]
[1780341503493,39.65,71301.18,301.8,-0.10983,0.00017,5.09914]
[1780341508628,39.65,71301.59,301.8,-0.10974,0.00017,5.09642]
[1780341508800,39.65,71301.59,301.8,-0.10974,0.00017,5.09642]
[1780341508843,39.65,71301.59,301.8,-0.10974,0.00017,5.09642]
[1780341509433,39.65,71309.18,301.8,-0.10842,0.00017,5.05255]
[1780341509820,39.65,71309.18,301.8,-0.10842,0.00017,5.05255]
[1780341509824,39.65,71320.2,301.8,-0.10652,0.00017,4.98959]
[1780341510768,39.65,71320.2,301.8,-0.10652,0.00017,4.98959]
[1780341514250,39.64,71316.09,301.8,-0.10706,0.00017,5.00413]
[1780341514270,39.64,71316.04,301.8,-0.10706,0.00017,5.00419]
[1780341515660,39.64,71316.45,301.8,-0.10698,0.00017,5.00162]
[1780341515867,39.64,71315.06,301.8,-0.10723,0.00017,5.00963]
[1780341516846,39.64,71315.06,301.8,-0.10723,0.00017,5.00963]
[1780341517073,39.64,71314.97,301.8,-0.10723,0.00017,5.00991]
[1780341522236,39.64,71314.33,301.8,-0.10735,0.00017,5.01382]
[1780341522297,39.64,71309.15,301.8,-0.10825,0.00017,5.0435]
[1780341527952,39.64,71309.51,301.8,-0.10819,0.00017,5.04154]
[1780341532987,39.64,71307.58,301.8,-0.10852,0.00017,5.05264]
[1780341534188,39.64,71307.58,301.8,-0.10852,0.00017,5.05264]
[1780341534201,39.64,71309.33,301.8,-0.10822,0.00017,5.04262]
[1780341535246,39.64,71309.33,301.8,-0.10822,0.00017,5.04262]
[1780341535395,39.64,71309.33,301.8,-0.10822,0.00017,5.04262]
[1780341535447,39.64,71311.98,301.8,-0.10775,0.00017,5.02693]
[1780341538500,39.64,71314.21,301.8,-0.10736,0.00017,5.01423]
[1780341538853,39.64,71315.26,301.8,-0.10719,0.00017,5.00829]
[1780341539030,39.64,71314.97,301.8,-0.10724,0.00017,5.01001]
[1780341540593,39.64,71317.29,301.8,-0.10683,0.00017,4.99653]
[1780341544066,39.64,71323.51,301.8,-0.10575,0.00017,4.96026]
[1780341544645,39.64,71323.51,301.8,-0.10575,0.00017,4.96026]
[1780341550278,39.63,71324.35,301.8,-0.10558,0.00017,4.9547]
[1780341556152,39.63,71318.32,301.8,-0.10658,0.00017,4.98792]
[1780341558747,39.62,71315.62,301.8,-0.10703,0.00017,5.00292]
[1780341559173,39.62,71314.96,301.8,-0.10713,0.00017,5.00647]
[1780341559887,39.62,71314.96,301.8,-0.10713,0.00017,5.00647]
[1780341560180,39.62,71312.67,301.8,-0.10753,0.00017,5.01963]
[1780341560734,39.62,71312.67,301.8,-0.10753,0.00017,5.01963]
[1780341560835,39.62,71312.67,301.8,-0.10752,0.00017,5.01938]
[1780341566222,39.62,71311.68,301.8,-0.1077,0.00017,5.02531]
[1780341571243,39.62,71313.43,301.8,-0.1074,0.00017,5.01549]
[1780341572453,39.63,71313.64,301.8,-0.10722,0.00017,5.00604]
[1780341572506,39.63,71314.99,301.8,-0.10699,0.00017,4.99848]
[1780341572933,39.63,71314.99,301.8,-0.10699,0.00017,4.99848]
[1780341573270,39.63,71315.64,301.8,-0.10688,0.00017,4.99477]
[1780341574332,39.63,71315.64,301.8,-0.10688,0.00017,4.99477]
[1780341574433,39.63,71315.95,301.8,-0.10683,0.00017,4.99309]
[1780341575034,39.63,71315.95,301.8,-0.10683,0.00017,4.99309]
[1780341575285,39.63,71316.32,301.8,-0.10677,0.00017,4.99106]
[1780341579329,39.63,71316.5,301.8,-0.10675,0.00017,4.99032]
[1780341579431,39.63,71316.25,301.8,-0.10679,0.00017,4.99184]
[1780341582989,39.63,71316.03,301.8,-0.10682,0.00017,4.99278]
[1780341588376,39.62,71320.02,301.8,-0.10611,0.00017,4.96891]
[1780341592541,39.62,71318.52,301.8,-0.10635,0.00017,4.97697]
[1780341593415,39.62,71318.36,301.8,-0.10636,0.00017,4.97754]
[1780341595319,39.61,71319.09,301.8,-0.10623,0.00017,4.97294]
[1780341595675,39.61,71322.58,301.8,-0.10562,0.00017,4.95261]
[1780341596430,39.61,71322.58,301.8,-0.10562,0.00017,4.95261]
[1780341596466,39.61,71330.87,301.8,-0.1042,0.00017,4.90506]
[1780341601473,39.6,71334.2,301.8,-0.10359,0.00017,4.88421]
[1780341603203,39.6,71334.95,301.8,-0.10346,0.00017,4.87996]
[1780341603234,39.6,71334.95,301.8,-0.10346,0.00017,4.87996]
[1780341603352,39.6,71334.95,301.8,-0.10346,0.00017,4.87996]
[1780341603410,39.6,71334.95,301.8,-0.10346,0.00017,4.87996]
[1780341603491,39.6,71350.15,301.8,-0.10093,0.00016,4.79383]
[1780341604497,39.6,71360.76,301.8,-0.09919,0.00016,4.73396]
[1780341609532,39.59,71361.59,301.8,-0.09904,0.00016,4.72868]
[1780341611738,39.59,71361.91,301.8,-0.09898,0.00016,4.72672]
[1780341612165,39.59,71361.91,301.8,-0.09898,0.00016,4.72672]
[1780341616077,39.59,71362.06,301.8,-0.09894,0.00016,4.72554]
[1780341621792,39.59,71360.37,301.8,-0.09921,0.00016,4.73453]
[1780341624482,39.59,71359.24,301.8,-0.09938,0.00016,4.74066]
[1780341629672,39.58,71355.34,301.8,-0.09999,0.00016,4.76161]
[1780341634723,39.58,71355.78,301.8,-0.09976,0.00016,4.75035]
[1780341639875,39.58,71354.85,301.8,-0.09989,0.00016,4.75489]
[1780341641037,39.58,71364.88,301.8,-0.09825,0.00016,4.69844]
[1780341645084,39.57,71364.02,301.8,-0.09839,0.00016,4.70312]
[1780341645343,39.57,71364.02,301.8,-0.09839,0.00016,4.70312]
[1780341646074,39.57,71363.98,301.8,-0.09839,0.00016,4.70321]
[1780341646175,39.57,71354.46,301.8,-0.09994,0.00016,4.75649]
[1780341649249,39.57,71354.87,301.8,-0.09986,0.00016,4.7539]
[1780341654744,39.57,71356.37,301.8,-0.09959,0.00016,4.74467]
[1780341657868,39.57,71347.23,301.8,-0.10108,0.00016,4.79553]
[1780341662229,39.56,71353.09,301.8,-0.10009,0.00016,4.76181]
[1780341664329,39.56,71357.73,301.8,-0.09933,0.00016,4.73548]
[1780341665429,39.56,71363.08,301.8,-0.09846,0.00016,4.70542]
[1780341665928,39.56,71367.86,301.8,-0.09768,0.00016,4.67865]
[1780341669032,39.56,71367.59,301.8,-0.09773,0.00016,4.68012]
[1780341671181,39.56,71367.96,301.8,-0.09766,0.00016,4.67801]
[1780341673985,39.56,71375.1,301.8,-0.09652,0.00016,4.63818]
[1780341679379,39.56,71377.13,301.8,-0.0962,0.00016,4.62711]
[1780341679561,39.56,71377.13,301.8,-0.0962,0.00016,4.62711]
[1780341680708,39.56,71381.93,301.8,-0.09545,0.00016,4.60059]
[1780341683049,39.56,71389.78,301.8,-0.09422,0.00016,4.55754]
[1780341688084,39.57,71388.19,301.8,-0.09449,0.00016,4.56711]
[1780341692838,39.57,71385.79,301.8,-0.09474,0.00016,4.57284]
[1780341693478,39.57,71385.79,301.8,-0.09474,0.00016,4.57284]
[1780341699030,39.57,71382.37,301.8,-0.0953,0.00016,4.59246]
[1780341700362,39.57,71384.67,301.8,-0.09494,0.00016,4.57984]
[1780341700437,39.57,71384.67,301.8,-0.09494,0.00016,4.57984]
[1780341701430,39.57,71384.78,301.8,-0.09493,0.00016,4.57936]
[1780341701449,39.57,71384.78,301.8,-0.09493,0.00016,4.57936]
[1780341701522,39.57,71390.14,301.8,-0.09409,0.00016,4.54988]
[1780341702449,39.57,71390.14,301.8,-0.09409,0.00016,4.54988]
[1780341703006,39.58,71392.2,301.8,-0.09377,0.00016,4.5387]
[1780341703768,39.57,71392.55,301.8,-0.09372,0.00016,4.53663]
[1780341705777,39.57,71389.41,301.8,-0.0942,0.00016,4.55366]
[1780341706841,39.57,71387.18,301.8,-0.09454,0.00016,4.56581]
[1780341707218,39.57,71387.16,301.8,-0.09454,0.00016,4.56574]
[1780341712253,39.58,71385.94,301.8,-0.09475,0.00016,4.57324]
[1780341717288,39.58,71380.13,301.8,-0.09569,0.00016,4.60607]
[1780341720292,39.58,71380.91,301.8,-0.09557,0.00016,4.60192]
[1780341720669,39.58,71380.91,301.8,-0.09557,0.00016,4.60192]
[1780341726185,39.58,71380.26,301.8,-0.09569,0.00016,4.60603]
[1780341726709,39.58,71380.19,301.8,-0.0957,0.00016,4.6065]
[1780341730219,39.58,71380.83,301.8,-0.09561,0.00016,4.60321]
[1780341735414,39.59,71378.39,301.8,-0.09601,0.00016,4.61724]
[1780341740450,39.59,71378.95,301.8,-0.09593,0.00016,4.61446]
[1780341744988,39.59,71378.37,301.8,-0.09603,0.00016,4.61793]
[1780341745485,39.59,71379.38,301.8,-0.09587,0.00016,4.61238]
[1780341750520,39.58,71379.12,301.8,-0.09587,0.00016,4.61245]
[1780341751016,39.58,71379.12,301.8,-0.09587,0.00016,4.61245]
[1780341751256,39.58,71379.12,301.8,-0.09587,0.00016,4.61245]
[1780341752056,39.58,71375.56,301.8,-0.09628,0.00016,4.62377]
[1780341752340,39.58,71375.56,301.8,-0.09628,0.00016,4.62377]
[1780341752555,39.58,71375.56,301.8,-0.09628,0.00016,4.62377]
[1780341753084,39.58,71371.22,301.8,-0.09696,0.00016,4.64734]
[1780341753105,39.58,71371.22,301.8,-0.09696,0.00016,4.64734]
[1780341753430,39.58,71371.22,301.8,-0.09696,0.00016,4.64734]
[1780341753481,39.58,71371.22,301.8,-0.09696,0.00016,4.64734]
[1780341753491,39.58,71371.22,301.8,-0.09696,0.00016,4.64734]
[1780341753701,39.58,71364.15,301.8,-0.0981,0.00016,4.68677]
[1780341754097,39.58,71364.15,301.8,-0.0981,0.00016,4.68677]
[1780341754549,39.58,71357.7,301.8,-0.09914,0.00016,4.72285]
[1780341755081,39.58,71357.7,301.8,-0.09914,0.00016,4.72285]
[1780341759035,39.58,71355.24,301.8,-0.09953,0.00016,4.73626]
[1780341763612,39.57,71361.82,301.8,-0.09845,0.00016,4.69885]
[1780341766079,39.57,71362.04,301.8,-0.09841,0.00016,4.69748]
[1780341766305,39.57,71362.04,301.8,-0.09841,0.00016,4.69748]
[1780341766388,39.57,71362.04,301.8,-0.09841,0.00016,4.69748]
[1780341766633,39.57,71367.34,301.8,-0.09755,0.00016,4.66782]
[1780341767096,39.57,71367.34,301.8,-0.09755,0.00016,4.66782]
[1780341768205,39.57,71371.52,301.8,-0.09688,0.00016,4.64446]
[1780341769036,39.57,71371.34,301.8,-0.09691,0.00016,4.64544]
[1780341771055,39.57,71374.03,301.8,-0.09648,0.00016,4.63051]
[1780341771865,39.57,71375.8,301.8,-0.0962,0.00016,4.62073]
[1780341772821,39.57,71377.03,301.8,-0.096,0.00016,4.61395]
[1780341778621,39.57,71375.56,301.8,-0.09625,0.00016,4.62242]
[1780341782633,39.58,71375.84,301.8,-0.09621,0.00016,4.62108]
[1780341784499,39.58,71376.53,301.8,-0.0961,0.00016,4.61736]
[1780341785585,39.58,71376.97,301.8,-0.09603,0.00016,4.61498]
[1780341792867,39.58,71375.63,301.8,-0.09626,0.00016,4.62292]
[1780341799165,39.58,71373.66,301.8,-0.09658,0.00016,4.63417]
[1780341804816,39.58,71375.15,301.8,-0.09635,0.00016,4.6262]
[1780341806850,39.58,71379.99,301.8,-0.09559,0.00016,4.59946]
[1780341807043,39.58,71385.19,301.8,-0.09477,0.00016,4.57077]
[1780341807923,39.58,71390.52,301.8,-0.09394,0.00016,4.54149]
[1780341809099,39.58,71390.52,301.8,-0.09394,0.00016,4.54149]
[1780341811015,39.59,71390.85,301.8,-0.0939,0.00016,4.54004]
[1780341812055,39.59,71390.82,301.8,-0.09376,0.00016,4.53225]
[1780341815151,39.59,71386.26,301.8,-0.09449,0.00016,4.55797]
[1780341817374,39.59,71385.03,301.8,-0.0947,0.00016,4.56506]
[1780341818334,39.59,71385.1,301.8,-0.09469,0.00016,4.56482]
[1780341818353,39.59,71385.1,301.8,-0.09469,0.00016,4.56482]
[1780341824039,39.6,71383.43,301.8,-0.09498,0.00016,4.57503]
[1780341829524,39.6,71385.02,301.8,-0.09474,0.00016,4.56677]
[1780341835116,39.6,71382.91,301.8,-0.0951,0.00016,4.57941]
[1780341839616,39.61,71382.38,301.8,-0.0952,0.00016,4.58272]
[1780341840982,39.61,71379.98,301.8,-0.09558,0.00016,4.59624]
[1780341841966,39.61,71376.38,301.8,-0.09616,0.00016,4.6163]
[1780341845762,39.61,71376.14,301.8,-0.0962,0.00016,4.61784]
[1780341848440,39.61,71375.69,301.8,-0.09628,0.00016,4.62054]
[1780341854251,39.61,71376.85,301.8,-0.09611,0.00016,4.61455]
[1780341855059,39.61,71376.85,301.8,-0.09611,0.00016,4.61455]
[1780341860042,39.61,71378.5,301.8,-0.09586,0.00016,4.60579]
[1780341866102,39.62,71379.84,301.8,-0.09566,0.00016,4.59884]
[1780341866126,39.62,71379.84,301.8,-0.09566,0.00016,4.59884]
[1780341868518,39.62,71379.94,301.8,-0.09565,0.00016,4.59846]
[1780341874391,39.62,71379.88,301.8,-0.09553,0.00016,4.59127]
[1780341884461,39.63,71375.85,301.8,-0.09619,0.00016,4.61437]
[1780341889496,39.63,71376.44,301.8,-0.0961,0.00016,4.61138]
[1780341894531,39.63,71376.57,301.8,-0.09609,0.00016,4.61094]
[1780341899566,39.63,71375.83,301.8,-0.09622,0.00016,4.61531]
[1780341901683,39.63,71381.76,301.8,-0.09528,0.00016,4.58257]
[1780341903598,39.63,71386.7,301.8,-0.09451,0.00016,4.55548]
[1780341905936,39.63,71386.74,301.8,-0.09451,0.00016,4.55555]
[1780341908515,39.63,71385.75,301.8,-0.09467,0.00016,4.56129]
[1780341910279,39.63,71383.31,301.8,-0.09506,0.00016,4.575]
[1780341910793,39.63,71383.31,301.8,-0.09506,0.00016,4.575]
[1780341910795,39.63,71383.31,301.8,-0.09506,0.00016,4.575]
[1780341910799,39.64,71369.61,301.8,-0.09725,0.00016,4.65107]
[1780341912818,39.63,71366.08,301.8,-0.0978,0.00016,4.67038]
[1780341913758,39.63,71366.37,301.8,-0.09774,0.00016,4.66803]
[1780341914851,39.63,71368.19,301.8,-0.09744,0.00016,4.6579]
[1780341914945,39.63,71369.15,301.8,-0.09727,0.00016,4.65186]
[1780341915289,39.63,71369.15,301.8,-0.09727,0.00016,4.65186]
[1780341916689,39.62,71374.28,301.8,-0.09644,0.00016,4.62301]
[1780341917852,39.62,71374.28,301.8,-0.09644,0.00016,4.62301]
[1780341917898,39.62,71373.97,301.8,-0.09647,0.00016,4.62413]
[1780341921270,39.62,71374.47,301.8,-0.0964,0.00016,4.62149]
[1780341921724,39.62,71375.04,301.8,-0.0963,0.00016,4.61832]
[1780341924321,39.62,71375.32,301.8,-0.09624,0.00016,4.6162]
[1780341924411,39.62,71375.32,301.8,-0.09624,0.00016,4.6162]
[1780341925368,39.62,71375.46,301.8,-0.09621,0.00016,4.61515]
[1780341926325,39.62,71377.1,301.8,-0.09595,0.00016,4.60578]
[1780341931796,39.61,71377.36,301.8,-0.09571,0.00016,4.5946]
[1780341936830,39.6,71377.72,301.8,-0.09562,0.00016,4.5914]
[1780341938425,39.6,71377.47,301.8,-0.09566,0.00016,4.59255]
[1780341938503,39.6,71377.47,301.8,-0.09566,0.00016,4.59255]
[1780341943879,39.59,71382.64,301.8,-0.0948,0.00016,4.56243]
[1780341944726,39.59,71382.64,301.8,-0.0948,0.00016,4.56243]
[1780341949921,39.59,71384.97,301.8,-0.0944,0.00016,4.54847]
[1780341955101,39.58,71385.25,301.8,-0.09434,0.00016,4.54625]
[1780341960675,39.58,71384.08,301.8,-0.0945,0.00016,4.55188]
[1780341963208,39.58,71385.28,301.8,-0.0943,0.00016,4.54508]
[1780341963249,39.58,71385.99,301.8,-0.09418,0.00016,4.54066]
[1780341969058,39.57,71385.04,301.8,-0.0943,0.00016,4.54503]
[1780341974095,39.57,71385.45,301.8,-0.09422,0.00016,4.54203]
[1780341979130,39.56,71384.75,301.8,-0.09431,0.00016,4.54516]
[1780341983094,39.56,71382.55,301.7,-0.09464,0.00016,4.55686]
[1780341983101,39.56,71382.55,301.7,-0.09464,0.00016,4.55686]
[1780341983158,39.56,71383.51,301.7,-0.09448,0.00016,4.55139]
[1780341988193,39.56,71382.78,301.7,-0.09457,0.00016,4.55455]
[1780341993228,39.55,71383.36,301.7,-0.09431,0.00016,4.5423]
[1780341998263,39.55,71384.05,301.7,-0.09418,0.00016,4.53769]
[1780342001044,39.55,71384.66,301.7,-0.09408,0.00016,4.53401]
[1780342001557,39.55,71384.66,301.7,-0.09408,0.00016,4.53401]
[1780342001597,39.55,71392.41,301.7,-0.09286,0.00016,4.49116]
[1780342003308,39.55,71395.34,301.7,-0.0924,0.00015,4.47498]
[1780342004708,39.55,71395.73,301.7,-0.09234,0.00015,4.47278]
[1780342008043,39.54,71395.5,301.7,-0.09237,0.00015,4.47388]
[1780342012362,39.54,71396.54,301.7,-0.09221,0.00015,4.46794]
[1780342013217,39.54,71400.3,301.7,-0.09162,0.00015,4.44722]
[1780342013372,39.54,71406.47,301.7,-0.09068,0.00015,4.41347]
[1780342014305,39.54,71406.47,301.7,-0.09068,0.00015,4.41347]
[1780342015386,39.54,71405.67,301.7,-0.0908,0.00015,4.4179]
[1780342017069,39.54,71405.67,301.7,-0.0908,0.00015,4.4179]
[1780342017444,39.54,71403.8,301.7,-0.09109,0.00015,4.42813]
[1780342018130,39.54,71406.52,301.7,-0.09067,0.00015,4.41331]
[1780342022779,39.54,71410.37,301.7,-0.09009,0.00015,4.39247]
[1780342023416,39.54,71411.67,301.7,-0.08989,0.00015,4.38545]
[1780342023912,39.55,71421.12,301.7,-0.08847,0.00015,4.33422]
[1780342024172,39.55,71421.12,301.7,-0.08847,0.00015,4.33422]
[1780342024917,39.55,71429.33,301.7,-0.08725,0.00015,4.29002]
[1780342026030,39.55,71429.33,301.7,-0.08725,0.00015,4.29002]
[1780342026076,39.55,71431.89,301.7,-0.08687,0.00015,4.27615]
[1780342026135,39.55,71431.89,301.7,-0.08687,0.00015,4.27615]
[1780342026857,39.55,71431.89,301.7,-0.08687,0.00015,4.27615]
[1780342026954,39.55,71424.61,301.7,-0.08795,0.00015,4.31535]
[1780342028062,39.55,71419.79,301.7,-0.08867,0.00015,4.34144]
[1780342030972,39.54,71420.37,301.7,-0.08858,0.00015,4.33814]
[1780342031070,39.54,71420.85,301.7,-0.0885,0.00015,4.33524]
[1780342035429,39.55,71423.86,301.7,-0.08806,0.00015,4.31943]
[1780342035539,39.55,71424.34,301.7,-0.08799,0.00015,4.31701]
[1780342040574,39.54,71426.13,301.7,-0.08771,0.00015,4.30675]
[1780342045944,39.54,71424.71,301.7,-0.08791,0.00015,4.31395]
[1780342047440,39.54,71424.57,301.7,-0.08792,0.00015,4.31446]
[1780342047623,39.54,71424.06,301.7,-0.08799,0.00015,4.3171]
[1780342052706,39.54,71423.25,301.7,-0.08799,0.00015,4.31409]
[1780342058708,39.55,71424.65,301.7,-0.08781,0.00015,4.30759]
[1780342064742,39.55,71425.21,301.7,-0.08776,0.00015,4.30583]
[1780342065964,39.55,71425.21,301.7,-0.08776,0.00015,4.30583]
[1780342066047,39.55,71424.81,301.7,-0.08783,0.00015,4.30817]
[1780342070083,39.55,71426.68,301.7,-0.08755,0.00015,4.29801]
[1780342070784,39.55,71427.32,301.7,-0.08745,0.00015,4.29435]
[1780342072136,39.56,71430.74,301.7,-0.08695,0.00015,4.27635]
[1780342072901,39.56,71433.4,301.7,-0.08656,0.00015,4.26205]
[1780342076271,39.55,71430.88,301.7,-0.08693,0.00015,4.27544]
[1780342076293,39.55,71430.88,301.7,-0.08693,0.00015,4.27544]
[1780342076826,39.55,71426.4,301.7,-0.08759,0.00015,4.29951]
[1780342079847,39.56,71418.99,301.7,-0.08871,0.00015,4.34011]
[1780342080402,39.56,71418.99,301.7,-0.08871,0.00015,4.34011]
[1780342083877,39.56,71411.17,301.7,-0.08991,0.00015,4.383]
[1780342086898,39.56,71405.43,301.7,-0.09079,0.00015,4.41446]
[1780342087933,39.56,71405.43,301.7,-0.09079,0.00015,4.41446]
[1780342088035,39.56,71411.81,301.7,-0.08981,0.00015,4.37973]
[1780342093947,39.56,71412.87,301.7,-0.08966,0.00015,4.3743]
[1780342098982,39.56,71411.89,301.7,-0.08982,0.00015,4.37997]
[1780342101041,39.56,71413.08,301.7,-0.08964,0.00015,4.37357]
[1780342101142,39.57,71419.84,301.7,-0.08863,0.00015,4.33703]
[1780342106553,39.57,71418.29,301.7,-0.08887,0.00015,4.34598]
[1780342109188,39.57,71418.01,301.7,-0.08893,0.00015,4.34785]
[1780342110065,39.57,71418.07,301.7,-0.08892,0.00015,4.34763]
[1780342115100,39.56,71418.53,301.7,-0.08868,0.00015,4.33599]
[1780342120135,39.56,71418.07,301.7,-0.08872,0.00015,4.33762]
[1780342125170,39.56,71419.69,301.7,-0.08846,0.00015,4.32798]
[1780342130719,39.55,71419.85,301.7,-0.08842,0.00015,4.32663]
[1780342131873,39.55,71420.07,301.7,-0.08838,0.00015,4.32512]
[1780342131874,39.55,71420.07,301.7,-0.08838,0.00015,4.32512]
[1780342133230,39.55,71430.38,301.7,-0.08683,0.00015,4.26913]
[1780342138342,39.55,71430.95,301.7,-0.08674,0.00015,4.26579]
[1780342142114,39.55,71429.96,301.7,-0.08688,0.00015,4.27092]
[1780342142120,39.55,71429.96,301.7,-0.08688,0.00015,4.27092]
[1780342142120,39.55,71430.0,301.7,-0.08687,0.00015,4.27064]
[1780342146262,39.55,71429.65,301.7,-0.08694,0.00015,4.27318]
[1780342146455,39.55,71431.66,301.7,-0.08665,0.00015,4.2626]
[1780342148625,39.55,71436.14,301.7,-0.08599,0.00015,4.2385]
[1780342150349,39.55,71439.33,301.7,-0.08552,0.00015,4.22142]
[1780342152719,39.55,71439.77,301.7,-0.08546,0.00015,4.2191]
[1780342152921,39.55,71439.77,301.7,-0.08546,0.00015,4.2191]
[1780342154463,39.55,71442.11,301.7,-0.08512,0.00015,4.20663]
[1780342160831,39.55,71445.23,301.7,-0.08467,0.00015,4.19032]
[1780342162575,39.55,71449.05,301.7,-0.08412,0.00014,4.1701]
[1780342168476,39.56,71453.0,301.7,-0.08357,0.00014,4.14975]
[1780342170556,39.56,71454.11,301.7,-0.08341,0.00014,4.14398]
[1780342170848,39.56,71454.11,301.7,-0.08341,0.00014,4.14398]
[1780342171901,39.56,71454.42,301.7,-0.08323,0.00014,4.13448]
[1780342172002,39.56,71461.79,301.7,-0.08219,0.00014,4.09563]
[1780342172917,39.56,71461.79,301.7,-0.08219,0.00014,4.09563]
[1780342173803,39.56,71462.39,301.7,-0.08211,0.00014,4.09266]
[1780342174350,39.56,71463.34,301.7,-0.08198,0.00014,4.08806]
[1780342174791,39.56,71463.34,301.7,-0.08198,0.00014,4.08806]
[1780342174879,39.56,71463.34,301.7,-0.08198,0.00014,4.08806]
[1780342175066,39.56,71463.34,301.7,-0.08198,0.00014,4.08806]
[1780342175118,39.56,71470.76,301.7,-0.08093,0.00014,4.04904]
[1780342175754,39.56,71470.76,301.7,-0.08093,0.00014,4.04904]
[1780342175954,39.56,71470.76,301.7,-0.08093,0.00014,4.04904]
[1780342176267,39.56,71495.74,301.7,-0.07748,0.00014,3.91892]
[1780342176871,39.56,71495.74,301.7,-0.07748,0.00014,3.91892]
[1780342177189,39.56,71506.75,301.7,-0.076,0.00013,3.86238]
[1780342177461,39.56,71506.75,301.7,-0.076,0.00013,3.86238]
[1780342177706,39.56,71506.75,301.7,-0.076,0.00013,3.86238]
[1780342178032,39.56,71506.75,301.7,-0.076,0.00013,3.86238]
[1780342178047,39.56,71506.75,301.7,-0.076,0.00013,3.86238]
[1780342178147,39.56,71518.3,301.7,-0.07447,0.00013,3.8036]
[1780342179001,39.56,71518.3,301.7,-0.07447,0.00013,3.8036]
[1780342179364,39.56,71522.84,301.7,-0.07388,0.00013,3.78081]
[1780342180998,39.57,71518.15,301.7,-0.0745,0.00013,3.80491]
[1780342182470,39.57,71514.13,301.7,-0.07505,0.00013,3.82585]
[1780342184888,39.57,71517.76,301.7,-0.07458,0.00013,3.80782]
[1780342186018,39.57,71518.53,301.7,-0.07448,0.00013,3.80416]
[1780342191648,39.58,71520.11,301.7,-0.07433,0.00013,3.79812]
[1780342193568,39.58,71520.8,301.7,-0.07424,0.00013,3.79489]
[1780342193662,39.58,71518.52,301.7,-0.07455,0.00013,3.80674]
[1780342196011,39.59,71512.83,301.7,-0.07534,0.00013,3.83698]
[1780342196602,39.59,71512.83,301.7,-0.07534,0.00013,3.83698]
[1780342196689,39.59,71512.83,301.7,-0.07534,0.00013,3.83698]
[1780342196870,39.59,71512.83,301.7,-0.07534,0.00013,3.83698]
[1780342196889,39.59,71512.83,301.7,-0.07534,0.00013,3.83698]
[1780342197228,39.59,71512.83,301.7,-0.07534,0.00013,3.83698]
[1780342197254,39.59,71512.83,301.7,-0.07534,0.00013,3.83698]
[1780342196921,39.59,71518.99,301.7,-0.07454,0.00013,3.80622]
[1780342198025,39.59,71534.17,301.7,-0.07256,0.00013,3.7295]
[1780342199683,39.6,71535.15,301.7,-0.07245,0.00013,3.72521]
[1780342199868,39.6,71535.15,301.7,-0.07245,0.00013,3.72521]
[1780342201408,39.6,71533.45,301.7,-0.07268,0.00013,3.73414]
[1780342202888,39.6,71534.8,301.7,-0.07252,0.00013,3.7281]
[1780342207870,39.61,71536.16,301.7,-0.0724,0.00013,3.72327]
[1780342208251,39.61,71532.42,301.7,-0.07289,0.00013,3.74245]
[1780342208891,39.62,71526.8,301.7,-0.07364,0.00013,3.77155]
[1780342213926,39.64,71523.83,301.7,-0.07411,0.00013,3.79004]
[1780342219277,39.65,71521.8,301.7,-0.07445,0.00013,3.80301]
[1780342220975,39.66,71528.96,301.7,-0.07356,0.00013,3.76879]
[1780342225068,39.67,71530.56,301.7,-0.07341,0.00013,3.76285]
[1780342225274,39.67,71530.56,301.7,-0.07341,0.00013,3.76285]
[1780342225161,39.67,71535.26,301.7,-0.07282,0.00013,3.73992]
[1780342225956,39.67,71535.26,301.7,-0.07282,0.00013,3.73992]
[1780342226016,39.68,71546.9,301.7,-0.07134,0.00013,3.68205]
[1780342227368,39.68,71547.93,301.7,-0.07122,0.00013,3.67738]
[1780342227632,39.68,71547.93,301.7,-0.07122,0.00013,3.67738]
[1780342228142,39.68,71547.93,301.7,-0.07122,0.00013,3.67738]
[1780342228357,39.68,71548.17,301.7,-0.0712,0.00013,3.67665]
[1780342229373,39.68,71552.86,301.7,-0.07062,0.00013,3.65381]
[1780342230617,39.69,71553.41,301.7,-0.07056,0.00013,3.65158]
[1780342232181,39.69,71553.6,301.7,-0.07042,0.00013,3.64349]
[1780342233267,39.69,71554.75,301.7,-0.07029,0.00013,3.6383]
[1780342235056,39.7,71557.86,301.7,-0.06993,0.00013,3.62398]
[1780342235394,39.7,71557.44,301.7,-0.06999,0.00013,3.6266]
[1780342236402,39.7,71557.87,301.7,-0.06995,0.00013,3.62501]
[1780342238102,39.71,71550.75,301.7,-0.07087,0.00013,3.66134]
[1780342239088,39.71,71550.75,301.7,-0.07087,0.00013,3.66134]
[1780342244144,39.72,71550.86,301.7,-0.07093,0.00013,3.66367]
[1780342249180,39.73,71545.97,301.7,-0.07161,0.00013,3.69029]
[1780342251135,39.74,71548.25,301.7,-0.07133,0.00013,3.67938]
[1780342251194,39.74,71554.72,301.7,-0.07053,0.00013,3.64772]
[1780342252201,39.74,71559.64,301.7,-0.06992,0.00012,3.62391]
[1780342252834,39.74,71559.64,301.7,-0.06992,0.00012,3.62391]
[1780342255403,39.75,71559.64,301.7,-0.06996,0.00012,3.62553]
[1780342256552,39.75,71562.69,301.7,-0.06959,0.00012,3.61103]
[1780342262273,39.77,71564.53,301.7,-0.06945,0.00012,3.60536]
[1780342264654,39.77,71564.48,301.7,-0.06948,0.00012,3.60673]
[1780342265040,39.77,71564.48,301.7,-0.06948,0.00012,3.60673]
[1780342265402,39.78,71563.8,301.7,-0.06958,0.00012,3.61063]
[1780342266301,39.78,71569.69,301.7,-0.06887,0.00012,3.58228]
[1780342266422,39.78,71569.69,301.7,-0.06887,0.00012,3.58228]
[1780342268103,39.78,71573.01,301.7,-0.06847,0.00012,3.56664]
[1780342268697,39.79,71568.99,301.7,-0.06898,0.00012,3.58693]
[1780342268746,39.79,71568.99,301.7,-0.06898,0.00012,3.58693]
[1780342269090,39.79,71568.99,301.7,-0.06898,0.00012,3.58693]
[1780342269322,39.79,71566.63,301.7,-0.06929,0.00012,3.59912]
[1780342274356,39.8,71565.24,301.7,-0.06949,0.00012,3.60714]
[1780342276872,39.8,71565.37,301.7,-0.06949,0.00012,3.60695]
[1780342280399,39.8,71558.47,301.7,-0.07037,0.00013,3.64182]
[1780342284029,39.8,71559.23,301.7,-0.07029,0.00013,3.63843]
[1780342286343,39.81,71553.48,301.7,-0.07103,0.00013,3.66755]
[1780342288455,39.81,71546.86,301.7,-0.07187,0.00013,3.70067]
[1780342293490,39.81,71553.25,301.7,-0.07094,0.00013,3.66165]
[1780342298525,39.81,71552.82,301.7,-0.07101,0.00013,3.66453]
[1780342304113,39.82,71553.07,301.7,-0.07099,0.00013,3.66383]
[1780342310133,39.82,71550.86,301.7,-0.0713,0.00013,3.67562]
[1780342311617,39.82,71543.32,301.7,-0.07226,0.00013,3.71345]
[1780342316679,39.82,71540.9,301.7,-0.07258,0.00013,3.72577]
[1780342317421,39.82,71540.9,301.7,-0.07258,0.00013,3.72577]
[1780342317841,39.82,71540.9,301.7,-0.07258,0.00013,3.72577]
[1780342317845,39.82,71530.35,301.7,-0.07395,0.00013,3.77873]
[1780342318590,39.82,71530.35,301.7,-0.07395,0.00013,3.77873]
[1780342318689,39.83,71528.52,301.7,-0.0742,0.00013,3.78863]
[1780342322717,39.83,71523.34,301.7,-0.07491,0.00013,3.8158]
[1780342328185,39.84,71524.3,301.7,-0.0748,0.00013,3.81188]
[1780342332988,39.84,71525.74,301.7,-0.07465,0.00013,3.80581]
[1780342333257,39.84,71525.74,301.7,-0.07465,0.00013,3.80581]
[1780342333298,39.85,71526.71,301.7,-0.07453,0.00013,3.80115]
[1780342334244,39.85,71526.71,301.7,-0.07453,0.00013,3.80115]
[1780342334861,39.85,71526.57,301.7,-0.07456,0.00013,3.80251]
[1780342334984,39.85,71526.57,301.7,-0.07456,0.00013,3.80251]
[1780342335902,39.85,71524.92,301.7,-0.07479,0.00013,3.81149]
[1780342339606,39.86,71525.86,301.7,-0.07474,0.00013,3.80927]
[1780342342862,39.87,71525.29,301.7,-0.07486,0.00013,3.81405]
[1780342343944,39.88,71524.31,301.7,-0.075,0.00013,3.81963]
[1780342344261,39.88,71524.31,301.7,-0.075,0.00013,3.81963]
[1780342345058,39.88,71522.77,301.7,-0.07522,0.00013,3.82803]
[1780342345159,39.88,71517.68,301.7,-0.07591,0.00013,3.85445]
[1780342345929,39.88,71517.68,301.7,-0.07591,0.00013,3.85445]
[1780342346821,39.89,71520.59,301.7,-0.07554,0.00013,3.84024]
[1780342347392,39.89,71520.59,301.7,-0.07554,0.00013,3.84024]
[1780342347397,39.89,71520.59,301.7,-0.07554,0.00013,3.84024]
[1780342347419,39.89,71523.47,301.7,-0.07518,0.00013,3.82624]
[1780342352927,39.9,71523.46,301.7,-0.07507,0.00013,3.81977]
[1780342357962,39.9,71523.29,301.7,-0.07512,0.00013,3.82171]
[1780342359746,39.9,71522.96,301.7,-0.07517,0.00013,3.82359]
[1780342359976,39.9,71522.88,301.7,-0.07519,0.00013,3.8242]
[1780342366021,39.92,71525.52,301.7,-0.07494,0.00013,3.81449]
[1780342367345,39.92,71525.52,301.7,-0.07494,0.00013,3.81449]
[1780342367418,39.93,71525.6,301.7,-0.07494,0.00013,3.8147]
[1780342367588,39.93,71525.6,301.7,-0.07494,0.00013,3.8147]
[1780342367933,39.93,71525.6,301.7,-0.07494,0.00013,3.8147]
[1780342367987,39.93,71525.6,301.7,-0.07494,0.00013,3.8147]
[1780342368035,39.93,71532.34,301.7,-0.07407,0.00013,3.78097]
[1780342369435,39.93,71532.34,301.7,-0.07407,0.00013,3.78097]
[1780342369140,39.93,71538.15,301.7,-0.07333,0.00013,3.75249]
[1780342372092,39.94,71538.76,301.7,-0.07329,0.00013,3.75085]
[1780342372095,39.94,71538.76,301.7,-0.07329,0.00013,3.75085]
[1780342372155,39.94,71538.75,301.7,-0.07331,0.00013,3.75161]
[1780342373068,39.94,71538.75,301.7,-0.07331,0.00013,3.75161]
[1780342373070,39.94,71543.59,301.7,-0.07269,0.00013,3.72775]
[1780342373667,39.94,71543.59,301.7,-0.07269,0.00013,3.72775]
[1780342374077,39.94,71549.32,301.7,-0.07197,0.00013,3.69958]
[1780342374757,39.94,71549.32,301.7,-0.07197,0.00013,3.69958]
[1780342374919,39.94,71549.32,301.7,-0.07197,0.00013,3.69958]
[1780342375092,39.95,71557.64,301.7,-0.07092,0.00013,3.65878]
[1780342376098,39.95,71564.63,301.7,-0.07005,0.00012,3.62449]
[1780342377809,39.95,71564.02,301.7,-0.07013,0.00012,3.62767]
[1780342380997,39.95,71570.74,301.7,-0.06931,0.00012,3.59533]
[1780342382805,39.95,71576.16,301.7,-0.06866,0.00012,3.56937]
[1780342388109,39.96,71575.13,301.7,-0.06881,0.00012,3.57543]
[1780342393219,39.97,71570.42,301.7,-0.06943,0.00012,3.60014]
[1780342395509,39.97,71569.95,301.7,-0.0695,0.00012,3.60265]
[1780342396249,39.97,71569.95,301.7,-0.0695,0.00012,3.60265]
[1780342399567,39.97,71564.91,301.7,-0.07015,0.00012,3.62833]
[1780342409331,39.98,71565.81,301.7,-0.07008,0.00012,3.62561]
[1780342409957,39.98,71565.81,301.7,-0.07008,0.00012,3.62561]
[1780342410049,39.98,71565.81,301.7,-0.07008,0.00012,3.62561]
[1780342410132,39.98,71565.81,301.7,-0.07008,0.00012,3.62561]
[1780342411345,39.98,71574.86,301.7,-0.06884,0.00012,3.57407]
[1780342416380,39.99,71575.89,301.7,-0.06874,0.00012,3.57028]
[1780342416817,39.99,71575.89,301.7,-0.06874,0.00012,3.57028]
[1780342419851,39.99,71575.0,301.7,-0.06887,0.00012,3.57534]
[1780342425442,40.0,71575.27,301.7,-0.06887,0.00012,3.57545]
[1780342426623,40.0,71577.8,301.7,-0.06856,0.00012,3.56338]
[1780342430478,40.01,71583.29,301.7,-0.06792,0.00012,3.5378]
[1780342435497,40.01,71581.95,301.7,-0.06811,0.00012,3.54543]
[1780342437907,40.02,71581.79,301.7,-0.06815,0.00012,3.54705]
[1780342439554,40.02,71581.79,301.7,-0.06816,0.00012,3.54733]
[1780342444702,40.03,71582.75,301.7,-0.06808,0.00012,3.54433]
[1780342446592,40.03,71577.6,301.7,-0.06873,0.00012,3.56988]
[1780342450744,40.03,71579.05,301.7,-0.06857,0.00012,3.56357]
[1780342456662,40.04,71577.41,301.7,-0.06881,0.00012,3.57327]
[1780342461697,40.05,71580.64,301.7,-0.06845,0.00012,3.55901]
[1780342466732,40.06,71583.67,301.7,-0.06812,0.00012,3.54573]
[1780342471767,40.07,71583.35,301.7,-0.06806,0.00012,3.54106]
[1780342475615,40.07,71581.43,301.7,-0.06832,0.00012,3.5512]
[1780342476438,40.07,71574.58,301.7,-0.06916,0.00012,3.58474]
[1780342477482,40.07,71563.64,301.7,-0.07053,0.00013,3.63845]
[1780342477934,40.07,71563.64,301.7,-0.07053,0.00013,3.63845]
[1780342483851,40.08,71561.49,301.7,-0.07082,0.00013,3.64991]
[1780342487839,40.08,71561.07,301.7,-0.07088,0.00013,3.6523]
[1780342489601,40.08,71561.21,301.7,-0.07087,0.00013,3.65183]
[1780342490305,40.08,71561.21,301.7,-0.07087,0.00013,3.65183]
[1780342494012,40.08,71562.16,301.7,-0.07076,0.00013,3.64761]
[1780342499963,40.09,71563.2,301.7,-0.07065,0.00013,3.6433]
[1780342504998,40.09,71565.16,301.7,-0.07042,0.00012,3.63431]
[1780342508116,40.09,71565.14,301.7,-0.07043,0.00012,3.63468]
[1780342510127,40.09,71565.84,301.7,-0.07035,0.00012,3.63151]
[1780342511058,40.09,71545.67,301.7,-0.07291,0.00013,3.73135]
[1780342516093,40.09,71544.28,301.7,-0.07308,0.00013,3.73815]
[1780342521128,40.09,71547.98,301.7,-0.07261,0.00013,3.71973]
[1780342522933,40.09,71548.0,301.7,-0.0726,0.00013,3.71963]
[1780342522987,40.09,71548.0,301.7,-0.0726,0.00013,3.71963]
[1780342523142,40.09,71548.05,301.7,-0.0726,0.00013,3.71939]
[1780342529184,40.1,71546.73,301.7,-0.07282,0.00013,3.72794]
[1780342533214,40.11,71540.24,301.7,-0.07355,0.00013,3.75374]
[1780342538249,40.12,71537.69,301.7,-0.07391,0.00013,3.76778]
[1780342543284,40.12,71537.47,301.7,-0.07398,0.00013,3.77016]
[1780342546305,40.13,71542.53,301.7,-0.07334,0.00013,3.7457]
[1780342546871,40.13,71542.53,301.7,-0.07334,0.00013,3.7457]
[1780342547568,40.13,71542.53,301.7,-0.07334,0.00013,3.7457]
[1780342547311,40.13,71544.37,301.7,-0.07311,0.00013,3.73684]
[1780342552347,40.13,71543.85,301.7,-0.07318,0.00013,3.73932]
[1780342557382,40.13,71543.93,301.7,-0.07316,0.00013,3.73881]
[1780342562417,40.13,71541.48,301.7,-0.07347,0.00013,3.75082]
[1780342563711,40.13,71541.48,301.7,-0.07347,0.00013,3.75082]
[1780342564431,40.13,71536.89,301.7,-0.07407,0.00013,3.77366]
[1780342565835,40.13,71534.65,301.7,-0.07436,0.00013,3.78512]
[1780342566445,40.13,71533.55,301.7,-0.07451,0.00013,3.79086]
[1780342567267,40.13,71533.55,301.7,-0.07451,0.00013,3.79086]
[1780342568459,40.13,71526.38,301.7,-0.07545,0.00013,3.82667]
[1780342569334,40.13,71526.38,301.7,-0.07545,0.00013,3.82667]
[1780342569466,40.13,71524.76,301.7,-0.07566,0.00013,3.83468]
[1780342570735,40.13,71524.8,301.7,-0.07566,0.00013,3.83463]
[1780342571481,40.13,71524.54,301.7,-0.07569,0.00013,3.8361]
[1780342576519,40.12,71533.29,301.7,-0.07453,0.00013,3.79136]
[1780342578904,40.12,71537.44,301.7,-0.07398,0.00013,3.77041]
[1780342579094,40.12,71537.44,301.7,-0.07398,0.00013,3.77041]
[1780342579539,40.12,71536.16,301.7,-0.07415,0.00013,3.77674]
[1780342579946,40.12,71536.16,301.7,-0.07415,0.00013,3.77674]
[1780342580546,40.12,71536.32,301.7,-0.07413,0.00013,3.77619]
[1780342581764,40.12,71536.06,301.7,-0.07416,0.00013,3.77741]
[1780342582157,40.12,71536.06,301.7,-0.07416,0.00013,3.77741]
[1780342582560,40.12,71536.05,301.7,-0.07416,0.00013,3.77737]
[1780342583235,40.12,71536.05,301.7,-0.07416,0.00013,3.77737]
[1780342583567,40.12,71536.22,301.7,-0.07415,0.00013,3.77677]
[1780342588602,40.12,71535.86,301.7,-0.07418,0.00013,3.77814]
[1780342593637,40.12,71535.25,301.7,-0.07412,0.00013,3.77298]
[1780342593978,40.12,71535.25,301.7,-0.07412,0.00013,3.77298]
[1780342594645,40.12,71533.55,301.7,-0.07434,0.00013,3.7814]
[1780342599679,40.13,71532.7,301.7,-0.07448,0.00013,3.7868]
[1780342603344,40.13,71533.95,301.7,-0.07433,0.00013,3.78121]
[1780342603709,40.13,71539.07,301.7,-0.07367,0.00013,3.75584]
[1780342604325,40.13,71539.07,301.7,-0.07367,0.00013,3.75584]
[1780342604814,40.13,71539.07,301.7,-0.07367,0.00013,3.75574]
[1780342605094,40.13,71549.25,301.7,-0.07236,0.00013,3.70508]
[1780342606717,40.13,71549.25,301.7,-0.07236,0.00013,3.70508]
[1780342605822,40.13,71556.14,301.7,-0.07148,0.00013,3.67103]
[1780342608784,40.13,71555.5,301.7,-0.07157,0.00013,3.67429]
[1780342611548,40.13,71555.47,301.7,-0.07158,0.00013,3.67459]
[1780342612897,40.13,71555.94,301.7,-0.07152,0.00013,3.67242]
[1780342614408,40.13,71555.89,301.7,-0.07153,0.00013,3.67282]
[1780342616809,40.13,71548.36,301.7,-0.07249,0.00013,3.71025]
[1780342622676,40.13,71546.92,301.7,-0.07268,0.00013,3.71747]
[1780342622736,40.13,71546.92,301.7,-0.07268,0.00013,3.71747]
[1780342623133,40.13,71547.1,301.7,-0.07266,0.00013,3.71661]
[1780342623601,40.13,71547.1,301.7,-0.07266,0.00013,3.71661]
[1780342623619,40.13,71541.01,301.7,-0.07344,0.00013,3.74691]
[1780342626639,40.13,71540.53,301.7,-0.0735,0.00013,3.74922]
[1780342626725,40.13,71540.47,301.7,-0.07351,0.00013,3.74949]
[1780342627784,40.13,71539.1,301.7,-0.07368,0.00013,3.75632]
[1780342630907,40.14,71531.57,301.7,-0.0747,0.00013,3.79532]
[1780342632967,40.14,71531.43,301.7,-0.07472,0.00013,3.79624]
[1780342633027,40.14,71531.51,301.7,-0.07472,0.00013,3.79606]
[1780342633919,40.14,71531.51,301.7,-0.07472,0.00013,3.79606]
[1780342633928,40.14,71532.33,301.7,-0.07461,0.00013,3.79184]
[1780342635098,40.14,71532.33,301.7,-0.07461,0.00013,3.79184]
[1780342635200,40.14,71532.52,301.7,-0.07459,0.00013,3.79112]
[1780342636181,40.14,71532.52,301.7,-0.07459,0.00013,3.79112]
[1780342636282,40.14,71532.49,301.7,-0.07459,0.00013,3.79118]
[1780342637194,40.14,71532.49,301.7,-0.07459,0.00013,3.79118]
[1780342637295,40.14,71531.9,301.7,-0.07467,0.00013,3.79436]
[1780342639180,40.14,71531.77,301.7,-0.07469,0.00013,3.79492]
[1780342639220,40.14,71531.73,301.7,-0.07469,0.00013,3.79502]
[1780342640323,40.14,71531.73,301.7,-0.07469,0.00013,3.79502]
[1780342640424,40.14,71531.69,301.7,-0.0747,0.00013,3.79544]
[1780342641077,40.14,71531.69,301.7,-0.0747,0.00013,3.79544]
[1780342641179,40.14,71531.7,301.7,-0.0747,0.00013,3.79529]
[1780342643163,40.14,71531.54,301.7,-0.07472,0.00013,3.79632]
[1780342643265,40.15,71531.67,301.7,-0.07471,0.00013,3.79589]
[1780342646799,40.14,71532.69,301.7,-0.07457,0.00013,3.7905]
[1780342647019,40.14,71532.56,301.7,-0.07459,0.00013,3.79106]
[1780342652076,40.15,71528.94,301.7,-0.07495,0.00013,3.80232]
[1780342652132,40.15,71522.44,301.7,-0.07581,0.00013,3.83524]
[1780342653061,40.15,71516.6,301.7,-0.07659,0.00013,3.86491]
[1780342654496,40.15,71516.6,301.7,-0.07659,0.00013,3.86491]
[1780342654937,40.15,71517.93,301.7,-0.07641,0.00013,3.8583]
[1780342660110,40.15,71513.45,301.7,-0.07703,0.00013,3.88162]
[1780342665285,40.16,71511.5,301.7,-0.0773,0.00013,3.89189]
[1780342665782,40.16,71511.5,301.7,-0.0773,0.00013,3.89189]
[1780342666085,40.16,71510.12,301.7,-0.07749,0.00013,3.89898]
[1780342666691,40.16,71510.12,301.7,-0.07749,0.00013,3.89898]
[1780342666739,40.16,71502.89,301.7,-0.07847,0.00014,3.93589]
[1780342667785,40.16,71497.86,301.7,-0.07915,0.00014,3.96164]
[1780342670180,40.16,71492.75,301.7,-0.07985,0.00014,3.98774]
[1780342673446,40.15,71488.94,301.7,-0.08037,0.00014,4.00717]
[1780342674396,40.15,71486.36,301.7,-0.08072,0.00014,4.02038]
[1780342675446,40.15,71484.23,301.7,-0.08102,0.00014,4.03126]
[1780342676262,40.15,71481.23,301.7,-0.08143,0.00014,4.04664]
[1780342676358,40.15,71481.23,301.7,-0.08143,0.00014,4.04664]
[1780342676518,40.15,71481.23,301.7,-0.08143,0.00014,4.04664]
[1780342676739,40.15,71478.92,301.7,-0.08175,0.00014,4.05845]
[1780342676827,40.15,71478.92,301.7,-0.08175,0.00014,4.05845]
[1780342677232,40.15,71478.92,301.7,-0.08175,0.00014,4.05845]
[1780342678763,40.15,71475.56,301.7,-0.08223,0.00014,4.07609]
[1780342680337,40.15,71479.47,301.7,-0.08169,0.00014,4.05613]
[1780342680396,40.16,71485.84,301.7,-0.0808,0.00014,4.02337]
[1780342681972,40.16,71488.87,301.7,-0.08039,0.00014,4.00799]
[1780342682267,40.16,71489.15,301.7,-0.08036,0.00014,4.00682]
[1780342683717,40.16,71489.15,301.7,-0.08036,0.00014,4.00682]
[1780342683797,40.16,71495.63,301.7,-0.07946,0.00014,3.97338]
[1780342684281,40.16,71500.8,301.7,-0.07876,0.00014,3.94684]
[1780342688309,40.16,71495.59,301.7,-0.07947,0.00014,3.97344]
[1780342691444,40.16,71498.14,301.7,-0.07911,0.00014,3.96026]
[1780342693768,40.16,71498.93,301.7,-0.079,0.00014,3.95614]
[1780342693344,40.16,71505.63,301.7,-0.07809,0.00014,3.92186]
[1780342694781,40.16,71510.48,301.7,-0.07744,0.00013,3.89718]
[1780342699381,40.16,71509.75,301.7,-0.07754,0.00013,3.90112]
[1780342700355,40.16,71507.71,301.7,-0.07782,0.00013,3.91155]
[1780342703361,40.16,71502.88,301.7,-0.07848,0.00014,3.93626]
[1780342708452,40.16,71503.06,301.7,-0.07845,0.00014,3.93526]
[1780342711548,40.16,71502.34,301.7,-0.07855,0.00014,3.93893]
[1780342714678,40.16,71501.96,301.7,-0.07846,0.00014,3.93292]
[1780342716566,40.16,71506.3,301.7,-0.07787,0.00014,3.91076]
[1780342719004,40.16,71506.83,301.7,-0.0778,0.00014,3.90816]
[1780342719238,40.16,71506.83,301.7,-0.0778,0.00014,3.90816]
[1780342725823,40.16,71507.79,301.7,-0.07768,0.00013,3.90345]
[1780342726820,40.16,71507.64,301.7,-0.0777,0.00013,3.90425]
[1780342729056,40.16,71509.79,301.7,-0.07741,0.00013,3.89342]
[1780342730023,40.16,71506.57,301.7,-0.07785,0.00014,3.90985]
[1780342735643,40.16,71505.89,301.7,-0.07794,0.00014,3.91339]
[1780342737657,40.16,71500.77,301.7,-0.07863,0.00014,3.93954]
[1780342742092,40.16,71503.53,301.7,-0.07826,0.00014,3.9254]
[1780342742446,40.16,71503.53,301.7,-0.07826,0.00014,3.9254]
[1780342744777,40.16,71510.34,301.7,-0.07734,0.00013,3.89074]
[1780342745078,40.16,71511.54,301.7,-0.07718,0.00013,3.88469]
[1780342748459,40.16,71509.14,301.7,-0.07751,0.00013,3.89704]
[1780342749445,40.16,71508.93,301.7,-0.07754,0.00013,3.89815]
[1780342754776,40.16,71506.37,301.7,-0.07788,0.00014,3.91132]
[1780342759811,40.16,71506.67,301.7,-0.07785,0.00014,3.90986]
[1780342763056,40.16,71510.74,301.7,-0.0773,0.00013,3.88923]
[1780342763924,40.16,71510.74,301.7,-0.0773,0.00013,3.88923]
[1780342763847,40.16,71527.9,301.7,-0.07502,0.00013,3.80257]
[1780342765927,40.17,71531.07,301.7,-0.07462,0.00013,3.78711]
[1780342766510,40.17,71531.07,301.7,-0.07462,0.00013,3.78711]
[1780342766865,40.17,71531.07,301.7,-0.07462,0.00013,3.78711]
[1780342766870,40.17,71530.33,301.7,-0.07472,0.00013,3.79103]
[1780342767879,40.17,71530.33,301.7,-0.07472,0.00013,3.79103]
[1780342768115,40.17,71530.63,301.7,-0.07468,0.00013,3.7894]
[1780342768884,40.17,71531.16,301.7,-0.07461,0.00013,3.78695]
[1780342770507,40.17,71533.65,301.7,-0.07429,0.00013,3.7747]
[1780342775862,40.17,71529.12,301.7,-0.07478,0.00013,3.79076]
[1780342775898,40.17,71524.07,301.7,-0.07545,0.00013,3.81629]
[1780342777131,40.17,71523.09,301.7,-0.07558,0.00013,3.82123]
[1780342778954,40.18,71528.1,301.7,-0.07493,0.00013,3.79651]
[1780342782709,40.18,71528.46,301.7,-0.07489,0.00013,3.79511]
[1780342783779,40.18,71529.29,301.7,-0.0748,0.00013,3.79137]
[1780342784864,40.18,71537.45,301.7,-0.07375,0.00013,3.7511]
[1780342785548,40.18,71537.45,301.7,-0.07375,0.00013,3.7511]
[1780342785936,40.19,71540.43,301.7,-0.07337,0.00013,3.73656]
[1780342786914,40.19,71540.43,301.7,-0.07337,0.00013,3.73656]
[1780342787133,40.19,71543.08,301.7,-0.07303,0.00013,3.72339]
[1780342787234,40.19,71547.09,301.7,-0.07252,0.00013,3.70383]
[1780342788351,40.19,71547.09,301.7,-0.07252,0.00013,3.70383]
[1780342789470,40.19,71547.48,301.7,-0.07248,0.00013,3.70229]
[1780342789487,40.19,71547.48,301.7,-0.07248,0.00013,3.70229]
[1780342791861,40.19,71553.59,301.7,-0.07171,0.00013,3.67228]
[1780342791962,40.19,71553.59,301.7,-0.07171,0.00013,3.67228]
[1780342797149,40.19,71553.91,301.7,-0.07168,0.00013,3.67103]
[1780342797184,40.19,71553.91,301.7,-0.07168,0.00013,3.67103]
[1780342802610,40.19,71550.08,301.7,-0.07217,0.00013,3.69033]
[1780342805897,40.19,71555.52,301.7,-0.07149,0.00013,3.66368]
[1780342809321,40.2,71553.58,301.7,-0.07174,0.00013,3.67351]
[1780342809445,40.2,71553.58,301.7,-0.07174,0.00013,3.67351]
[1780342809534,40.2,71552.32,301.7,-0.0719,0.00013,3.67989]
[1780342810557,40.2,71552.32,301.7,-0.0719,0.00013,3.67989]
[1780342810650,40.2,71541.63,301.7,-0.07328,0.00013,3.73322]
[1780342811351,40.2,71541.63,301.7,-0.07328,0.00013,3.73322]
[1780342811401,40.2,71522.84,301.7,-0.07573,0.00013,3.82722]
[1780342812281,40.2,71522.84,301.7,-0.07573,0.00013,3.82722]
[1780342812291,40.2,71516.15,301.7,-0.07664,0.00013,3.86185]
[1780342814598,40.21,71514.89,301.7,-0.07683,0.00013,3.86872]
[1780342814602,40.21,71514.89,301.7,-0.07683,0.00013,3.86872]
[1780342814621,40.21,71514.57,301.7,-0.07688,0.00013,3.87083]
[1780342815838,40.21,71514.57,301.7,-0.07688,0.00013,3.87083]
[1780342815901,40.21,71514.57,301.7,-0.07688,0.00013,3.87083]
[1780342816199,40.21,71514.11,301.7,-0.07695,0.00013,3.87326]
[1780342816409,40.21,71514.11,301.7,-0.07695,0.00013,3.87326]
[1780342816881,40.21,71514.11,301.7,-0.07695,0.00013,3.87326]
[1780342816910,40.21,71506.42,301.7,-0.07798,0.00014,3.9124]
[1780342817754,40.21,71506.42,301.7,-0.07798,0.00014,3.9124]
[1780342817820,40.21,71500.43,301.7,-0.07881,0.00014,3.94337]
[1780342818091,40.21,71500.43,301.7,-0.07881,0.00014,3.94337]
[1780342818725,40.21,71500.43,301.7,-0.07881,0.00014,3.94337]
[1780342818827,40.21,71498.29,301.7,-0.07911,0.00014,3.95469]
[1780342821175,40.21,71493.6,301.7,-0.07975,0.00014,3.97864]
[1780342821183,40.21,71493.6,301.7,-0.07975,0.00014,3.97864]
[1780342822132,40.21,71493.65,301.7,-0.07974,0.00014,3.97838]
[1780342822214,40.21,71493.65,301.7,-0.07974,0.00014,3.97838]
[1780342827294,40.21,71489.82,301.7,-0.08025,0.00014,3.99748]
[1780342830315,40.21,71484.68,301.7,-0.08096,0.00014,4.02366]
[1780342835274,40.21,71482.74,301.7,-0.08108,0.00014,4.02527]
[1780342835325,40.21,71482.74,301.7,-0.08108,0.00014,4.02527]
[1780342837223,40.2,71481.09,301.7,-0.0813,0.00014,4.03337]
[1780342837598,40.2,71481.09,301.7,-0.0813,0.00014,4.03337]
[1780342837699,40.2,71474.09,301.7,-0.08227,0.00014,4.06949]
[1780342838371,40.2,71466.11,301.7,-0.08341,0.00014,4.1112]
[1780342839927,40.2,71466.11,301.7,-0.08341,0.00014,4.1112]
[1780342841235,40.21,71462.12,301.7,-0.08398,0.00014,4.13225]
[1780342841307,40.21,71462.12,301.7,-0.08398,0.00014,4.13225]
[1780342843042,40.21,71455.28,301.7,-0.08497,0.00014,4.16823]
[1780342849447,40.21,71454.09,301.7,-0.08515,0.00014,4.17459]
[1780342850652,40.21,71454.09,301.7,-0.08515,0.00014,4.17459]
[1780342853819,40.21,71459.65,301.7,-0.08435,0.00014,4.14554]
[1780342859520,40.21,71460.34,301.7,-0.08426,0.00014,4.14236]
[1780342860300,40.21,71460.34,301.7,-0.08426,0.00014,4.14236]
[1780342860527,40.21,71467.98,301.7,-0.08317,0.00014,4.10252]
[1780342861911,40.21,71467.98,301.7,-0.08317,0.00014,4.10252]
[1780342861913,40.21,71467.98,301.7,-0.08317,0.00014,4.10252]
[1780342861925,40.21,71470.26,301.7,-0.08284,0.00014,4.0904]
[1780342862935,40.21,71470.26,301.7,-0.08284,0.00014,4.0904]
[1780342863921,40.21,71471.37,301.7,-0.08269,0.00014,4.08478]
[1780342869590,40.21,71472.05,301.7,-0.08261,0.00014,4.082]
[1780342874625,40.22,71470.81,301.7,-0.08281,0.00014,4.08921]
[1780342879849,40.22,71469.93,301.7,-0.08295,0.00014,4.09435]
[1780342885702,40.23,71473.28,301.7,-0.0825,0.00014,4.07798]
[1780342890767,40.23,71472.52,301.7,-0.08263,0.00014,4.08255]
[1780342891237,40.23,71472.75,301.7,-0.0826,0.00014,4.0815]
[1780342891745,40.23,71470.44,301.7,-0.08279,0.00014,4.08564]
[1780342892081,40.23,71470.44,301.7,-0.08279,0.00014,4.08564]
[1780342892752,40.23,71470.94,301.7,-0.08272,0.00014,4.08318]
[1780342894013,40.23,71470.94,301.7,-0.08272,0.00014,4.08318]
[1780342894031,40.23,71472.74,301.7,-0.08247,0.00014,4.07398]
[1780342897842,40.23,71475.28,301.7,-0.0821,0.00014,4.06018]
[1780342897942,40.23,71475.05,301.7,-0.08212,0.00014,4.06118]
[1780342899801,40.23,71463.96,301.7,-0.0837,0.00014,4.11921]
[1780342901815,40.23,71459.15,301.7,-0.0844,0.00014,4.14451]
[1780342906850,40.23,71461.58,301.7,-0.08406,0.00014,4.13213]
[1780342910878,40.23,71456.06,301.7,-0.08486,0.00014,4.16132]
[1780342915913,40.23,71457.29,301.7,-0.08468,0.00014,4.15492]
[1780342920948,40.24,71462.4,301.7,-0.08396,0.00014,4.1285]
[1780342922962,40.24,71467.91,301.7,-0.08318,0.00014,4.09993]
[1780342923969,40.24,71474.12,301.7,-0.0823,0.00014,4.06777]
[1780342929004,40.24,71469.51,301.7,-0.08297,0.00014,4.09252]
[1780342933032,40.24,71462.23,301.7,-0.08403,0.00014,4.13101]
[1780342938067,40.25,71462.16,301.7,-0.08405,0.00014,4.13174]
[1780342943102,40.25,71463.29,301.7,-0.08389,0.00014,4.12623]
[1780342948137,40.25,71458.08,301.7,-0.08465,0.00014,4.15389]
[1780342953174,40.25,71458.36,301.7,-0.08448,0.00014,4.14456]
[1780342958358,40.25,71456.78,301.7,-0.08471,0.00014,4.15305]
[1780342958489,40.25,71456.78,301.7,-0.08471,0.00014,4.15305]
[1780342958673,40.25,71456.78,301.7,-0.08471,0.00014,4.15305]
[1780342964251,40.25,71456.87,301.7,-0.0847,0.00014,4.15289]
[1780342967378,40.25,71463.86,301.7,-0.08371,0.00014,4.11646]
[1780342973314,40.26,71466.12,301.7,-0.0834,0.00014,4.10528]
[1780342978003,40.26,71460.67,301.7,-0.08419,0.00014,4.13422]
[1780342983587,40.26,71464.37,301.7,-0.08367,0.00014,4.11521]
[1780342988970,40.26,71465.02,301.7,-0.08359,0.00014,4.1122]
[1780342994461,40.27,71469.51,301.7,-0.08298,0.00014,4.08978]
[1780342999496,40.27,71470.7,301.7,-0.08283,0.00014,4.08427]
[1780343005538,40.28,71470.36,301.7,-0.0829,0.00014,4.08688]
[1780343006499,40.28,71470.36,301.7,-0.0829,0.00014,4.08688]
[1780343006615,40.28,71470.36,301.7,-0.0829,0.00014,4.08701]
[1780343007534,40.28,71470.36,301.7,-0.0829,0.00014,4.08701]
[1780343008053,40.28,71470.36,301.7,-0.0829,0.00014,4.08701]
[1780343008074,40.28,71470.36,301.7,-0.08289,0.00014,4.08677]
[1780343013611,40.28,71465.39,301.7,-0.08348,0.00014,4.10538]
[1780343016291,40.28,71465.57,301.7,-0.08346,0.00014,4.10465]
[1780343024727,40.29,71464.89,301.7,-0.08358,0.00014,4.10904]
[1780343029723,40.29,71465.02,301.7,-0.08357,0.00014,4.10886]
[1780343030804,40.29,71455.36,301.7,-0.08496,0.00014,4.15954]
[1780343034828,40.29,71455.82,301.7,-0.0849,0.00014,4.1572]
[1780343035642,40.29,71456.04,301.7,-0.08487,0.00014,4.15607]
[1780343036114,40.29,71450.83,301.7,-0.08562,0.00015,4.18344]
[1780343037000,40.29,71457.36,301.7,-0.08468,0.00014,4.14918]
[1780343037312,40.29,71457.36,301.7,-0.08468,0.00014,4.14918]
[1780343038061,40.29,71471.75,301.7,-0.08263,0.00014,4.07422]
[1780343038790,40.29,71477.27,301.7,-0.08185,0.00014,4.04578]
[1780343043825,40.3,71477.6,301.7,-0.08183,0.00014,4.04506]
[1780343046847,40.3,71482.38,301.7,-0.08118,0.00014,4.02098]
[1780343047741,40.3,71482.38,301.7,-0.08118,0.00014,4.02098]
[1780343052958,40.31,71485.72,301.7,-0.08075,0.00014,4.00502]
[1780343053042,40.31,71490.62,301.7,-0.08008,0.00014,3.98011]
[1780343054650,40.31,71494.35,301.7,-0.07956,0.00014,3.96092]
[1780343054961,40.31,71494.35,301.7,-0.07956,0.00014,3.96092]
[1780343054979,40.31,71494.35,301.7,-0.07956,0.00014,3.96092]
[1780343055096,40.31,71494.35,301.7,-0.07956,0.00014,3.96092]
[1780343055112,40.31,71494.35,301.7,-0.07956,0.00014,3.96092]
[1780343055113,40.31,71494.35,301.7,-0.07956,0.00014,3.96092]
[1780343055215,40.31,71502.85,301.7,-0.0784,0.00014,3.91749]
[1780343055909,40.3,71512.48,301.7,-0.07709,0.00013,3.86833]
[1780343060944,40.3,71511.83,301.7,-0.07715,0.00013,3.87048]
[1780343066144,40.29,71510.14,301.7,-0.07735,0.00013,3.87809]
[1780343066151,40.29,71510.14,301.7,-0.07735,0.00013,3.87809]
[1780343066445,40.29,71509.16,301.7,-0.07748,0.00013,3.88281]
[1780343066986,40.29,71506.34,301.7,-0.07785,0.00014,3.89686]
[1780343067364,40.29,71506.34,301.7,-0.07785,0.00014,3.89686]
[1780343067993,40.29,71504.11,301.7,-0.07815,0.00014,3.90792]
[1780343069215,40.29,71504.11,301.7,-0.07815,0.00014,3.90792]
[1780343070010,40.29,71504.36,301.7,-0.07811,0.00014,3.90639]
[1780343071717,40.29,71504.12,301.7,-0.078,0.00014,3.89971]
[1780343072237,40.29,71504.12,301.7,-0.078,0.00014,3.89971]
[1780343073332,40.29,71499.67,301.7,-0.07861,0.00014,3.9224]
[1780343073357,40.29,71499.67,301.7,-0.07861,0.00014,3.9224]
[1780343073938,40.29,71499.67,301.7,-0.07861,0.00014,3.9224]
[1780343074040,40.29,71511.54,301.7,-0.077,0.00013,3.86216]
[1780343074281,40.29,71511.54,301.7,-0.077,0.00013,3.86216]
[1780343074399,40.29,71511.54,301.7,-0.077,0.00013,3.86216]
[1780343075045,40.29,71520.95,301.7,-0.07574,0.00013,3.8145]
[1780343076155,40.29,71520.95,301.7,-0.07574,0.00013,3.8145]
[1780343078971,40.29,71522.18,301.7,-0.07557,0.00013,3.80804]
[1780343079209,40.29,71522.18,301.7,-0.07557,0.00013,3.80804]
[1780343079085,40.28,71531.55,301.7,-0.07434,0.00013,3.76088]
[1780343079591,40.28,71531.55,301.7,-0.07434,0.00013,3.76088]
[1780343079617,40.28,71531.55,301.7,-0.07434,0.00013,3.76088]
[1780343079632,40.28,71531.55,301.7,-0.07434,0.00013,3.76088]
[1780343079633,40.28,71531.55,301.7,-0.07434,0.00013,3.76088]
[1780343080085,40.28,71548.68,301.7,-0.07212,0.00013,3.67588]
[1780343086143,40.29,71550.05,301.7,-0.07196,0.00013,3.66942]
[1780343086281,40.29,71550.05,301.7,-0.07196,0.00013,3.66958]
[1780343090991,40.29,71550.26,301.7,-0.07194,0.00013,3.66885]
[1780343091163,40.29,71559.0,301.7,-0.07084,0.00013,3.62604]
[1780343092170,40.29,71569.19,301.7,-0.06957,0.00012,3.57652]
[1780343096198,40.29,71560.02,301.7,-0.07074,0.00013,3.62205]
[1780343100232,40.3,71552.79,301.7,-0.07166,0.00013,3.658]
[1780343104697,40.3,71548.59,301.7,-0.0722,0.00013,3.67897]
[1780343105098,40.3,71548.59,301.7,-0.0722,0.00013,3.67897]
[1780343105267,40.3,71536.9,301.7,-0.07371,0.00013,3.73688]
[1780343105537,40.3,71536.9,301.7,-0.07371,0.00013,3.73688]
[1780343105588,40.3,71536.9,301.7,-0.07371,0.00013,3.73688]
[1780343105735,40.3,71536.9,301.7,-0.07371,0.00013,3.73688]
[1780343105845,40.3,71536.9,301.7,-0.07371,0.00013,3.73688]
[1780343106274,40.3,71531.18,301.7,-0.07445,0.00013,3.76533]
[1780343106976,40.3,71531.18,301.7,-0.07445,0.00013,3.76533]
[1780343107078,40.3,71531.18,301.7,-0.07445,0.00013,3.76526]
[1780343107958,40.3,71531.18,301.7,-0.07445,0.00013,3.76526]
[1780343108059,40.3,71530.33,301.7,-0.07457,0.00013,3.76974]
[1780343111861,40.3,71529.77,301.7,-0.07464,0.00013,3.77238]
[1780343111870,40.3,71528.88,301.7,-0.07475,0.00013,3.77664]
[1780343114060,40.3,71526.11,301.7,-0.07511,0.00013,3.7905]
[1780343114161,40.3,71522.44,301.7,-0.0756,0.00013,3.80928]
[1780343115019,40.3,71522.44,301.7,-0.0756,0.00013,3.80928]
[1780343115040,40.3,71522.44,301.7,-0.0756,0.00013,3.80928]
[1780343115278,40.3,71522.44,301.7,-0.0756,0.00013,3.80928]
[1780343115089,40.3,71521.6,301.7,-0.07571,0.00013,3.81335]
[1780343116011,40.3,71521.6,301.7,-0.07571,0.00013,3.81335]
[1780343117012,40.3,71519.02,301.7,-0.07605,0.00013,3.82614]
[1780343120269,40.3,71512.78,301.7,-0.07689,0.00013,3.85797]
[1780343120324,40.3,71511.1,301.7,-0.07712,0.00013,3.86646]
[1780343121457,40.3,71511.3,301.7,-0.07709,0.00013,3.86563]
[1780343124111,40.3,71508.93,301.7,-0.07742,0.00013,3.87778]
[1780343125972,40.3,71506.42,301.7,-0.07776,0.00014,3.89057]
[1780343125975,40.3,71506.42,301.7,-0.07776,0.00014,3.89057]
[1780343126167,40.3,71506.42,301.7,-0.07776,0.00014,3.89057]
[1780343127754,40.3,71504.65,301.7,-0.078,0.00014,3.89969]
[1780343132270,40.3,71504.82,301.7,-0.07798,0.00014,3.89894]
[1780343133351,40.3,71502.43,301.7,-0.07817,0.00014,3.90321]
[1780343134154,40.3,71502.43,301.7,-0.07817,0.00014,3.90321]
[1780343135205,40.3,71500.85,301.7,-0.07838,0.00014,3.91132]
[1780343137521,40.3,71499.61,301.7,-0.07855,0.00014,3.91765]
[1780343139422,40.3,71497.84,301.7,-0.07879,0.00014,3.92667]
[1780343142190,40.3,71500.04,301.7,-0.07849,0.00014,3.91544]
[1780343142862,40.3,71499.98,301.7,-0.0785,0.00014,3.91574]
[1780343142893,40.3,71500.05,301.7,-0.07849,0.00014,3.91539]
[1780343143789,40.3,71500.05,301.7,-0.07849,0.00014,3.91539]
[1780343148065,40.31,71499.87,301.7,-0.07855,0.00014,3.91745]
[1780343148166,40.31,71500.37,301.7,-0.0785,0.00014,3.91566]
[1780343148398,40.31,71500.37,301.7,-0.0785,0.00014,3.91566]
[1780343148911,40.31,71500.37,301.7,-0.0785,0.00014,3.91566]
[1780343148937,40.31,71502.85,301.7,-0.07816,0.00014,3.90305]
[1780343150102,40.31,71502.85,301.7,-0.07816,0.00014,3.90305]
[1780343150142,40.32,71498.53,301.7,-0.07876,0.00014,3.92543]
[1780343155836,40.31,71494.97,301.7,-0.07924,0.00014,3.94342]
[1780343155869,40.31,71495.61,301.7,-0.07915,0.00014,3.94006]
[1780343157834,40.32,71494.44,301.7,-0.07932,0.00014,3.94637]
[1780343157935,40.32,71494.66,301.7,-0.0793,0.00014,3.94558]
[1780343158900,40.32,71494.66,301.7,-0.0793,0.00014,3.94558]
[1780343159164,40.32,71494.66,301.7,-0.0793,0.00014,3.94558]
[1780343159265,40.32,71494.75,301.7,-0.07928,0.00014,3.94506]
[1780343160208,40.32,71494.75,301.7,-0.07928,0.00014,3.94506]
[1780343160220,40.32,71494.74,301.7,-0.07929,0.00014,3.94545]
[1780343163046,40.32,71494.12,301.7,-0.07938,0.00014,3.94851]
[1780343163071,40.32,71495.66,301.7,-0.07916,0.00014,3.94059]
[1780343164102,40.32,71495.66,301.7,-0.07916,0.00014,3.94059]
[1780343164202,40.32,71494.28,301.7,-0.07936,0.00014,3.94797]
[1780343165659,40.32,71494.0,301.7,-0.0794,0.00014,3.94935]
[1780343166098,40.32,71493.56,301.7,-0.07946,0.00014,3.95154]
[1780343166431,40.32,71493.56,301.7,-0.07946,0.00014,3.95154]
[1780343166987,40.32,71493.56,301.7,-0.07946,0.00014,3.95154]
[1780343167061,40.32,71493.56,301.7,-0.07946,0.00014,3.95154]
[1780343167230,40.32,71493.56,301.7,-0.07946,0.00014,3.95154]
[1780343167281,40.32,71478.49,301.7,-0.08156,0.00014,4.02927]
[1780343167947,40.32,71470.97,301.7,-0.08262,0.00014,4.06837]
[1780343168739,40.32,71470.97,301.7,-0.08262,0.00014,4.06837]
[1780343169833,40.32,71468.17,301.7,-0.08302,0.00014,4.08305]
[1780343169985,40.32,71462.82,301.7,-0.08379,0.00014,4.111]
[1780343171178,40.32,71468.53,301.7,-0.08297,0.00014,4.08137]
[1780343173938,40.33,71469.25,301.7,-0.08288,0.00014,4.07789]
[1780343174323,40.33,71469.25,301.7,-0.08288,0.00014,4.07789]
[1780343174993,40.33,71474.38,301.7,-0.08216,0.00014,4.05156]
[1780343176772,40.33,71479.84,301.7,-0.08141,0.00014,4.02372]
[1780343181807,40.33,71482.41,301.7,-0.08108,0.00014,4.01158]
[1780343186185,40.34,71482.78,301.7,-0.08104,0.00014,4.01039]
[1780343191235,40.34,71482.85,301.7,-0.08107,0.00014,4.01123]
[1780343192726,40.35,71476.11,301.7,-0.08188,0.00014,4.03841]
[1780343192868,40.35,71476.11,301.7,-0.08188,0.00014,4.03841]
[1780343194901,40.35,71481.85,301.7,-0.08109,0.00014,4.00944]
[1780343200085,40.35,71480.8,301.7,-0.08126,0.00014,4.01579]
[1780343201089,40.36,71480.82,301.7,-0.08127,0.00014,4.01592]
[1780343203966,40.36,71488.26,301.7,-0.08026,0.00014,3.97868]
[1780343205361,40.36,71488.26,301.7,-0.08026,0.00014,3.97868]
[1780343206172,40.36,71487.62,301.7,-0.08036,0.00014,3.98225]
[1780343206224,40.36,71486.87,301.7,-0.08047,0.00014,3.98638]
[1780343207013,40.36,71486.87,301.7,-0.08047,0.00014,3.98638]
[1780343208154,40.36,71486.01,301.7,-0.08058,0.00014,3.99069]
[1780343208255,40.36,71486.15,301.7,-0.08056,0.00014,3.98986]
[1780343209166,40.36,71486.15,301.7,-0.08056,0.00014,3.98986]
[1780343209267,40.36,71486.15,301.7,-0.08057,0.00014,3.99013]
[1780343209889,40.36,71486.15,301.7,-0.08057,0.00014,3.99013]
[1780343211037,40.36,71487.3,301.7,-0.08041,0.00014,3.98412]
[1780343211048,40.36,71480.72,301.7,-0.08132,0.00014,4.01784]
[1780343214335,40.37,71479.28,301.7,-0.08153,0.00014,4.02571]
[1780343214512,40.37,71479.07,301.7,-0.08157,0.00014,4.027]
[1780343214526,40.37,71479.07,301.7,-0.08157,0.00014,4.027]
[1780343214702,40.37,71479.07,301.7,-0.08157,0.00014,4.027]
[1780343215066,40.37,71479.07,301.7,-0.08157,0.00014,4.027]
[1780343215325,40.37,71479.07,301.7,-0.08157,0.00014,4.027]
[1780343215377,40.37,71468.8,301.7,-0.08302,0.00014,4.08033]
[1780343215867,40.37,71468.8,301.7,-0.08302,0.00014,4.08033]
[1780343216112,40.37,71456.63,301.7,-0.08477,0.00014,4.14384]
[1780343221129,40.37,71458.24,301.7,-0.08454,0.00014,4.13557]
[1780343224108,40.37,71463.91,301.7,-0.08373,0.00014,4.10627]
[1780343225318,40.37,71463.91,301.7,-0.08373,0.00014,4.10627]
[1780343225319,40.37,71463.91,301.7,-0.08373,0.00014,4.10627]
[1780343226673,40.37,71463.31,301.7,-0.08382,0.00014,4.10958]
[1780343230150,40.37,71455.83,301.7,-0.08491,0.00014,4.14894]
[1780343231157,40.37,71450.94,301.7,-0.08562,0.00015,4.17457]
[1780343233848,40.37,71451.3,301.7,-0.08556,0.00015,4.17266]
[1780343236986,40.37,71452.2,301.7,-0.08543,0.00014,4.16794]
[1780343237094,40.37,71452.2,301.7,-0.08543,0.00014,4.16794]
[1780343238206,40.37,71442.31,301.7,-0.08687,0.00015,4.21989]
[1780343240615,40.37,71441.47,301.7,-0.08699,0.00015,4.22416]
[1780343243241,40.37,71449.24,301.7,-0.08585,0.00015,4.18305]
[1780343244097,40.37,71449.24,301.7,-0.08585,0.00015,4.18305]
[1780343249283,40.37,71450.47,301.7,-0.08567,0.00015,4.17656]
[1780343254318,40.37,71450.78,301.7,-0.08548,0.00015,4.16678]
[1780343259353,40.37,71453.99,301.7,-0.08502,0.00014,4.15002]
[1780343264388,40.37,71457.18,301.7,-0.08456,0.00014,4.13353]
[1780343268416,40.37,71451.13,301.7,-0.08544,0.00015,4.16534]
[1780343273451,40.37,71453.7,301.7,-0.08507,0.00014,4.15191]
[1780343279413,40.37,71452.78,301.7,-0.0852,0.00014,4.15682]
[1780343284529,40.37,71452.64,301.7,-0.08523,0.00014,4.15762]
[1780343289563,40.37,71452.16,301.7,-0.0853,0.00014,4.16021]
[1780343294794,40.37,71451.59,301.7,-0.08538,0.00015,4.16323]
[1780343300042,40.37,71442.94,301.7,-0.08664,0.00015,4.20869]
[1780343305677,40.37,71438.66,301.7,-0.08726,0.00015,4.23078]
[1780343310712,40.37,71439.21,301.7,-0.08717,0.00015,4.22741]
[1780343313733,40.37,71443.06,301.7,-0.08645,0.00015,4.19872]
[1780343318976,40.37,71443.77,301.7,-0.08634,0.00015,4.19473]
[1780343319435,40.37,71450.52,301.7,-0.08535,0.00015,4.15926]
[1780343320575,40.37,71454.34,301.7,-0.0848,0.00014,4.13928]
[1780343320783,40.37,71455.88,301.7,-0.08458,0.00014,4.13123]
[1780343322860,40.36,71456.7,301.7,-0.08445,0.00014,4.12661]
[1780343325490,40.36,71457.38,301.7,-0.08433,0.00014,4.12213]
[1780343326077,40.36,71457.54,301.7,-0.0843,0.00014,4.12099]
[1780343326446,40.36,71463.9,301.7,-0.08338,0.00014,4.08756]
[1780343327835,40.36,71468.82,301.7,-0.08267,0.00014,4.06177]
[1780343330858,40.35,71459.36,301.7,-0.08399,0.00014,4.11005]
[1780343335892,40.34,71457.22,301.7,-0.08426,0.00014,4.1197]
[1780343337316,40.34,71457.22,301.7,-0.08426,0.00014,4.1197]
[1780343337383,40.34,71457.19,301.7,-0.08426,0.00014,4.11955]
[1780343342941,40.34,71461.05,301.7,-0.08372,0.00014,4.09992]
[1780343343948,40.34,71466.65,301.7,-0.08292,0.00014,4.07092]
[1780343344883,40.34,71466.65,301.7,-0.08292,0.00014,4.07092]
[1780343344955,40.35,71467.15,301.7,-0.08285,0.00014,4.06848]
[1780343349990,40.34,71464.33,301.7,-0.08322,0.00014,4.08197]
[1780343353011,40.34,71458.39,301.7,-0.08405,0.00014,4.11216]
[1780343353544,40.34,71458.39,301.7,-0.08405,0.00014,4.11216]
[1780343354018,40.34,71456.61,301.7,-0.08431,0.00014,4.12154]
[1780343355025,40.34,71450.04,301.7,-0.08526,0.00015,4.15598]
[1780343356919,40.34,71446.93,301.7,-0.08572,0.00015,4.17232]
[1780343360068,40.34,71441.64,301.7,-0.08649,0.00015,4.20007]
[1780343366074,40.33,71441.84,301.7,-0.08645,0.00015,4.19878]
[1780343369976,40.33,71441.58,301.7,-0.08649,0.00015,4.19999]
[1780343370244,40.33,71441.58,301.7,-0.08649,0.00015,4.19999]
[1780343370303,40.33,71441.4,301.7,-0.08651,0.00015,4.2009]
[1780343374424,40.33,71441.88,301.7,-0.08626,0.00015,4.18899]
[1780343378323,40.32,71442.61,301.7,-0.08611,0.00015,4.18355]
[1780343380776,40.31,71440.43,301.7,-0.0864,0.00015,4.19383]
[1780343381304,40.31,71435.14,301.7,-0.08716,0.00015,4.22134]
[1780343386589,40.31,71438.66,301.7,-0.08663,0.00015,4.2023]
[1780343392879,40.31,71434.96,301.7,-0.08717,0.00015,4.22145]
[1780343394855,40.31,71434.83,301.7,-0.08718,0.00015,4.222]
[1780343395310,40.31,71434.94,301.7,-0.08717,0.00015,4.22135]
[1780343395915,40.31,71434.94,301.7,-0.08717,0.00015,4.22135]
[1780343396323,40.31,71434.94,301.7,-0.08717,0.00015,4.22135]
[1780343396426,40.3,71435.23,301.7,-0.08711,0.00015,4.21937]
[1780343400201,40.3,71433.82,301.7,-0.08731,0.00015,4.22662]
[1780343400358,40.3,71436.29,301.7,-0.08695,0.00015,4.21349]
[1780343401037,40.3,71436.29,301.7,-0.08695,0.00015,4.21349]
[1780343401794,40.3,71437.27,301.7,-0.08679,0.00015,4.20788]
[1780343402364,40.3,71436.38,301.7,-0.08691,0.00015,4.21215]
[1780343407398,40.3,71437.39,301.7,-0.08675,0.00015,4.20656]
[1780343410333,40.3,71437.05,301.7,-0.0868,0.00015,4.20826]
[1780343410572,40.29,71429.24,301.7,-0.08796,0.00015,4.24953]
[1780343416521,40.29,71430.57,301.7,-0.08775,0.00015,4.24205]
[1780343422269,40.29,71435.17,301.7,-0.08705,0.00015,4.21722]
[1780343422457,40.29,71435.17,301.7,-0.08705,0.00015,4.21722]
[1780343422504,40.29,71441.38,301.7,-0.08614,0.00015,4.1844]
[1780343424518,40.29,71434.63,301.7,-0.08713,0.00015,4.22003]
[1780343424613,40.29,71434.63,301.7,-0.08713,0.00015,4.22003]
[1780343424666,40.29,71434.63,301.7,-0.08713,0.00015,4.22003]
[1780343428546,40.29,71441.53,301.7,-0.08611,0.00015,4.18345]
[1780343433586,40.29,71442.47,301.7,-0.08582,0.00015,4.17029]
[1780343438618,40.29,71443.96,301.7,-0.08561,0.00015,4.16256]
[1780343439539,40.29,71443.96,301.7,-0.08561,0.00015,4.16256]
[1780343442219,40.29,71445.91,301.7,-0.08533,0.00015,4.15236]
[1780343443792,40.29,71448.26,301.7,-0.08499,0.00015,4.14012]
[1780343443822,40.29,71448.26,301.7,-0.08499,0.00015,4.14012]
[1780343444485,40.29,71448.26,301.7,-0.08499,0.00015,4.14012]
[1780343449695,40.29,71448.64,301.7,-0.08494,0.00015,4.13856]
[1780343454331,40.29,71450.54,301.7,-0.08467,0.00014,4.12881]
[1780343454368,40.29,71452.11,301.7,-0.08445,0.00014,4.12068]
[1780343455542,40.29,71458.09,301.7,-0.08358,0.00014,4.08921]
[1780343455851,40.29,71458.09,301.7,-0.08358,0.00014,4.08921]
[1780343456562,40.29,71458.09,301.7,-0.08358,0.00014,4.08921]
[1780343456680,40.29,71458.86,301.7,-0.08347,0.00014,4.08496]
[1780343456685,40.29,71458.86,301.7,-0.08347,0.00014,4.08496]
[1780343456690,40.29,71458.86,301.7,-0.08347,0.00014,4.08496]
[1780343457617,40.29,71463.07,301.7,-0.08285,0.00014,4.06253]
[1780343460858,40.28,71466.42,301.7,-0.08235,0.00014,4.04414]
[1780343460957,40.28,71467.29,301.7,-0.08221,0.00014,4.03913]
[1780343461943,40.28,71467.29,301.7,-0.08221,0.00014,4.03913]
[1780343462123,40.28,71467.29,301.7,-0.08221,0.00014,4.03913]
[1780343462209,40.28,71467.29,301.7,-0.08221,0.00014,4.03913]
[1780343462412,40.28,71466.87,301.7,-0.08225,0.00014,4.04064]
[1780343462916,40.28,71466.87,301.7,-0.08225,0.00014,4.04064]
[1780343462922,40.28,71466.87,301.7,-0.08225,0.00014,4.04064]
[1780343463370,40.28,71466.87,301.7,-0.08225,0.00014,4.04064]
[1780343463391,40.28,71466.87,301.7,-0.08225,0.00014,4.04064]
[1780343463449,40.27,71473.41,301.7,-0.08132,0.00014,4.00632]
[1780343463860,40.27,71473.41,301.7,-0.08132,0.00014,4.00632]
[1780343469668,40.26,71478.74,301.7,-0.08051,0.00014,3.97678]
[1780343469998,40.26,71478.74,301.7,-0.08051,0.00014,3.97678]
[1780343473873,40.25,71470.99,301.7,-0.08155,0.00014,4.01468]
[1780343478908,40.24,71472.36,301.7,-0.08129,0.00014,4.00535]
[1780343480751,40.24,71473.34,301.7,-0.08114,0.00014,3.99984]
[1780343486442,40.22,71471.72,301.7,-0.0813,0.00014,4.00558]
[1780343492000,40.21,71472.69,301.7,-0.08094,0.00014,3.98948]
[1780343494490,40.21,71473.04,301.7,-0.08088,0.00014,3.98725]
[1780343494687,40.2,71472.77,301.7,-0.0809,0.00014,3.98823]
[1780343495379,40.2,71472.77,301.7,-0.0809,0.00014,3.98823]
[1780343501063,40.19,71473.05,301.7,-0.08079,0.00014,3.98388]
[1780343502150,40.19,71473.05,301.7,-0.08079,0.00014,3.98388]
[1780343502508,40.19,71473.05,301.7,-0.08079,0.00014,3.98388]
[1780343503397,40.19,71484.33,301.7,-0.0792,0.00014,3.92507]
[1780343507112,40.18,71485.19,301.7,-0.07905,0.00014,3.91973]
[1780343507480,40.18,71485.19,301.7,-0.07905,0.00014,3.91973]
[1780343508112,40.18,71496.7,301.7,-0.07746,0.00014,3.8604]
[1780343510126,40.18,71503.63,301.7,-0.07652,0.00013,3.82484]
[1780343515161,40.17,71498.41,301.7,-0.0772,0.00014,3.85044]
[1780343520668,40.17,71497.82,301.7,-0.07726,0.00014,3.85258]
[1780343530268,40.15,71489.22,301.7,-0.07836,0.00014,3.8937]
[1780343535303,40.14,71487.46,301.7,-0.07856,0.00014,3.90128]
[1780343540337,40.14,71489.33,301.7,-0.07827,0.00014,3.8903]
[1780343546380,40.13,71490.56,301.7,-0.07806,0.00014,3.88243]
[1780343551415,40.12,71490.34,301.7,-0.07791,0.00014,3.87428]
[1780343556451,40.12,71490.72,301.7,-0.07783,0.00014,3.87111]
[1780343561485,40.11,71490.63,301.7,-0.07781,0.00014,3.87034]
[1780343563499,40.11,71485.32,301.7,-0.07852,0.00014,3.89698]
[1780343565513,40.1,71479.89,301.7,-0.07925,0.00014,3.92423]
[1780343570546,40.1,71475.08,301.7,-0.07988,0.00014,3.94758]
[1780343575583,40.09,71474.36,301.7,-0.07993,0.00014,3.94913]
[1780343578604,40.08,71466.96,301.7,-0.08093,0.00014,3.98625]
[1780343580080,40.08,71464.69,301.7,-0.08124,0.00014,3.9976]
[1780343581748,40.08,71463.91,301.7,-0.08134,0.00014,4.00121]
[1780343582843,40.07,71463.85,301.7,-0.08133,0.00014,4.00064]
[1780343584085,40.07,71463.6,301.7,-0.08135,0.00014,4.00151]
[1780343588008,40.06,71467.99,301.7,-0.08069,0.00014,3.97706]
[1780343593709,40.05,71467.53,301.7,-0.08069,0.00014,3.97706]
[1780343598744,40.04,71467.82,301.7,-0.08059,0.00014,3.9736]
[1780343603779,40.03,71468.12,301.7,-0.0805,0.00014,3.97014]
[1780343608814,40.02,71468.31,301.7,-0.08042,0.00014,3.96727]
[1780343613255,40.01,71467.72,301.7,-0.08033,0.00014,3.96116]
[1780343615319,40.01,71464.82,301.7,-0.08072,0.00014,3.97541]
[1780343617496,40.0,71463.4,301.7,-0.0809,0.00014,3.98199]
[1780343618561,40.0,71463.56,301.7,-0.08085,0.00014,3.98037]
[1780343622493,39.99,71461.97,301.7,-0.08105,0.00014,3.98742]
[1780343622528,39.99,71461.97,301.7,-0.08105,0.00014,3.98742]
[1780343622783,39.99,71461.97,301.7,-0.08105,0.00014,3.98742]
[1780343622749,39.99,71463.94,301.7,-0.08075,0.00014,3.97641]
[1780343622930,39.99,71463.94,301.7,-0.08075,0.00014,3.97641]
[1780343623019,39.99,71457.62,301.7,-0.08164,0.00014,4.00925]
[1780343623964,39.99,71457.62,301.7,-0.08164,0.00014,4.00925]
[1780343623977,39.99,71457.62,301.7,-0.08164,0.00014,4.00925]
[1780343624594,39.99,71455.61,301.7,-0.08191,0.00014,4.01915]
[1780343627654,39.98,71454.17,301.7,-0.08211,0.00014,4.0262]
[1780343632698,39.97,71454.6,301.7,-0.08198,0.00014,4.02168]
[1780343634864,39.97,71455.47,301.7,-0.08182,0.00014,4.0158]
[1780343640031,39.95,71454.88,301.7,-0.08183,0.00014,4.01622]
[1780343642889,39.95,71455.15,301.7,-0.08177,0.00014,4.01392]
[1780343644454,39.94,71456.21,301.7,-0.0816,0.00014,4.00751]
[1780343646672,39.94,71454.38,301.7,-0.08185,0.00014,4.01662]
[1780343647995,39.94,71454.21,301.7,-0.08185,0.00014,4.01662]
[1780343653123,39.92,71455.85,301.7,-0.08154,0.00014,4.00543]
[1780343658158,39.91,71456.4,301.7,-0.08139,0.00014,4.00003]
[1780343663193,39.9,71457.14,301.7,-0.08123,0.00014,3.99411]
[1780343668228,39.89,71455.08,301.7,-0.08147,0.00014,4.00281]
[1780343673263,39.88,71456.74,301.7,-0.08104,0.00014,3.98401]
[1780343676396,39.87,71461.81,301.7,-0.08029,0.00014,3.95651]
[1780343678327,39.87,71463.4,301.7,-0.08006,0.00014,3.94791]
[1780343679531,39.87,71475.28,301.7,-0.07838,0.00014,3.8859]
[1780343684550,39.86,71474.7,301.7,-0.07844,0.00014,3.88796]
[1780343684786,39.86,71468.14,301.7,-0.07934,0.00014,3.92157]
[1780343685558,39.86,71456.66,301.7,-0.08095,0.00014,3.98084]
[1780343688369,39.85,71450.3,301.7,-0.08183,0.00014,4.01285]
[1780343693615,39.84,71450.46,301.7,-0.08176,0.00014,4.01031]
[1780343699446,39.83,71451.09,301.7,-0.08159,0.00014,4.00413]
[1780343702905,39.82,71454.71,301.7,-0.08104,0.00014,3.98403]
[1780343705669,39.82,71456.03,301.7,-0.08083,0.00014,3.97639]
[1780343706698,39.82,71457.01,301.7,-0.08068,0.00014,3.97092]
[1780343707504,39.81,71450.95,301.7,-0.08153,0.00014,4.00181]
[1780343709996,39.81,71450.11,301.7,-0.08162,0.00014,4.00538]
[1780343713638,39.8,71449.87,301.7,-0.08162,0.00014,4.0054]
[1780343714805,39.8,71453.09,301.7,-0.08115,0.00014,3.98815]
[1780343718868,39.79,71459.42,301.7,-0.08022,0.00014,3.95372]
[1780343725630,39.78,71459.14,301.7,-0.08018,0.00014,3.95246]
[1780343730665,39.77,71460.21,301.7,-0.07999,0.00014,3.94529]
[1780343735700,39.76,71463.22,301.7,-0.07939,0.00014,3.92019]
[1780343740735,39.76,71463.26,301.7,-0.07934,0.00014,3.91861]
[1780343745770,39.75,71463.22,301.7,-0.07931,0.00014,3.91746]
[1780343748415,39.75,71463.14,301.7,-0.07931,0.00014,3.91733]
[1780343750200,39.74,71455.96,301.7,-0.08031,0.00014,3.95407]
[1780343755840,39.73,71453.34,301.7,-0.08062,0.00014,3.96569]
[1780343760875,39.72,71455.55,301.7,-0.08026,0.00014,3.95252]
[1780343763033,39.72,71453.98,301.7,-0.08047,0.00014,3.96005]
[1780343763800,39.72,71453.98,301.7,-0.08047,0.00014,3.96005]
[1780343763896,39.72,71445.66,301.7,-0.08165,0.00014,4.00321]
[1780343764095,39.72,71445.66,301.7,-0.08165,0.00014,4.00321]
[1780343764351,39.72,71445.66,301.7,-0.08165,0.00014,4.00321]
[1780343765910,39.71,71437.49,301.7,-0.0828,0.00014,4.04534]
[1780343766847,39.71,71437.49,301.7,-0.0828,0.00014,4.04534]
[1780343767908,39.71,71437.91,301.7,-0.08273,0.00014,4.04266]
[1780343769943,39.7,71431.13,301.7,-0.08368,0.00015,4.07704]
[1780343773579,39.7,71431.62,301.7,-0.08356,0.00015,4.07292]
[1780343774391,39.69,71431.89,301.7,-0.08351,0.00015,4.07099]
[1780343774425,39.69,71431.89,301.7,-0.08351,0.00015,4.07099]
[1780343774466,39.69,71438.7,301.7,-0.08251,0.00014,4.0346]
[1780343775094,39.69,71445.31,301.7,-0.08156,0.00014,3.99986]
[1780343777999,39.69,71450.51,301.7,-0.08078,0.00014,3.9715]
[1780343780498,39.68,71451.77,301.7,-0.08059,0.00014,3.96457]
[1780343781115,39.68,71451.87,301.7,-0.08056,0.00014,3.96338]
[1780343782665,39.68,71452.0,301.7,-0.08054,0.00014,3.9627]
[1780343787934,39.67,71452.1,301.7,-0.08048,0.00014,3.9602]
[1780343789788,39.67,71452.62,301.7,-0.08039,0.00014,3.95716]
[1780343792493,39.66,71452.5,301.7,-0.08023,0.00014,3.94845]
[1780343793104,39.66,71462.44,301.7,-0.07883,0.00014,3.89648]
[1780343798139,39.65,71463.78,301.7,-0.07861,0.00014,3.88841]
[1780343803174,39.65,71462.83,301.7,-0.07871,0.00014,3.89221]
[1780343808209,39.64,71463.85,301.7,-0.07854,0.00014,3.88578]
[1780343813244,39.64,71464.08,301.7,-0.07848,0.00014,3.88349]
[1780343815258,39.64,71459.03,301.7,-0.07917,0.00014,3.90924]
[1780343820293,39.63,71462.02,301.7,-0.07872,0.00014,3.89251]
[1780343822359,39.63,71466.96,301.7,-0.07801,0.00014,3.86626]
[1780343827683,39.62,71467.02,301.7,-0.07798,0.00014,3.86515]
[1780343833400,39.62,71467.6,301.7,-0.07788,0.00014,3.86107]
[1780343839427,39.61,71466.16,301.7,-0.07804,0.00014,3.86716]
[1780343844461,39.6,71466.95,301.7,-0.0779,0.00014,3.86212]
[1780343849496,39.6,71469.02,301.7,-0.07759,0.00014,3.85054]
[1780343854532,39.6,71469.42,301.7,-0.07738,0.00014,3.8397]
[1780343859566,39.59,71470.58,301.7,-0.0772,0.00014,3.83299]
[1780343864601,39.59,71470.51,301.7,-0.07719,0.00014,3.83265]
[1780343869638,39.58,71469.62,301.7,-0.07729,0.00014,3.83653]
[1780343874673,39.58,71469.82,301.7,-0.07724,0.00014,3.83477]
[1780343878090,39.58,71469.29,301.7,-0.07731,0.00014,3.83707]
[1780343879113,39.58,71473.84,301.7,-0.07668,0.00014,3.8135]
[1780343879863,39.58,71484.35,301.7,-0.07524,0.00014,3.75957]
[1780343881031,39.58,71484.35,301.7,-0.07524,0.00014,3.75957]
[1780343881568,39.58,71485.36,301.7,-0.0751,0.00014,3.75439]
[1780343886987,39.58,71481.83,301.7,-0.07558,0.00014,3.77223]
[1780343892799,39.57,71481.6,301.7,-0.0756,0.00014,3.77309]
[1780343897836,39.57,71482.3,301.7,-0.0755,0.00014,3.76931]
[1780343902871,39.57,71482.35,301.7,-0.07549,0.00014,3.76886]
[1780343907907,39.57,71482.37,301.7,-0.07548,0.00014,3.76856]
[1780343912943,39.57,71477.88,301.7,-0.07594,0.00014,3.78337]
[1780343914249,39.57,71477.57,301.7,-0.07598,0.00014,3.78489]
[1780343914601,39.57,71477.57,301.7,-0.07598,0.00014,3.78489]
[1780343914658,39.57,71477.57,301.7,-0.07598,0.00014,3.78489]
[1780343914957,39.57,71472.62,301.7,-0.07666,0.00014,3.81023]
[1780343917167,39.57,71472.02,301.7,-0.07674,0.00014,3.81307]
[1780343919956,39.57,71472.28,301.7,-0.0767,0.00014,3.81152]
[1780343925027,39.56,71471.55,301.7,-0.07678,0.00014,3.81462]
[1780343930062,39.56,71468.38,301.7,-0.0772,0.00014,3.83038]
[1780343932076,39.56,71463.44,301.7,-0.07788,0.00014,3.85564]
[1780343935097,39.56,71458.55,301.7,-0.07855,0.00014,3.88041]
[1780343940298,39.55,71459.45,301.7,-0.0784,0.00014,3.87493]
[1780343942204,39.55,71465.43,301.7,-0.07755,0.00014,3.84343]
[1780343942695,39.55,71473.98,301.7,-0.07637,0.00014,3.79931]
[1780343943752,39.55,71473.98,301.7,-0.07637,0.00014,3.79931]
[1780343943789,39.55,71479.14,301.7,-0.07566,0.00014,3.77281]
[1780343945545,39.55,71481.65,301.7,-0.07532,0.00014,3.75998]
[1780343946820,39.55,71490.93,301.7,-0.07407,0.00013,3.71275]
[1780343950288,39.55,71490.57,301.7,-0.07412,0.00013,3.7147]
[1780343950289,39.55,71490.57,301.7,-0.07412,0.00013,3.7147]
[1780343950412,39.55,71490.57,301.7,-0.07412,0.00013,3.7147]
[1780343957256,39.55,71481.1,301.7,-0.0754,0.00014,3.763]
[1780343962290,39.55,71480.69,301.7,-0.07545,0.00014,3.76493]
[1780343967326,39.55,71484.58,301.7,-0.07492,0.00014,3.74493]
[1780343971473,39.55,71486.08,301.7,-0.07472,0.00013,3.73729]
[1780343973368,39.55,71494.48,301.7,-0.07346,0.00013,3.68678]
[1780343979001,39.55,71497.58,301.7,-0.07306,0.00013,3.67146]
[1780343983438,39.55,71503.93,301.7,-0.07224,0.00013,3.64023]
[1780343990171,39.56,71505.29,301.7,-0.07207,0.00013,3.63406]
[1780343991724,39.56,71504.06,301.7,-0.07225,0.00013,3.64076]
[1780343992501,39.56,71494.17,301.7,-0.07357,0.00013,3.69096]
[1780343997136,39.56,71491.74,301.7,-0.0739,0.00013,3.70362]
[1780343997421,39.56,71491.4,301.7,-0.07395,0.00013,3.70541]
[1780343997770,39.56,71491.4,301.7,-0.07395,0.00013,3.70541]
[1780343997985,39.56,71503.96,301.7,-0.07228,0.00013,3.64209]
[1780344000207,39.57,71505.59,301.7,-0.07208,0.00013,3.63425]
[1780344000891,39.57,71505.59,301.7,-0.07208,0.00013,3.63425]
[1780344002571,39.57,71498.99,301.7,-0.07296,0.00013,3.66794]
[1780344007608,39.57,71502.48,301.7,-0.07252,0.00013,3.65105]
[1780344012641,39.58,71498.92,301.7,-0.07301,0.00013,3.66972]
[1780344018157,39.58,71495.08,301.7,-0.07353,0.00013,3.68958]
[1780344023718,39.58,71493.17,301.7,-0.0738,0.00013,3.69977]
[1780344028753,39.58,71493.36,301.7,-0.07378,0.00013,3.69919]
[1780344033792,39.59,71493.22,301.7,-0.07367,0.00013,3.69236]
[1780344038817,39.59,71491.17,301.7,-0.07395,0.00013,3.70298]
[1780344043883,39.59,71490.95,301.7,-0.07399,0.00013,3.70435]
[1780344050913,39.59,71492.44,301.7,-0.0738,0.00013,3.69718]
[1780344057962,39.59,71491.02,301.7,-0.074,0.00013,3.70474]
[1780344058752,39.59,71491.02,301.7,-0.074,0.00013,3.70474]
[1780344063758,39.59,71490.95,301.7,-0.07401,0.00013,3.70522]
[1780344066446,39.59,71490.5,301.7,-0.07408,0.00013,3.7077]
[1780344067266,39.59,71482.22,301.7,-0.07519,0.00014,3.74983]
[1780344067434,39.59,71482.22,301.7,-0.07519,0.00014,3.74983]
[1780344068033,39.59,71476.29,301.7,-0.076,0.00014,3.7801]
[1780344073067,39.59,71471.16,301.7,-0.07669,0.00014,3.80598]
[1780344074138,39.59,71471.16,301.7,-0.07669,0.00014,3.80598]
[1780344076089,39.59,71465.6,301.7,-0.07745,0.00014,3.83425]
[1780344078788,39.59,71461.62,301.7,-0.07799,0.00014,3.85449]
[1780344084145,39.58,71457.39,301.7,-0.07855,0.00014,3.8752]
[1780344084286,39.58,71457.39,301.7,-0.07855,0.00014,3.8752]
[1780344090188,39.57,71451.95,301.7,-0.07928,0.00014,3.902]
[1780344091195,39.57,71444.64,301.7,-0.08016,0.00014,3.93181]
[1780344092202,39.57,71439.54,301.7,-0.08089,0.00014,3.95821]
[1780344096231,39.56,71432.42,301.7,-0.08187,0.00014,3.99424]
[1780344097953,39.56,71432.6,301.7,-0.08184,0.00014,3.9929]
[1780344103279,39.55,71434.47,301.7,-0.0815,0.00014,3.98074]
[1780344105293,39.55,71440.82,301.7,-0.08057,0.00014,3.9467]
[1780344110328,39.54,71442.31,301.7,-0.08032,0.00014,3.93737]
[1780344115363,39.53,71444.67,301.7,-0.07994,0.00014,3.92359]
[1780344118765,39.53,71444.39,301.7,-0.07997,0.00014,3.9245]
[1780344121771,39.52,71444.37,301.7,-0.07995,0.00014,3.92377]
[1780344121790,39.52,71439.08,301.7,-0.08069,0.00014,3.95089]
[1780344127559,39.51,71442.25,301.7,-0.0802,0.00014,3.93307]
[1780344127722,39.51,71442.25,301.7,-0.0802,0.00014,3.93307]
[1780344133489,39.5,71442.67,301.7,-0.08009,0.00014,3.92888]
[1780344134484,39.5,71442.67,301.7,-0.08009,0.00014,3.92888]
[1780344135176,39.5,71442.67,301.7,-0.08009,0.00014,3.92888]
[1780344140709,39.5,71441.06,301.7,-0.08027,0.00014,3.93564]
[1780344142552,39.49,71431.4,301.7,-0.08164,0.00014,3.98558]
[1780344146721,39.49,71431.39,301.7,-0.08161,0.00014,3.9846]
[1780344152159,39.48,71434.2,301.7,-0.08101,0.00014,3.95957]
[1780344159733,39.46,71435.66,301.7,-0.08074,0.00014,3.94967]
[1780344164785,39.46,71440.88,301.7,-0.07994,0.00014,3.92057]
[1780344170752,39.45,71445.01,301.7,-0.07931,0.00014,3.89734]
[1780344175788,39.44,71443.3,301.7,-0.07952,0.00014,3.90516]
[1780344180744,39.44,71444.13,301.7,-0.07938,0.00014,3.89993]
[1780344181328,39.44,71449.13,301.7,-0.07867,0.00014,3.87362]
[1780344182971,39.43,71452.38,301.7,-0.0782,0.00014,3.85653]
[1780344187147,39.43,71451.9,301.7,-0.07826,0.00014,3.8584]
[1780344188883,39.43,71457.9,301.7,-0.0774,0.00014,3.82684]
[1780344193227,39.43,71455.92,301.7,-0.07767,0.00014,3.83676]
[1780344196088,39.42,71462.1,301.7,-0.0768,0.00014,3.80433]
[1780344198306,39.42,71461.91,301.7,-0.07682,0.00014,3.80523]
[1780344198737,39.42,71461.8,301.7,-0.07684,0.00014,3.80572]
[1780344200601,39.42,71455.93,301.7,-0.07765,0.00014,3.83591]
[1780344206383,39.42,71456.15,301.7,-0.0776,0.00014,3.83415]
[1780344214925,39.41,71454.54,301.7,-0.07766,0.00014,3.83341]
[1780344221108,39.41,71458.86,301.7,-0.07703,0.00014,3.81032]
[1780344226143,39.41,71461.99,301.7,-0.07659,0.00014,3.79376]
[1780344228510,39.41,71463.1,301.7,-0.07643,0.00014,3.7879]
[1780344228967,39.41,71463.1,301.7,-0.07643,0.00014,3.7879]
[1780344234069,39.41,71469.58,301.7,-0.07554,0.00014,3.75441]
[1780344240244,39.41,71474.08,301.7,-0.07493,0.00014,3.7315]
[1780344245279,39.41,71472.39,301.7,-0.07516,0.00014,3.74025]
[1780344251323,39.41,71472.42,301.7,-0.07516,0.00014,3.74018]
[1780344252774,39.41,71472.16,301.7,-0.07519,0.00014,3.74153]
[1780344257365,39.41,71464.62,301.7,-0.07623,0.00014,3.7803]
[1780344258725,39.41,71461.02,301.7,-0.07673,0.00014,3.79882]
[1780344264448,39.41,71458.09,301.7,-0.07712,0.00014,3.81352]
[1780344270463,39.4,71453.57,301.7,-0.07773,0.00014,3.83621]
[1780344275518,39.4,71448.95,301.7,-0.07822,0.00014,3.85144]
[1780344280553,39.39,71447.65,301.7,-0.07838,0.00014,3.85738]
[1780344285582,39.39,71446.39,301.7,-0.07854,0.00014,3.86326]
[1780344291633,39.38,71445.38,301.7,-0.07864,0.00014,3.86719]
[1780344296665,39.38,71445.59,301.7,-0.07859,0.00014,3.86517]
[1780344301700,39.38,71445.43,301.7,-0.07859,0.00014,3.86511]
[1780344305202,39.37,71452.19,301.7,-0.07762,0.00014,3.82924]
[1780344310763,39.37,71454.76,301.7,-0.07725,0.00014,3.8154]
[1780344316204,39.37,71454.35,301.7,-0.0773,0.00014,3.81722]
[1780344321840,39.36,71451.91,301.7,-0.07762,0.00014,3.82906]
[1780344327415,39.36,71451.74,301.7,-0.07763,0.00014,3.82947]
[1780344329896,39.36,71438.77,301.7,-0.07944,0.00014,3.8965]
[1780344334931,39.35,71433.87,301.7,-0.07997,0.00014,3.913]
[1780344337430,39.35,71433.9,301.7,-0.07996,0.00014,3.9126]
[1780344342582,39.34,71435.7,301.7,-0.07966,0.00014,3.90171]
[1780344344841,39.34,71435.45,301.7,-0.07968,0.00014,3.90257]
[1780344350037,39.33,71435.76,301.7,-0.0796,0.00014,3.89963]
[1780344356083,39.33,71436.67,301.7,-0.07944,0.00014,3.89368]
[1780344361119,39.32,71436.58,301.7,-0.07943,0.00014,3.89324]
[1780344366153,39.32,71436.64,301.7,-0.0794,0.00014,3.89204]
[1780344371188,39.31,71436.11,301.7,-0.07945,0.00014,3.89396]
[1780344376223,39.31,71436.74,301.7,-0.07934,0.00014,3.88977]
[1780344381258,39.31,71436.23,301.7,-0.07939,0.00014,3.89157]
[1780344385286,39.3,71442.41,301.7,-0.07849,0.00014,3.85854]
[1780344387540,39.3,71447.97,301.7,-0.0777,0.00014,3.82934]
[1780344389091,39.3,71448.67,301.7,-0.0776,0.00014,3.82562]
[1780344389917,39.3,71449.25,301.7,-0.07752,0.00014,3.82253]
[1780344395356,39.3,71450.36,301.7,-0.07721,0.00014,3.80838]
[1780344398376,39.3,71459.48,301.7,-0.07594,0.00014,3.76104]
[1780344403413,39.3,71463.86,301.7,-0.07534,0.00014,3.73872]
[1780344408448,39.3,71462.18,301.7,-0.07558,0.00014,3.74764]
[1780344414491,39.3,71458.52,301.7,-0.07609,0.00014,3.76664]
[1780344415313,39.3,71458.52,301.7,-0.07609,0.00014,3.76664]
[1780344420266,39.3,71457.96,301.7,-0.07616,0.00014,3.76956]
[1780344425568,39.3,71453.91,301.7,-0.07673,0.00014,3.7905]
[1780344430603,39.3,71453.63,301.7,-0.07676,0.00014,3.79172]
[1780344431145,39.3,71453.63,301.7,-0.07676,0.00014,3.79172]
[1780344432153,39.3,71450.57,301.7,-0.07719,0.00014,3.80754]
[1780344437653,39.3,71448.05,301.7,-0.07752,0.00014,3.82011]
[1780344443694,39.29,71448.59,301.7,-0.07743,0.00014,3.81674]
[1780344448729,39.29,71449.73,301.7,-0.07726,0.00014,3.81038]
[1780344454009,39.29,71449.9,301.7,-0.07709,0.00014,3.80114]
[1780344459808,39.29,71449.85,301.7,-0.07708,0.00014,3.80089]
[1780344471549,39.29,71450.01,301.7,-0.07705,0.00014,3.79977]
[1780344476676,39.28,71449.99,301.7,-0.07704,0.00014,3.7993]
[1780344481962,39.28,71452.29,301.7,-0.0767,0.00014,3.78675]
[1780344485740,39.28,71452.65,301.7,-0.07665,0.00014,3.78474]
[1780344489587,39.28,71452.68,301.7,-0.07664,0.00014,3.78447]
[1780344489601,39.28,71457.74,301.7,-0.07593,0.00014,3.75824]
[1780344489784,39.28,71457.74,301.7,-0.07593,0.00014,3.75824]
[1780344490153,39.28,71469.86,301.7,-0.07427,0.00014,3.69597]
[1780344492386,39.28,71468.44,301.7,-0.07447,0.00014,3.70334]
[1780344500863,39.28,71467.82,301.7,-0.07456,0.00014,3.70687]
[1780344506135,39.29,71470.11,301.7,-0.07428,0.00014,3.69616]
[1780344511170,39.29,71463.56,301.7,-0.07504,0.00014,3.72222]
[1780344516205,39.29,71462.79,301.7,-0.07516,0.00014,3.72649]
[1780344521240,39.29,71461.06,301.7,-0.0754,0.00014,3.73562]
[1780344526274,39.29,71462.32,301.7,-0.07523,0.00014,3.72941]
[1780344531311,39.29,71461.09,301.7,-0.07541,0.00014,3.73598]
[1780344536346,39.29,71461.06,301.7,-0.07542,0.00014,3.73638]
[1780344541381,39.3,71461.63,301.7,-0.07535,0.00014,3.7337]
[1780344546416,39.3,71461.78,301.7,-0.07533,0.00014,3.73319]
[1780344547328,39.3,71461.78,301.7,-0.07533,0.00014,3.73319]
[1780344547576,39.3,71455.16,301.7,-0.07625,0.00014,3.76737]
[1780344551453,39.3,71449.69,301.7,-0.07701,0.00014,3.79558]
[1780344556486,39.3,71445.82,301.7,-0.07754,0.00014,3.81536]
[1780344557761,39.29,71445.75,301.7,-0.07755,0.00014,3.81565]
[1780344567563,39.29,71448.22,301.7,-0.07719,0.00014,3.80208]
[1780344572598,39.29,71448.29,301.7,-0.07702,0.00014,3.79334]
[1780344577632,39.29,71450.8,301.7,-0.07667,0.00014,3.78008]
[1780344583675,39.29,71450.5,301.7,-0.0767,0.00014,3.78138]
[1780344588710,39.29,71451.43,301.7,-0.07657,0.00014,3.77636]
[1780344592763,39.29,71451.61,301.7,-0.07654,0.00014,3.77532]
[1780344598781,39.28,71451.35,301.7,-0.07657,0.00014,3.77639]
[1780344601369,39.28,71450.76,301.7,-0.07665,0.00014,3.77936]
[1780344606866,39.28,71451.06,301.7,-0.0766,0.00014,3.77758]
[1780344607794,39.28,71451.06,301.7,-0.0766,0.00014,3.77758]
[1780344613210,39.28,71446.26,301.7,-0.07726,0.00014,3.80209]
[1780344618921,39.28,71450.17,301.7,-0.0767,0.00014,3.78133]
[1780344621784,39.28,71450.17,301.7,-0.0767,0.00014,3.78133]
[1780344628558,39.28,71451.69,301.7,-0.07648,0.00014,3.77317]
[1780344636040,39.27,71446.32,301.7,-0.07708,0.00014,3.79252]
[1780344643125,39.27,71446.25,301.7,-0.07708,0.00014,3.79276]
[1780344648138,39.27,71446.87,301.7,-0.07698,0.00014,3.78895]
[1780344648353,39.27,71441.2,301.7,-0.07778,0.00014,3.81843]
[1780344649762,39.27,71436.07,301.7,-0.0785,0.00014,3.84505]
[1780344653863,39.27,71435.35,301.7,-0.07859,0.00014,3.84854]
[1780344660023,39.26,71436.17,301.7,-0.07845,0.00014,3.84316]
[1780344665736,39.26,71440.16,301.7,-0.07787,0.00014,3.8217]
[1780344672292,39.26,71448.58,301.7,-0.07667,0.00014,3.7775]
[1780344678090,39.26,71448.82,301.7,-0.07664,0.00014,3.77617]
[1780344684035,39.26,71448.89,301.7,-0.07662,0.00014,3.77559]
[1780344689759,39.25,71448.91,301.7,-0.07661,0.00014,3.77529]
[1780344690404,39.25,71449.17,301.7,-0.07657,0.00014,3.77391]
[1780344696460,39.25,71450.14,301.7,-0.07629,0.00014,3.76073]
[1780344701500,39.25,71450.05,301.7,-0.0763,0.00014,3.76115]
[1780344708549,39.25,71451.96,301.7,-0.07604,0.00014,3.75118]
[1780344713584,39.25,71447.87,301.7,-0.07661,0.00014,3.77235]
[1780344718619,39.25,71445.2,301.7,-0.07697,0.00014,3.78596]
[1780344723654,39.25,71447.88,301.7,-0.07659,0.00014,3.77187]
[1780344728689,39.25,71448.89,301.7,-0.07645,0.00014,3.76649]
[1780344733724,39.25,71448.99,301.7,-0.07643,0.00014,3.76586]
[1780344734921,39.25,71448.99,301.7,-0.07643,0.00014,3.76586]
[1780344735333,39.25,71452.74,301.7,-0.07591,0.00014,3.74645]
[1780344736959,39.25,71458.12,301.7,-0.07517,0.00014,3.71877]
[1780344738759,39.25,71463.41,301.7,-0.07444,0.00014,3.69173]
[1780344743794,39.25,71471.18,301.7,-0.0734,0.00014,3.65252]
[1780344745499,39.25,71469.58,301.7,-0.07362,0.00014,3.66084]
[1780344745669,39.25,71469.58,301.7,-0.07362,0.00014,3.66084]
[1780344745774,39.25,71469.58,301.7,-0.07362,0.00014,3.66084]
[1780344747681,39.26,71476.14,301.7,-0.07274,0.00013,3.62776]
[1780344751859,39.26,71477.62,301.7,-0.07257,0.00013,3.62105]
[1780344757892,39.27,71480.12,301.7,-0.07213,0.00013,3.60201]
[1780344758285,39.27,71480.12,301.7,-0.07213,0.00013,3.60201]
[1780344760583,39.27,71480.0,301.7,-0.07216,0.00013,3.60307]
[1780344761412,39.27,71480.0,301.7,-0.07217,0.00013,3.60329]
[1780344764913,39.27,71479.19,301.7,-0.07229,0.00013,3.60807]
[1780344766586,39.28,71478.33,301.7,-0.07242,0.00013,3.61285]
[1780344766835,39.28,71478.33,301.7,-0.07242,0.00013,3.61285]
[1780344768862,39.28,71477.95,301.7,-0.07248,0.00013,3.61519]
[1780344769895,39.28,71477.18,301.7,-0.07259,0.00013,3.61929]
[1780344776019,39.29,71477.56,301.7,-0.07257,0.00013,3.61874]
[1780344779832,39.29,71478.4,301.7,-0.07247,0.00013,3.61488]
[1780344782894,39.29,71478.67,301.7,-0.07245,0.00013,3.61411]
[1780344789110,39.3,71479.32,301.7,-0.07241,0.00013,3.61245]
[1780344794145,39.31,71480.13,301.7,-0.07232,0.00013,3.60938]
[1780344797621,39.31,71480.13,301.7,-0.07232,0.00013,3.60938]
[1780344803208,39.32,71480.0,301.7,-0.07239,0.00013,3.61186]
[1780344807707,39.32,71480.89,301.7,-0.07229,0.00013,3.60796]
[1780344807904,39.32,71480.89,301.7,-0.07229,0.00013,3.60796]
[1780344808714,39.32,71481.93,301.7,-0.07216,0.00013,3.60311]
[1780344813892,39.32,71482.14,301.7,-0.07201,0.00013,3.59499]
[1780344814335,39.33,71476.3,301.7,-0.07281,0.00013,3.62501]
[1780344815292,39.33,71471.45,301.7,-0.07347,0.00014,3.64987]
[1780344820327,39.33,71470.88,301.7,-0.07356,0.00014,3.65355]
[1780344825363,39.34,71470.09,301.7,-0.07369,0.00014,3.65843]
[1780344830397,39.34,71470.08,301.7,-0.07371,0.00014,3.65915]
[1780344835432,39.34,71473.55,301.7,-0.07326,0.00013,3.64224]
[1780344836887,39.34,71473.55,301.7,-0.07326,0.00013,3.64224]
[1780344838423,39.35,71473.61,301.7,-0.07326,0.00013,3.64226]
[1780344838848,39.35,71473.61,301.7,-0.07326,0.00013,3.64226]
[1780344839496,39.35,71473.83,301.7,-0.07324,0.00013,3.6413]
[1780344839855,39.35,71473.83,301.7,-0.07324,0.00013,3.6413]
[1780344840750,39.35,71473.7,301.7,-0.07326,0.00013,3.64212]
[1780344846509,39.35,71476.0,301.7,-0.07298,0.00013,3.63156]
[1780344847582,39.35,71476.0,301.7,-0.07298,0.00013,3.63156]
[1780344847791,39.35,71476.0,301.7,-0.07298,0.00013,3.63156]
[1780344852864,39.36,71477.57,301.7,-0.07278,0.00013,3.62415]
[1780344852909,39.36,71477.57,301.7,-0.07278,0.00013,3.62415]
[1780344858593,39.36,71478.81,301.7,-0.07266,0.00013,3.61954]
[1780344859630,39.36,71478.81,301.7,-0.07266,0.00013,3.61954]
[1780344860340,39.37,71479.93,301.7,-0.07251,0.00013,3.61406]
[1780344865834,39.37,71480.72,301.7,-0.07243,0.00013,3.61087]
[1780344874156,39.37,71481.19,301.7,-0.07239,0.00013,3.6093]
[1780344880747,39.39,71484.4,301.7,-0.07189,0.00013,3.58801]
[1780344885783,39.4,71484.82,301.7,-0.07187,0.00013,3.58716]
[1780344890818,39.4,71484.76,301.7,-0.07191,0.00013,3.58874]
[1780344895854,39.41,71484.93,301.7,-0.07192,0.00013,3.58916]
[1780344900639,39.41,71485.05,301.7,-0.07193,0.00013,3.58959]
[1780344901015,39.42,71494.12,301.7,-0.07074,0.00013,3.54435]
[1780344901649,39.42,71494.12,301.7,-0.07074,0.00013,3.54435]
[1780344901897,39.42,71503.0,301.7,-0.06959,0.00013,3.50043]
[1780344906038,39.42,71506.29,301.7,-0.0692,0.00013,3.48535]
[1780344906932,39.43,71506.26,301.7,-0.06922,0.00013,3.48598]
[1780344911124,39.43,71506.18,301.7,-0.06923,0.00013,3.48656]
[1780344911969,39.43,71496.67,301.7,-0.07048,0.00013,3.53429]
[1780344913983,39.43,71491.66,301.7,-0.07115,0.00013,3.55999]
[1780344918996,39.44,71491.68,301.7,-0.07119,0.00013,3.56135]
[1780344924054,39.45,71489.39,301.7,-0.07153,0.00013,3.57424]
[1780344925227,39.45,71489.14,301.7,-0.07157,0.00013,3.57576]
[1780344925831,39.45,71489.14,301.7,-0.07157,0.00013,3.57576]
[1780344928343,39.45,71488.35,301.7,-0.07169,0.00013,3.58051]
[1780344931102,39.46,71480.58,301.7,-0.0726,0.00013,3.61241]
[1780344931606,39.46,71480.58,301.7,-0.0726,0.00013,3.61241]
[1780344932582,39.46,71480.73,301.7,-0.07259,0.00013,3.61185]
[1780344938151,39.46,71481.16,301.7,-0.07256,0.00013,3.61085]
[1780344943181,39.47,71476.78,301.7,-0.07317,0.00013,3.63389]
[1780344943270,39.47,71476.78,301.7,-0.07317,0.00013,3.63389]
[1780344949227,39.47,71474.6,301.7,-0.07349,0.00013,3.64584]
[1780344953256,39.48,71469.73,301.7,-0.07416,0.00014,3.67109]
[1780344959298,39.48,71467.73,301.7,-0.07445,0.00014,3.68178]
[1780344964138,39.48,71469.12,301.7,-0.07427,0.00014,3.67496]
[1780344964169,39.48,71469.12,301.7,-0.07427,0.00014,3.67496]
[1780344975572,39.48,71470.54,301.7,-0.0741,0.00014,3.66866]
[1780344981452,39.49,71470.39,301.7,-0.07414,0.00014,3.67024]
[1780344987494,39.49,71469.75,301.7,-0.07424,0.00014,3.67399]
[1780344992529,39.49,71469.97,301.7,-0.07408,0.00014,3.66525]
[1780344997564,39.5,71469.96,301.7,-0.07409,0.00014,3.6658]
[1780345005620,39.5,71470.17,301.7,-0.07408,0.00014,3.66538]
[1780345009738,39.5,71470.09,301.7,-0.0741,0.00014,3.66605]
[1780345016702,39.5,71469.61,301.7,-0.07417,0.00014,3.66885]
[1780345017695,39.5,71465.53,301.7,-0.07474,0.00014,3.68998]
[1780345017913,39.5,71465.53,301.7,-0.07474,0.00014,3.68998]
[1780345018718,39.5,71452.27,301.7,-0.07657,0.00014,3.75801]
[1780345019725,39.5,71446.27,301.7,-0.07741,0.00014,3.78891]
[1780345020629,39.5,71446.27,301.7,-0.07741,0.00014,3.78891]
[1780345025768,39.5,71443.34,301.7,-0.07781,0.00014,3.80341]
[1780345030802,39.5,71444.33,301.7,-0.07765,0.00014,3.79774]
[1780345032294,39.5,71444.33,301.7,-0.07765,0.00014,3.79774]
[1780345033824,39.5,71435.82,301.7,-0.07885,0.00014,3.84158]
[1780345038858,39.49,71438.08,301.7,-0.0785,0.00014,3.82902]
[1780345042980,39.49,71437.92,301.7,-0.07852,0.00014,3.82942]
[1780345043004,39.49,71437.92,301.7,-0.07852,0.00014,3.82942]
[1780345043269,39.49,71437.92,301.7,-0.07852,0.00014,3.82942]
[1780345043898,39.49,71447.66,301.7,-0.07713,0.00014,3.77867]
[1780345046166,39.49,71449.71,301.7,-0.07684,0.00014,3.76802]
[1780345051305,39.49,71448.24,301.7,-0.07704,0.00014,3.77528]
[1780345052113,39.49,71462.45,301.7,-0.07493,0.00014,3.69419]
[1780345052961,39.49,71472.84,301.7,-0.07351,0.00014,3.64139]
[1780345054418,39.49,71472.28,301.7,-0.07359,0.00014,3.64437]
[1780345060012,39.49,71472.09,301.7,-0.07364,0.00014,3.64617]
[1780345065046,39.5,71471.23,301.7,-0.07378,0.00014,3.65123]
[1780345070081,39.5,71470.16,301.7,-0.07394,0.00014,3.65728]
[1780345077130,39.5,71470.18,301.7,-0.07396,0.00014,3.65804]
[1780345082165,39.51,71469.92,301.7,-0.07401,0.00014,3.65998]
[1780345087200,39.51,71473.33,301.7,-0.07356,0.00014,3.64331]
[1780345092235,39.51,71478.71,301.7,-0.07286,0.00013,3.61684]
[1780345094287,39.51,71479.43,301.7,-0.07277,0.00013,3.61339]
[1780345097020,39.52,71479.42,301.7,-0.07278,0.00013,3.61383]
[1780345098051,39.52,71479.23,301.7,-0.07281,0.00013,3.61517]
[1780345099925,39.52,71479.09,301.7,-0.07284,0.00013,3.61625]
[1780345105096,39.53,71478.91,301.7,-0.07289,0.00013,3.61808]
[1780345111223,39.53,71480.56,301.7,-0.07269,0.00013,3.61069]
[1780345113941,39.53,71480.98,301.7,-0.07251,0.00013,3.6012]
[1780345114829,39.54,71487.36,301.7,-0.07168,0.00013,3.56981]
[1780345116103,39.54,71487.36,301.7,-0.07168,0.00013,3.56981]
[1780345116171,39.54,71493.91,301.7,-0.07082,0.00013,3.53737]
[1780345120456,39.54,71493.8,301.7,-0.07086,0.00013,3.53882]
[1780345120494,39.54,71493.8,301.7,-0.07086,0.00013,3.53882]
[1780345120633,39.54,71493.8,301.7,-0.07086,0.00013,3.53882]
[1780345122675,39.55,71497.12,301.7,-0.07044,0.00013,3.52288]
[1780345128488,39.56,71502.52,301.7,-0.0698,0.00013,3.49851]
[1780345130909,39.56,71507.87,301.7,-0.06914,0.00013,3.47319]
[1780345132601,39.56,71508.69,301.7,-0.06904,0.00013,3.46915]
[1780345133224,39.56,71508.69,301.7,-0.06904,0.00013,3.46915]
[1780345134034,39.57,71508.64,301.7,-0.06906,0.00013,3.47022]
[1780345134135,39.57,71507.47,301.7,-0.06922,0.00013,3.47639]
[1780345139565,39.57,71507.43,301.7,-0.06924,0.00013,3.47682]
[1780345140900,39.57,71507.43,301.7,-0.06924,0.00013,3.47682]
[1780345141001,39.57,71507.43,301.7,-0.06924,0.00013,3.47691]
[1780345146614,39.58,71505.39,301.7,-0.06955,0.00013,3.48891]
[1780345152656,39.59,71506.06,301.7,-0.06952,0.00013,3.48785]
[1780345157691,39.6,71511.34,301.7,-0.06889,0.00013,3.46372]
[1780345158947,39.6,71511.34,301.7,-0.06889,0.00013,3.46372]
[1780345159287,39.61,71512.67,301.7,-0.06874,0.00013,3.458]
[1780345164740,39.61,71514.6,301.7,-0.06851,0.00013,3.449]
[1780345169779,39.61,71516.89,301.7,-0.06823,0.00013,3.43819]
[1780345172067,39.61,71523.33,301.7,-0.06728,0.00013,3.39913]
[1780345175821,39.62,71529.87,301.7,-0.06648,0.00012,3.36806]
[1780345183877,39.63,71530.78,301.7,-0.06641,0.00012,3.36529]
[1780345188912,39.63,71531.49,301.7,-0.06634,0.00012,3.36285]
[1780345194117,39.64,71531.37,301.7,-0.06638,0.00012,3.36422]
[1780345194218,39.64,71531.37,301.7,-0.06638,0.00012,3.36442]
[1780345197732,39.65,71531.25,301.7,-0.06644,0.00012,3.36664]
[1780345197984,39.65,71531.92,301.7,-0.06637,0.00012,3.36395]
[1780345201042,39.65,71530.28,301.7,-0.06659,0.00012,3.37227]
[1780345201125,39.65,71542.0,301.7,-0.06514,0.00012,3.31593]
[1780345202218,39.65,71542.0,301.7,-0.06514,0.00012,3.31593]
[1780345202228,39.65,71547.9,301.7,-0.06441,0.00012,3.2875]
[1780345203218,39.65,71547.9,301.7,-0.06441,0.00012,3.2875]
[1780345203633,39.65,71548.18,301.7,-0.06438,0.00012,3.28603]
[1780345204249,39.65,71543.62,301.7,-0.06493,0.00012,3.30772]
[1780345204714,39.65,71543.62,301.7,-0.06493,0.00012,3.30772]
[1780345205175,39.65,71534.53,301.7,-0.06606,0.00012,3.35174]
[1780345211296,39.65,71530.59,301.7,-0.06652,0.00012,3.36979]
[1780345211303,39.65,71530.59,301.7,-0.06652,0.00012,3.36979]
[1780345211321,39.64,71541.69,301.7,-0.06514,0.00012,3.31574]
[1780345215014,39.64,71544.45,301.7,-0.06478,0.00012,3.302]
[1780345215071,39.64,71544.45,301.7,-0.06478,0.00012,3.302]
[1780345215112,39.64,71544.45,301.7,-0.06478,0.00012,3.30185]
[1780345216084,39.64,71544.45,301.7,-0.06478,0.00012,3.30185]
[1780345216140,39.64,71544.37,301.7,-0.06481,0.00012,3.30288]
[1780345219130,39.65,71544.15,301.7,-0.06485,0.00012,3.30452]
[1780345219161,39.65,71544.32,301.7,-0.06484,0.00012,3.304]
[1780345220403,39.65,71544.32,301.7,-0.06484,0.00012,3.304]
[1780345221175,39.65,71542.91,301.7,-0.06501,0.00012,3.3108]
[1780345223250,39.65,71542.24,301.7,-0.0651,0.00012,3.31421]
[1780345223351,39.65,71542.37,301.7,-0.06508,0.00012,3.31377]
[1780345225306,39.65,71542.54,301.7,-0.06508,0.00012,3.31359]
[1780345225316,39.65,71542.54,301.7,-0.06508,0.00012,3.31359]
[1780345225343,39.66,71542.77,301.7,-0.06507,0.00012,3.31312]
[1780345226350,39.66,71542.77,301.7,-0.06507,0.00012,3.31312]
[1780345226452,39.66,71534.86,301.7,-0.06605,0.00012,3.35138]
[1780345227258,39.66,71534.86,301.7,-0.06605,0.00012,3.35138]
[1780345227371,39.66,71534.86,301.7,-0.06605,0.00012,3.35138]
[1780345227375,39.66,71534.86,301.7,-0.06605,0.00012,3.35138]
[1780345227414,39.66,71532.38,301.7,-0.06637,0.00012,3.36394]
[1780345229431,39.66,71531.5,301.7,-0.06647,0.00012,3.36795]
[1780345230238,39.66,71531.3,301.7,-0.0665,0.00012,3.36886]
[1780345235276,39.66,71530.04,301.7,-0.06654,0.00012,3.36815]
[1780345235533,39.66,71530.04,301.7,-0.06654,0.00012,3.36815]
[1780345236283,39.67,71530.42,301.7,-0.06651,0.00012,3.36685]
[1780345241318,39.68,71529.73,301.7,-0.06666,0.00012,3.37288]
[1780345244273,39.69,71529.69,301.7,-0.0667,0.00012,3.37413]
[1780345250381,39.71,71527.66,301.7,-0.06704,0.00013,3.38756]
[1780345256113,39.72,71527.72,301.7,-0.06708,0.00013,3.38926]
[1780345256469,39.72,71527.72,301.7,-0.06708,0.00013,3.38926]
[1780345257277,39.72,71523.36,301.7,-0.06766,0.00013,3.41144]
[1780345262465,39.74,71521.99,301.7,-0.0679,0.00013,3.42081]
[1780345265486,39.74,71513.53,301.7,-0.06901,0.00013,3.46348]
[1780345270114,39.75,71513.3,301.7,-0.06908,0.00013,3.46611]
[1780345273704,39.76,71511.66,301.7,-0.06932,0.00013,3.47525]
[1780345275814,39.76,71511.63,301.7,-0.06934,0.00013,3.47612]
[1780345277796,39.76,71515.14,301.7,-0.06891,0.00013,3.45961]
[1780345285626,39.78,71519.67,301.7,-0.06842,0.00013,3.44107]
[1780345290473,39.79,71523.5,301.7,-0.06797,0.00013,3.42367]
[1780345291668,39.8,71534.49,301.7,-0.06649,0.00012,3.36393]
[1780345293467,39.8,71534.49,301.7,-0.06649,0.00012,3.36393]
[1780345293682,39.8,71545.93,301.7,-0.06511,0.00012,3.31007]
[1780345294899,39.8,71545.93,301.7,-0.06511,0.00012,3.31007]
[1780345294935,39.81,71547.97,301.7,-0.06489,0.00012,3.30157]
[1780345300731,39.82,71547.83,301.7,-0.06494,0.00012,3.30359]
[1780345306172,39.82,71549.31,301.7,-0.06479,0.00012,3.29763]
[1780345307442,39.83,71549.31,301.7,-0.0648,0.00012,3.2982]
[1780345307567,39.83,71549.31,301.7,-0.0648,0.00012,3.2982]
[1780345307607,39.83,71549.31,301.7,-0.0648,0.00012,3.2982]
[1780345308403,39.83,71551.58,301.7,-0.06453,0.00012,3.28767]
[1780345308503,39.83,71560.62,301.7,-0.06344,0.00012,3.24466]
[1780345308963,39.83,71567.98,301.7,-0.06256,0.00012,3.20992]
[1780345314836,39.82,71567.32,301.7,-0.06264,0.00012,3.2129]
[1780345317661,39.82,71567.16,301.7,-0.06265,0.00012,3.21359]
[1780345322892,39.82,71565.79,301.7,-0.06281,0.00012,3.21975]
[1780345327928,39.82,71565.46,301.7,-0.06284,0.00012,3.22099]
[1780345330673,39.82,71565.45,301.7,-0.06284,0.00012,3.22099]
[1780345335983,39.82,71574.92,301.7,-0.06172,0.00012,3.17634]
[1780345339770,39.82,71577.61,301.7,-0.0614,0.00012,3.16384]
[1780345342656,39.82,71577.91,301.7,-0.06137,0.00012,3.16258]
[1780345344041,39.82,71584.07,301.7,-0.06066,0.00012,3.13405]
[1780345349076,39.82,71587.19,301.7,-0.06031,0.00012,3.12009]
[1780345352097,39.83,71591.55,301.7,-0.05968,0.00011,3.09278]
[1780345358139,39.83,71591.7,301.7,-0.05969,0.00011,3.09299]
[1780345362283,39.83,71597.94,301.7,-0.05899,0.00011,3.06497]
[1780345363174,39.83,71604.19,301.7,-0.05829,0.00011,3.03667]
[1780345364285,39.83,71604.19,301.7,-0.05829,0.00011,3.03667]
[1780345364369,39.83,71604.19,301.7,-0.05829,0.00011,3.03667]
[1780345370224,39.84,71607.01,301.7,-0.05802,0.00011,3.0256]
[1780345375598,39.85,71607.54,301.7,-0.05799,0.00011,3.02424]
[1780345381000,39.91,71606.95,301.7,-0.05831,0.00011,3.03761]
[1780345383829,39.92,71606.49,301.7,-0.05843,0.00011,3.04237]
[1780345389357,39.96,71604.71,301.7,-0.05883,0.00011,3.05848]
[1780345390010,39.96,71604.71,301.7,-0.05883,0.00011,3.05848]
[1780345394138,40.01,71602.92,301.7,-0.05924,0.00011,3.07517]
[1780345394279,40.01,71602.92,301.7,-0.05924,0.00011,3.07517]
[1780345396194,40.03,71602.34,301.7,-0.05939,0.00011,3.08145]
[1780345401441,40.05,71604.09,301.7,-0.0593,0.00011,3.07778]
[1780345402368,40.05,71604.09,301.7,-0.0593,0.00011,3.07778]
[1780345404465,40.06,71609.18,301.7,-0.05874,0.00011,3.055]
[1780345409348,40.1,71610.3,301.7,-0.05882,0.00011,3.05856]
[1780345414544,40.12,71610.89,301.7,-0.05871,0.00011,3.05167]
[1780345417565,40.12,71601.07,301.7,-0.05983,0.00011,3.09696]
[1780345418361,40.12,71601.07,301.7,-0.05983,0.00011,3.09696]
[1780345419098,40.12,71598.67,301.7,-0.06011,0.00011,3.10807]
[1780345419677,40.12,71598.67,301.7,-0.06011,0.00011,3.10807]
[1780345419580,40.12,71586.54,301.7,-0.06151,0.00012,3.164]
[1780345419903,40.12,71586.54,301.7,-0.06151,0.00012,3.164]
[1780345419975,40.12,71586.54,301.7,-0.06151,0.00012,3.164]
[1780345420587,40.12,71580.73,301.7,-0.06219,0.00012,3.19097]
[1780345420850,40.12,71580.73,301.7,-0.06219,0.00012,3.19097]
[1780345420854,40.12,71580.73,301.7,-0.06219,0.00012,3.19097]
[1780345421593,40.13,71578.32,301.7,-0.06248,0.00012,3.20262]
[1780345422257,40.13,71578.32,301.7,-0.06248,0.00012,3.20262]
[1780345422916,40.13,71580.49,301.7,-0.06223,0.00012,3.1925]
[1780345423608,40.13,71581.77,301.7,-0.06208,0.00012,3.18655]
[1780345425622,40.13,71571.47,301.7,-0.06331,0.00012,3.23546]
[1780345426629,40.13,71565.72,301.7,-0.06401,0.00012,3.26282]
[1780345429130,40.14,71562.51,301.7,-0.06441,0.00012,3.27856]
[1780345429650,40.14,71563.65,301.7,-0.06428,0.00012,3.27347]
[1780345434685,40.13,71562.4,301.7,-0.06441,0.00012,3.27867]
[1780345435249,40.13,71562.4,301.7,-0.06441,0.00012,3.27867]
[1780345440727,40.13,71565.05,301.7,-0.06407,0.00012,3.26527]
[1780345441443,40.13,71565.05,301.7,-0.06407,0.00012,3.26527]
[1780345441503,40.13,71565.05,301.7,-0.06407,0.00012,3.26527]
[1780345441604,40.13,71565.05,301.7,-0.06407,0.00012,3.26527]
[1780345441616,40.13,71565.05,301.7,-0.06407,0.00012,3.26513]
[1780345442741,40.13,71554.02,301.7,-0.06541,0.00012,3.31747]
[1780345443865,40.13,71554.02,301.7,-0.06541,0.00012,3.31747]
[1780345450506,40.13,71553.76,301.7,-0.06546,0.00012,3.31949]
[1780345450831,40.14,71553.95,301.7,-0.06544,0.00012,3.31885]
[1780345453034,40.14,71551.97,301.7,-0.06569,0.00012,3.32837]
[1780345453099,40.14,71552.03,301.7,-0.06568,0.00012,3.32831]
[1780345458853,40.13,71551.1,301.7,-0.06577,0.00012,3.33152]
[1780345463888,40.12,71551.2,301.7,-0.06572,0.00012,3.32984]
[1780345464857,40.12,71551.2,301.7,-0.06572,0.00012,3.32984]
[1780345464894,40.12,71551.21,301.7,-0.06572,0.00012,3.32956]
[1780345466909,40.12,71543.11,301.7,-0.06672,0.00012,3.36848]
[1780345467953,40.12,71543.11,301.7,-0.06672,0.00012,3.36848]
[1780345468266,40.12,71543.11,301.7,-0.06672,0.00012,3.36848]
[1780345468563,40.12,71543.11,301.7,-0.06672,0.00012,3.36848]
[1780345470197,40.13,71539.01,301.7,-0.06723,0.00012,3.3883]
[1780345470298,40.13,71538.16,301.7,-0.06734,0.00012,3.39246]
[1780345474533,40.12,71537.75,301.7,-0.06724,0.00012,3.38592]
[1780345474537,40.12,71538.11,301.7,-0.06717,0.00012,3.38355]
[1780345475277,40.12,71538.11,301.7,-0.06717,0.00012,3.38355]
[1780345475378,40.12,71539.59,301.7,-0.06699,0.00012,3.37647]
[1780345478562,40.12,71540.92,301.7,-0.06682,0.00012,3.36979]
[1780345478727,40.11,71540.99,301.7,-0.06679,0.00012,3.36886]
[1780345480457,40.11,71540.94,301.7,-0.0668,0.00012,3.3691]
[1780345480525,40.11,71540.94,301.7,-0.0668,0.00012,3.3691]
[1780345480582,40.11,71540.94,301.7,-0.0668,0.00012,3.3691]
[1780345480607,40.12,71541.1,301.7,-0.06679,0.00012,3.36864]
[1780345481049,40.12,71541.1,301.7,-0.06679,0.00012,3.36864]
[1780345481483,40.12,71541.1,301.7,-0.06679,0.00012,3.36864]
[1780345481526,40.12,71541.1,301.7,-0.06679,0.00012,3.36864]
[1780345481550,40.12,71551.0,301.7,-0.06557,0.00012,3.32142]
[1780345482634,40.11,71558.27,301.7,-0.06468,0.00012,3.28672]
[1780345488056,40.11,71552.75,301.7,-0.06533,0.00012,3.3121]
[1780345489063,40.11,71545.25,301.7,-0.06625,0.00012,3.34767]
[1780345490358,40.11,71545.25,301.7,-0.06625,0.00012,3.34767]
[1780345496113,40.1,71538.84,301.7,-0.06698,0.00012,3.37616]
[1780345497932,40.1,71538.94,301.7,-0.06696,0.00012,3.37539]
[1780345497968,40.1,71538.94,301.7,-0.06696,0.00012,3.37539]
[1780345498107,40.1,71538.94,301.7,-0.06696,0.00012,3.37539]
[1780345498128,40.09,71537.97,301.7,-0.06708,0.00012,3.37975]
[1780345499136,40.1,71532.03,301.7,-0.06783,0.00013,3.40886]
[1780345503277,40.1,71529.54,301.7,-0.06818,0.00013,3.4222]
[1780345508429,40.12,71528.65,301.7,-0.06835,0.00013,3.42857]
[1780345508766,40.12,71528.65,301.7,-0.06835,0.00013,3.42857]
[1780345510488,40.12,71518.46,301.7,-0.06967,0.00013,3.47929]
[1780345512836,40.12,71513.89,301.7,-0.07028,0.00013,3.50224]
[1780345518269,40.13,71511.88,301.7,-0.07058,0.00013,3.51372]
[1780345523305,40.14,71512.94,301.7,-0.07048,0.00013,3.50989]
[1780345526857,40.15,71514.91,301.7,-0.07025,0.00013,3.5011]
[1780345527651,40.15,71520.48,301.7,-0.06954,0.00013,3.47419]
[1780345528775,40.15,71520.48,301.7,-0.06954,0.00013,3.47419]
[1780345538410,40.17,71523.45,301.7,-0.06912,0.00013,3.45563]
[1780345540423,40.17,71517.32,301.7,-0.06992,0.00013,3.48616]
[1780345542028,40.17,71516.93,301.7,-0.06998,0.00013,3.48838]
[1780345542374,40.17,71516.93,301.7,-0.06998,0.00013,3.48838]
[1780345543097,40.17,71514.26,301.7,-0.07033,0.00013,3.50173]
[1780345544302,40.18,71510.36,301.7,-0.07084,0.00013,3.52112]
[1780345544636,40.18,71510.36,301.7,-0.07084,0.00013,3.52112]
[1780345548993,40.18,71505.58,301.7,-0.07149,0.00013,3.5458]
[1780345550825,40.18,71503.75,301.7,-0.07174,0.00013,3.55504]
[1780345554794,40.19,71499.58,301.7,-0.07231,0.00013,3.57636]
[1780345561296,40.19,71499.33,301.7,-0.07237,0.00013,3.5788]
[1780345562578,40.2,71491.58,301.7,-0.07341,0.00013,3.61758]
[1780345564592,40.2,71486.23,301.7,-0.07413,0.00013,3.64446]
[1780345569627,40.2,71481.72,301.7,-0.07474,0.00014,3.66725]
[1780345574661,40.2,71481.56,301.7,-0.07477,0.00014,3.66819]
[1780345575657,40.2,71481.56,301.7,-0.07477,0.00014,3.66819]
[1780345581711,40.2,71478.62,301.7,-0.07517,0.00014,3.68301]
[1780345587753,40.2,71478.26,301.7,-0.07522,0.00014,3.68482]
[1780345592788,40.2,71481.76,301.7,-0.0746,0.00014,3.65925]
[1780345597823,40.2,71480.99,301.7,-0.07471,0.00014,3.66327]
[1780345602858,40.2,71480.56,301.7,-0.07477,0.00014,3.66558]
[1780345607893,40.2,71481.96,301.7,-0.07459,0.00014,3.65872]
[1780345612928,40.2,71481.87,301.7,-0.0746,0.00014,3.65936]
[1780345617963,40.2,71481.84,301.7,-0.07461,0.00014,3.65968]
[1780345622730,40.2,71484.45,301.7,-0.07426,0.00013,3.64673]
[1780345624739,40.2,71487.48,301.7,-0.07386,0.00013,3.63174]
[1780345626754,40.21,71488.0,301.7,-0.07379,0.00013,3.62931]
[1780345628768,40.21,71488.34,301.7,-0.07375,0.00013,3.62778]
[1780345632731,40.21,71488.59,301.7,-0.07373,0.00013,3.62678]
[1780345634806,40.21,71484.29,301.7,-0.07431,0.00013,3.6485]
[1780345644146,40.21,71481.32,301.7,-0.07472,0.00014,3.66372]
[1780345649181,40.21,71479.1,301.7,-0.07503,0.00014,3.67499]
[1780345654216,40.21,71480.95,301.7,-0.07463,0.00014,3.65775]
[1780345659252,40.21,71479.34,301.7,-0.07486,0.00014,3.666]
[1780345664458,40.21,71482.34,301.7,-0.07445,0.00013,3.65112]
[1780345670329,40.22,71484.58,301.7,-0.07416,0.00013,3.64035]
[1780345675397,40.22,71485.45,301.7,-0.07405,0.00013,3.63626]
[1780345680886,40.22,71485.87,301.7,-0.07401,0.00013,3.63452]
[1780345686441,40.22,71486.02,301.7,-0.074,0.00013,3.63427]
[1780345688504,40.22,71486.03,301.7,-0.074,0.00013,3.63428]
[1780345689812,40.22,71488.52,301.7,-0.07367,0.00013,3.62194]
[1780345690807,40.22,71490.87,301.7,-0.07336,0.00013,3.61034]
[1780345692847,40.22,71495.81,301.7,-0.07271,0.00013,3.58607]
[1780345694732,40.23,71485.72,301.7,-0.07406,0.00013,3.63664]
[1780345700755,40.23,71484.71,301.7,-0.07421,0.00013,3.64202]
[1780345706581,40.23,71485.31,301.7,-0.07414,0.00013,3.63944]
[1780345714749,40.23,71485.57,301.7,-0.07411,0.00013,3.63838]
[1780345718748,40.23,71487.71,301.7,-0.07369,0.00013,3.62015]
[1780345723682,40.24,71490.08,301.7,-0.07338,0.00013,3.60873]
[1780345726722,40.24,71489.89,301.7,-0.07342,0.00013,3.61009]
[1780345730719,40.24,71490.01,301.7,-0.07341,0.00013,3.60979]
[1780345734739,40.24,71489.49,301.7,-0.07349,0.00013,3.61288]
[1780345736745,40.24,71489.8,301.7,-0.07346,0.00013,3.61153]
[1780345738729,40.24,71489.8,301.7,-0.07346,0.00013,3.61163]
[1780345740160,40.25,71489.8,301.7,-0.07347,0.00013,3.61182]
[1780345742080,40.25,71487.7,301.7,-0.07375,0.00013,3.62256]
[1780345742888,40.25,71487.7,301.7,-0.07375,0.00013,3.62256]
[1780345744796,40.25,71489.37,301.7,-0.07354,0.00013,3.6144]
[1780345748930,40.25,71486.32,301.7,-0.07395,0.00013,3.62993]
[1780345749883,40.25,71494.9,301.7,-0.07281,0.00013,3.58746]
[1780345750212,40.25,71494.9,301.7,-0.07281,0.00013,3.58746]
[1780345750455,40.25,71494.9,301.7,-0.07281,0.00013,3.58746]
[1780345752101,40.25,71495.87,301.7,-0.07269,0.00013,3.58292]
[1780345753327,40.25,71498.47,301.7,-0.07235,0.00013,3.5702]
[1780345753927,40.25,71498.47,301.7,-0.07235,0.00013,3.5702]
[1780345754169,40.25,71498.83,301.7,-0.07231,0.00013,3.56859]
[1780345754722,40.25,71498.83,301.7,-0.07231,0.00013,3.56859]
[1780345755381,40.25,71502.45,301.7,-0.07184,0.00013,3.5509]
[1780345756635,40.26,71505.59,301.7,-0.07143,0.00013,3.53564]
[1780345759423,40.26,71507.26,301.7,-0.07123,0.00013,3.52809]
[1780345764990,40.27,71510.47,301.7,-0.07085,0.00013,3.51382]
[1780345770028,40.27,71510.32,301.7,-0.0709,0.00013,3.51583]
[1780345775063,40.28,71509.95,301.7,-0.07084,0.00013,3.51096]
[1780345782113,40.29,71509.89,301.7,-0.0709,0.00013,3.51307]
[1780345786253,40.3,71509.9,301.7,-0.07092,0.00013,3.51379]
[1780345786314,40.3,71515.62,301.7,-0.07018,0.00013,3.4861]
[1780345787417,40.3,71515.62,301.7,-0.07018,0.00013,3.4861]
[1780345787828,40.3,71515.62,301.7,-0.07018,0.00013,3.4861]
[1780345790399,40.3,71519.75,301.7,-0.06968,0.00013,3.46696]
[1780345790964,40.3,71519.75,301.7,-0.06968,0.00013,3.46696]
[1780345794886,40.31,71519.58,301.7,-0.06973,0.00013,3.46909]
[1780345795757,40.31,71520.01,301.7,-0.06969,0.00013,3.46765]
[1780345796482,40.31,71520.86,301.7,-0.06959,0.00013,3.46385]
[1780345802256,40.32,71521.58,301.7,-0.06955,0.00013,3.46233]
[1780345807291,40.33,71530.3,301.7,-0.06849,0.00013,3.4218]
[1780345812233,40.34,71533.0,301.7,-0.06819,0.00013,3.41034]
[1780345813703,40.34,71534.69,301.7,-0.06799,0.00013,3.40262]
[1780345813785,40.35,71534.92,301.7,-0.06798,0.00013,3.40233]
[1780345814298,40.35,71534.92,301.7,-0.06798,0.00013,3.40233]
[1780345814340,40.35,71536.47,301.7,-0.06778,0.00013,3.39489]
[1780345816048,40.35,71536.47,301.7,-0.06778,0.00013,3.39489]
[1780345816070,40.35,71536.47,301.7,-0.06778,0.00013,3.39489]
[1780345816274,40.35,71536.88,301.7,-0.06773,0.00013,3.3929]
[1780345816355,40.35,71538.87,301.7,-0.06749,0.00012,3.3838]
[1780345818295,40.35,71540.28,301.7,-0.06732,0.00012,3.37704]
[1780345818349,40.35,71540.28,301.7,-0.06732,0.00012,3.37704]
[1780345820140,40.35,71540.37,301.7,-0.06731,0.00012,3.37663]
[1780345825418,40.35,71540.21,301.7,-0.06733,0.00012,3.37752]
[1780345828425,40.35,71536.26,301.7,-0.06783,0.00013,3.39649]
[1780345831818,40.35,71534.62,301.7,-0.06803,0.00013,3.40433]
[1780345831866,40.35,71534.05,301.7,-0.06796,0.00013,3.39911]
[1780345832826,40.35,71534.05,301.7,-0.06796,0.00013,3.39911]
[1780345832856,40.35,71534.13,301.7,-0.06796,0.00013,3.39915]
[1780345838510,40.35,71532.45,301.7,-0.06817,0.00013,3.40709]
[1780345841273,40.35,71533.04,301.7,-0.06809,0.00013,3.40419]
[1780345842106,40.35,71533.04,301.7,-0.06809,0.00013,3.40419]
[1780345844590,40.35,71533.56,301.7,-0.06802,0.00013,3.4016]
[1780345852611,40.35,71535.72,301.7,-0.06775,0.00013,3.39117]
[1780345857646,40.35,71529.97,301.7,-0.06847,0.00013,3.41871]
[1780345862681,40.35,71531.9,301.7,-0.06822,0.00013,3.40915]
[1780345865883,40.35,71532.25,301.7,-0.06818,0.00013,3.40738]
[1780345866709,40.35,71520.96,301.7,-0.06961,0.00013,3.46182]
[1780345867736,40.35,71520.96,301.7,-0.06961,0.00013,3.46182]
[1780345868020,40.35,71520.96,301.7,-0.06961,0.00013,3.46182]
[1780345868049,40.35,71519.86,301.7,-0.06974,0.00013,3.46703]
[1780345873758,40.36,71523.27,301.7,-0.06936,0.00013,3.45238]
[1780345877317,40.36,71523.6,301.7,-0.06934,0.00013,3.45176]
[1780345878460,40.36,71524.26,301.7,-0.06927,0.00013,3.44889]
[1780345883829,40.38,71525.28,301.7,-0.06919,0.00013,3.44597]
[1780345884982,40.38,71525.28,301.7,-0.06919,0.00013,3.44597]
[1780345890878,40.39,71529.42,301.7,-0.06873,0.00013,3.42842]
[1780345895913,40.4,71529.57,301.7,-0.06861,0.00013,3.42159]
[1780345900948,40.41,71529.13,301.7,-0.06872,0.00013,3.4255]
[1780345905983,40.42,71529.44,301.7,-0.06872,0.00013,3.42579]
[1780345912688,40.43,71531.02,301.7,-0.06856,0.00013,3.41962]
[1780345913032,40.43,71537.57,301.7,-0.06776,0.00013,3.38928]
[1780345913804,40.43,71537.57,301.7,-0.06776,0.00013,3.38928]
[1780345914039,40.43,71543.69,301.7,-0.067,0.00012,3.36012]
[1780345914325,40.43,71543.69,301.7,-0.067,0.00012,3.36012]
[1780345914331,40.43,71543.69,301.7,-0.067,0.00012,3.36012]
[1780345915046,40.43,71544.7,301.7,-0.06688,0.00012,3.35533]
[1780345915689,40.43,71544.7,301.7,-0.06688,0.00012,3.35533]
[1780345921088,40.43,71542.33,301.7,-0.06718,0.00012,3.36682]
[1780345926123,40.43,71542.72,301.7,-0.06713,0.00012,3.36506]
[1780345931158,40.43,71536.74,301.7,-0.06788,0.00013,3.39367]
[1780345936193,40.43,71535.18,301.7,-0.06807,0.00013,3.40098]
[1780345937116,40.43,71535.18,301.7,-0.06807,0.00013,3.40098]
[1780345937164,40.43,71535.18,301.7,-0.06807,0.00013,3.40098]
[1780345937210,40.43,71533.89,301.7,-0.06823,0.00013,3.40713]
[1780345939042,40.43,71532.01,301.7,-0.06848,0.00013,3.41656]
[1780345944260,40.45,71529.04,301.7,-0.06891,0.00013,3.43303]
[1780345949297,40.46,71529.03,301.7,-0.06896,0.00013,3.4348]
[1780345954332,40.47,71529.22,301.7,-0.06884,0.00013,3.42767]
[1780345958901,40.47,71528.72,301.7,-0.06893,0.00013,3.43111]
[1780345958960,40.47,71523.02,301.7,-0.06967,0.00013,3.45926]
[1780345960471,40.47,71520.42,301.7,-0.07,0.00013,3.47185]
[1780345962302,40.48,71519.9,301.7,-0.07008,0.00013,3.47465]
[1780345962447,40.48,71519.9,301.7,-0.07008,0.00013,3.47465]
[1780345962699,40.48,71519.9,301.7,-0.07008,0.00013,3.47465]
[1780345962844,40.48,71519.9,301.7,-0.07008,0.00013,3.47465]
[1780345963396,40.48,71509.84,301.7,-0.0714,0.00013,3.52443]
[1780345968975,40.48,71505.27,301.7,-0.07202,0.00013,3.54756]
[1780345973995,40.49,71505.16,301.7,-0.07205,0.00013,3.54872]
[1780345979508,40.49,71503.0,301.7,-0.07236,0.00013,3.56051]
[1780345984543,40.5,71505.79,301.7,-0.07201,0.00013,3.54754]
[1780345990210,40.5,71506.21,301.7,-0.07198,0.00013,3.54611]
[1780345990543,40.5,71506.22,301.7,-0.07198,0.00013,3.54622]
[1780345990549,40.5,71506.22,301.7,-0.07198,0.00013,3.54622]
[1780345995620,40.51,71507.17,301.7,-0.07188,0.00013,3.54271]
[1780345998758,40.51,71507.58,301.7,-0.07184,0.00013,3.54104]
[1780346000138,40.51,71507.56,301.7,-0.07185,0.00013,3.54131]
[1780346000600,40.51,71511.04,301.7,-0.0714,0.00013,3.52448]
[1780346001055,40.51,71520.62,301.7,-0.07016,0.00013,3.47808]
[1780346002210,40.51,71520.62,301.7,-0.07016,0.00013,3.47808]
[1780346001662,40.51,71526.7,301.7,-0.06939,0.00013,3.44895]
[1780346006697,40.52,71528.06,301.7,-0.06926,0.00013,3.44401]
[1780346011732,40.53,71528.27,301.7,-0.06914,0.00013,3.43666]
[1780346016771,40.54,71528.31,301.7,-0.06918,0.00013,3.43812]
[1780346023820,40.55,71528.47,301.7,-0.06921,0.00013,3.43962]
[1780346028855,40.56,71529.27,301.7,-0.06915,0.00013,3.43739]
[1780346033890,40.57,71529.03,301.7,-0.06923,0.00013,3.44013]
[1780346039336,40.58,71527.66,301.7,-0.06944,0.00013,3.44829]
[1780346039337,40.58,71527.66,301.7,-0.06944,0.00013,3.44829]
[1780346044967,40.59,71527.7,301.7,-0.06948,0.00013,3.4499]
[1780346051010,40.6,71530.29,301.7,-0.0692,0.00013,3.43924]
[1780346051350,40.6,71530.29,301.7,-0.0692,0.00013,3.43924]
[1780346052968,40.6,71530.35,301.7,-0.0692,0.00013,3.43926]
[1780346053028,40.6,71534.77,301.7,-0.06865,0.00013,3.41836]
[1780346055470,40.6,71537.4,301.7,-0.06832,0.00013,3.4056]
[1780346061085,40.6,71536.82,301.7,-0.06838,0.00013,3.40795]
[1780346061497,40.6,71536.82,301.7,-0.06838,0.00013,3.40795]
[1780346061525,40.6,71536.82,301.7,-0.06838,0.00013,3.40795]
[1780346066126,40.6,71536.47,301.7,-0.06842,0.00013,3.40949]
[1780346071400,40.6,71537.33,301.7,-0.06815,0.00013,3.3969]
[1780346071693,40.6,71537.33,301.7,-0.06815,0.00013,3.3969]
[1780346072162,40.59,71542.56,301.7,-0.0675,0.00012,3.3719]
[1780346072455,40.59,71542.56,301.7,-0.0675,0.00012,3.3719]
[1780346078218,40.59,71541.18,301.7,-0.06767,0.00012,3.37839]
[1780346084260,40.59,71541.47,301.7,-0.06763,0.00012,3.37687]
[1780346085304,40.59,71541.47,301.7,-0.06763,0.00012,3.37687]
[1780346085384,40.59,71541.47,301.7,-0.06763,0.00012,3.37684]
[1780346090989,40.58,71541.47,301.7,-0.06758,0.00012,3.37499]
[1780346096344,40.57,71541.38,301.7,-0.06754,0.00012,3.37322]
[1780346099365,40.57,71535.25,301.7,-0.06827,0.00013,3.40138]
[1780346104400,40.55,71534.63,301.7,-0.0683,0.00013,3.40229]
[1780346109435,40.54,71537.08,301.7,-0.06794,0.00013,3.3886]
[1780346115477,40.53,71538.64,301.7,-0.06768,0.00012,3.37883]
[1780346120512,40.52,71540.07,301.7,-0.06746,0.00012,3.37018]
[1780346125547,40.51,71539.68,301.7,-0.06746,0.00012,3.37024]
[1780346130582,40.5,71541.8,301.7,-0.06715,0.00012,3.35839]
[1780346132672,40.5,71546.43,301.7,-0.06642,0.00012,3.32784]
[1780346134926,40.5,71547.21,301.7,-0.06632,0.00012,3.32384]
[1780346135287,40.5,71547.21,301.7,-0.06632,0.00012,3.32384]
[1780346137612,40.49,71553.63,301.7,-0.06551,0.00012,3.29269]
[1780346137616,40.49,71553.63,301.7,-0.06551,0.00012,3.29269]
[1780346138604,40.49,71553.71,301.7,-0.06549,0.00012,3.29208]
[1780346142983,40.49,71554.45,301.7,-0.06538,0.00012,3.28768]
[1780346148286,40.48,71555.06,301.7,-0.06527,0.00012,3.28349]
[1780346148295,40.48,71555.06,301.7,-0.06527,0.00012,3.28349]
[1780346148357,40.48,71555.06,301.7,-0.06527,0.00012,3.28349]
[1780346148764,40.48,71556.38,301.7,-0.0651,0.00012,3.27707]
[1780346148793,40.48,71556.38,301.7,-0.0651,0.00012,3.27707]
[1780346148828,40.48,71568.23,301.7,-0.06367,0.00012,3.22143]
[1780346149978,40.48,71568.23,301.7,-0.06367,0.00012,3.22143]
[1780346155863,40.47,71571.65,301.7,-0.06325,0.00012,3.20498]
[1780346158706,40.47,71575.39,301.7,-0.0628,0.00012,3.18728]
[1780346158941,40.47,71575.39,301.7,-0.0628,0.00012,3.18728]
[1780346161283,40.47,71575.67,301.7,-0.06276,0.00012,3.18592]
[1780346162029,40.47,71575.63,301.7,-0.06276,0.00012,3.18598]
[1780346164906,40.47,71577.97,301.7,-0.06248,0.00012,3.17499]
[1780346170880,40.47,71578.54,301.7,-0.06241,0.00012,3.17207]
[1780346175915,40.47,71579.26,301.7,-0.06232,0.00012,3.16861]
[1780346180950,40.47,71577.14,301.7,-0.06257,0.00012,3.17826]
[1780346185985,40.47,71577.23,301.7,-0.06255,0.00012,3.17767]
[1780346189119,40.46,71577.46,301.7,-0.06252,0.00012,3.17654]
[1780346194787,40.46,71579.72,301.7,-0.06212,0.00012,3.15825]
[1780346200086,40.46,71587.62,301.7,-0.0612,0.00012,3.12197]
[1780346204274,40.47,71590.34,301.7,-0.06089,0.00012,3.10974]
[1780346210156,40.47,71588.24,301.7,-0.06114,0.00012,3.1198]
[1780346215005,40.47,71584.78,301.7,-0.06155,0.00012,3.13588]
[1780346219701,40.47,71579.75,301.7,-0.06214,0.00012,3.15903]
[1780346225261,40.47,71576.76,301.7,-0.06248,0.00012,3.17262]
[1780346230296,40.47,71574.64,301.7,-0.06273,0.00012,3.18218]
[1780346231303,40.47,71569.01,301.7,-0.06339,0.00012,3.20824]
[1780346232230,40.47,71569.01,301.7,-0.06339,0.00012,3.20824]
[1780346232336,40.47,71569.01,301.7,-0.06339,0.00012,3.20824]
[1780346232431,40.47,71560.06,301.7,-0.06447,0.00012,3.24989]
[1780346232646,40.47,71560.06,301.7,-0.06447,0.00012,3.24989]
[1780346233079,40.47,71560.06,301.7,-0.06447,0.00012,3.24989]
[1780346233317,40.47,71553.5,301.7,-0.06527,0.00012,3.28087]
[1780346234867,40.47,71549.6,301.7,-0.06574,0.00012,3.29905]
[1780346235331,40.46,71549.4,301.7,-0.06576,0.00012,3.29976]
[1780346239783,40.47,71549.49,301.7,-0.06576,0.00012,3.29978]
[1780346240366,40.47,71550.04,301.7,-0.06569,0.00012,3.2973]
[1780346245918,40.46,71549.54,301.7,-0.06572,0.00012,3.2985]
[1780346248763,40.46,71554.61,301.7,-0.06509,0.00012,3.27399]
[1780346255690,40.45,71558.18,301.7,-0.06449,0.00012,3.2482]
[1780346256778,40.45,71556.12,301.7,-0.06473,0.00012,3.2577]
[1780346260965,40.45,71556.2,301.7,-0.0647,0.00012,3.25665]
[1780346266548,40.44,71556.45,301.7,-0.06465,0.00012,3.25449]
[1780346268562,40.44,71562.36,301.7,-0.06393,0.00012,3.22654]
[1780346273872,40.44,71562.48,301.7,-0.0639,0.00012,3.22562]
[1780346274221,40.44,71562.48,301.7,-0.0639,0.00012,3.22562]
[1780346279639,40.43,71557.83,301.7,-0.06444,0.00012,3.24624]
[1780346284766,40.43,71558.38,301.7,-0.06435,0.00012,3.24305]
[1780346290716,40.42,71557.21,301.7,-0.06447,0.00012,3.24755]
[1780346292861,40.42,71560.13,301.7,-0.06411,0.00012,3.23372]
[1780346298772,40.42,71558.95,301.7,-0.06423,0.00012,3.23828]
[1780346300647,40.42,71559.14,301.7,-0.0642,0.00012,3.23725]
[1780346310856,40.41,71559.39,301.7,-0.06414,0.00012,3.23456]
[1780346315269,40.4,71567.8,301.7,-0.06297,0.00012,3.18693]
[1780346317326,40.4,71568.36,301.7,-0.06291,0.00012,3.18427]
[1780346319476,40.4,71569.0,301.7,-0.06283,0.00012,3.18124]
[1780346324691,40.4,71564.27,301.7,-0.06338,0.00012,3.20275]
[1780346325404,40.4,71564.27,301.7,-0.06338,0.00012,3.20275]
[1780346326273,40.4,71566.98,301.7,-0.06306,0.00012,3.19006]
[1780346330395,40.4,71567.62,301.7,-0.06297,0.00012,3.18683]
[1780346336035,40.4,71564.81,301.7,-0.06329,0.00012,3.19936]
[1780346340691,40.39,71562.7,301.7,-0.06354,0.00012,3.20883]
[1780346346106,40.39,71561.55,301.7,-0.06366,0.00012,3.21354]
[1780346348931,40.39,71559.83,301.7,-0.06386,0.00012,3.22136]
[1780346354163,40.39,71560.07,301.7,-0.06381,0.00012,3.21954]
[1780346359198,40.38,71560.07,301.7,-0.0638,0.00012,3.21896]
[1780346364245,40.38,71561.21,301.7,-0.06366,0.00012,3.21342]
[1780346370277,40.38,71561.71,301.7,-0.06357,0.00012,3.21017]
[1780346377326,40.37,71561.66,301.7,-0.06342,0.00012,3.20202]
[1780346382362,40.37,71564.4,301.7,-0.06309,0.00012,3.18883]
[1780346387396,40.37,71561.88,301.7,-0.06338,0.00012,3.20015]
[1780346393438,40.37,71562.11,301.7,-0.06334,0.00012,3.19858]
[1780346398473,40.36,71562.15,301.7,-0.06332,0.00012,3.19798]
[1780346401494,40.36,71556.78,301.7,-0.06396,0.00012,3.22279]
[1780346401710,40.36,71556.78,301.7,-0.06396,0.00012,3.22279]
[1780346401926,40.36,71556.78,301.7,-0.06396,0.00012,3.22279]
[1780346402489,40.36,71556.78,301.7,-0.06396,0.00012,3.22279]
[1780346405269,40.36,71557.03,301.7,-0.06392,0.00012,3.22125]
[1780346405309,40.36,71557.03,301.7,-0.06392,0.00012,3.22125]
[1780346405507,40.36,71557.03,301.7,-0.06392,0.00012,3.22125]
[1780346405522,40.36,71549.78,301.7,-0.0648,0.00012,3.25514]
[1780346406326,40.36,71549.78,301.7,-0.0648,0.00012,3.25514]
[1780346406504,40.36,71549.78,301.7,-0.0648,0.00012,3.25514]
[1780346411658,40.36,71545.45,301.7,-0.06534,0.00012,3.27616]
[1780346411719,40.36,71545.45,301.7,-0.06534,0.00012,3.27616]
[1780346412279,40.36,71545.45,301.7,-0.06534,0.00012,3.27616]
[1780346412570,40.36,71545.45,301.7,-0.06534,0.00012,3.27616]
[1780346412786,40.37,71543.26,301.7,-0.06562,0.00012,3.28694]
[1780346414585,40.36,71543.1,301.7,-0.06563,0.00012,3.28724]
[1780346419620,40.36,71547.49,301.7,-0.06506,0.00012,3.26547]
[1780346420627,40.36,71541.52,301.7,-0.06579,0.00012,3.29349]
[1780346421634,40.35,71533.52,301.7,-0.06678,0.00012,3.33126]
[1780346426669,40.35,71530.24,301.7,-0.06715,0.00013,3.34539]
[1780346427120,40.35,71530.24,301.7,-0.06715,0.00013,3.34539]
[1780346427676,40.34,71525.06,301.7,-0.06779,0.00013,3.36988]
[1780346432711,40.34,71524.23,301.7,-0.06771,0.00013,3.36419]
[1780346437747,40.33,71528.44,301.7,-0.06713,0.00013,3.3424]
[1780346442782,40.32,71526.83,301.7,-0.0673,0.00013,3.34857]
[1780346444147,40.32,71526.83,301.7,-0.0673,0.00013,3.34857]
[1780346445814,40.31,71526.09,301.7,-0.06737,0.00013,3.35116]
[1780346447957,40.31,71520.44,301.7,-0.06807,0.00013,3.37795]
[1780346455047,40.3,71520.18,301.7,-0.06804,0.00013,3.37666]
[1780346455062,40.3,71520.18,301.7,-0.06804,0.00013,3.37666]
[1780346461188,40.29,71523.59,301.7,-0.06755,0.00013,3.35819]
[1780346465729,40.28,71524.18,301.7,-0.06744,0.00013,3.35407]
[1780346465737,40.28,71524.18,301.7,-0.06744,0.00013,3.35407]
[1780346465944,40.28,71529.23,301.7,-0.06679,0.00013,3.32926]
[1780346470067,40.27,71531.02,301.7,-0.06655,0.00012,3.31986]
[1780346472168,40.27,71526.52,301.7,-0.0671,0.00013,3.34083]
[1780346472521,40.27,71526.52,301.7,-0.0671,0.00013,3.34083]
[1780346472628,40.27,71526.52,301.7,-0.0671,0.00013,3.34083]
[1780346474315,40.27,71527.99,301.7,-0.0669,0.00013,3.33323]
[1780346477042,40.26,71527.68,301.7,-0.06691,0.00013,3.33385]
[1780346477053,40.26,71527.68,301.7,-0.06691,0.00013,3.33385]
[1780346483069,40.25,71529.99,301.7,-0.06657,0.00012,3.32081]
[1780346488104,40.24,71530.69,301.7,-0.06644,0.00012,3.31587]
[1780346493139,40.23,71530.62,301.7,-0.06628,0.00012,3.30702]
[1780346498175,40.23,71531.12,301.7,-0.06618,0.00012,3.3034]
[1780346501809,40.22,71536.06,301.7,-0.06555,0.00012,3.27918]
[1780346507240,40.22,71539.1,301.7,-0.06515,0.00012,3.26365]
[1780346512275,40.21,71539.2,301.7,-0.06511,0.00012,3.2623]
[1780346516741,40.21,71539.2,301.7,-0.06511,0.00012,3.2623]
[1780346516759,40.21,71538.95,301.7,-0.06513,0.00012,3.26281]
[1780346517789,40.21,71533.42,301.7,-0.06582,0.00012,3.28923]
[1780346523352,40.21,71534.93,301.7,-0.06565,0.00012,3.28285]
[1780346525393,40.21,71534.91,301.7,-0.06566,0.00012,3.2831]
[1780346525635,40.21,71534.91,301.7,-0.06566,0.00012,3.2831]
[1780346526011,40.22,71537.52,301.7,-0.06534,0.00012,3.27087]
[1780346526373,40.22,71537.59,301.7,-0.06533,0.00012,3.27071]
[1780346531408,40.21,71537.18,301.7,-0.06536,0.00012,3.27174]
[1780346533431,40.21,71530.73,301.7,-0.06615,0.00012,3.30204]
[1780346538485,40.2,71525.18,301.7,-0.06681,0.00013,3.32733]
[1780346543520,40.2,71524.06,301.7,-0.06692,0.00013,3.33133]
[1780346544871,40.19,71523.95,301.7,-0.06692,0.00013,3.33158]
[1780346545534,40.19,71516.34,301.7,-0.06789,0.00013,3.36822]
[1780346547548,40.19,71506.47,301.7,-0.06915,0.00013,3.41599]
[1780346550411,40.19,71502.06,301.7,-0.06972,0.00013,3.43731]
[1780346555605,40.19,71498.21,301.7,-0.07005,0.00013,3.44743]
[1780346558965,40.19,71500.41,301.7,-0.06976,0.00013,3.43641]
[1780346559633,40.19,71500.33,301.7,-0.06976,0.00013,3.43637]
[1780346564668,40.17,71500.78,301.7,-0.06964,0.00013,3.432]
[1780346569703,40.16,71500.2,301.7,-0.06966,0.00013,3.43268]
[1780346571877,40.16,71498.79,301.7,-0.06983,0.00013,3.43913]
[1780346581621,40.14,71496.3,301.7,-0.07005,0.00013,3.44726]
[1780346581627,40.14,71496.3,301.7,-0.07005,0.00013,3.44726]
[1780346581787,40.13,71494.26,301.7,-0.0703,0.00013,3.45634]
[1780346582077,40.13,71494.26,301.7,-0.0703,0.00013,3.45634]
[1780346587829,40.13,71496.13,301.7,-0.07003,0.00013,3.44652]
[1780346592833,40.13,71496.26,301.7,-0.07001,0.00013,3.44547]
[1780346596992,40.13,71494.94,301.7,-0.07016,0.00013,3.4514]
[1780346597419,40.13,71494.94,301.7,-0.07016,0.00013,3.4514]
[1780346597899,40.13,71495.21,301.7,-0.07014,0.00013,3.4504]
[1780346598690,40.13,71495.21,301.7,-0.07014,0.00013,3.4504]
[1780346598906,40.13,71495.28,301.7,-0.07014,0.00013,3.45039]
[1780346603941,40.13,71493.75,301.7,-0.07032,0.00013,3.45735]
[1780346608387,40.12,71494.16,301.7,-0.07026,0.00013,3.45501]
[1780346608396,40.12,71494.16,301.7,-0.07026,0.00013,3.45501]
[1780346608783,40.12,71494.75,301.7,-0.07018,0.00013,3.4519]
[1780346614502,40.13,71495.13,301.7,-0.07002,0.00013,3.44336]
[1780346614546,40.13,71495.13,301.7,-0.07002,0.00013,3.44336]
[1780346614781,40.13,71495.13,301.7,-0.07002,0.00013,3.44336]
[1780346614799,40.13,71496.63,301.7,-0.06984,0.00013,3.43673]
[1780346615651,40.13,71502.02,301.7,-0.06914,0.00013,3.41041]
[1780346616620,40.13,71502.02,301.7,-0.06914,0.00013,3.41041]
[1780346616715,40.13,71504.16,301.7,-0.06886,0.00013,3.39999]
[1780346617505,40.13,71504.16,301.7,-0.06886,0.00013,3.39999]
[1780346618685,40.14,71505.01,301.7,-0.06877,0.00013,3.39629]
[1780346618692,40.14,71505.01,301.7,-0.06877,0.00013,3.39629]
[1780346618908,40.14,71505.01,301.7,-0.06877,0.00013,3.39629]
[1780346618717,40.14,71504.97,301.7,-0.06878,0.00013,3.3969]
[1780346619046,40.14,71504.98,301.7,-0.06878,0.00013,3.39685]
[1780346622859,40.14,71505.8,301.7,-0.0687,0.00013,3.39372]
[1780346622913,40.15,71505.8,301.7,-0.06872,0.00013,3.39458]
[1780346624515,40.15,71504.74,301.7,-0.06886,0.00013,3.39972]
[1780346624928,40.15,71504.74,301.7,-0.06886,0.00013,3.39972]
[1780346625088,40.15,71502.67,301.7,-0.06912,0.00013,3.40973]
[1780346629077,40.15,71502.31,301.7,-0.0692,0.00013,3.4127]
[1780346629146,40.15,71502.31,301.7,-0.0692,0.00013,3.4127]
[1780346629179,40.16,71502.31,301.7,-0.06921,0.00013,3.4131]
[1780346630040,40.16,71502.31,301.7,-0.06921,0.00013,3.4131]
[1780346630123,40.16,71502.28,301.7,-0.06921,0.00013,3.4132]
[1780346630941,40.16,71502.28,301.7,-0.06921,0.00013,3.4132]
[1780346631039,40.16,71502.28,301.7,-0.06922,0.00013,3.4136]
[1780346636198,40.16,71502.42,301.7,-0.0692,0.00013,3.41281]
[1780346638180,40.16,71512.72,301.7,-0.06788,0.00013,3.36282]
[1780346639966,40.16,71513.69,301.7,-0.06776,0.00013,3.35817]
[1780346642220,40.16,71504.78,301.7,-0.0689,0.00013,3.40141]
[1780346643469,40.16,71504.78,301.7,-0.0689,0.00013,3.40141]
[1780346643491,40.16,71501.61,301.7,-0.06931,0.00013,3.41685]
[1780346646705,40.16,71501.62,301.7,-0.06932,0.00013,3.4172]
[1780346646870,40.16,71501.62,301.7,-0.06932,0.00013,3.4172]
[1780346646954,40.16,71501.62,301.7,-0.06932,0.00013,3.4172]
[1780346646740,40.16,71501.61,301.7,-0.06934,0.00013,3.41804]
[1780346647326,40.16,71501.61,301.7,-0.06934,0.00013,3.41804]
[1780346647872,40.16,71501.61,301.7,-0.06934,0.00013,3.41804]
[1780346647958,40.16,71509.09,301.7,-0.06838,0.00013,3.38171]
[1780346648263,40.16,71515.11,301.7,-0.06761,0.00013,3.35265]
[1780346649822,40.16,71515.11,301.7,-0.06761,0.00013,3.35265]
[1780346649923,40.16,71516.2,301.7,-0.06747,0.00013,3.34748]
[1780346650140,40.16,71516.2,301.7,-0.06747,0.00013,3.34748]
[1780346651639,40.16,71516.31,301.7,-0.06746,0.00013,3.34695]
[1780346657326,40.19,71515.69,301.7,-0.06764,0.00013,3.35397]
[1780346659855,40.19,71517.64,301.7,-0.06741,0.00013,3.34509]
[1780346659873,40.19,71517.64,301.7,-0.06741,0.00013,3.34509]
[1780346661936,40.19,71517.54,301.7,-0.06745,0.00013,3.34658]
[1780346662043,40.2,71517.77,301.7,-0.06743,0.00013,3.34597]
[1780346666611,40.21,71519.82,301.7,-0.06723,0.00013,3.33815]
[1780346666967,40.21,71519.82,301.7,-0.06723,0.00013,3.33815]
[1780346666792,40.21,71517.67,301.7,-0.06751,0.00013,3.34898]
[1780346668659,40.21,71519.76,301.7,-0.06725,0.00013,3.339]
[1780346672501,40.21,71524.17,301.7,-0.06656,0.00013,3.31029]
[1780346672524,40.21,71524.17,301.7,-0.06656,0.00013,3.31029]
[1780346672545,40.21,71524.17,301.7,-0.06656,0.00013,3.31029]
[1780346678473,40.22,71519.9,301.7,-0.06712,0.00013,3.33142]
[1780346682611,40.22,71520.2,301.7,-0.06708,0.00013,3.33021]
[1780346682651,40.22,71520.2,301.7,-0.06708,0.00013,3.33021]
[1780346682719,40.22,71520.2,301.7,-0.06708,0.00013,3.33021]
[1780346682801,40.22,71519.89,301.7,-0.06713,0.00013,3.33178]
[1780346683755,40.22,71509.61,301.7,-0.06845,0.00013,3.38177]
[1780346689550,40.24,71513.56,301.7,-0.06801,0.00013,3.36536]
[1780346692008,40.24,71513.59,301.7,-0.06802,0.00013,3.36568]
[1780346692084,40.24,71513.67,301.7,-0.06802,0.00013,3.36575]
[1780346692830,40.24,71513.67,301.7,-0.06802,0.00013,3.36575]
[1780346695279,40.24,71511.63,301.7,-0.06829,0.00013,3.37605]
[1780346701637,40.27,71511.7,301.7,-0.06839,0.00013,3.3797]
[1780346704700,40.27,71513.41,301.7,-0.06819,0.00013,3.37234]
[1780346704931,40.27,71513.41,301.7,-0.06819,0.00013,3.37234]
[1780346705190,40.27,71509.9,301.7,-0.06865,0.00013,3.38973]
[1780346706592,40.27,71508.27,301.7,-0.06887,0.00013,3.39803]
[1780346707218,40.28,71511.98,301.7,-0.06841,0.00013,3.38052]
[1780346707681,40.28,71512.93,301.7,-0.0683,0.00013,3.37637]
[1780346710819,40.28,71515.57,301.7,-0.06796,0.00013,3.3637]
[1780346710898,40.28,71515.57,301.7,-0.06796,0.00013,3.3637]
[1780346710903,40.28,71515.57,301.7,-0.06796,0.00013,3.3637]
[1780346710942,40.28,71512.66,301.7,-0.06834,0.00013,3.37774]
[1780346716744,40.29,71513.67,301.7,-0.06828,0.00013,3.37553]
[1780346719596,40.3,71513.67,301.7,-0.0683,0.00013,3.37642]
[1780346722527,40.3,71513.68,301.7,-0.06831,0.00013,3.37681]
[1780346728829,40.32,71513.11,301.7,-0.06849,0.00013,3.38349]
[1780346733863,40.33,71513.39,301.7,-0.06836,0.00013,3.3763]
[1780346736241,40.34,71513.31,301.7,-0.0684,0.00013,3.37757]
[1780346736601,40.34,71513.31,301.7,-0.0684,0.00013,3.37757]
[1780346736885,40.34,71521.35,301.7,-0.06739,0.00013,3.33939]
[1780346737892,40.34,71528.24,301.7,-0.06652,0.00012,3.30656]
[1780346738878,40.34,71528.24,301.7,-0.06652,0.00012,3.30656]
[1780346740018,40.34,71528.5,301.7,-0.06649,0.00012,3.30543]
[1780346740986,40.34,71528.71,301.7,-0.06647,0.00012,3.30454]
[1780346741042,40.34,71528.85,301.7,-0.06646,0.00012,3.30399]
[1780346743013,40.34,71528.98,301.7,-0.06643,0.00012,3.30313]
[1780346744310,40.34,71530.69,301.7,-0.06621,0.00012,3.29452]
[1780346749977,40.33,71530.43,301.7,-0.06621,0.00012,3.29441]
[1780346755012,40.33,71529.84,301.7,-0.06625,0.00012,3.29607]
[1780346756667,40.33,71527.23,301.7,-0.06657,0.00013,3.30826]
[1780346762062,40.32,71526.73,301.7,-0.06659,0.00013,3.30912]
[1780346766968,40.31,71527.29,301.7,-0.0665,0.00012,3.30569]
[1780346771082,40.31,71526.35,301.7,-0.0666,0.00013,3.3094]
[1780346773143,40.3,71524.5,301.7,-0.0668,0.00013,3.31719]
[1780346775202,40.3,71526.63,301.7,-0.06652,0.00013,3.3065]
[1780346776341,40.3,71526.68,301.7,-0.06651,0.00013,3.30601]
[1780346778685,40.3,71523.96,301.7,-0.06684,0.00013,3.31848]
[1780346779323,40.29,71524.0,301.7,-0.06682,0.00013,3.31775]
[1780346785222,40.28,71519.68,301.7,-0.06732,0.00013,3.33667]
[1780346787374,40.28,71518.16,301.7,-0.0675,0.00013,3.34366]
[1780346791109,40.27,71513.7,301.7,-0.06803,0.00013,3.3638]
[1780346791773,40.27,71513.7,301.7,-0.06803,0.00013,3.3638]
[1780346793296,40.27,71513.67,301.7,-0.06788,0.00013,3.35528]
[1780346793342,40.27,71512.69,301.7,-0.06799,0.00013,3.35967]
[1780346795196,40.27,71509.5,301.7,-0.06839,0.00013,3.37472]
[1780346796005,40.27,71509.5,301.7,-0.06839,0.00013,3.37472]
[1780346796926,40.27,71505.96,301.7,-0.06885,0.00013,3.39184]
[1780346797863,40.27,71502.51,301.7,-0.06929,0.00013,3.40852]
[1780346797940,40.27,71502.1,301.7,-0.06934,0.00013,3.41045]
[1780346802345,40.26,71507.74,301.7,-0.06857,0.00013,3.3815]
[1780346803834,40.26,71507.74,301.7,-0.06857,0.00013,3.3815]
[1780346803842,40.26,71507.74,301.7,-0.06857,0.00013,3.3815]
[1780346807210,40.25,71515.37,301.7,-0.06756,0.00013,3.34333]
[1780346807948,40.25,71515.37,301.7,-0.06756,0.00013,3.34333]
[1780346809395,40.25,71522.96,301.7,-0.06658,0.00013,3.30607]
[1780346814430,40.24,71524.53,301.7,-0.06635,0.00013,3.29712]
[1780346816610,40.24,71524.31,301.7,-0.06637,0.00013,3.29817]
[1780346821668,40.23,71525.08,301.7,-0.06624,0.00012,3.29312]
[1780346823943,40.23,71525.19,301.7,-0.06622,0.00012,3.29214]
[1780346826299,40.22,71526.22,301.7,-0.06607,0.00012,3.28656]
[1780346826325,40.22,71526.22,301.7,-0.06607,0.00012,3.28656]
[1780346826702,40.22,71526.22,301.7,-0.06607,0.00012,3.28656]
[1780346831743,40.22,71521.69,301.7,-0.06661,0.00013,3.30698]
[1780346831765,40.22,71521.69,301.7,-0.06661,0.00013,3.30698]
[1780346832030,40.22,71519.21,301.7,-0.06691,0.00013,3.3186]
[1780346832501,40.22,71519.21,301.7,-0.06691,0.00013,3.3186]
[1780346832717,40.22,71519.21,301.7,-0.06691,0.00013,3.3186]
[1780346832926,40.22,71519.21,301.7,-0.06691,0.00013,3.3186]
[1780346833012,40.22,71509.49,301.7,-0.06815,0.00013,3.3654]
[1780346833165,40.22,71509.49,301.7,-0.06815,0.00013,3.3654]
[1780346838441,40.22,71508.09,301.7,-0.06833,0.00013,3.37219]
[1780346838758,40.22,71508.09,301.7,-0.06833,0.00013,3.37219]
[1780346841004,40.22,71504.41,301.7,-0.0688,0.00013,3.38999]
[1780346841034,40.22,71504.41,301.7,-0.0688,0.00013,3.38999]
[1780346841105,40.22,71502.64,301.7,-0.06903,0.00013,3.39854]
[1780346842011,40.22,71502.64,301.7,-0.06903,0.00013,3.39854]
[1780346842027,40.22,71502.64,301.7,-0.06903,0.00013,3.39854]
[1780346847661,40.2,71503.51,301.7,-0.06884,0.00013,3.39166]
[1780346852295,40.2,71503.55,301.7,-0.06881,0.00013,3.39034]
[1780346857731,40.18,71503.76,301.7,-0.06857,0.00013,3.37877]
[1780346862766,40.17,71503.72,301.7,-0.06853,0.00013,3.3772]
[1780346867801,40.16,71504.02,301.7,-0.06845,0.00013,3.374]
[1780346869954,40.16,71503.79,301.7,-0.06847,0.00013,3.37476]
[1780346873505,40.15,71498.58,301.7,-0.0691,0.00013,3.39856]
[1780346873552,40.15,71498.58,301.7,-0.0691,0.00013,3.39856]
[1780346873756,40.15,71498.58,301.7,-0.0691,0.00013,3.39856]
[1780346873952,40.15,71496.69,301.7,-0.06933,0.00013,3.40737]
[1780346875858,40.16,71491.39,301.7,-0.07004,0.00013,3.43398]
[1780346880208,40.16,71491.41,301.7,-0.07007,0.00013,3.43491]
[1780346885928,40.17,71487.61,301.7,-0.07063,0.00013,3.45573]
[1780346891970,40.18,71487.34,301.7,-0.07071,0.00013,3.45889]
[1780346899019,40.19,71487.31,301.7,-0.07077,0.00013,3.46116]
[1780346904054,40.2,71487.36,301.7,-0.07081,0.00013,3.46242]
[1780346906612,40.21,71487.34,301.7,-0.07082,0.00013,3.46312]
[1780346908278,40.21,71490.56,301.7,-0.07042,0.00013,3.44796]
[1780346915142,40.22,71496.07,301.7,-0.06961,0.00013,3.41532]
[1780346918179,40.23,71498.02,301.7,-0.06938,0.00013,3.40659]
[1780346919172,40.23,71504.15,301.7,-0.06861,0.00013,3.37765]
[1780346924208,40.24,71507.86,301.7,-0.06819,0.00013,3.36201]
[1780346925267,40.24,71508.0,301.7,-0.06819,0.00013,3.36179]
[1780346926230,40.24,71508.0,301.7,-0.06819,0.00013,3.36179]
[1780346926227,40.24,71512.65,301.7,-0.06759,0.00013,3.33942]
[1780346929622,40.25,71513.56,301.7,-0.06748,0.00013,3.33522]
[1780346935750,40.25,71513.98,301.7,-0.06744,0.00013,3.33349]
[1780346935814,40.25,71513.9,301.7,-0.06745,0.00013,3.33398]
[1780346937699,40.25,71513.9,301.7,-0.06745,0.00013,3.33398]
[1780346940820,40.26,71514.26,301.7,-0.06744,0.00013,3.33373]
[1780346943982,40.26,71509.02,301.7,-0.06815,0.00013,3.36035]
[1780346943984,40.26,71509.02,301.7,-0.06815,0.00013,3.36035]
[1780346944031,40.27,71509.02,301.7,-0.06817,0.00013,3.36125]
[1780346949917,40.27,71507.36,301.7,-0.06838,0.00013,3.36925]
[1780346949999,40.27,71506.97,301.7,-0.06843,0.00013,3.37113]
[1780346954285,40.27,71507.21,301.7,-0.06842,0.00013,3.37085]
[1780346954424,40.28,71507.43,301.7,-0.06842,0.00013,3.37066]
[1780346958404,40.28,71503.59,301.7,-0.06892,0.00013,3.38947]
[1780346958412,40.28,71503.59,301.7,-0.06892,0.00013,3.38954]
[1780346960463,40.28,71503.61,301.7,-0.06893,0.00013,3.38985]
[1780346960564,40.28,71503.61,301.7,-0.06894,0.00013,3.39026]
[1780346966508,40.29,71507.04,301.7,-0.06852,0.00013,3.37442]
[1780346971543,40.29,71506.51,301.7,-0.06845,0.00013,3.36935]
[1780346975819,40.29,71506.79,301.7,-0.06842,0.00013,3.36816]
[1780346975920,40.29,71506.81,301.7,-0.06842,0.00013,3.36833]
[1780346982620,40.28,71508.45,301.7,-0.06815,0.00013,3.35809]
[1780346985180,40.28,71508.45,301.7,-0.06815,0.00013,3.35809]
[1780346985281,40.28,71508.41,301.7,-0.06814,0.00013,3.35763]
[1780346985821,40.28,71508.41,301.7,-0.06814,0.00013,3.35763]
[1780346989982,40.28,71508.34,301.7,-0.06815,0.00013,3.35801]
[1780346989993,40.28,71507.56,301.7,-0.06825,0.00013,3.36183]
[1780346995712,40.29,71508.43,301.7,-0.06821,0.00013,3.36036]
[1780346997686,40.29,71508.33,301.7,-0.06824,0.00013,3.3613]
[1780346999903,40.3,71508.92,301.7,-0.06819,0.00013,3.35936]
[1780347000006,40.3,71510.12,301.7,-0.06805,0.00013,3.35405]
[1780347005782,40.3,71510.44,301.7,-0.06801,0.00013,3.35272]
[1780347006439,40.3,71510.44,301.7,-0.06801,0.00013,3.35272]
[1780347006815,40.3,71510.44,301.7,-0.06801,0.00013,3.35272]
[1780347011824,40.3,71510.26,301.7,-0.06804,0.00013,3.35379]
[1780347014714,40.3,71509.59,301.7,-0.06812,0.00013,3.35705]
[1780347017115,40.3,71509.57,301.7,-0.06813,0.00013,3.3572]
[1780347024915,40.31,71506.25,301.7,-0.06856,0.00013,3.37329]
[1780347026383,40.31,71506.18,301.7,-0.06857,0.00013,3.37363]
[1780347026931,40.3,71506.28,301.7,-0.06854,0.00013,3.3728]
[1780347033979,40.29,71504.98,301.7,-0.0685,0.00013,3.3686]
[1780347034379,40.29,71504.98,301.7,-0.0685,0.00013,3.3686]
[1780347034986,40.29,71503.11,301.7,-0.06874,0.00013,3.37763]
[1780347037012,40.29,71498.8,301.7,-0.0693,0.00013,3.39849]
[1780347037082,40.29,71498.8,301.7,-0.0693,0.00013,3.39849]
[1780347037113,40.29,71498.27,301.7,-0.06937,0.00013,3.40102]
[1780347041494,40.3,71493.8,301.7,-0.06999,0.00013,3.42429]
[1780347041862,40.3,71493.8,301.7,-0.06999,0.00013,3.42429]
[1780347044306,40.3,71488.46,301.7,-0.07071,0.00013,3.45101]
[1780347048770,40.31,71488.41,301.7,-0.07075,0.00013,3.45248]
[1780347054120,40.32,71486.05,301.7,-0.07111,0.00013,3.46615]
[1780347058774,40.33,71481.94,301.7,-0.07169,0.00013,3.48736]
[1780347064190,40.33,71482.8,301.7,-0.07161,0.00013,3.48464]
[1780347064769,40.33,71482.8,301.7,-0.07161,0.00013,3.48464]
[1780347065347,40.33,71482.8,301.7,-0.07161,0.00013,3.48464]
[1780347065512,40.34,71482.95,301.7,-0.0716,0.00013,3.48415]
[1780347066714,40.34,71483.28,301.7,-0.07156,0.00013,3.48279]
[1780347066813,40.34,71483.28,301.7,-0.07156,0.00013,3.48279]
[1780347068810,40.34,71487.08,301.7,-0.07107,0.00013,3.46469]
[1780347069096,40.34,71487.08,301.7,-0.07107,0.00013,3.46469]
[1780347069129,40.34,71487.08,301.7,-0.07107,0.00013,3.46469]
[1780347074260,40.35,71490.25,301.7,-0.0707,0.00013,3.45097]
[1780347075812,40.35,71490.2,301.7,-0.07072,0.00013,3.45152]
[1780347079295,40.36,71484.79,301.7,-0.07146,0.00013,3.4792]
[1780347081394,40.36,71484.85,301.7,-0.07146,0.00013,3.47917]
[1780347091379,40.37,71484.53,301.7,-0.07143,0.00013,3.47544]
[1780347097421,40.38,71484.56,301.7,-0.07147,0.00013,3.47688]
[1780347102458,40.39,71484.21,301.7,-0.07155,0.00013,3.4799]
[1780347106253,40.39,71486.41,301.7,-0.07128,0.00013,3.46965]
[1780347106293,40.39,71486.41,301.7,-0.07128,0.00013,3.46965]
[1780347107302,40.4,71485.37,301.7,-0.07143,0.00013,3.47529]
[1780347109799,40.4,71485.17,301.7,-0.07147,0.00013,3.47679]
[1780347110757,40.4,71484.61,301.7,-0.07156,0.00013,3.48006]
[1780347112290,40.4,71484.7,301.7,-0.07155,0.00013,3.47988]
[1780347116026,40.41,71485.05,301.7,-0.07153,0.00013,3.47896]
[1780347116827,40.41,71488.27,301.7,-0.07112,0.00013,3.46375]
[1780347122598,40.42,71489.69,301.7,-0.07098,0.00013,3.45859]
[1780347123903,40.42,71489.69,301.7,-0.07098,0.00013,3.45859]
[1780347125244,40.42,71491.06,301.7,-0.07081,0.00013,3.4525]
[1780347125342,40.43,71489.42,301.7,-0.07104,0.00013,3.46079]
[1780347125565,40.43,71489.42,301.7,-0.07104,0.00013,3.46079]
[1780347128343,40.42,71484.88,301.7,-0.07163,0.00013,3.48285]
[1780347128435,40.42,71484.8,301.7,-0.07163,0.00013,3.4829]
[1780347129007,40.42,71484.8,301.7,-0.07163,0.00013,3.4829]
[1780347129338,40.42,71484.8,301.7,-0.07163,0.00013,3.4829]
[1780347129358,40.42,71484.8,301.7,-0.07163,0.00013,3.4829]
[1780347130186,40.42,71482.85,301.7,-0.0719,0.00013,3.49271]
[1780347130211,40.43,71471.56,301.7,-0.07342,0.00014,3.54859]
[1780347130891,40.43,71466.92,301.7,-0.07405,0.00014,3.57174]
[1780347132568,40.43,71466.18,301.7,-0.07415,0.00014,3.57541]
[1780347132657,40.43,71466.18,301.7,-0.07415,0.00014,3.57541]
[1780347132766,40.43,71466.18,301.7,-0.07415,0.00014,3.57541]
[1780347138919,40.43,71469.46,301.7,-0.07373,0.00014,3.5598]
[1780347139146,40.43,71469.46,301.7,-0.07373,0.00014,3.5598]
[1780347140097,40.43,71460.7,301.7,-0.07493,0.00014,3.60376]
[1780347140873,40.43,71460.7,301.7,-0.07493,0.00014,3.60376]
[1780347146770,40.43,71459.58,301.7,-0.0751,0.00014,3.60967]
[1780347152812,40.44,71459.86,301.7,-0.07491,0.00014,3.60032]
[1780347157847,40.44,71460.66,301.7,-0.07481,0.00014,3.59668]
[1780347160796,40.44,71460.77,301.7,-0.0748,0.00014,3.59625]
[1780347166049,40.44,71464.84,301.7,-0.07425,0.00014,3.5763]
[1780347166750,40.44,71465.0,301.7,-0.07423,0.00014,3.57559]
[1780347167405,40.44,71465.0,301.7,-0.07423,0.00014,3.57559]
[1780347167917,40.44,71466.57,301.7,-0.07401,0.00014,3.56754]
[1780347168873,40.44,71466.57,301.7,-0.07401,0.00014,3.56754]
[1780347169409,40.44,71466.57,301.7,-0.07401,0.00014,3.56754]
[1780347170882,40.43,71468.02,301.7,-0.0738,0.00014,3.5597]
[1780347172685,40.43,71468.03,301.7,-0.07378,0.00014,3.55902]
[1780347177987,40.42,71467.91,301.7,-0.07374,0.00014,3.5577]
[1780347183022,40.41,71468.09,301.7,-0.07368,0.00014,3.55522]
[1780347188057,40.4,71472.05,301.7,-0.0731,0.00013,3.53406]
[1780347189858,40.4,71468.72,301.7,-0.07354,0.00014,3.55026]
[1780347189883,40.4,71468.72,301.7,-0.07354,0.00014,3.55026]
[1780347190071,40.4,71467.86,301.7,-0.07365,0.00014,3.55422]
[1780347191142,40.4,71467.86,301.7,-0.07365,0.00014,3.55422]
[1780347191144,40.4,71467.86,301.7,-0.07365,0.00014,3.55422]
[1780347191465,40.4,71467.13,301.7,-0.07375,0.00014,3.55796]
[1780347198127,40.39,71464.82,301.7,-0.074,0.00014,3.56713]
[1780347199112,40.39,71464.82,301.7,-0.074,0.00014,3.56713]
[1780347202740,40.38,71463.75,301.7,-0.07411,0.00014,3.5711]
[1780347203132,40.38,71463.75,301.7,-0.07411,0.00014,3.5711]
[1780347204781,40.38,71463.73,301.7,-0.07411,0.00014,3.57086]
[1780347208732,40.37,71463.83,301.7,-0.07406,0.00014,3.56935]
[1780347209765,40.37,71463.62,301.7,-0.07407,0.00014,3.56938]
[1780347209813,40.37,71463.62,301.7,-0.07407,0.00014,3.56938]
[1780347209983,40.37,71463.62,301.7,-0.07407,0.00014,3.56938]
[1780347210211,40.37,71461.49,301.7,-0.07435,0.00014,3.57965]
[1780347211048,40.37,71461.49,301.7,-0.07435,0.00014,3.57965]
[1780347212758,40.37,71458.72,301.7,-0.07458,0.00014,3.58536]
[1780347212798,40.37,71458.72,301.7,-0.07458,0.00014,3.58536]
[1780347212944,40.37,71458.72,301.7,-0.07458,0.00014,3.58536]
[1780347213032,40.37,71458.72,301.7,-0.07458,0.00014,3.58536]
[1780347214764,40.37,71452.52,301.7,-0.07544,0.00014,3.61645]
[1780347215855,40.37,71453.47,301.7,-0.07531,0.00014,3.61171]
[1780347218527,40.37,71454.56,301.7,-0.07516,0.00014,3.60631]
[1780347219896,40.37,71457.89,301.7,-0.0747,0.00014,3.58975]
[1780347220346,40.37,71457.89,301.7,-0.0747,0.00014,3.58975]
[1780347220385,40.37,71458.5,301.7,-0.07462,0.00014,3.58676]
[1780347220765,40.37,71458.5,301.7,-0.07462,0.00014,3.58676]
[1780347223346,40.37,71458.51,301.7,-0.0746,0.00014,3.58599]
[1780347229221,40.35,71459.18,301.7,-0.07445,0.00014,3.58051]
[1780347234379,40.34,71459.15,301.7,-0.07439,0.00014,3.57855]
[1780347238666,40.33,71456.09,301.7,-0.07478,0.00014,3.59239]
[1780347241831,40.33,71456.47,301.7,-0.0747,0.00014,3.58975]
[1780347244730,40.32,71458.63,301.7,-0.07437,0.00014,3.57754]
[1780347248751,40.31,71459.89,301.7,-0.07416,0.00014,3.5699]
[1780347250753,40.31,71459.35,301.7,-0.07422,0.00014,3.57226]
[1780347254759,40.3,71459.52,301.7,-0.07415,0.00014,3.56972]
[1780347260563,40.29,71458.96,301.7,-0.07418,0.00014,3.5705]
[1780347260720,40.29,71458.96,301.7,-0.07418,0.00014,3.5705]
[1780347264727,40.29,71458.95,301.7,-0.07415,0.00014,3.56955]
[1780347266545,40.29,71458.95,301.7,-0.07414,0.00014,3.56922]
[1780347266796,40.28,71459.53,301.7,-0.07404,0.00014,3.56567]
[1780347272993,40.27,71459.35,301.7,-0.07387,0.00014,3.55672]
[1780347273194,40.27,71453.62,301.7,-0.07464,0.00014,3.58464]
[1780347273654,40.27,71448.91,301.7,-0.07529,0.00014,3.60823]
[1780347274782,40.27,71448.91,301.7,-0.07529,0.00014,3.60823]
[1780347275619,40.27,71446.36,301.7,-0.07564,0.00014,3.62065]
[1780347275747,40.27,71446.36,301.7,-0.07564,0.00014,3.62065]
[1780347276547,40.27,71446.36,301.7,-0.07564,0.00014,3.62065]
[1780347275825,40.27,71446.57,301.7,-0.0756,0.00014,3.61918]
[1780347281710,40.27,71445.27,301.7,-0.07578,0.00014,3.62586]
[1780347283120,40.27,71445.27,301.7,-0.07578,0.00014,3.62586]
[1780347283498,40.27,71445.27,301.7,-0.07578,0.00014,3.62586]
[1780347283558,40.27,71445.26,301.7,-0.07578,0.00014,3.62594]
[1780347284558,40.27,71445.26,301.7,-0.07578,0.00014,3.62594]
[1780347284572,40.26,71444.5,301.7,-0.07588,0.00014,3.62935]
[1780347285395,40.26,71444.5,301.7,-0.07588,0.00014,3.62935]
[1780347285453,40.26,71444.5,301.7,-0.07588,0.00014,3.62935]
[1780347285874,40.26,71443.66,301.7,-0.076,0.00014,3.63359]
[1780347285946,40.26,71441.56,301.7,-0.07629,0.00014,3.64417]
[1780347287440,40.26,71441.56,301.7,-0.07629,0.00014,3.64417]
[1780347287454,40.26,71440.52,301.7,-0.07642,0.00014,3.64897]
[1780347288786,40.26,71434.19,301.7,-0.07731,0.00014,3.68096]
[1780347290396,40.26,71434.19,301.7,-0.07731,0.00014,3.68096]
[1780347291325,40.26,71430.11,301.7,-0.07789,0.00014,3.70158]
[1780347292056,40.26,71426.96,301.7,-0.07834,0.00014,3.71752]
[1780347292279,40.26,71426.96,301.7,-0.07834,0.00014,3.71752]
[1780347292448,40.26,71426.96,301.7,-0.07834,0.00014,3.71752]
[1780347294639,40.26,71422.52,301.7,-0.07897,0.00014,3.73993]
[1780347294829,40.26,71417.18,301.7,-0.07974,0.00015,3.76713]
[1780347297641,40.25,71414.18,301.7,-0.08016,0.00015,3.78198]
[1780347302885,40.25,71412.91,301.7,-0.08031,0.00015,3.78744]
[1780347306819,40.25,71414.08,301.7,-0.08012,0.00015,3.78077]
[1780347312955,40.24,71413.18,301.7,-0.08021,0.00015,3.78389]
[1780347317990,40.23,71412.71,301.7,-0.08024,0.00015,3.78503]
[1780347323027,40.22,71412.75,301.7,-0.08021,0.00015,3.78377]
[1780347328062,40.22,71412.9,301.7,-0.08016,0.00015,3.78198]
[1780347331480,40.22,71413.03,301.7,-0.08013,0.00015,3.78091]
[1780347331739,40.22,71413.27,301.7,-0.07993,0.00015,3.77108]
[1780347332656,40.22,71413.27,301.7,-0.07993,0.00015,3.77108]
[1780347332257,40.21,71407.66,301.7,-0.08075,0.00015,3.79978]
[1780347333320,40.21,71401.72,301.7,-0.08161,0.00015,3.83025]
[1780347334832,40.21,71401.03,301.7,-0.08171,0.00015,3.83355]
[1780347335635,40.21,71401.03,301.7,-0.08171,0.00015,3.83355]
[1780347337222,40.21,71401.44,301.7,-0.08163,0.00015,3.83086]
[1780347339429,40.21,71401.53,301.7,-0.0816,0.00015,3.82984]
[1780347339455,40.21,71401.53,301.7,-0.0816,0.00015,3.82984]
[1780347341542,40.2,71409.36,301.7,-0.08043,0.00015,3.7886]
[1780347347195,40.2,71411.95,301.7,-0.08002,0.00015,3.77408]
[1780347352230,40.19,71412.8,301.7,-0.07987,0.00015,3.76875]
[1780347357266,40.18,71412.71,301.7,-0.07985,0.00015,3.76828]
[1780347359334,40.18,71412.95,301.7,-0.07981,0.00015,3.76687]
[1780347363610,40.18,71412.87,301.7,-0.07981,0.00015,3.76658]
[1780347370742,40.17,71411.12,301.7,-0.08003,0.00015,3.77449]
[1780347374289,40.17,71409.98,301.7,-0.08017,0.00015,3.77942]
[1780347379190,40.16,71406.77,301.7,-0.08061,0.00015,3.79492]
[1780347384633,40.16,71406.9,301.7,-0.08056,0.00015,3.79314]
[1780347391239,40.15,71406.88,301.7,-0.08052,0.00015,3.79174]
[1780347392917,40.15,71406.82,301.7,-0.08036,0.00015,3.78321]
[1780347398553,40.14,71409.76,301.7,-0.0799,0.00015,3.76696]
[1780347403588,40.14,71409.76,301.7,-0.07988,0.00015,3.76607]
[1780347408623,40.13,71411.15,301.7,-0.07965,0.00015,3.75803]
[1780347413658,40.13,71409.44,301.7,-0.07987,0.00015,3.76597]
[1780347418693,40.12,71410.2,301.7,-0.07974,0.00015,3.7612]
[1780347420708,40.12,71403.97,301.7,-0.08064,0.00015,3.79299]
[1780347425603,40.12,71404.0,301.7,-0.08061,0.00015,3.79197]
[1780347427600,40.11,71403.91,301.7,-0.08062,0.00015,3.79222]
[1780347427925,40.11,71403.9,301.7,-0.08061,0.00015,3.79185]
[1780347433799,40.1,71402.92,301.7,-0.08072,0.00015,3.79563]
[1780347441733,40.1,71402.7,301.7,-0.08073,0.00015,3.79611]
[1780347446890,40.09,71397.68,301.7,-0.08141,0.00015,3.81982]
[1780347451925,40.08,71396.19,301.7,-0.08143,0.00015,3.81782]
[1780347456960,40.07,71394.77,301.7,-0.08161,0.00015,3.8239]
[1780347460093,40.07,71388.8,301.7,-0.08248,0.00015,3.8542]
[1780347465128,40.06,71385.86,301.7,-0.08287,0.00015,3.86803]
[1780347465843,40.06,71384.7,301.7,-0.08304,0.00015,3.87377]
[1780347466478,40.06,71384.7,301.7,-0.08304,0.00015,3.87377]
[1780347466803,40.06,71380.73,301.7,-0.08363,0.00015,3.89423]
[1780347467122,40.06,71380.73,301.7,-0.08363,0.00015,3.89423]
[1780347467523,40.06,71372.84,301.7,-0.08482,0.00015,3.93536]
[1780347468565,40.06,71372.84,301.7,-0.08482,0.00015,3.93536]
[1780347468679,40.05,71363.55,301.7,-0.08624,0.00016,3.98405]
[1780347469122,40.05,71363.55,301.7,-0.08624,0.00016,3.98405]
[1780347469713,40.05,71357.62,301.7,-0.08715,0.00016,4.01505]
[1780347470308,40.05,71349.8,301.7,-0.08837,0.00016,4.05637]
[1780347475802,40.04,71348.2,301.7,-0.08858,0.00016,4.06354]
[1780347481135,40.02,71348.1,301.7,-0.0885,0.00016,4.06079]
[1780347486170,40.01,71344.31,301.7,-0.08902,0.00016,4.07825]
[1780347489191,40.0,71337.69,301.7,-0.09003,0.00016,4.11233]
[1780347494614,39.99,71337.64,301.7,-0.08997,0.00016,4.11046]
[1780347499159,39.97,71337.21,301.7,-0.08997,0.00016,4.11014]
[1780347499262,39.97,71337.56,301.7,-0.08989,0.00016,4.10772]
[1780347500421,39.97,71337.56,301.7,-0.08989,0.00016,4.10772]
[1780347503015,39.97,71335.79,301.7,-0.09017,0.00016,4.11695]
[1780347503511,39.97,71335.88,301.7,-0.09015,0.00016,4.11646]
[1780347504049,39.97,71335.88,301.7,-0.09015,0.00016,4.11646]
[1780347505302,39.97,71335.88,301.7,-0.09015,0.00016,4.11646]
[1780347505685,39.97,71335.88,301.7,-0.09015,0.00016,4.11646]
[1780347505766,39.97,71335.47,301.7,-0.09021,0.00016,4.11829]
[1780347511351,39.95,71331.84,301.7,-0.09056,0.00016,4.12687]
[1780347512366,39.95,71331.84,301.7,-0.09056,0.00016,4.12687]
[1780347512418,39.95,71331.5,301.7,-0.0906,0.00016,4.12832]
[1780347518375,39.95,71334.25,301.7,-0.09016,0.00016,4.11339]
[1780347518901,39.95,71337.47,301.7,-0.08964,0.00016,4.09603]
[1780347519325,39.95,71337.47,301.7,-0.08964,0.00016,4.09603]
[1780347519407,39.95,71341.27,301.7,-0.08902,0.00016,4.07525]
[1780347520340,39.95,71341.27,301.7,-0.08902,0.00016,4.07525]
[1780347525452,39.94,71344.95,301.7,-0.08839,0.00016,4.05378]
[1780347529547,39.94,71345.51,301.7,-0.08828,0.00016,4.04996]
[1780347530008,39.93,71346.04,301.7,-0.08818,0.00016,4.04685]
[1780347530490,39.93,71355.19,301.7,-0.08674,0.00016,3.99769]
[1780347531673,39.93,71355.19,301.7,-0.08674,0.00016,3.99769]
[1780347537539,39.92,71353.31,301.7,-0.08699,0.00016,4.00633]
[1780347540636,39.92,71352.95,301.7,-0.08704,0.00016,4.00783]
[1780347546602,39.92,71357.38,301.7,-0.0863,0.00016,3.9829]
[1780347551637,39.91,71359.37,301.7,-0.08597,0.00016,3.9715]
[1780347552769,39.91,71359.37,301.7,-0.08597,0.00016,3.9715]
[1780347557886,39.91,71360.14,301.7,-0.08583,0.00016,3.96669]
[1780347563721,39.9,71360.2,301.7,-0.08579,0.00016,3.96535]
[1780347568757,39.9,71360.43,301.7,-0.08574,0.00016,3.9634]
[1780347569831,39.9,71360.43,301.7,-0.08574,0.00016,3.9634]
[1780347575805,39.89,71360.15,301.7,-0.08559,0.00016,3.95539]
[1780347580839,39.89,71360.7,301.7,-0.08549,0.00015,3.95185]
[1780347585875,39.89,71360.58,301.7,-0.08549,0.00015,3.95189]
[1780347586839,39.89,71360.58,301.7,-0.08549,0.00015,3.95189]
[1780347590933,39.88,71362.36,301.7,-0.0852,0.00015,3.94187]
[1780347597596,39.88,71362.17,301.7,-0.08521,0.00015,3.94237]
[1780347601392,39.88,71361.91,301.7,-0.08525,0.00015,3.94354]
[1780347601505,39.88,71361.91,301.7,-0.08525,0.00015,3.94354]
[1780347608029,39.87,71362.71,301.7,-0.08509,0.00015,3.93833]
[1780347610062,39.87,71362.44,301.7,-0.08513,0.00015,3.93967]
[1780347616086,39.87,71361.13,301.7,-0.08532,0.00015,3.94594]
[1780347619764,39.87,71361.13,301.7,-0.08531,0.00015,3.94574]
[1780347620034,39.87,71361.01,301.7,-0.08532,0.00015,3.94617]
[1780347620066,39.87,71361.01,301.7,-0.08532,0.00015,3.94617]
[1780347620798,39.87,71361.01,301.7,-0.08532,0.00015,3.94617]
[1780347621123,39.87,71349.39,301.7,-0.08713,0.00016,4.00795]
[1780347622838,39.87,71349.39,301.7,-0.08713,0.00016,4.00795]
[1780347623673,39.86,71345.67,301.7,-0.08771,0.00016,4.02744]
[1780347629336,39.86,71343.4,301.7,-0.08803,0.00016,4.03839]
[1780347635221,39.85,71342.32,301.7,-0.08799,0.00016,4.03385]
[1780347642270,39.84,71342.37,301.7,-0.08793,0.00016,4.03184]
[1780347647305,39.83,71341.09,301.7,-0.0881,0.00016,4.03743]
[1780347652340,39.82,71339.98,301.7,-0.08823,0.00016,4.04207]
[1780347655221,39.82,71338.2,301.7,-0.08849,0.00016,4.05082]
[1780347658700,39.82,71337.97,301.7,-0.0885,0.00016,4.0512]
[1780347661347,39.81,71335.1,301.7,-0.08894,0.00016,4.06578]
[1780347661833,39.81,71335.1,301.7,-0.08894,0.00016,4.06578]
[1780347663639,39.81,71334.46,301.7,-0.08902,0.00016,4.06861]
[1780347665620,39.81,71334.47,301.7,-0.08901,0.00016,4.06824]
[1780347665693,39.81,71334.47,301.7,-0.08901,0.00016,4.06824]
[1780347665886,39.81,71334.47,301.7,-0.08901,0.00016,4.06824]
[1780347666653,39.8,71324.79,301.7,-0.09055,0.00016,4.11996]
[1780347667168,39.8,71324.79,301.7,-0.09055,0.00016,4.11996]
[1780347668490,39.8,71322.62,301.7,-0.09091,0.00016,4.13177]
[1780347669132,39.8,71322.54,301.7,-0.09092,0.00016,4.13218]
[1780347670054,39.8,71322.54,301.7,-0.09092,0.00016,4.13213]
[1780347678293,39.8,71323.13,301.7,-0.09081,0.00016,4.12869]
[1780347678871,39.8,71323.13,301.7,-0.09081,0.00016,4.12869]
[1780347679249,39.8,71323.13,301.7,-0.09081,0.00016,4.12849]
[1780347679256,39.8,71323.13,301.7,-0.09081,0.00016,4.12849]
[1780347679543,39.8,71323.09,301.7,-0.09081,0.00016,4.12866]
[1780347685585,39.79,71323.1,301.7,-0.09074,0.00016,4.12621]
[1780347688030,39.78,71322.98,301.7,-0.09075,0.00016,4.12646]
[1780347688104,39.78,71322.98,301.7,-0.09075,0.00016,4.12646]
[1780347688188,39.78,71322.98,301.7,-0.09075,0.00016,4.12646]
[1780347688287,39.78,71322.98,301.7,-0.09075,0.00016,4.12646]
[1780347688606,39.78,71313.84,301.7,-0.09223,0.00016,4.17579]
[1780347689450,39.78,71313.84,301.7,-0.09223,0.00016,4.17579]
[1780347690275,39.78,71310.12,301.7,-0.09284,0.00017,4.19601]
[1780347690801,39.78,71310.12,301.7,-0.09284,0.00017,4.19601]
[1780347693695,39.78,71306.94,301.7,-0.09319,0.00017,4.20427]
[1780347693809,39.78,71306.94,301.7,-0.09319,0.00017,4.20427]
[1780347695501,39.78,71305.86,301.7,-0.09336,0.00017,4.20989]
[1780347696786,39.78,71303.61,301.7,-0.09373,0.00017,4.22207]
[1780347697786,39.78,71303.38,301.7,-0.09376,0.00017,4.22316]
[1780347700526,39.77,71300.63,301.7,-0.09421,0.00017,4.23769]
[1780347700691,39.77,71305.18,301.7,-0.09344,0.00017,4.21252]
[1780347703424,39.77,71309.29,301.7,-0.09275,0.00017,4.18973]
[1780347703874,39.77,71309.29,301.7,-0.09275,0.00017,4.18973]
[1780347704285,39.77,71311.3,301.7,-0.09242,0.00017,4.17862]
[1780347704938,39.77,71316.83,301.7,-0.0915,0.00016,4.14834]
[1780347705517,39.77,71316.83,301.7,-0.0915,0.00016,4.14834]
[1780347711077,39.77,71320.22,301.7,-0.09094,0.00016,4.12971]
[1780347711771,39.76,71320.26,301.7,-0.09092,0.00016,4.12907]
[1780347714794,39.76,71324.67,301.7,-0.09017,0.00016,4.104]
[1780347719830,39.75,71326.67,301.7,-0.0898,0.00016,4.09141]
[1780347724519,39.74,71327.79,301.7,-0.08958,0.00016,4.08404]
[1780347724865,39.74,71316.99,301.7,-0.09132,0.00016,4.14237]
[1780347725185,39.74,71316.99,301.7,-0.09132,0.00016,4.14237]
[1780347725872,39.74,71312.31,301.7,-0.09208,0.00016,4.16749]
[1780347726560,39.74,71312.31,301.7,-0.09208,0.00016,4.16749]
[1780347727306,39.74,71310.32,301.7,-0.0924,0.00017,4.17792]
[1780347728755,39.73,71310.89,301.7,-0.09229,0.00017,4.17434]
[1780347728893,39.73,71309.23,301.7,-0.09255,0.00017,4.18297]
[1780347731071,39.73,71308.64,301.7,-0.09264,0.00017,4.18609]
[1780347731915,39.73,71314.12,301.7,-0.09172,0.00016,4.15557]
[1780347736949,39.72,71318.18,301.7,-0.091,0.00016,4.13147]
[1780347741985,39.71,71316.97,301.7,-0.09114,0.00016,4.13612]
[1780347748027,39.69,71320.32,301.7,-0.09053,0.00016,4.11566]
[1780347753062,39.68,71320.3,301.7,-0.09031,0.00016,4.10535]
[1780347755076,39.68,71328.83,301.7,-0.08891,0.00016,4.05842]
[1780347756913,39.68,71331.27,301.7,-0.08851,0.00016,4.04496]
[1780347760026,39.67,71334.02,301.7,-0.08805,0.00016,4.02938]
[1780347761637,39.67,71334.61,301.7,-0.08795,0.00016,4.02597]
[1780347761987,39.67,71334.61,301.7,-0.08794,0.00016,4.02553]
[1780347763696,39.67,71336.37,301.7,-0.08766,0.00016,4.01605]
[1780347763710,39.67,71336.37,301.7,-0.08766,0.00016,4.01605]
[1780347763714,39.67,71338.0,301.7,-0.08737,0.00016,4.00626]
[1780347764276,39.67,71338.0,301.7,-0.08737,0.00016,4.00626]
[1780347764284,39.67,71338.0,301.7,-0.08737,0.00016,4.00626]
[1780347766328,39.66,71338.25,301.7,-0.08732,0.00016,4.00473]
[1780347769680,39.66,71338.63,301.7,-0.08725,0.00016,4.00212]
[1780347771279,39.66,71340.89,301.7,-0.08688,0.00016,3.98961]
[1780347773951,39.66,71340.03,301.7,-0.087,0.00016,3.9939]
[1780347774031,39.66,71340.0,301.7,-0.087,0.00016,3.99372]
[1780347774288,39.66,71340.0,301.7,-0.087,0.00016,3.99372]
[1780347774378,39.66,71346.76,301.7,-0.08593,0.00016,3.95748]
[1780347779439,39.64,71347.84,301.7,-0.0857,0.00016,3.94961]
[1780347780183,39.64,71347.84,301.7,-0.0857,0.00016,3.94961]
[1780347780185,39.64,71347.84,301.7,-0.0857,0.00016,3.94961]
[1780347780255,39.64,71347.72,301.7,-0.08571,0.00016,3.94984]
[1780347782245,39.64,71347.97,301.7,-0.08567,0.00016,3.9484]
[1780347782269,39.64,71348.62,301.7,-0.08556,0.00016,3.94482]
[1780347788416,39.63,71349.04,301.7,-0.08545,0.00016,3.94096]
[1780347788420,39.63,71349.04,301.7,-0.08545,0.00016,3.94096]
[1780347788474,39.63,71349.04,301.7,-0.08545,0.00016,3.94096]
[1780347788576,39.63,71349.04,301.7,-0.08542,0.00016,3.93976]
[1780347790475,39.63,71349.04,301.7,-0.08542,0.00016,3.93976]
[1780347790575,39.62,71349.04,301.7,-0.08541,0.00016,3.93958]
[1780347798381,39.61,71349.29,301.7,-0.08529,0.00016,3.93548]
[1780347803416,39.6,71349.22,301.7,-0.08525,0.00016,3.93388]
[1780347808451,39.59,71349.31,301.7,-0.08518,0.00016,3.93145]
[1780347811071,39.59,71349.18,301.7,-0.08519,0.00016,3.93175]
[1780347811472,39.58,71350.04,301.7,-0.08487,0.00016,3.91782]
[1780347816507,39.58,71350.25,301.7,-0.08483,0.00016,3.9164]
[1780347821542,39.58,71350.21,301.7,-0.08482,0.00016,3.91627]
[1780347823428,39.58,71350.21,301.7,-0.08482,0.00016,3.91627]
[1780347823556,39.58,71350.25,301.7,-0.08481,0.00016,3.91593]
[1780347828591,39.57,71350.21,301.7,-0.08477,0.00016,3.91431]
[1780347833083,39.56,71357.51,301.7,-0.08359,0.00015,3.87402]
[1780347837016,39.56,71360.69,301.7,-0.08308,0.00015,3.85625]
[1780347837034,39.55,71357.27,301.7,-0.0836,0.00015,3.87413]
[1780347837680,39.55,71357.27,301.7,-0.0836,0.00015,3.87413]
[1780347837762,39.55,71357.27,301.7,-0.0836,0.00015,3.87413]
[1780347837782,39.55,71351.06,301.7,-0.08456,0.00016,3.90719]
[1780347839599,39.55,71347.1,301.7,-0.08518,0.00016,3.9283]
[1780347841973,39.55,71346.42,301.7,-0.08528,0.00016,3.93187]
[1780347842068,39.55,71343.9,301.7,-0.08567,0.00016,3.9452]
[1780347842970,39.55,71343.9,301.7,-0.08567,0.00016,3.9452]
[1780347848146,39.54,71346.0,301.7,-0.08528,0.00016,3.93195]
[1780347848151,39.54,71346.0,301.7,-0.08528,0.00016,3.93195]
[1780347848153,39.54,71346.42,301.7,-0.08521,0.00016,3.92931]
[1780347854275,39.54,71344.01,301.7,-0.08557,0.00016,3.94191]
[1780347858444,39.54,71343.16,301.7,-0.08569,0.00016,3.94599]
[1780347858545,39.53,71343.16,301.7,-0.08569,0.00016,3.9459]
[1780347863846,39.52,71341.9,301.7,-0.08583,0.00016,3.95049]
[1780347865077,39.52,71341.9,301.7,-0.08583,0.00016,3.95049]
[1780347866688,39.52,71342.52,301.7,-0.08571,0.00016,3.94634]
[1780347866695,39.52,71342.52,301.7,-0.08571,0.00016,3.94634]
[1780347866868,39.52,71343.86,301.7,-0.08548,0.00016,3.93875]
[1780347868744,39.52,71343.9,301.7,-0.08547,0.00016,3.93845]
[1780347868882,39.52,71343.86,301.7,-0.08548,0.00016,3.93858]
[1780347871903,39.51,71349.19,301.7,-0.08445,0.00016,3.90036]
[1780347872872,39.51,71349.19,301.7,-0.08445,0.00016,3.90036]
[1780347872910,39.51,71349.6,301.7,-0.08438,0.00016,3.89783]
[1780347873560,39.51,71349.6,301.7,-0.08438,0.00016,3.89783]
[1780347874926,39.51,71349.77,301.7,-0.08435,0.00016,3.8969]
[1780347874957,39.51,71349.6,301.7,-0.08438,0.00016,3.89779]
[1780347878506,39.5,71349.56,301.7,-0.08435,0.00016,3.897]
[1780347879724,39.5,71352.31,301.7,-0.08392,0.00015,3.882]
[1780347879959,39.5,71359.19,301.7,-0.08285,0.00015,3.84512]
[1780347884993,39.49,71359.37,301.7,-0.08278,0.00015,3.84295]
[1780347885551,39.49,71359.37,301.7,-0.08278,0.00015,3.84295]
[1780347886876,39.49,71361.05,301.7,-0.08252,0.00015,3.8338]
[1780347887194,39.49,71361.05,301.7,-0.08252,0.00015,3.8338]
[1780347887181,39.49,71352.6,301.7,-0.08381,0.00015,3.87845]
[1780347887547,39.49,71352.6,301.7,-0.08381,0.00015,3.87845]
[1780347887609,39.49,71352.6,301.7,-0.08381,0.00015,3.87845]
[1780347888017,39.49,71352.6,301.7,-0.08381,0.00015,3.87845]
[1780347888024,39.49,71352.6,301.7,-0.08381,0.00015,3.87845]
[1780347888050,39.49,71345.08,301.7,-0.08498,0.00016,3.91861]
[1780347888275,39.49,71345.08,301.7,-0.08498,0.00016,3.91861]
[1780347888399,39.49,71345.08,301.7,-0.08498,0.00016,3.91861]
[1780347889029,39.49,71338.15,301.7,-0.08607,0.00016,3.95573]
[1780347890452,39.49,71338.13,301.7,-0.08607,0.00016,3.95573]
[1780347891471,39.49,71338.12,301.7,-0.08607,0.00016,3.95568]
[1780347893530,39.49,71338.05,301.7,-0.08608,0.00016,3.95585]
[1780347894499,39.49,71336.98,301.7,-0.08624,0.00016,3.9615]
[1780347894651,39.49,71336.98,301.7,-0.08624,0.00016,3.9615]
[1780347897483,39.48,71336.2,301.7,-0.08636,0.00016,3.96534]
[1780347899304,39.48,71336.05,301.7,-0.08637,0.00016,3.96591]
[1780347902126,39.48,71335.37,301.7,-0.08647,0.00016,3.96933]
[1780347902977,39.48,71338.22,301.7,-0.08602,0.00016,3.95387]
[1780347903808,39.48,71342.26,301.7,-0.08538,0.00016,3.93208]
[1780347904224,39.48,71342.26,301.7,-0.08538,0.00016,3.93208]
[1780347910181,39.48,71341.28,301.7,-0.08552,0.00016,3.93691]
[1780347910392,39.48,71341.28,301.7,-0.08552,0.00016,3.93691]
[1780347911188,39.48,71332.82,301.7,-0.08686,0.00016,3.98235]
[1780347911620,39.48,71332.82,301.7,-0.08686,0.00016,3.98235]
[1780347913846,39.48,71328.69,301.7,-0.08751,0.00016,4.00434]
[1780347918853,39.47,71326.72,301.7,-0.08781,0.00016,4.01463]
[1780347920717,39.47,71326.9,301.7,-0.08776,0.00016,4.0129]
[1780347921077,39.47,71326.9,301.7,-0.08776,0.00016,4.0129]
[1780347921258,39.47,71320.71,301.7,-0.08875,0.00016,4.0461]
[1780347921337,39.47,71320.71,301.7,-0.08875,0.00016,4.0461]
[1780347921471,39.47,71320.71,301.7,-0.08875,0.00016,4.0461]
[1780347922164,39.47,71320.71,301.7,-0.08875,0.00016,4.0461]
[1780347923273,39.47,71316.84,301.7,-0.08937,0.00016,4.06692]
[1780347923272,39.47,71321.63,301.7,-0.08858,0.00016,4.0406]
[1780347923748,39.47,71321.63,301.7,-0.08858,0.00016,4.0406]
[1780347924857,39.46,71319.7,301.7,-0.08889,0.00016,4.05086]
[1780347929740,39.46,71312.47,301.7,-0.09003,0.00016,4.08917]
[1780347929935,39.46,71312.47,301.7,-0.09003,0.00016,4.08917]
[1780347930982,39.45,71310.57,301.7,-0.09033,0.00016,4.09894]
[1780347931603,39.45,71310.18,301.7,-0.09021,0.00016,4.09207]
[1780347933313,39.45,71308.49,301.7,-0.09048,0.00016,4.10102]
[1780347934287,39.45,71301.38,301.7,-0.09164,0.00017,4.13931]
[1780347934508,39.45,71301.38,301.7,-0.09164,0.00017,4.13931]
[1780347934784,39.45,71301.38,301.7,-0.09164,0.00017,4.13931]
[1780347935237,39.45,71301.38,301.7,-0.09164,0.00017,4.13931]
[1780347935362,39.45,71299.09,301.7,-0.09201,0.00017,4.15151]
[1780347935607,39.45,71299.09,301.7,-0.09201,0.00017,4.15151]
[1780347935754,39.45,71299.09,301.7,-0.09201,0.00017,4.15151]
[1780347936156,39.45,71299.09,301.7,-0.09201,0.00017,4.15151]
[1780347936239,39.44,71288.09,301.7,-0.09383,0.00017,4.21173]
[1780347936561,39.44,71288.09,301.7,-0.09383,0.00017,4.21173]
[1780347937202,39.44,71288.09,301.7,-0.09383,0.00017,4.21173]
[1780347937236,39.44,71272.94,301.7,-0.09641,0.00017,4.2957]
[1780347937444,39.44,71272.94,301.7,-0.09641,0.00017,4.2957]
[1780347937574,39.44,71272.94,301.7,-0.09641,0.00017,4.2957]
[1780347938729,39.44,71271.5,301.7,-0.09666,0.00017,4.30362]
[1780347938733,39.44,71271.5,301.7,-0.09666,0.00017,4.30362]
[1780347938743,39.44,71271.5,301.7,-0.09666,0.00017,4.30362]
[1780347939194,39.44,71271.5,301.7,-0.09666,0.00017,4.30362]
[1780347939210,39.44,71273.0,301.7,-0.09639,0.00017,4.295]
[1780347939548,39.44,71273.0,301.7,-0.09639,0.00017,4.295]
[1780347940366,39.44,71272.25,301.7,-0.0965,0.00017,4.29858]
[1780347940575,39.44,71272.25,301.7,-0.0965,0.00017,4.29858]
[1780347940597,39.44,71272.25,301.7,-0.0965,0.00017,4.29858]
[1780347941229,39.43,71262.39,301.7,-0.0982,0.00017,4.35345]
[1780347941414,39.43,71257.86,301.7,-0.099,0.00018,4.3789]
[1780347942871,39.43,71257.86,301.7,-0.099,0.00018,4.3789]
[1780347942920,39.43,71257.86,301.7,-0.099,0.00018,4.3789]
[1780347943098,39.43,71257.86,301.7,-0.099,0.00018,4.3789]
[1780347944296,39.43,71254.11,301.7,-0.09964,0.00018,4.39954]
[1780347943924,39.43,71249.55,301.7,-0.10044,0.00018,4.42484]
[1780347944391,39.43,71249.55,301.7,-0.10044,0.00018,4.42484]
[1780347944435,39.43,71242.4,301.7,-0.10171,0.00018,4.4653]
[1780347946970,39.43,71238.44,301.7,-0.10241,0.00018,4.48742]
[1780347949025,39.42,71238.87,301.7,-0.10231,0.00018,4.48423]
[1780347950177,39.42,71239.48,301.7,-0.10217,0.00018,4.47975]
[1780347953045,39.41,71242.39,301.7,-0.10163,0.00018,4.46258]
[1780347953844,39.41,71244.75,301.7,-0.10119,0.00018,4.44871]
[1780347954872,39.41,71249.85,301.7,-0.10025,0.00018,4.41897]
[1780347955513,39.41,71254.3,301.7,-0.09947,0.00018,4.39386]
[1780347960742,39.4,71255.65,301.7,-0.09917,0.00018,4.38431]
[1780347960843,39.39,71247.12,301.7,-0.10067,0.00018,4.4321]
[1780347963428,39.39,71245.88,301.7,-0.10086,0.00018,4.43823]
[1780347963436,39.39,71245.88,301.7,-0.10086,0.00018,4.43823]
[1780347963771,39.39,71239.32,301.7,-0.10202,0.00018,4.47498]
[1780347967547,39.38,71237.88,301.7,-0.10223,0.00018,4.48164]
[1780347968839,39.38,71237.82,301.7,-0.10224,0.00018,4.48198]
[1780347968859,39.37,71242.79,301.7,-0.10132,0.00018,4.45275]
[1780347969749,39.37,71248.99,301.7,-0.1002,0.00018,4.41718]
[1780347975655,39.36,71252.51,301.7,-0.09951,0.00018,4.39528]
[1780347980830,39.35,71250.93,301.7,-0.09974,0.00018,4.40264]
[1780347982864,39.34,71258.66,301.7,-0.09833,0.00018,4.35751]
[1780347983917,39.34,71258.66,301.7,-0.09833,0.00018,4.35751]
[1780347985018,39.34,71265.0,301.7,-0.09721,0.00017,4.32124]
[1780347990235,39.33,71266.4,301.7,-0.09693,0.00017,4.31236]
[1780347990239,39.33,71266.4,301.7,-0.09693,0.00017,4.31236]
[1780347990409,39.33,71265.45,301.7,-0.09709,0.00017,4.31743]
[1780347992364,39.33,71255.71,301.7,-0.09861,0.00018,4.36282]
[1780347997040,39.32,71250.37,301.7,-0.09949,0.00018,4.39117]
[1780348002566,39.31,71249.13,301.7,-0.09966,0.00018,4.3963]
[1780348005902,39.3,71251.93,301.7,-0.09912,0.00018,4.37934]
[1780348012915,39.29,71254.32,301.7,-0.09862,0.00018,4.36312]
[1780348018957,39.28,71253.58,301.7,-0.09869,0.00018,4.3653]
[1780348020492,39.27,71254.04,301.7,-0.0986,0.00018,4.36237]
[1780348021412,39.27,71254.0,301.7,-0.09859,0.00018,4.36227]
[1780348025361,39.27,71245.76,301.7,-0.10001,0.00018,4.4075]
[1780348026242,39.26,71238.06,301.7,-0.10138,0.00018,4.45082]
[1780348027199,39.26,71231.52,301.7,-0.10254,0.00018,4.48762]
[1780348027759,39.26,71231.52,301.7,-0.10254,0.00018,4.48762]
[1780348028377,39.26,71222.04,301.7,-0.10426,0.00018,4.54133]
[1780348028909,39.26,71222.04,301.7,-0.10426,0.00018,4.54133]
[1780348029292,39.26,71222.04,301.7,-0.10426,0.00018,4.54133]
[1780348033081,39.24,71216.64,301.7,-0.10516,0.00018,4.56959]
[1780348038346,39.23,71214.56,301.7,-0.10547,0.00019,4.57908]
[1780348038566,39.23,71213.8,301.7,-0.10559,0.00019,4.58282]
[1780348044158,39.14,71208.5,301.7,-0.10608,0.00019,4.59771]
[1780348045240,39.14,71208.5,301.7,-0.10608,0.00019,4.59771]
[1780348046225,39.14,71200.13,301.7,-0.10762,0.00019,4.64549]
[1780348047363,39.14,71200.13,301.7,-0.10762,0.00019,4.64549]
[1780348047495,39.06,71200.94,301.7,-0.10703,0.00019,4.62719]
[1780348052217,39.01,71193.71,301.7,-0.10791,0.00019,4.65054]
[1780348057252,38.95,71194.68,301.7,-0.10742,0.00019,4.63511]
[1780348058756,38.95,71195.47,301.7,-0.10724,0.00019,4.62983]
[1780348063000,38.93,71198.61,301.7,-0.10657,0.00019,4.60892]
[1780348063295,38.93,71209.25,301.7,-0.10456,0.00019,4.54657]
[1780348064302,38.93,71214.63,301.7,-0.10354,0.00018,4.51493]
[1780348069336,38.91,71204.49,301.7,-0.10534,0.00019,4.57098]
[1780348069668,38.91,71204.49,301.7,-0.10534,0.00019,4.57098]
[1780348070344,38.91,71199.11,301.7,-0.10633,0.00019,4.60162]
[1780348071651,38.91,71198.68,301.7,-0.10639,0.00019,4.60349]
[1780348072358,38.9,71193.88,301.7,-0.10728,0.00019,4.63079]
[1780348074372,38.89,71189.4,301.7,-0.10809,0.00019,4.65554]
[1780348079407,38.81,71189.62,301.7,-0.10753,0.00019,4.6382]
[1780348084442,38.79,71192.78,301.7,-0.10682,0.00019,4.61648]
[1780348091525,38.77,71192.92,301.7,-0.10671,0.00019,4.61312]
[1780348096894,38.75,71196.17,301.7,-0.10596,0.00019,4.58987]
[1780348098576,38.74,71191.29,301.7,-0.10685,0.00019,4.61714]
[1780348103158,38.72,71186.3,301.7,-0.10767,0.00019,4.6425]
[1780348105131,38.65,71181.83,301.7,-0.10808,0.00019,4.65498]
[1780348105984,38.65,71181.83,301.7,-0.10808,0.00019,4.65498]
[1780348111590,38.5,71182.22,301.7,-0.10715,0.00019,4.62592]
[1780348111631,38.5,71181.52,301.7,-0.10709,0.00019,4.62046]
[1780348114079,38.5,71181.34,301.7,-0.10711,0.00019,4.62116]
[1780348114263,38.5,71181.34,301.7,-0.10711,0.00019,4.62116]
[1780348115004,38.49,71181.27,301.7,-0.1071,0.00019,4.62089]
[1780348115715,38.49,71177.12,301.7,-0.10789,0.00019,4.64497]
[1780348115742,38.49,71170.88,301.7,-0.10909,0.00019,4.68182]
[1780348116640,38.49,71170.88,301.7,-0.10909,0.00019,4.68182]
[1780348116895,38.49,71170.88,301.7,-0.10909,0.00019,4.68182]
[1780348117628,38.49,71171.43,301.7,-0.10896,0.00019,4.67772]
[1780348117868,38.49,71162.74,301.7,-0.11065,0.0002,4.7292]
[1780348118644,38.49,71162.74,301.7,-0.11065,0.0002,4.7292]
[1780348118849,38.49,71162.74,301.7,-0.11065,0.0002,4.7292]
[1780348118888,38.48,71165.32,301.7,-0.11013,0.0002,4.7134]
[1780348119647,38.48,71165.32,301.7,-0.11013,0.0002,4.7134]
[1780348119723,38.48,71165.32,301.7,-0.11013,0.0002,4.7134]
[1780348120636,38.48,71166.03,301.7,-0.10998,0.0002,4.70902]
[1780348122882,38.48,71164.77,301.7,-0.11021,0.0002,4.716]
[1780348123020,38.48,71160.47,301.7,-0.11105,0.0002,4.74131]
[1780348123794,38.48,71160.47,301.7,-0.11105,0.0002,4.74131]
[1780348124308,38.48,71160.47,301.7,-0.11105,0.0002,4.74131]
[1780348125641,38.48,71156.1,301.7,-0.1119,0.0002,4.76706]
[1780348128346,38.47,71158.86,301.7,-0.11134,0.0002,4.75017]
[1780348130107,38.47,71159.78,301.7,-0.11115,0.0002,4.74426]
[1780348130208,38.47,71159.93,301.7,-0.1111,0.0002,4.74293]
[1780348132779,38.46,71154.13,301.7,-0.11222,0.0002,4.77647]
[1780348133891,38.46,71154.13,301.7,-0.11222,0.0002,4.77647]
[1780348134307,38.46,71153.12,301.7,-0.11238,0.0002,4.78146]
[1780348135059,38.46,71153.12,301.7,-0.11238,0.0002,4.78146]
[1780348135161,38.45,71153.51,301.7,-0.11228,0.0002,4.77829]
[1780348139169,38.44,71159.9,301.7,-0.11095,0.0002,4.73811]
[1780348141376,38.44,71160.7,301.7,-0.11079,0.0002,4.73336]
[1780348141478,38.44,71161.21,301.7,-0.11066,0.0002,4.72937]
[1780348143042,38.43,71161.01,301.7,-0.11067,0.0002,4.72977]
[1780348143144,38.43,71161.16,301.7,-0.11062,0.0002,4.7281]
[1780348145188,38.42,71166.92,301.7,-0.10946,0.00019,4.69299]
[1780348149815,38.41,71167.49,301.7,-0.1093,0.00019,4.68795]
[1780348149900,38.41,71167.54,301.7,-0.10929,0.00019,4.68765]
[1780348153928,38.33,71162.33,301.7,-0.1098,0.0002,4.70313]
[1780348155943,38.32,71153.95,301.7,-0.1114,0.0002,4.75162]
[1780348160978,38.22,71154.13,301.7,-0.11075,0.0002,4.73172]
[1780348162356,38.22,71154.13,301.7,-0.11075,0.0002,4.73172]
[1780348162366,38.22,71154.13,301.7,-0.11075,0.0002,4.73172]
[1780348162873,38.18,71153.88,301.7,-0.11055,0.0002,4.72561]
[1780348162951,38.18,71153.88,301.7,-0.11055,0.0002,4.72561]
[1780348163492,38.14,71145.57,301.7,-0.11195,0.0002,4.76794]
[1780348164385,38.14,71145.57,301.7,-0.11195,0.0002,4.76794]
[1780348164534,38.13,71139.49,301.7,-0.11316,0.0002,4.80427]
[1780348165326,38.13,71139.49,301.7,-0.11316,0.0002,4.80427]
[1780348165417,38.13,71139.49,301.7,-0.11316,0.0002,4.80427]
[1780348165549,38.13,71100.4,301.7,-0.12121,0.00021,5.04103]
[1780348165845,38.13,71100.4,301.7,-0.12121,0.00021,5.04103]
[1780348165944,38.13,71100.4,301.7,-0.12121,0.00021,5.04103]
[1780348166139,38.13,71100.4,301.7,-0.12121,0.00021,5.04103]
[1780348166240,38.13,71100.4,301.7,-0.12121,0.00021,5.04103]
[1780348166426,38.13,71100.4,301.7,-0.12121,0.00021,5.04103]
[1780348166528,38.1,71085.9,301.7,-0.12409,0.00021,5.12381]
[1780348166859,38.1,71085.9,301.7,-0.12409,0.00021,5.12381]
[1780348167521,38.1,71091.4,301.7,-0.1229,0.00021,5.08963]
[1780348167574,38.1,71091.4,301.7,-0.1229,0.00021,5.08963]
[1780348167860,38.1,71091.4,301.7,-0.1229,0.00021,5.08963]
[1780348167901,38.1,71091.4,301.7,-0.1229,0.00021,5.08963]
[1780348168523,38.06,71094.81,301.7,-0.12195,0.00021,5.06215]
[1780348168578,38.06,71094.81,301.7,-0.12195,0.00021,5.06215]
[1780348169051,38.06,71094.81,301.7,-0.12195,0.00021,5.06215]
[1780348171132,38.01,71093.38,301.7,-0.12193,0.00021,5.0616]
[1780348171300,38.01,71093.38,301.7,-0.12193,0.00021,5.0616]
[1780348171314,38.01,71093.38,301.7,-0.12193,0.00021,5.0616]
[1780348171344,37.99,71092.3,301.7,-0.12186,0.00021,5.05571]
[1780348171730,37.99,71092.3,301.7,-0.12186,0.00021,5.05571]
[1780348172059,37.99,71091.36,301.7,-0.12206,0.00021,5.06139]
[1780348177487,37.99,71090.28,301.7,-0.12228,0.00021,5.06765]
[1780348178426,37.99,71090.81,301.7,-0.12216,0.00021,5.06429]
[1780348179041,37.98,71090.92,301.7,-0.12214,0.00021,5.06352]
[1780348179148,37.98,71090.92,301.7,-0.12214,0.00021,5.06352]
[1780348180154,37.98,71100.25,301.7,-0.12015,0.00021,5.00618]
[1780348182322,37.98,71100.95,301.7,-0.12,0.00021,5.00188]
[1780348182780,37.98,71099.92,301.7,-0.12022,0.00021,5.00818]
[1780348182926,37.98,71099.92,301.7,-0.12022,0.00021,5.00818]
[1780348183415,37.98,71088.47,301.7,-0.12265,0.00021,5.07837]
[1780348184144,37.98,71083.0,301.7,-0.12382,0.00022,5.11188]
[1780348187655,37.98,71081.87,301.7,-0.12405,0.00022,5.11835]
[1780348189590,37.98,71081.54,301.7,-0.12412,0.00022,5.12022]
[1780348195460,37.97,71081.56,301.7,-0.12408,0.00022,5.11908]
[1780348195883,37.97,71080.29,301.7,-0.12434,0.00022,5.12674]
[1780348198783,37.97,71075.78,301.7,-0.1253,0.00022,5.15398]
[1780348208315,37.96,71079.74,301.7,-0.12438,0.00022,5.12766]
[1780348209850,37.96,71079.98,301.7,-0.12432,0.00022,5.12601]
[1780348214995,37.95,71078.95,301.7,-0.12451,0.00022,5.13151]
[1780348220399,37.95,71079.12,301.7,-0.12444,0.00022,5.12945]
[1780348221783,37.95,71078.93,301.7,-0.12448,0.00022,5.13046]
[1780348222413,37.95,71085.54,301.7,-0.12305,0.00021,5.08959]
[1780348223420,37.94,71090.24,301.7,-0.12204,0.00021,5.06058]
[1780348223914,37.94,71090.24,301.7,-0.12204,0.00021,5.06058]
[1780348224013,37.94,71090.24,301.7,-0.12204,0.00021,5.06058]
[1780348224448,37.94,71090.24,301.7,-0.12204,0.00021,5.06058]
[1780348224472,37.94,71099.69,301.7,-0.12003,0.00021,5.00255]
[1780348225579,37.94,71099.69,301.7,-0.12003,0.00021,5.00255]
[1780348225434,37.94,71108.58,301.7,-0.11817,0.00021,4.9482]
[1780348225823,37.94,71108.58,301.7,-0.11817,0.00021,4.9482]
[1780348226295,37.94,71108.58,301.7,-0.11817,0.00021,4.9482]
[1780348226313,37.94,71108.58,301.7,-0.11817,0.00021,4.9482]
[1780348226569,37.94,71108.66,301.7,-0.11814,0.00021,4.94752]
[1780348227009,37.94,71108.66,301.7,-0.11814,0.00021,4.94752]
[1780348227448,37.94,71101.33,301.7,-0.11967,0.00021,4.99215]
[1780348228162,37.94,71101.33,301.7,-0.11967,0.00021,4.99215]
[1780348233274,37.94,71103.54,301.7,-0.11904,0.00021,4.96975]
[1780348234790,37.94,71100.52,301.7,-0.11967,0.00021,4.98828]
[1780348235504,37.94,71100.12,301.7,-0.11976,0.00021,4.99079]
[1780348235679,37.94,71100.12,301.7,-0.11976,0.00021,4.99079]
[1780348236511,37.94,71100.58,301.7,-0.11966,0.00021,4.98775]
[1780348241546,37.94,71099.65,301.7,-0.11986,0.00021,4.99356]
[1780348241976,37.94,71099.65,301.7,-0.11986,0.00021,4.99356]
[1780348242553,37.94,71103.76,301.7,-0.11899,0.00021,4.96843]
[1780348244364,37.94,71103.61,301.7,-0.11902,0.00021,4.96941]
[1780348244567,37.94,71108.35,301.7,-0.11804,0.00021,4.9405]
[1780348245013,37.94,71108.35,301.7,-0.11804,0.00021,4.9405]
[1780348245574,37.94,71109.82,301.7,-0.11772,0.00021,4.93135]
[1780348250609,37.95,71106.05,301.7,-0.11853,0.00021,4.9549]
[1780348255644,37.95,71107.0,301.7,-0.11834,0.00021,4.94947]
[1780348255777,37.95,71107.0,301.7,-0.11834,0.00021,4.94947]
[1780348256651,37.95,71105.9,301.7,-0.11857,0.00021,4.956]
[1780348258241,37.95,71105.9,301.7,-0.11857,0.00021,4.956]
[1780348259870,37.95,71103.9,301.7,-0.11897,0.00021,4.96781]
[1780348261823,37.94,71100.63,301.7,-0.11964,0.00021,4.98736]
[1780348261923,37.94,71100.55,301.7,-0.11965,0.00021,4.9876]
[1780348265164,37.94,71100.42,301.7,-0.11968,0.00021,4.98846]
[1780348267515,37.94,71097.52,301.7,-0.12029,0.00021,5.00627]
[1780348273243,37.94,71095.21,301.7,-0.12078,0.00021,5.02033]
[1780348273276,37.94,71095.21,301.7,-0.12078,0.00021,5.02033]
[1780348273403,37.94,71095.21,301.7,-0.12078,0.00021,5.02033]
[1780348273627,37.94,71095.21,301.7,-0.12078,0.00021,5.02033]
[1780348273654,37.94,71095.21,301.7,-0.12078,0.00021,5.02033]
[1780348273966,37.94,71095.36,301.7,-0.12075,0.00021,5.01937]
[1780348274328,37.94,71102.51,301.7,-0.11923,0.00021,4.97535]
[1780348274817,37.94,71110.55,301.7,-0.11755,0.00021,4.92624]
[1780348279852,37.94,71110.27,301.7,-0.11758,0.00021,4.92711]
[1780348285047,37.93,71110.96,301.7,-0.11741,0.00021,4.92223]
[1780348291051,37.93,71112.64,301.7,-0.11703,0.00021,4.9111]
[1780348291127,37.93,71112.64,301.7,-0.11703,0.00021,4.9111]
[1780348291250,37.93,71112.64,301.7,-0.11703,0.00021,4.9111]
[1780348291549,37.93,71115.25,301.7,-0.11631,0.00021,4.88586]
[1780348292211,37.93,71115.25,301.7,-0.11631,0.00021,4.88586]
[1780348292276,37.92,71122.29,301.7,-0.11485,0.0002,4.84274]
[1780348294324,37.92,71124.87,301.7,-0.11432,0.0002,4.82708]
[1780348297038,37.92,71125.67,301.7,-0.11413,0.0002,4.82142]
[1780348301041,37.91,71122.45,301.7,-0.11474,0.0002,4.83961]
[1780348301419,37.91,71122.45,301.7,-0.11474,0.0002,4.83961]
[1780348301467,37.91,71120.71,301.7,-0.11509,0.00021,4.84989]
[1780348303729,37.91,71123.75,301.7,-0.11447,0.0002,4.83136]
[1780348303917,37.91,71123.75,301.7,-0.11447,0.0002,4.83136]
[1780348304306,37.91,71123.75,301.7,-0.11447,0.0002,4.83136]
[1780348304365,37.91,71123.75,301.7,-0.11447,0.0002,4.83136]
[1780348304369,37.91,71124.37,301.7,-0.11434,0.0002,4.82753]
[1780348306425,37.91,71137.34,301.7,-0.11169,0.0002,4.74844]
[1780348308490,37.91,71140.53,301.7,-0.11105,0.0002,4.72919]
[1780348309566,37.9,71133.41,301.7,-0.11247,0.0002,4.77176]
[1780348310066,37.9,71128.66,301.7,-0.11343,0.0002,4.80052]
[1780348315389,37.9,71129.13,301.7,-0.11331,0.0002,4.79676]
[1780348319713,37.89,71123.47,301.7,-0.11442,0.0002,4.83008]
[1780348319997,37.89,71123.82,301.7,-0.11434,0.0002,4.82767]
[1780348320013,37.89,71123.82,301.7,-0.11434,0.0002,4.82767]
[1780348320335,37.89,71123.82,301.7,-0.11434,0.0002,4.82767]
[1780348320378,37.89,71123.82,301.7,-0.11434,0.0002,4.82767]
[1780348320523,37.89,71123.82,301.7,-0.11434,0.0002,4.82767]
[1780348320603,37.89,71123.82,301.7,-0.11434,0.0002,4.82767]
[1780348320724,37.89,71118.18,301.7,-0.11548,0.00021,4.86141]
[1780348321039,37.89,71118.18,301.7,-0.11548,0.00021,4.86141]
[1780348321319,37.89,71118.18,301.7,-0.11548,0.00021,4.86141]
[1780348321478,37.89,71100.56,301.7,-0.11915,0.00021,4.96892]
[1780348326449,37.89,71097.61,301.7,-0.11975,0.00021,4.9864]
[1780348328140,37.88,71096.75,301.7,-0.11991,0.00021,4.99106]
[1780348333239,37.87,71096.55,301.7,-0.11991,0.00021,4.99098]
[1780348338343,37.87,71096.35,301.7,-0.11992,0.00021,4.99134]
[1780348343309,37.86,71101.98,301.7,-0.11869,0.00021,4.95571]
[1780348348344,37.86,71102.13,301.7,-0.11864,0.00021,4.95403]
[1780348349444,37.86,71102.13,301.7,-0.11864,0.00021,4.95403]
[1780348355394,37.85,71104.75,301.7,-0.11787,0.00021,4.9278]
[1780348361436,37.85,71103.42,301.7,-0.11812,0.00021,4.93512]
[1780348363236,37.85,71103.66,301.7,-0.11807,0.00021,4.93351]
[1780348363316,37.85,71103.66,301.7,-0.11807,0.00021,4.93351]
[1780348363450,37.85,71105.45,301.7,-0.11769,0.00021,4.92242]
[1780348364305,37.85,71105.45,301.7,-0.11769,0.00021,4.92242]
[1780348364457,37.85,71106.6,301.7,-0.11744,0.00021,4.91522]
[1780348369492,37.84,71106.89,301.7,-0.11736,0.00021,4.91282]
[1780348374539,37.84,71108.13,301.7,-0.11709,0.00021,4.90475]
[1780348374698,37.84,71108.13,301.7,-0.11709,0.00021,4.90475]
[1780348374810,37.84,71110.61,301.7,-0.11657,0.00021,4.88948]
[1780348374959,37.84,71110.61,301.7,-0.11657,0.00021,4.88948]
[1780348375464,37.84,71110.61,301.7,-0.11657,0.00021,4.88948]
[1780348375479,37.84,71110.61,301.7,-0.11657,0.00021,4.88948]
[1780348375570,37.84,71110.61,301.7,-0.11657,0.00021,4.88948]
[1780348375771,37.84,71110.61,301.7,-0.11657,0.00021,4.88948]
[1780348375783,37.84,71110.61,301.7,-0.11657,0.00021,4.88948]
[1780348375774,37.84,71118.3,301.7,-0.11497,0.00021,4.84247]
[1780348378786,37.84,71117.87,301.7,-0.11506,0.00021,4.84501]
[1780348379684,37.84,71116.33,301.7,-0.11538,0.00021,4.85435]
[1780348379774,37.84,71116.33,301.7,-0.11538,0.00021,4.85435]
[1780348385091,37.84,71113.89,301.7,-0.11587,0.00021,4.86891]
[1780348386856,37.84,71110.74,301.7,-0.11652,0.00021,4.888]
[1780348386891,37.84,71110.74,301.7,-0.11652,0.00021,4.888]
[1780348387141,37.84,71110.74,301.7,-0.11652,0.00021,4.888]
[1780348387909,37.84,71109.27,301.7,-0.11682,0.00021,4.8969]
[1780348388862,37.83,71108.19,301.7,-0.11704,0.00021,4.9034]
[1780348390668,37.83,71103.06,301.7,-0.11811,0.00021,4.93458]
[1780348391532,37.83,71103.06,301.7,-0.11811,0.00021,4.93458]
[1780348396678,37.83,71104.26,301.7,-0.11783,0.00021,4.92642]
[1780348397975,37.83,71106.4,301.7,-0.11737,0.00021,4.91308]
[1780348398724,37.83,71107.09,301.7,-0.11722,0.00021,4.90871]
[1780348399419,37.83,71107.09,301.7,-0.11722,0.00021,4.90871]
[1780348399681,37.83,71107.09,301.7,-0.11722,0.00021,4.90871]
[1780348399731,37.83,71111.3,301.7,-0.11634,0.00021,4.88284]
[1780348400234,37.83,71111.3,301.7,-0.11634,0.00021,4.88284]
[1780348400436,37.83,71111.3,301.7,-0.11634,0.00021,4.88284]
[1780348400738,37.83,71115.89,301.7,-0.11539,0.00021,4.85473]
[1780348402818,37.82,71117.62,301.7,-0.11501,0.00021,4.84356]
[1780348403760,37.82,71123.26,301.7,-0.11385,0.0002,4.80895]
[1780348404052,37.82,71123.26,301.7,-0.11385,0.0002,4.80895]
[1780348404322,37.82,71123.26,301.7,-0.11385,0.0002,4.80895]
[1780348404767,37.82,71124.13,301.7,-0.11366,0.0002,4.8034]
[1780348408130,37.82,71124.61,301.7,-0.11355,0.0002,4.8]
[1780348408750,37.82,71124.61,301.7,-0.11355,0.0002,4.8]
[1780348408795,37.81,71124.68,301.7,-0.11352,0.0002,4.79909]
[1780348410750,37.81,71124.71,301.7,-0.11351,0.0002,4.79892]
[1780348412254,37.81,71124.96,301.7,-0.11346,0.0002,4.79742]
[1780348415765,37.81,71124.76,301.7,-0.11332,0.0002,4.78961]
[1780348415779,37.81,71124.76,301.7,-0.11332,0.0002,4.78961]
[1780348415805,37.81,71124.76,301.7,-0.11332,0.0002,4.78961]
[1780348415898,37.81,71125.08,301.7,-0.11326,0.0002,4.78772]
[1780348417855,37.82,71126.81,301.7,-0.11291,0.0002,4.77732]
[1780348423631,37.82,71132.09,301.7,-0.11185,0.0002,4.74563]
[1780348423786,37.82,71132.09,301.7,-0.11185,0.0002,4.74563]
[1780348423962,37.82,71132.09,301.7,-0.11186,0.0002,4.74581]
[1780348424098,37.82,71132.09,301.7,-0.11186,0.0002,4.74581]
[1780348424231,37.82,71132.09,301.7,-0.11186,0.0002,4.74581]
[1780348424551,37.82,71132.09,301.7,-0.11186,0.0002,4.74581]
[1780348424598,37.82,71132.09,301.7,-0.11186,0.0002,4.74581]
[1780348424772,37.82,71132.09,301.7,-0.11186,0.0002,4.74581]
[1780348424819,37.82,71119.89,301.7,-0.11434,0.00021,4.81988]
[1780348425052,37.82,71119.89,301.7,-0.11434,0.00021,4.81988]
[1780348425139,37.82,71119.89,301.7,-0.11434,0.00021,4.81988]
[1780348425735,37.82,71119.89,301.7,-0.11434,0.00021,4.81988]
[1780348425788,37.82,71092.18,301.7,-0.12012,0.00021,4.9891]
[1780348425927,37.82,71092.18,301.7,-0.12012,0.00021,4.9891]
[1780348426214,37.82,71092.18,301.7,-0.12012,0.00021,4.9891]
[1780348426409,37.82,71092.18,301.7,-0.12012,0.00021,4.9891]
[1780348426473,37.82,71087.47,301.7,-0.12112,0.00021,5.01807]
[1780348426898,37.82,71087.47,301.7,-0.12112,0.00021,5.01807]
[1780348427318,37.82,71087.47,301.7,-0.12112,0.00021,5.01807]
[1780348428128,37.82,71086.27,301.7,-0.12137,0.00021,5.02544]
[1780348428730,37.82,71086.27,301.7,-0.12137,0.00021,5.02544]
[1780348428848,37.81,71085.81,301.7,-0.12146,0.00021,5.02802]
[1780348429285,37.81,71085.81,301.7,-0.12146,0.00021,5.02802]
[1780348429386,37.81,71085.01,301.7,-0.12164,0.00021,5.03295]
[1780348431957,37.82,71080.1,301.7,-0.12271,0.00022,5.06368]
[1780348434978,37.82,71074.39,301.7,-0.12395,0.00022,5.09925]
[1780348440018,37.82,71070.86,301.7,-0.12473,0.00022,5.12135]
[1780348441207,37.82,71070.86,301.7,-0.12473,0.00022,5.12135]
[1780348441582,37.82,71070.86,301.7,-0.12473,0.00022,5.12135]
[1780348441646,37.82,71072.17,301.7,-0.12445,0.00022,5.11328]
[1780348442414,37.82,71072.17,301.7,-0.12445,0.00022,5.11328]
[1780348442423,37.82,71076.84,301.7,-0.12343,0.00022,5.08427]
[1780348446152,37.82,71083.58,301.7,-0.12199,0.00021,5.04308]
[1780348449338,37.82,71083.04,301.7,-0.12211,0.00021,5.04669]
[1780348449620,37.82,71083.04,301.7,-0.12211,0.00021,5.04669]
[1780348449708,37.82,71089.83,301.7,-0.12067,0.00021,5.00503]
[1780348452106,37.82,71094.36,301.7,-0.11971,0.00021,4.97723]
[1780348455438,37.83,71096.93,301.7,-0.11917,0.00021,4.96157]
[1780348461492,37.83,71096.89,301.7,-0.11919,0.00021,4.96219]
[1780348464302,37.83,71096.33,301.7,-0.11931,0.00021,4.96581]
[1780348467757,37.83,71095.31,301.7,-0.11952,0.00021,4.97178]
[1780348469234,37.82,71095.88,301.7,-0.11938,0.00021,4.96793]
[1780348471396,37.82,71096.08,301.7,-0.11934,0.00021,4.96659]
[1780348471766,37.82,71096.08,301.7,-0.11934,0.00021,4.96659]
[1780348471800,37.82,71096.08,301.7,-0.11934,0.00021,4.96659]
[1780348471822,37.83,71100.05,301.7,-0.11833,0.00021,4.93327]
[1780348472916,37.83,71100.05,301.7,-0.11833,0.00021,4.93327]
[1780348472736,37.83,71114.12,301.7,-0.11539,0.00021,4.84727]
[1780348473394,37.83,71114.12,301.7,-0.11539,0.00021,4.84727]
[1780348473683,37.82,71124.92,301.7,-0.11318,0.0002,4.78151]
[1780348474321,37.82,71124.92,301.7,-0.11318,0.0002,4.78151]
[1780348477155,37.83,71125.8,301.7,-0.113,0.0002,4.77633]
[1780348477611,37.83,71125.8,301.7,-0.113,0.0002,4.77633]
[1780348479829,37.83,71132.0,301.7,-0.11176,0.0002,4.73897]
[1780348480866,37.83,71132.0,301.7,-0.11176,0.0002,4.73897]
[1780348482753,37.83,71135.21,301.7,-0.11111,0.0002,4.71968]
[1780348482796,37.83,71135.21,301.7,-0.11111,0.0002,4.71968]
[1780348482830,37.83,71135.21,301.7,-0.11111,0.0002,4.71968]
[1780348484790,37.83,71135.59,301.7,-0.11105,0.0002,4.71777]
[1780348485372,37.83,71136.03,301.7,-0.11097,0.0002,4.71525]
[1780348485885,37.83,71136.89,301.7,-0.11079,0.0002,4.70993]
[1780348486193,37.83,71136.89,301.7,-0.11079,0.0002,4.70993]
[1780348488478,37.83,71137.41,301.7,-0.11068,0.0002,4.70667]
[1780348488485,37.83,71137.53,301.7,-0.11065,0.0002,4.70584]
[1780348490572,37.83,71137.53,301.7,-0.11065,0.0002,4.70584]
[1780348496416,37.84,71137.97,301.7,-0.11061,0.0002,4.70439]
[1780348500846,37.84,71137.77,301.7,-0.11066,0.0002,4.70603]
[1780348500947,37.84,71137.42,301.7,-0.11074,0.0002,4.70842]
[1780348505503,37.84,71137.49,301.7,-0.11072,0.0002,4.70776]
[1780348505564,37.84,71137.49,301.7,-0.11072,0.0002,4.70776]
[1780348511331,37.83,71137.51,301.7,-0.11069,0.0002,4.70683]
[1780348515549,37.83,71141.83,301.7,-0.10981,0.0002,4.68021]
[1780348517863,37.83,71141.93,301.7,-0.10978,0.0002,4.67953]
[1780348517932,37.83,71137.08,301.7,-0.11075,0.0002,4.70864]
[1780348524320,37.83,71133.89,301.7,-0.11137,0.0002,4.72736]
[1780348529653,37.82,71134.76,301.7,-0.11116,0.0002,4.72112]
[1780348534688,37.82,71134.07,301.7,-0.1111,0.0002,4.71557]
[1780348535574,37.82,71134.07,301.7,-0.1111,0.0002,4.71557]
[1780348535654,37.82,71134.07,301.7,-0.1111,0.0002,4.71557]
[1780348535755,37.82,71131.22,301.7,-0.11167,0.0002,4.73255]
[1780348536590,37.82,71131.22,301.7,-0.11167,0.0002,4.73255]
[1780348539974,37.82,71129.58,301.7,-0.11201,0.0002,4.74276]
[1780348540890,37.82,71129.86,301.7,-0.11195,0.0002,4.74116]
[1780348541733,37.82,71129.93,301.7,-0.11194,0.0002,4.74082]
[1780348541922,37.82,71129.93,301.7,-0.11194,0.0002,4.74082]
[1780348542097,37.82,71129.47,301.7,-0.11204,0.0002,4.7437]
[1780348542842,37.82,71129.47,301.7,-0.11204,0.0002,4.7437]
[1780348542988,37.82,71129.47,301.7,-0.11204,0.0002,4.7437]
[1780348542910,37.82,71121.03,301.7,-0.11376,0.0002,4.79501]
[1780348543707,37.82,71121.03,301.7,-0.11376,0.0002,4.79501]
[1780348543751,37.82,71120.96,301.7,-0.11377,0.0002,4.79545]
[1780348545636,37.82,71120.82,301.7,-0.1138,0.0002,4.79631]
[1780348545801,37.82,71120.82,301.7,-0.1138,0.0002,4.79631]
[1780348546571,37.82,71120.79,301.7,-0.11381,0.0002,4.7965]
[1780348550281,37.82,71119.53,301.7,-0.11407,0.0002,4.80418]
[1780348550799,37.82,71117.38,301.7,-0.1145,0.00021,4.81701]
[1780348555835,37.81,71118.97,301.7,-0.11413,0.00021,4.80598]
[1780348558093,37.81,71118.9,301.7,-0.11413,0.00021,4.80588]
[1780348560994,37.81,71118.88,301.7,-0.11412,0.00021,4.80574]
[1780348566006,37.8,71118.47,301.7,-0.11415,0.00021,4.80643]
[1780348567576,37.8,71118.47,301.7,-0.11415,0.00021,4.80643]
[1780348571038,37.79,71120.86,301.7,-0.11362,0.0002,4.79086]
[1780348575991,37.78,71129.18,301.7,-0.11189,0.0002,4.73907]
[1780348579486,37.78,71128.77,301.7,-0.11195,0.0002,4.74107]
[1780348580024,37.78,71122.79,301.7,-0.11316,0.0002,4.77726]
[1780348583410,37.78,71121.72,301.7,-0.11337,0.0002,4.78323]
[1780348584051,37.78,71122.41,301.7,-0.11322,0.0002,4.77881]
[1780348589086,37.77,71121.95,301.7,-0.11328,0.0002,4.78054]
[1780348594121,37.76,71122.79,301.7,-0.11289,0.0002,4.76529]
[1780348599187,37.76,71124.13,301.7,-0.11259,0.0002,4.7562]
[1780348599312,37.76,71124.13,301.7,-0.11259,0.0002,4.7562]
[1780348599492,37.76,71124.13,301.7,-0.11259,0.0002,4.7562]
[1780348599604,37.76,71124.13,301.7,-0.11259,0.0002,4.7562]
[1780348599945,37.76,71124.13,301.7,-0.11259,0.0002,4.7562]
[1780348600045,37.76,71115.27,301.7,-0.1144,0.00021,4.81011]
[1780348600702,37.76,71115.27,301.7,-0.1144,0.00021,4.81011]
[1780348600743,37.76,71115.27,301.7,-0.1144,0.00021,4.81011]
[1780348601032,37.76,71100.1,301.7,-0.11755,0.00021,4.90271]
[1780348604025,37.76,71095.19,301.7,-0.11858,0.00021,4.93262]
[1780348604123,37.76,71095.19,301.7,-0.11858,0.00021,4.93262]
[1780348604337,37.76,71095.19,301.7,-0.11858,0.00021,4.93262]
[1780348605510,37.76,71092.6,301.7,-0.11912,0.00021,4.94853]
[1780348607400,37.76,71088.28,301.7,-0.12004,0.00021,4.97491]
[1780348610009,37.75,71083.29,301.7,-0.12109,0.00021,5.00537]
[1780348611454,37.75,71081.63,301.7,-0.12144,0.00021,5.01526]
[1780348615274,37.75,71077.2,301.7,-0.12236,0.00022,5.04167]
[1780348617558,37.75,71076.51,301.7,-0.1225,0.00022,5.04572]
[1780348617660,37.75,71072.35,301.7,-0.1234,0.00022,5.07123]
[1780348620313,37.74,71068.19,301.7,-0.12428,0.00022,5.09623]
[1780348622984,37.74,71068.8,301.7,-0.12412,0.00022,5.09191]
[1780348623083,37.74,71070.77,301.7,-0.12369,0.00022,5.07946]
[1780348623353,37.74,71070.77,301.7,-0.12369,0.00022,5.07946]
[1780348623722,37.74,71076.27,301.7,-0.12249,0.00022,5.04543]
[1780348624234,37.74,71076.27,301.7,-0.12249,0.00022,5.04543]
[1780348624416,37.74,71076.27,301.7,-0.12249,0.00022,5.04543]
[1780348627044,37.73,71075.53,301.7,-0.12263,0.00022,5.04932]
[1780348627896,37.73,71075.55,301.7,-0.1226,0.00022,5.04851]
[1780348628377,37.73,71074.79,301.7,-0.12275,0.00022,5.05286]
[1780348628430,37.73,71074.03,301.7,-0.12292,0.00022,5.05756]
[1780348629727,37.73,71074.03,301.7,-0.12292,0.00022,5.05756]
[1780348629799,37.73,71072.39,301.7,-0.12327,0.00022,5.06749]
[1780348635733,37.72,71071.31,301.7,-0.12344,0.00022,5.07246]
[1780348635834,37.71,71071.31,301.7,-0.12343,0.00022,5.07208]
[1780348639420,37.71,71071.19,301.7,-0.12342,0.00022,5.07174]
[1780348640081,37.71,71071.19,301.7,-0.12342,0.00022,5.07174]
[1780348640799,37.71,71070.51,301.7,-0.12356,0.00022,5.07584]
[1780348641003,37.71,71070.51,301.7,-0.12356,0.00022,5.07584]
[1780348641105,37.71,71070.51,301.7,-0.12356,0.00022,5.07584]
[1780348641796,37.71,71067.78,301.7,-0.12415,0.00022,5.09263]
[1780348641894,37.71,71058.56,301.7,-0.12618,0.00022,5.1499]
[1780348643105,37.71,71058.56,301.7,-0.12618,0.00022,5.1499]
[1780348644211,37.71,71055.31,301.7,-0.1269,0.00022,5.17012]
[1780348644785,37.71,71055.31,301.7,-0.1269,0.00022,5.17012]
[1780348649123,37.71,71052.42,301.7,-0.12754,0.00022,5.18803]
[1780348649517,37.71,71057.25,301.7,-0.12646,0.00022,5.1579]
[1780348650931,37.71,71057.25,301.7,-0.12646,0.00022,5.1579]
[1780348656754,37.71,71053.26,301.7,-0.12717,0.00022,5.17351]
[1780348659779,37.71,71050.03,301.7,-0.12788,0.00022,5.19353]
[1780348659844,37.71,71050.03,301.7,-0.12788,0.00022,5.19353]
[1780348660113,37.7,71045.7,301.7,-0.12885,0.00022,5.2204]
[1780348660346,37.7,71045.7,301.7,-0.12885,0.00022,5.2204]
[1780348660507,37.7,71045.7,301.7,-0.12885,0.00022,5.2204]
[1780348660810,37.7,71041.77,301.7,-0.12973,0.00023,5.24493]
[1780348661647,37.7,71041.77,301.7,-0.12973,0.00023,5.24493]
[1780348661723,37.7,71041.77,301.7,-0.12973,0.00023,5.24493]
[1780348662414,37.7,71040.86,301.7,-0.12993,0.00023,5.25037]
[1780348663521,37.7,71036.96,301.7,-0.13081,0.00023,5.27474]
[1780348666620,37.7,71041.95,301.7,-0.12967,0.00023,5.24312]
[1780348666905,37.7,71041.95,301.7,-0.12967,0.00023,5.24312]
[1780348666928,37.7,71049.43,301.7,-0.12798,0.00022,5.1963]
[1780348667231,37.7,71049.43,301.7,-0.12798,0.00022,5.1963]
[1780348667720,37.7,71049.43,301.7,-0.12798,0.00022,5.1963]
[1780348668110,37.7,71049.43,301.7,-0.12798,0.00022,5.1963]
[1780348668509,37.7,71050.65,301.7,-0.12771,0.00022,5.1887]
[1780348668650,37.7,71046.59,301.7,-0.12862,0.00022,5.21397]
[1780348669165,37.7,71046.59,301.7,-0.12862,0.00022,5.21397]
[1780348677173,37.7,71048.85,301.7,-0.12809,0.00022,5.19938]
[1780348680711,37.7,71045.15,301.7,-0.12892,0.00022,5.2223]
[1780348681046,37.7,71045.15,301.7,-0.12892,0.00022,5.2223]
[1780348681106,37.7,71045.15,301.7,-0.12892,0.00022,5.2223]
[1780348681502,37.69,71042.04,301.7,-0.12961,0.00023,5.24158]
[1780348684140,37.69,71039.13,301.7,-0.13027,0.00023,5.25965]
[1780348687673,37.69,71038.69,301.7,-0.13035,0.00023,5.26187]
[1780348690322,37.69,71042.58,301.7,-0.12945,0.00023,5.23717]
[1780348695743,37.69,71042.46,301.7,-0.12946,0.00023,5.23742]
[1780348697181,37.69,71036.66,301.7,-0.13077,0.00023,5.27348]
[1780348700379,37.68,71032.73,301.7,-0.13165,0.00023,5.29763]
[1780348700618,37.68,71032.73,301.7,-0.13165,0.00023,5.29763]
[1780348702839,37.68,71028.06,301.7,-0.1327,0.00023,5.32653]
[1780348703724,37.68,71025.33,301.7,-0.13332,0.00023,5.34343]
[1780348708937,37.67,71024.4,301.7,-0.13348,0.00023,5.3476]
[1780348710559,37.67,71024.72,301.7,-0.13339,0.00023,5.34534]
[1780348714070,37.66,71025.79,301.7,-0.13294,0.00023,5.32867]
[1780348714492,37.66,71025.55,301.7,-0.13298,0.00023,5.32995]
[1780348717090,37.66,71024.56,301.7,-0.1332,0.00023,5.33569]
[1780348718439,37.66,71024.91,301.7,-0.1331,0.00023,5.33303]
[1780348721288,37.65,71024.85,301.7,-0.13309,0.00023,5.33269]
[1780348721307,37.65,71024.85,301.7,-0.13309,0.00023,5.33269]
[1780348725330,37.65,71024.93,301.7,-0.13303,0.00023,5.33125]
[1780348731093,37.64,71026.42,301.7,-0.13264,0.00023,5.32056]
[1780348733776,37.64,71027.67,301.7,-0.13234,0.00023,5.31229]
[1780348739149,37.63,71022.42,301.7,-0.1335,0.00023,5.34406]
[1780348739890,37.63,71022.42,301.7,-0.1335,0.00023,5.34406]
[1780348745191,37.62,71020.38,301.7,-0.13392,0.00023,5.3554]
[1780348747892,37.62,71017.99,301.7,-0.13446,0.00023,5.3699]
[1780348747912,37.62,71017.99,301.7,-0.13446,0.00023,5.3699]
[1780348748212,37.62,71017.68,301.7,-0.13452,0.00023,5.37157]
[1780348752070,37.62,71015.46,301.7,-0.13503,0.00023,5.38539]
[1780348758272,37.61,71014.9,301.7,-0.13514,0.00023,5.38841]
[1780348758282,37.61,71016.46,301.7,-0.13477,0.00023,5.37842]
[1780348762392,37.61,71015.27,301.7,-0.13502,0.00023,5.38506]
[1780348762395,37.61,71015.27,301.7,-0.13502,0.00023,5.38506]
[1780348762472,37.61,71015.71,301.7,-0.13491,0.00023,5.382]
[1780348764521,37.61,71015.78,301.7,-0.13489,0.00023,5.38148]
[1780348764723,37.61,71015.78,301.7,-0.13489,0.00023,5.38148]
[1780348764950,37.61,71015.78,301.7,-0.13489,0.00023,5.38148]
[1780348765116,37.61,71015.75,301.7,-0.1349,0.00023,5.38176]
[1780348765247,37.61,71015.75,301.7,-0.1349,0.00023,5.38176]
[1780348765331,37.61,71004.27,301.7,-0.13759,0.00024,5.45408]
[1780348767037,37.61,71004.27,301.7,-0.13759,0.00024,5.45408]
[1780348767073,37.61,71000.42,301.7,-0.1385,0.00024,5.47846]
[1780348767867,37.61,71000.42,301.7,-0.1385,0.00024,5.47846]
[1780348768423,37.61,71000.16,301.7,-0.13856,0.00024,5.4801]
[1780348769092,37.61,71000.16,301.7,-0.13856,0.00024,5.4801]
[1780348771108,37.61,71005.5,301.7,-0.13712,0.00024,5.43736]
[1780348772158,37.61,71005.5,301.7,-0.13712,0.00024,5.43736]
[1780348773360,37.61,71005.61,301.7,-0.1371,0.00024,5.43675]
[1780348774478,37.61,71005.98,301.7,-0.13702,0.00024,5.43461]
[1780348775402,37.61,71012.75,301.7,-0.13544,0.00023,5.39208]
[1780348780437,37.62,71016.41,301.7,-0.13462,0.00023,5.36992]
[1780348785472,37.62,71018.63,301.7,-0.13414,0.00023,5.35693]
[1780348789108,37.62,71020.07,301.7,-0.13382,0.00023,5.34832]
[1780348789211,37.62,71020.07,301.7,-0.13382,0.00023,5.34832]
[1780348789243,37.62,71020.07,301.7,-0.13382,0.00023,5.34832]
[1780348789167,37.63,71020.07,301.7,-0.13383,0.00023,5.34877]
[1780348789377,37.63,71020.07,301.7,-0.13383,0.00023,5.34877]
[1780348790184,37.63,71020.07,301.7,-0.13383,0.00023,5.34877]
[1780348790222,37.63,71025.24,301.7,-0.13264,0.00023,5.31632]
[1780348790644,37.63,71025.24,301.7,-0.13264,0.00023,5.31632]
[1780348791168,37.63,71025.24,301.7,-0.13264,0.00023,5.31632]
[1780348791246,37.63,71030.41,301.7,-0.13145,0.00023,5.28375]
[1780348793137,37.63,71032.6,301.7,-0.13095,0.00023,5.27002]
[1780348794170,37.62,71031.65,301.7,-0.13116,0.00023,5.2757]
[1780348797284,37.62,71031.81,301.7,-0.13112,0.00023,5.27456]
[1780348798121,37.62,71032.98,301.7,-0.13083,0.00023,5.26681]
[1780348799237,37.62,71039.81,301.7,-0.12928,0.00023,5.22388]
[1780348801375,37.62,71041.7,301.7,-0.12885,0.00023,5.212]
[1780348801519,37.62,71041.7,301.7,-0.12885,0.00023,5.212]
[1780348802510,37.62,71042.7,301.7,-0.12862,0.00023,5.20565]
[1780348803751,37.62,71043.6,301.7,-0.12842,0.00022,5.20002]
[1780348810144,37.62,71043.18,301.7,-0.12851,0.00023,5.20244]
[1780348815638,37.62,71044.82,301.7,-0.12813,0.00022,5.19205]
[1780348816465,37.62,71045.76,301.7,-0.12792,0.00022,5.18615]
[1780348817052,37.62,71055.28,301.7,-0.1258,0.00022,5.12684]
[1780348820152,37.62,71055.65,301.7,-0.12572,0.00022,5.12462]
[1780348822058,37.62,71064.83,301.7,-0.12371,0.00022,5.06779]
[1780348822388,37.62,71064.83,301.7,-0.12371,0.00022,5.06779]
[1780348822712,37.62,71064.83,301.7,-0.12371,0.00022,5.06779]
[1780348823269,37.62,71064.83,301.7,-0.12371,0.00022,5.06779]
[1780348823773,37.62,71066.42,301.7,-0.12337,0.00022,5.05826]
[1780348824058,37.62,71066.42,301.7,-0.12337,0.00022,5.05826]
[1780348824184,37.62,71066.42,301.7,-0.12337,0.00022,5.05826]
[1780348824191,37.62,71068.4,301.7,-0.12295,0.00022,5.04616]
[1780348826241,37.62,71068.46,301.7,-0.12293,0.00022,5.04575]
[1780348826246,37.62,71068.46,301.7,-0.12293,0.00022,5.04575]
[1780348826330,37.62,71069.31,301.7,-0.12275,0.00022,5.04047]
[1780348827087,37.62,71069.31,301.7,-0.12275,0.00022,5.04047]
[1780348827239,37.62,71069.31,301.7,-0.12275,0.00022,5.04047]
[1780348827179,37.62,71073.42,301.7,-0.12186,0.00022,5.0152]
[1780348828034,37.62,71073.42,301.7,-0.12186,0.00022,5.0152]
[1780348828212,37.62,71075.57,301.7,-0.1214,0.00022,5.00215]
[1780348828914,37.62,71075.57,301.7,-0.1214,0.00022,5.00215]
[1780348828967,37.62,71083.43,301.7,-0.11971,0.00021,4.95355]
[1780348829782,37.62,71090.43,301.7,-0.11823,0.00021,4.91047]
[1780348832373,37.63,71092.02,301.7,-0.11772,0.00021,4.89184]
[1780348832509,37.63,71092.02,301.7,-0.11772,0.00021,4.89184]
[1780348832573,37.63,71092.02,301.7,-0.11772,0.00021,4.89184]
[1780348832803,37.63,71098.3,301.7,-0.1164,0.00021,4.8534]
[1780348834198,37.63,71098.3,301.7,-0.1164,0.00021,4.8534]
[1780348834299,37.63,71101.62,301.7,-0.11572,0.00021,4.83352]
[1780348834501,37.63,71101.62,301.7,-0.11572,0.00021,4.83352]
[1780348835070,37.63,71101.62,301.7,-0.11572,0.00021,4.83352]
[1780348835154,37.63,71107.86,301.7,-0.11442,0.00021,4.79533]
[1780348836623,37.63,71111.74,301.7,-0.11362,0.00021,4.77168]
[1780348837090,37.63,71111.74,301.7,-0.11362,0.00021,4.77168]
[1780348837383,37.63,71107.44,301.7,-0.11451,0.00021,4.79799]
[1780348837526,37.63,71107.44,301.7,-0.11451,0.00021,4.79799]
[1780348838450,37.63,71110.89,301.7,-0.1138,0.00021,4.77695]
[1780348838636,37.63,71110.89,301.7,-0.1138,0.00021,4.77695]
[1780348843050,37.63,71114.1,301.7,-0.11315,0.00021,4.75762]
[1780348843087,37.63,71118.25,301.7,-0.1123,0.0002,4.73252]
[1780348844550,37.63,71119.0,301.7,-0.11215,0.0002,4.72795]
[1780348845894,37.63,71125.3,301.7,-0.11086,0.0002,4.68938]
[1780348850221,37.63,71124.73,301.7,-0.11097,0.0002,4.69249]
[1780348858777,37.63,71119.24,301.7,-0.11206,0.0002,4.72529]
[1780348865030,37.62,71122.66,301.7,-0.11134,0.0002,4.70359]
[1780348870065,37.62,71122.62,301.7,-0.11133,0.0002,4.70329]
[1780348875100,37.62,71122.81,301.7,-0.11127,0.0002,4.70153]
[1780348880393,37.61,71122.32,301.7,-0.11135,0.0002,4.7041]
[1780348886158,37.61,71119.01,301.7,-0.112,0.0002,4.72351]
[1780348887484,37.61,71115.9,301.7,-0.11263,0.00021,4.74218]
[1780348893165,37.6,71117.12,301.7,-0.11217,0.0002,4.72483]
[1780348898262,37.6,71118.8,301.7,-0.1118,0.0002,4.71378]
[1780348904304,37.6,71121.96,301.7,-0.11114,0.0002,4.69388]
[1780348910346,37.59,71122.37,301.7,-0.11104,0.0002,4.69082]
[1780348913312,37.59,71125.67,301.7,-0.11036,0.0002,4.67061]
[1780348914517,37.59,71130.51,301.7,-0.10938,0.0002,4.64114]
[1780348918125,37.59,71132.88,301.7,-0.10891,0.0002,4.62677]
[1780348923826,37.59,71135.97,301.7,-0.10829,0.0002,4.60816]
[1780348929479,37.59,71136.54,301.7,-0.10818,0.0002,4.60491]
[1780348934514,37.59,71137.81,301.7,-0.10794,0.0002,4.5974]
[1780348937217,37.59,71137.76,301.7,-0.10795,0.0002,4.59774]
[1780348937604,37.59,71138.54,301.7,-0.1078,0.0002,4.59311]
[1780348937726,37.59,71138.54,301.7,-0.1078,0.0002,4.59311]
[1780348937760,37.59,71138.54,301.7,-0.1078,0.0002,4.59311]
[1780348937871,37.59,71138.54,301.7,-0.1078,0.0002,4.59311]
[1780348939108,37.59,71138.63,301.7,-0.10778,0.0002,4.59261]
[1780348940163,37.59,71131.08,301.7,-0.10929,0.0002,4.63831]
[1780348945440,37.59,71130.43,301.7,-0.10942,0.0002,4.64213]
[1780348950251,37.59,71131.8,301.7,-0.10914,0.0002,4.63373]
[1780348953406,37.59,71133.73,301.7,-0.10857,0.0002,4.61293]
[1780348962734,37.59,71134.33,301.7,-0.10845,0.0002,4.60943]
[1780348966229,37.59,71133.75,301.7,-0.10857,0.0002,4.61301]
[1780348966740,37.59,71129.15,301.7,-0.1095,0.0002,4.64091]
[1780348970124,37.59,71126.74,301.7,-0.10998,0.0002,4.65546]
[1780348976814,37.59,71128.93,301.7,-0.10953,0.0002,4.64188]
[1780348977671,37.59,71128.93,301.7,-0.10953,0.0002,4.64188]
[1780348977936,37.59,71128.93,301.7,-0.10953,0.0002,4.64188]
[1780348981849,37.59,71135.9,301.7,-0.10813,0.0002,4.59961]
[1780348984316,37.59,71137.39,301.7,-0.10784,0.0002,4.59065]
[1780348991920,37.59,71137.16,301.7,-0.10789,0.0002,4.59246]
[1780348993578,37.6,71136.43,301.7,-0.10804,0.0002,4.59695]
[1780348994318,37.6,71136.43,301.7,-0.10804,0.0002,4.59695]
[1780348999326,37.6,71132.74,301.7,-0.10878,0.0002,4.61933]
[1780349001376,37.6,71122.87,301.7,-0.11077,0.0002,4.6791]
[1780349002997,37.59,71117.87,301.7,-0.11178,0.0002,4.70941]
[1780349008032,37.59,71116.71,301.7,-0.112,0.0002,4.71581]
[1780349013067,37.59,71114.69,301.7,-0.11221,0.00021,4.71831]
[1780349018409,37.58,71115.62,301.7,-0.11201,0.0002,4.71221]
[1780349019091,37.58,71115.87,301.7,-0.11194,0.0002,4.71029]
[1780349019323,37.58,71108.38,301.7,-0.11348,0.00021,4.75589]
[1780349021210,37.58,71106.1,301.7,-0.11395,0.00021,4.76984]
[1780349024148,37.58,71105.65,301.7,-0.11402,0.00021,4.77196]
[1780349025152,37.58,71096.7,301.7,-0.11588,0.00021,4.82641]
[1780349026059,37.58,71096.7,301.7,-0.11588,0.00021,4.82641]
[1780349026159,37.57,71096.96,301.7,-0.11581,0.00021,4.82456]
[1780349030184,37.57,71099.69,301.7,-0.11524,0.00021,4.80768]
[1780349030187,37.57,71100.14,301.7,-0.11514,0.00021,4.80487]
[1780349031962,37.57,71099.74,301.7,-0.11522,0.00021,4.80731]
[1780349037236,37.56,71098.74,301.7,-0.11538,0.00021,4.81181]
[1780349042271,37.56,71098.87,301.7,-0.1153,0.00021,4.80939]
[1780349046379,37.55,71100.33,301.7,-0.11496,0.00021,4.79964]
[1780349047305,37.55,71106.21,301.7,-0.11372,0.00021,4.76309]
[1780349048496,37.55,71106.21,301.7,-0.11372,0.00021,4.76309]
[1780349054356,37.54,71108.46,301.7,-0.11321,0.00021,4.748]
[1780349059391,37.54,71108.73,301.7,-0.11313,0.00021,4.74547]
[1780349061085,37.54,71108.81,301.7,-0.11311,0.00021,4.7448]
[1780349061088,37.54,71108.81,301.7,-0.11311,0.00021,4.7448]
[1780349061718,37.54,71108.81,301.7,-0.11311,0.00021,4.7448]
[1780349062411,37.54,71108.77,301.7,-0.11312,0.00021,4.74521]
[1780349065207,37.54,71108.73,301.7,-0.11313,0.00021,4.74562]
[1780349065433,37.54,71108.53,301.7,-0.11318,0.00021,4.74692]
[1780349068142,37.54,71107.87,301.7,-0.1133,0.00021,4.7506]
[1780349068205,37.54,71107.87,301.7,-0.1133,0.00021,4.7506]
[1780349068398,37.54,71107.87,301.7,-0.1133,0.00021,4.7506]
[1780349068457,37.53,71111.97,301.7,-0.11245,0.00021,4.72534]
[1780349070369,37.53,71113.38,301.7,-0.11216,0.00021,4.71658]
[1780349071823,37.53,71119.32,301.7,-0.11075,0.0002,4.67101]
[1780349076414,37.53,71123.93,301.7,-0.10981,0.0002,4.64276]
[1780349082555,37.53,71126.85,301.7,-0.10922,0.0002,4.62489]
[1780349082950,37.53,71126.85,301.7,-0.10922,0.0002,4.62489]
[1780349084315,37.53,71127.53,301.7,-0.10908,0.0002,4.62076]
[1780349085046,37.53,71135.52,301.7,-0.10748,0.0002,4.57238]
[1780349085943,37.53,71135.52,301.7,-0.10748,0.0002,4.57238]
[1780349086861,37.53,71136.58,301.7,-0.10727,0.0002,4.56605]
[1780349088913,37.53,71137.56,301.7,-0.10708,0.0002,4.56032]
[1780349093909,37.53,71138.17,301.7,-0.10698,0.0002,4.55712]
[1780349100328,37.54,71136.21,301.7,-0.10738,0.0002,4.56946]
[1780349105830,37.54,71135.48,301.7,-0.10754,0.0002,4.57435]
[1780349107876,37.54,71139.65,301.7,-0.10672,0.0002,4.54933]
[1780349109072,37.54,71139.58,301.7,-0.10674,0.0002,4.54986]
[1780349110116,37.54,71139.18,301.7,-0.10682,0.0002,4.55238]
[1780349110123,37.54,71139.18,301.7,-0.10682,0.0002,4.55238]
[1780349116450,37.55,71143.44,301.7,-0.106,0.0002,4.52745]
[1780349117822,37.55,71144.06,301.7,-0.10589,0.0002,4.52401]
[1780349120706,37.55,71144.64,301.7,-0.10579,0.0002,4.52097]
[1780349120707,37.55,71144.64,301.7,-0.10579,0.0002,4.52097]
[1780349120770,37.55,71144.64,301.7,-0.10579,0.0002,4.52097]
[1780349121123,37.55,71144.64,301.7,-0.10579,0.0002,4.52097]
[1780349121140,37.55,71144.64,301.7,-0.10579,0.0002,4.52097]
[1780349121443,37.55,71138.18,301.7,-0.10708,0.0002,4.56041]
[1780349121887,37.55,71138.18,301.7,-0.10708,0.0002,4.56041]
[1780349122284,37.55,71138.18,301.7,-0.10708,0.0002,4.56041]
[1780349122368,37.55,71118.19,301.7,-0.11111,0.0002,4.6818]
[1780349122785,37.55,71118.19,301.7,-0.11111,0.0002,4.6818]
[1780349122809,37.55,71118.19,301.7,-0.11111,0.0002,4.6818]
[1780349123496,37.55,71118.19,301.7,-0.11111,0.0002,4.6818]
[1780349125144,37.55,71119.29,301.7,-0.11089,0.0002,4.67528]
[1780349126998,37.56,71113.97,301.7,-0.11199,0.00021,4.70805]
[1780349127100,37.56,71114.67,301.7,-0.11185,0.0002,4.70391]
[1780349129058,37.56,71115.35,301.7,-0.11171,0.0002,4.69965]
[1780349129062,37.56,71115.35,301.7,-0.11171,0.0002,4.69965]
[1780349129157,37.56,71115.31,301.7,-0.11172,0.0002,4.69979]
[1780349131466,37.56,71118.25,301.7,-0.11095,0.0002,4.67322]
[1780349131738,37.56,71118.25,301.7,-0.11095,0.0002,4.67322]
[1780349134438,37.56,71118.63,301.7,-0.11088,0.0002,4.67109]
[1780349135235,37.56,71118.63,301.7,-0.11089,0.0002,4.67147]
[1780349135554,37.56,71118.56,301.7,-0.11091,0.0002,4.67209]
[1780349136942,37.56,71124.7,301.7,-0.10966,0.0002,4.63473]
[1780349141976,37.56,71125.01,301.7,-0.1096,0.0002,4.63277]
[1780349147041,37.56,71125.46,301.7,-0.10951,0.0002,4.63]
[1780349153561,37.56,71125.7,301.7,-0.10946,0.0002,4.62849]
[1780349154336,37.56,71125.7,301.7,-0.10946,0.0002,4.62847]
[1780349162123,37.56,71125.91,301.7,-0.10941,0.0002,4.62718]
[1780349165940,37.56,71125.9,301.7,-0.10941,0.0002,4.62724]
[1780349166843,37.56,71125.55,301.7,-0.10949,0.0002,4.62936]
[1780349168023,37.56,71125.64,301.7,-0.10947,0.0002,4.62881]
[1780349168978,37.56,71125.41,301.7,-0.10951,0.0002,4.6302]
[1780349174533,37.56,71125.5,301.7,-0.10949,0.0002,4.62962]
[1780349174714,37.56,71125.5,301.7,-0.10949,0.0002,4.6296]
[1780349174727,37.56,71125.5,301.7,-0.10949,0.0002,4.6296]
[1780349175168,37.56,71125.5,301.7,-0.10949,0.0002,4.6296]
[1780349175559,37.56,71125.5,301.7,-0.10949,0.0002,4.6296]
[1780349175573,37.56,71119.69,301.7,-0.11067,0.0002,4.6649]
[1780349176813,37.56,71115.97,301.7,-0.11144,0.0002,4.68775]
[1780349177112,37.56,71115.97,301.7,-0.11144,0.0002,4.68775]
[1780349177782,37.56,71114.87,301.7,-0.11167,0.0002,4.69462]
[1780349177865,37.56,71114.87,301.7,-0.11167,0.0002,4.69462]
[1780349178221,37.56,71114.87,301.7,-0.11167,0.0002,4.69462]
[1780349178258,37.56,71104.34,301.7,-0.11385,0.00021,4.75912]
[1780349179265,37.57,71099.03,301.7,-0.11496,0.00021,4.79181]
[1780349181790,37.57,71096.46,301.7,-0.1155,0.00021,4.80766]
[1780349184666,37.57,71096.26,301.7,-0.11554,0.00021,4.80887]
[1780349194373,37.56,71094.01,301.7,-0.11583,0.00021,4.81338]
[1780349197371,37.56,71095.44,301.7,-0.11553,0.00021,4.80458]
[1780349197451,37.56,71095.44,301.7,-0.11553,0.00021,4.80458]
[1780349202056,37.56,71092.61,301.7,-0.11612,0.00021,4.82189]
[1780349202842,37.56,71090.78,301.7,-0.1165,0.00021,4.83311]
[1780349203063,37.56,71090.78,301.7,-0.1165,0.00021,4.83311]
[1780349203090,37.56,71090.78,301.7,-0.1165,0.00021,4.83311]
[1780349203201,37.56,71090.78,301.7,-0.1165,0.00021,4.83311]
[1780349203436,37.56,71088.46,301.7,-0.11698,0.00021,4.84706]
[1780349205263,37.56,71088.58,301.7,-0.11695,0.00021,4.846]
[1780349205450,37.56,71088.77,301.7,-0.11691,0.00021,4.84476]
[1780349207920,37.56,71088.44,301.7,-0.11697,0.00021,4.84665]
[1780349210593,37.56,71088.02,301.7,-0.11705,0.00021,4.8491]
[1780349213506,37.56,71081.16,301.7,-0.1185,0.00021,4.89103]
[1780349219548,37.55,71080.29,301.7,-0.11866,0.00021,4.89558]
[1780349223338,37.55,71080.88,301.7,-0.11852,0.00021,4.89153]
[1780349223575,37.55,71087.23,301.7,-0.11716,0.00021,4.85222]
[1780349224390,37.55,71087.23,301.7,-0.11716,0.00021,4.85222]
[1780349227671,37.55,71092.6,301.7,-0.11602,0.00021,4.81888]
[1780349228147,37.55,71092.6,301.7,-0.11602,0.00021,4.81888]
[1780349228193,37.55,71092.6,301.7,-0.11602,0.00021,4.81888]
[1780349228234,37.55,71092.6,301.7,-0.11602,0.00021,4.81888]
[1780349228318,37.55,71092.6,301.7,-0.11602,0.00021,4.81888]
[1780349228475,37.55,71092.6,301.7,-0.11602,0.00021,4.81888]
[1780349228548,37.55,71092.6,301.7,-0.11602,0.00021,4.81888]
[1780349228611,37.55,71055.32,301.7,-0.12407,0.00022,5.04961]
[1780349228764,37.55,71055.32,301.7,-0.12407,0.00022,5.04961]
[1780349228953,37.55,71055.32,301.7,-0.12407,0.00022,5.04961]
[1780349229187,37.55,71055.32,301.7,-0.12407,0.00022,5.04961]
[1780349229388,37.55,71055.32,301.7,-0.12407,0.00022,5.04961]
[1780349229450,37.55,71055.32,301.7,-0.12407,0.00022,5.04961]
[1780349229618,37.55,71027.52,301.7,-0.13032,0.00023,5.22335]
[1780349230677,37.55,71027.52,301.7,-0.13032,0.00023,5.22335]
[1780349230706,37.55,71027.52,301.7,-0.13032,0.00023,5.22335]
[1780349230625,37.55,71023.34,301.7,-0.13128,0.00023,5.24946]
[1780349232764,37.54,71021.9,301.7,-0.1316,0.00023,5.25816]
[1780349233234,37.54,71021.9,301.7,-0.1316,0.00023,5.25816]
[1780349233646,37.54,71020.83,301.7,-0.13184,0.00023,5.26474]
[1780349233758,37.54,71020.83,301.7,-0.13184,0.00023,5.26474]
[1780349234381,37.54,71020.83,301.7,-0.13184,0.00023,5.26474]
[1780349236177,37.54,71016.53,301.7,-0.13282,0.00023,5.29147]
[1780349239110,37.54,71017.55,301.7,-0.13257,0.00023,5.28452]
[1780349241639,37.54,71016.18,301.7,-0.13287,0.00023,5.29277]
[1780349241649,37.54,71016.18,301.7,-0.13287,0.00023,5.29277]
[1780349243135,37.53,71016.54,301.7,-0.13277,0.00023,5.29013]
[1780349243285,37.53,71016.54,301.7,-0.13277,0.00023,5.29013]
[1780349244641,37.53,71014.49,301.7,-0.13324,0.00023,5.30284]
[1780349244960,37.53,71015.72,301.7,-0.13295,0.00023,5.2949]
[1780349245369,37.53,71015.72,301.7,-0.13295,0.00023,5.2949]
[1780349245730,37.53,71023.84,301.7,-0.13107,0.00023,5.24364]
[1780349246811,37.53,71023.84,301.7,-0.13107,0.00023,5.24364]
[1780349250683,37.53,71025.74,301.7,-0.13061,0.00023,5.23127]
[1780349251717,37.53,71026.18,301.7,-0.13051,0.00023,5.22851]
[1780349255408,37.53,71021.62,301.7,-0.13136,0.00023,5.24746]
[1780349255440,37.52,71017.46,301.7,-0.13232,0.00023,5.27348]
[1780349259693,37.52,71017.13,301.7,-0.13238,0.00023,5.27522]
[1780349261515,37.52,71018.79,301.7,-0.13197,0.00023,5.2641]
[1780349261714,37.52,71018.79,301.7,-0.13197,0.00023,5.2641]
[1780349261521,37.52,71023.22,301.7,-0.13095,0.00023,5.23613]
[1780349262399,37.52,71023.22,301.7,-0.13095,0.00023,5.23613]
[1780349262427,37.52,71029.02,301.7,-0.12962,0.00023,5.19971]
[1780349263975,37.52,71032.58,301.7,-0.1288,0.00023,5.17731]
[1780349264011,37.52,71032.58,301.7,-0.1288,0.00023,5.17731]
[1780349265098,37.52,71033.39,301.7,-0.12862,0.00023,5.1722]
[1780349267111,37.52,71038.22,301.7,-0.12752,0.00023,5.1419]
[1780349267140,37.52,71038.22,301.7,-0.12752,0.00023,5.1419]
[1780349268347,37.52,71038.67,301.7,-0.12742,0.00023,5.1391]
[1780349269899,37.52,71043.1,301.7,-0.12643,0.00022,5.11147]
[1780349271158,37.52,71042.76,301.7,-0.12651,0.00022,5.11372]
[1780349272914,37.52,71046.89,301.7,-0.12558,0.00022,5.08798]
[1780349274346,37.52,71048.77,301.7,-0.12517,0.00022,5.07635]
[1780349279981,37.52,71049.11,301.7,-0.12512,0.00022,5.07497]
[1780349280883,37.52,71049.11,301.7,-0.12512,0.00022,5.0751]
[1780349281459,37.52,71049.11,301.7,-0.12512,0.00022,5.0751]
[1780349281461,37.52,71049.11,301.7,-0.12512,0.00022,5.0751]
[1780349282997,37.52,71049.51,301.7,-0.12503,0.00022,5.07263]
[1780349286248,37.53,71049.9,301.7,-0.12496,0.00022,5.07046]
[1780349289183,37.53,71049.87,301.7,-0.12497,0.00022,5.07092]
[1780349291636,37.53,71049.87,301.7,-0.12499,0.00022,5.07133]
[1780349291857,37.53,71049.95,301.7,-0.12498,0.00022,5.07124]
[1780349292779,37.53,71054.04,301.7,-0.12408,0.00022,5.04592]
[1780349292801,37.53,71054.04,301.7,-0.12408,0.00022,5.04592]
[1780349293824,37.53,71057.92,301.7,-0.12322,0.00022,5.02176]
[1780349294313,37.53,71057.92,301.7,-0.12322,0.00022,5.02176]
[1780349295899,37.54,71057.93,301.7,-0.12324,0.00022,5.02212]
[1780349295923,37.54,71057.93,301.7,-0.12324,0.00022,5.02233]
[1780349297758,37.54,71057.93,301.7,-0.12324,0.00022,5.02233]
[1780349298956,37.54,71062.03,301.7,-0.12234,0.00022,4.99679]
[1780349305143,37.54,71064.53,301.7,-0.1218,0.00022,4.98144]
[1780349308413,37.54,71064.41,301.7,-0.12183,0.00022,4.98225]
[1780349310264,37.54,71064.38,301.7,-0.12184,0.00022,4.98249]
[1780349315300,37.54,71066.44,301.7,-0.12121,0.00022,4.96056]
[1780349321270,37.54,71066.2,301.7,-0.12127,0.00022,4.96235]
[1780349324646,37.54,71063.82,301.7,-0.1218,0.00022,4.97731]
[1780349324791,37.54,71063.82,301.7,-0.1218,0.00022,4.97731]
[1780349325787,37.54,71057.21,301.7,-0.12325,0.00022,5.01844]
[1780349329773,37.54,71056.21,301.7,-0.12347,0.00022,5.02458]
[1780349330318,37.54,71047.53,301.7,-0.12539,0.00022,5.0786]
[1780349333339,37.54,71042.79,301.7,-0.12644,0.00022,5.10784]
[1780349334098,37.54,71042.79,301.7,-0.12644,0.00022,5.10784]
[1780349339121,37.54,71042.67,301.7,-0.12645,0.00022,5.10801]
[1780349344416,37.53,71042.93,301.7,-0.12638,0.00022,5.10605]
[1780349350458,37.53,71043.11,301.7,-0.12633,0.00022,5.10488]
[1780349355493,37.53,71043.22,301.7,-0.12631,0.00022,5.10418]
[1780349357507,37.53,71050.2,301.7,-0.12475,0.00022,5.0606]
[1780349362542,37.53,71047.91,301.7,-0.12527,0.00022,5.07511]
[1780349367578,37.55,71048.18,301.7,-0.12528,0.00022,5.07547]
[1780349372613,37.56,71048.11,301.7,-0.12518,0.00022,5.06861]
[1780349378655,37.58,71048.08,301.7,-0.1253,0.00022,5.07187]
[1780349384697,37.59,71047.88,301.7,-0.12542,0.00022,5.0754]
[1780349390739,37.59,71048.09,301.7,-0.12538,0.00022,5.0743]
[1780349394312,37.59,71048.05,301.7,-0.12539,0.00022,5.07462]
[1780349395380,37.59,71048.27,301.7,-0.12535,0.00022,5.07332]
[1780349395775,37.59,71055.39,301.7,-0.12377,0.00022,5.02904]
[1780349396782,37.59,71061.15,301.7,-0.1225,0.00022,4.99336]
[1780349399037,37.59,71062.61,301.7,-0.12219,0.00022,4.98461]
[1780349400919,37.59,71067.22,301.7,-0.1212,0.00022,4.95638]
[1780349405845,37.6,71074.91,301.7,-0.11954,0.00022,4.90916]
[1780349410880,37.6,71075.47,301.7,-0.11944,0.00022,4.90633]
[1780349412894,37.6,71079.94,301.7,-0.11849,0.00021,4.87904]
[1780349418720,37.6,71079.44,301.7,-0.11862,0.00021,4.88263]
[1780349418915,37.61,71079.44,301.7,-0.11864,0.00021,4.88313]
[1780349419034,37.61,71072.04,301.7,-0.12023,0.00022,4.92883]
[1780349420719,37.61,71067.17,301.7,-0.12129,0.00022,4.95912]
[1780349424978,37.61,71062.64,301.7,-0.12229,0.00022,4.9873]
[1780349428630,37.61,71062.6,301.7,-0.1223,0.00022,4.98758]
[1780349431979,37.61,71062.69,301.7,-0.12209,0.00022,4.9778]
[1780349432800,37.61,71062.69,301.7,-0.12209,0.00022,4.9778]
[1780349438933,37.61,71063.61,301.7,-0.12189,0.00022,4.97222]
[1780349439949,37.61,71063.83,301.7,-0.12185,0.00022,4.97092]
[1780349440795,37.61,71063.83,301.7,-0.12185,0.00022,4.97092]
[1780349446276,37.61,71063.54,301.7,-0.12192,0.00022,4.9729]
[1780349447218,37.61,71063.51,301.7,-0.12193,0.00022,4.97311]
[1780349448124,37.61,71063.51,301.7,-0.12193,0.00022,4.97314]
[1780349455188,37.61,71063.39,301.7,-0.12196,0.00022,4.97408]
[1780349460224,37.61,71063.41,301.7,-0.12196,0.00022,4.97407]
[1780349465259,37.61,71064.65,301.7,-0.12169,0.00022,4.96652]
[1780349470294,37.61,71064.74,301.7,-0.12168,0.00022,4.96613]
[1780349472015,37.62,71065.02,301.7,-0.12162,0.00022,4.96443]
[1780349472961,37.62,71065.02,301.7,-0.12162,0.00022,4.96443]
[1780349474336,37.62,71069.37,301.7,-0.12068,0.00022,4.93759]
[1780349474555,37.62,71069.37,301.7,-0.12068,0.00022,4.93759]
[1780349478052,37.62,71068.41,301.7,-0.12089,0.00022,4.94384]
[1780349479877,37.62,71068.41,301.7,-0.1209,0.00022,4.94391]
[1780349485400,37.62,71068.09,301.7,-0.12097,0.00022,4.94608]
[1780349490434,37.62,71068.63,301.7,-0.12088,0.00022,4.94332]
[1780349491846,37.62,71068.63,301.7,-0.12088,0.00022,4.94332]
[1780349494986,37.62,71068.91,301.7,-0.12064,0.00022,4.93255]
[1780349500205,37.63,71068.91,301.7,-0.12065,0.00022,4.93297]
[1780349503063,37.63,71070.97,301.7,-0.12022,0.00022,4.92056]
[1780349504065,37.63,71071.0,301.7,-0.12021,0.00022,4.92048]
[1780349508639,37.63,71071.34,301.7,-0.12015,0.00022,4.91878]
[1780349510302,37.63,71071.32,301.7,-0.12017,0.00022,4.9191]
[1780349511349,37.63,71072.99,301.7,-0.11981,0.00022,4.90889]
[1780349511827,37.63,71072.99,301.7,-0.11981,0.00022,4.90889]
[1780349512941,37.63,71075.72,301.7,-0.11923,0.00022,4.8923]
[1780349520646,37.64,71076.88,301.7,-0.11902,0.00022,4.88634]
[1780349529714,37.65,71076.05,301.7,-0.11924,0.00022,4.89275]
[1780349534749,37.65,71073.99,301.7,-0.11971,0.00022,4.90613]
[1780349535961,37.65,71073.99,301.7,-0.11971,0.00022,4.90613]
[1780349546833,37.66,71071.58,301.7,-0.12028,0.00022,4.92232]
[1780349551868,37.66,71070.96,301.7,-0.12024,0.00022,4.9173]
[1780349556903,37.66,71070.77,301.7,-0.1203,0.00022,4.91893]
[1780349561938,37.67,71069.91,301.7,-0.1205,0.00022,4.92467]
[1780349566973,37.67,71070.72,301.7,-0.12034,0.00022,4.92007]
[1780349572011,37.67,71071.22,301.7,-0.12024,0.00022,4.91742]
[1780349574577,37.67,71071.66,301.7,-0.12015,0.00022,4.91489]
[1780349574667,37.67,71071.66,301.7,-0.12015,0.00022,4.91489]
[1780349574687,37.67,71071.66,301.7,-0.12015,0.00022,4.91489]
[1780349574726,37.67,71071.66,301.7,-0.12015,0.00022,4.91489]
[1780349575030,37.67,71074.74,301.7,-0.11949,0.00022,4.89598]
[1780349580066,37.67,71078.15,301.7,-0.11874,0.00021,4.87432]
[1780349581112,37.67,71078.15,301.7,-0.11874,0.00021,4.87432]
[1780349587114,37.66,71078.16,301.7,-0.1187,0.00021,4.8734]
[1780349593157,37.66,71077.02,301.7,-0.11892,0.00022,4.87969]
[1780349598192,37.66,71074.31,301.7,-0.11949,0.00022,4.89577]
[1780349600463,37.66,71073.1,301.7,-0.11974,0.00022,4.90308]
[1780349600506,37.65,71073.1,301.7,-0.11974,0.00022,4.90292]
[1780349601715,37.65,71073.1,301.7,-0.11974,0.00022,4.90292]
[1780349601816,37.65,71073.1,301.7,-0.11973,0.00022,4.90288]
[1780349607706,37.65,71069.93,301.7,-0.1204,0.00022,4.92171]
[1780349607944,37.65,71069.93,301.7,-0.1204,0.00022,4.92171]
[1780349608097,37.65,71069.93,301.7,-0.12038,0.00022,4.92133]
[1780349609191,37.65,71068.21,301.7,-0.12075,0.00022,4.93188]
[1780349609850,37.65,71064.5,301.7,-0.12156,0.00022,4.95482]
[1780349616318,37.64,71064.66,301.7,-0.12128,0.00022,4.94295]
[1780349622361,37.63,71064.18,301.7,-0.12134,0.00022,4.94454]
[1780349630420,37.62,71064.18,301.7,-0.12128,0.00022,4.94271]
[1780349631807,37.62,71064.18,301.7,-0.12128,0.00022,4.94271]
[1780349632100,37.62,71064.18,301.7,-0.12126,0.00022,4.94226]
[1780349637426,37.62,71060.8,301.7,-0.12199,0.00022,4.96276]
[1780349638717,37.61,71059.71,301.7,-0.12222,0.00022,4.9694]
[1780349639136,37.61,71055.2,301.7,-0.12321,0.00022,4.99712]
[1780349639483,37.61,71050.26,301.7,-0.1243,0.00022,5.02782]
[1780349642504,37.61,71045.35,301.7,-0.12539,0.00022,5.0582]
[1780349644310,37.61,71043.07,301.7,-0.1259,0.00022,5.07232]
[1780349644394,37.61,71043.07,301.7,-0.1259,0.00022,5.07232]
[1780349646082,37.61,71043.04,301.7,-0.1259,0.00022,5.0724]
[1780349649534,37.61,71042.87,301.7,-0.12594,0.00022,5.07347]
[1780349649554,37.61,71038.64,301.7,-0.12689,0.00023,5.09985]
[1780349650561,37.61,71033.35,301.7,-0.12809,0.00023,5.13285]
[1780349655786,37.61,71032.17,301.7,-0.12834,0.00023,5.13987]
[1780349656482,37.61,71032.12,301.7,-0.12835,0.00023,5.14009]
[1780349656516,37.61,71032.12,301.7,-0.12835,0.00023,5.14009]
[1780349660166,37.61,71028.98,301.7,-0.12905,0.00023,5.15931]
[1780349661616,37.61,71028.09,301.7,-0.12925,0.00023,5.16476]
[1780349662647,37.6,71030.06,301.7,-0.1288,0.00023,5.15235]
[1780349662932,37.6,71030.06,301.7,-0.1288,0.00023,5.15235]
[1780349663652,37.6,71040.27,301.7,-0.12648,0.00023,5.08846]
[1780349664309,37.6,71040.27,301.7,-0.12648,0.00023,5.08846]
[1780349669694,37.61,71044.57,301.7,-0.12553,0.00022,5.06198]
[1780349670511,37.61,71044.57,301.7,-0.12553,0.00022,5.06198]
[1780349674098,37.61,71040.03,301.7,-0.12636,0.00023,5.08117]
[1780349680543,37.61,71038.92,301.7,-0.12662,0.00023,5.08823]
[1780349685927,37.61,71037.3,301.7,-0.12699,0.00023,5.09853]
[1780349691855,37.61,71037.2,301.7,-0.12702,0.00023,5.09925]
[1780349692759,37.61,71037.2,301.7,-0.12702,0.00023,5.09925]
[1780349692860,37.61,71041.24,301.7,-0.12611,0.00022,5.07406]
[1780349694308,37.61,71042.84,301.7,-0.12575,0.00022,5.06416]
[1780349695138,37.61,71042.84,301.7,-0.12575,0.00022,5.06416]
[1780349700916,37.61,71042.76,301.7,-0.1258,0.00022,5.06544]
[1780349705852,37.62,71043.01,301.7,-0.12576,0.00022,5.06447]
[1780349710864,37.62,71043.34,301.7,-0.12571,0.00022,5.06302]
[1780349716022,37.63,71042.86,301.7,-0.12584,0.00022,5.06672]
[1780349716791,37.63,71042.86,301.7,-0.12584,0.00022,5.06672]
[1780349718617,37.63,71041.69,301.7,-0.12611,0.00022,5.07422]
[1780349719506,37.63,71040.84,301.7,-0.12631,0.00022,5.07962]
[1780349719650,37.63,71040.84,301.7,-0.12631,0.00022,5.07962]
[1780349724047,37.63,71041.09,301.7,-0.12627,0.00022,5.07845]
[1780349727502,37.63,71041.09,301.7,-0.12627,0.00022,5.07855]
[1780349727530,37.63,71041.09,301.7,-0.12627,0.00022,5.07855]
[1780349728580,37.63,71041.09,301.7,-0.12628,0.00022,5.07885]
[1780349736161,37.64,71041.08,301.7,-0.12613,0.00022,5.07051]
[1780349741219,37.64,71040.94,301.7,-0.12617,0.00022,5.0717]
[1780349748251,37.64,71040.28,301.7,-0.12635,0.00023,5.07675]
[1780349754292,37.65,71039.34,301.7,-0.12658,0.00023,5.08315]
[1780349759328,37.65,71037.13,301.7,-0.12709,0.00023,5.09731]
[1780349766377,37.65,71038.49,301.7,-0.12681,0.00023,5.08931]
[1780349768582,37.65,71038.48,301.7,-0.12681,0.00023,5.08945]
[1780349768644,37.65,71032.8,301.7,-0.1281,0.00023,5.12496]
[1780349774433,37.65,71032.83,301.7,-0.1281,0.00023,5.12497]
[1780349776811,37.65,71031.78,301.7,-0.12834,0.00023,5.13155]
[1780349778415,37.65,71030.02,301.7,-0.12874,0.00023,5.14256]
[1780349778930,37.65,71024.12,301.7,-0.13009,0.00023,5.17944]
[1780349780477,37.65,71019.84,301.7,-0.13107,0.00023,5.2061]
[1780349785512,37.65,71016.53,301.7,-0.13182,0.00023,5.22631]
[1780349789239,37.65,71016.31,301.7,-0.13186,0.00023,5.22731]
[1780349789316,37.65,71016.33,301.7,-0.13185,0.00023,5.22718]
[1780349790592,37.65,71016.21,301.7,-0.13187,0.00023,5.22781]
[1780349792741,37.65,71011.57,301.7,-0.13275,0.00023,5.24725]
[1780349795139,37.64,71008.74,301.7,-0.1334,0.00023,5.26466]
[1780349796589,37.64,71004.25,301.7,-0.13443,0.00024,5.2923]
[1780349798488,37.64,71000.5,301.7,-0.13531,0.00024,5.31566]
[1780349802720,37.63,70997.93,301.7,-0.13587,0.00024,5.33051]
[1780349804662,37.63,70994.1,301.7,-0.13677,0.00024,5.35435]
[1780349809703,37.62,70991.59,301.7,-0.1373,0.00024,5.36833]
[1780349812083,37.62,70992.31,301.7,-0.1371,0.00024,5.36316]
[1780349812184,37.61,70993.89,301.7,-0.13672,0.00024,5.35291]
[1780349813179,37.61,70993.89,301.7,-0.13672,0.00024,5.35291]
[1780349813646,37.61,70994.61,301.7,-0.13654,0.00024,5.34832]
[1780349813879,37.61,70994.61,301.7,-0.13654,0.00024,5.34832]
[1780349813887,37.61,70995.96,301.7,-0.13622,0.00024,5.33982]
[1780349814483,37.61,70995.96,301.7,-0.13622,0.00024,5.33982]
[1780349818767,37.61,71003.07,301.7,-0.13449,0.00024,5.29378]
[1780349821796,37.6,71008.26,301.7,-0.13325,0.00023,5.26053]
[1780349826180,37.6,71006.66,301.7,-0.13361,0.00023,5.27007]
[1780349829809,37.6,71008.74,301.7,-0.13309,0.00023,5.25633]
[1780349832889,37.59,71009.26,301.7,-0.13296,0.00023,5.25259]
[1780349835185,37.59,71014.48,301.7,-0.13172,0.00023,5.21928]
[1780349837909,37.59,71018.53,301.7,-0.13078,0.00023,5.19372]
[1780349840804,37.59,71020.25,301.7,-0.13037,0.00023,5.18281]
[1780349841910,37.59,71019.38,301.7,-0.13057,0.00023,5.18821]
[1780349842862,37.59,71019.49,301.7,-0.13055,0.00023,5.18747]
[1780349843745,37.59,71019.49,301.7,-0.13054,0.00023,5.18741]
[1780349844857,37.59,71019.49,301.7,-0.13054,0.00023,5.18734]
[1780349844926,37.59,71019.49,301.7,-0.13054,0.00023,5.18734]
[1780349845740,37.59,71019.53,301.7,-0.13053,0.00023,5.18703]
[1780349845965,37.59,71023.45,301.7,-0.12962,0.00023,5.1624]
[1780349849545,37.58,71021.74,301.7,-0.13001,0.00023,5.17301]
[1780349849561,37.58,71021.74,301.7,-0.13001,0.00023,5.17301]
[1780349850090,37.58,71021.74,301.7,-0.13001,0.00023,5.17301]
[1780349850254,37.58,71027.51,301.7,-0.12869,0.00023,5.1368]
[1780349850384,37.58,71027.51,301.7,-0.12869,0.00023,5.1368]
[1780349850812,37.58,71027.51,301.7,-0.12869,0.00023,5.1368]
[1780349853092,37.58,71028.42,301.7,-0.12829,0.00023,5.12176]
[1780349855031,37.59,71035.2,301.7,-0.12675,0.00023,5.07951]
[1780349858052,37.59,71039.54,301.7,-0.12578,0.00023,5.05269]
[1780349859519,37.59,71040.32,301.7,-0.12561,0.00022,5.04795]
[1780349865101,37.59,71041.41,301.7,-0.1254,0.00022,5.042]
[1780349870136,37.6,71042.23,301.7,-0.12524,0.00022,5.03763]
[1780349874120,37.6,71043.94,301.7,-0.12488,0.00022,5.02764]
[1780349874163,37.6,71046.19,301.7,-0.12438,0.00022,5.01382]
[1780349877186,37.6,71050.12,301.7,-0.12351,0.00022,4.98932]
[1780349880943,37.6,71051.22,301.7,-0.12326,0.00022,4.98249]
[1780349881007,37.6,71051.22,301.7,-0.12326,0.00022,4.98249]
[1780349881099,37.6,71051.22,301.7,-0.12326,0.00022,4.98249]
[1780349881272,37.6,71039.63,301.7,-0.12586,0.00023,5.05486]
[1780349881907,37.6,71039.63,301.7,-0.12586,0.00023,5.05486]
[1780349882221,37.6,71033.56,301.7,-0.12724,0.00023,5.09287]
[1780349887256,37.61,71032.33,301.7,-0.12753,0.00023,5.10096]
[1780349892291,37.61,71032.15,301.7,-0.12758,0.00023,5.1024]
[1780349894310,37.61,71032.14,301.7,-0.12759,0.00023,5.10252]
[1780349894317,37.61,71038.41,301.7,-0.12617,0.00023,5.06345]
[1780349896070,37.61,71039.71,301.7,-0.12588,0.00023,5.05546]
[1780349896190,37.61,71039.71,301.7,-0.12588,0.00023,5.05546]
[1780349896319,37.61,71045.09,301.7,-0.12468,0.00022,5.02208]
[1780349901354,37.61,71048.44,301.7,-0.12397,0.00022,5.00217]
[1780349901645,37.61,71048.44,301.7,-0.12397,0.00022,5.00217]
[1780349906389,37.62,71042.71,301.7,-0.12528,0.00022,5.03871]
[1780349908403,37.62,71037.65,301.7,-0.12643,0.00023,5.0705]
[1780349910194,37.62,71036.45,301.7,-0.1267,0.00023,5.07808]
[1780349914445,37.62,71029.85,301.7,-0.12802,0.00023,5.1103]
[1780349919480,37.63,71030.63,301.7,-0.12785,0.00023,5.10564]
[1780349924515,37.63,71031.13,301.7,-0.12775,0.00023,5.10274]
[1780349929562,37.63,71031.92,301.7,-0.12758,0.00023,5.09806]
[1780349934586,37.63,71033.78,301.7,-0.12717,0.00023,5.08676]
[1780349940627,37.63,71035.73,301.7,-0.12674,0.00023,5.07511]
[1780349946277,37.63,71035.66,301.7,-0.12677,0.00023,5.07591]
[1780349946356,37.64,71035.84,301.7,-0.12674,0.00023,5.07497]
[1780349947206,37.64,71035.84,301.7,-0.12674,0.00023,5.07497]
[1780349948079,37.64,71036.01,301.7,-0.12669,0.00023,5.07377]
[1780349948083,37.64,71036.01,301.7,-0.12669,0.00023,5.07377]
[1780349948181,37.64,71037.27,301.7,-0.12641,0.00023,5.06592]
[1780349953851,37.64,71037.19,301.7,-0.12644,0.00023,5.06672]
[1780349954257,37.64,71037.19,301.7,-0.12644,0.00023,5.06672]
[1780349954306,37.64,71037.19,301.7,-0.12644,0.00023,5.06672]
[1780349954316,37.64,71037.54,301.7,-0.12637,0.00023,5.06476]
[1780349954969,37.64,71044.74,301.7,-0.12475,0.00022,5.01993]
[1780349957892,37.64,71044.92,301.7,-0.1247,0.00022,5.01869]
[1780349960440,37.64,71044.32,301.7,-0.12483,0.00022,5.0223]
[1780349960769,37.64,71045.17,301.7,-0.12464,0.00022,5.01689]
[1780349963790,37.64,71041.3,301.7,-0.12552,0.00022,5.04145]
[1780349968825,37.64,71041.39,301.7,-0.12553,0.00022,5.04158]
[1780349971577,37.64,71043.29,301.7,-0.12511,0.00022,5.03004]
[1780349973422,37.65,71043.57,301.7,-0.12487,0.00022,5.0191]
[1780349975935,37.65,71045.83,301.7,-0.12438,0.00022,5.00559]
[1780349981615,37.65,71043.34,301.7,-0.12497,0.00022,5.02207]
[1780349982811,37.65,71042.79,301.7,-0.1251,0.00022,5.02564]
[1780349983299,37.66,71035.72,301.7,-0.1267,0.00023,5.06989]
[1780349984305,37.66,71035.72,301.7,-0.1267,0.00023,5.06989]
[1780349984339,37.66,71030.83,301.7,-0.12781,0.00023,5.10043]
[1780349989444,37.66,71029.78,301.7,-0.12806,0.00023,5.10709]
[1780349993385,37.66,71029.4,301.7,-0.12815,0.00023,5.10959]
[1780349993479,37.66,71029.41,301.7,-0.12815,0.00023,5.10958]
[1780349998007,37.65,71029.42,301.7,-0.12812,0.00023,5.10891]
[1780349998021,37.65,71029.42,301.7,-0.12812,0.00023,5.10891]
[1780349998351,37.65,71029.41,301.7,-0.12812,0.00023,5.1088]
[1780349999521,37.65,71024.6,301.7,-0.12922,0.00023,5.13883]
[1780350000230,37.65,71024.6,301.7,-0.12922,0.00023,5.13883]
[1780350000753,37.65,71024.42,301.7,-0.12926,0.00023,5.13993]
[1780350000807,37.65,71024.42,301.7,-0.12926,0.00023,5.13993]
[1780350001137,37.65,71024.42,301.7,-0.12926,0.00023,5.13993]
[1780350001369,37.65,71009.8,301.7,-0.13264,0.00023,5.23134]
[1780350002063,37.65,70997.3,301.7,-0.13558,0.00024,5.30985]
[1780350003326,37.65,70997.3,301.7,-0.13558,0.00024,5.30985]
[1780350004939,37.65,70997.37,301.7,-0.13554,0.00024,5.30866]
[1780350011340,37.64,70995.32,301.7,-0.13597,0.00024,5.32024]
[1780350011752,37.64,70995.37,301.7,-0.13594,0.00024,5.3194]
[1780350012133,37.64,71004.29,301.7,-0.13383,0.00024,5.26331]
[1780350013140,37.64,71010.39,301.7,-0.13239,0.00023,5.22475]
[1780350014155,37.63,71016.08,301.7,-0.13106,0.00023,5.18889]
[1780350015270,37.63,71016.08,301.7,-0.13106,0.00023,5.18889]
[1780350017790,37.63,71020.36,301.7,-0.13006,0.00023,5.16181]
[1780350018039,37.63,71020.36,301.7,-0.13006,0.00023,5.16181]
[1780350020447,37.63,71024.86,301.7,-0.12903,0.00023,5.13355]
[1780350021229,37.63,71028.33,301.7,-0.12823,0.00023,5.11185]
[1780350024305,37.63,71031.69,301.7,-0.12747,0.00023,5.09095]
[1780350024942,37.63,71033.1,301.7,-0.12715,0.00023,5.08228]
[1780350025231,37.63,71033.97,301.7,-0.12696,0.00023,5.07685]
[1780350026254,37.63,71033.97,301.7,-0.12696,0.00023,5.07685]
[1780350026355,37.63,71034.49,301.7,-0.12683,0.00023,5.07331]
[1780350031274,37.63,71037.34,301.7,-0.12601,0.00023,5.04659]
[1780350032344,37.63,71037.34,301.7,-0.12601,0.00023,5.04659]
[1780350032380,37.63,71037.34,301.7,-0.12601,0.00023,5.04659]
[1780350032437,37.63,71037.34,301.7,-0.12601,0.00023,5.04659]
[1780350032445,37.64,71037.59,301.7,-0.12596,0.00023,5.04527]
[1780350032754,37.64,71037.59,301.7,-0.12596,0.00023,5.04527]
[1780350033376,37.63,71042.11,301.7,-0.12494,0.00022,5.01703]
[1780350033719,37.63,71042.11,301.7,-0.12494,0.00022,5.01703]
[1780350039905,37.63,71043.51,301.7,-0.12462,0.00022,5.008]
[1780350040282,37.63,71043.51,301.7,-0.12462,0.00022,5.008]
[1780350040495,37.63,71043.51,301.7,-0.12462,0.00022,5.008]
[1780350040528,37.63,71043.51,301.7,-0.12462,0.00022,5.008]
[1780350040486,37.63,71048.49,301.7,-0.1235,0.00022,4.977]
[1780350041464,37.63,71054.56,301.7,-0.12216,0.00022,4.93934]
[1780350046686,37.63,71057.84,301.7,-0.12145,0.00022,4.91935]
[1780350052428,37.64,71057.73,301.7,-0.12149,0.00022,4.9205]
[1780350052757,37.64,71057.73,301.7,-0.12149,0.00022,4.9205]
[1780350053436,37.64,71053.33,301.7,-0.12246,0.00022,4.94783]
[1780350054443,37.64,71049.31,301.7,-0.12335,0.00022,4.9728]
[1780350055179,37.64,71049.31,301.7,-0.12335,0.00022,4.9728]
[1780350057097,37.64,71048.96,301.7,-0.12342,0.00022,4.97483]
[1780350058209,37.64,71048.78,301.7,-0.12346,0.00022,4.97581]
[1780350061057,37.64,71046.48,301.7,-0.12397,0.00022,4.98992]
[1780350061227,37.64,71046.48,301.7,-0.12397,0.00022,4.98992]
[1780350061634,37.63,71045.14,301.7,-0.12426,0.00022,4.99809]
[1780350061950,37.63,71045.14,301.7,-0.12426,0.00022,4.99809]
[1780350064076,37.63,71043.19,301.7,-0.12468,0.00022,5.0099]
[1780350066811,37.63,71039.83,301.7,-0.12543,0.00022,5.03063]
[1780350068311,37.63,71036.16,301.7,-0.12626,0.00023,5.0534]
[1780350069688,37.63,71035.0,301.7,-0.1265,0.00023,5.06027]
[1780350074304,37.63,71033.23,301.7,-0.12689,0.00023,5.07075]
[1780350077496,37.62,71032.48,301.7,-0.12704,0.00023,5.07497]
[1780350082637,37.62,71031.59,301.7,-0.12721,0.00023,5.07957]
[1780350087672,37.61,71031.83,301.7,-0.12712,0.00023,5.07726]
[1780350093116,37.61,71031.99,301.7,-0.12687,0.00023,5.06625]
[1780350098749,37.6,71032.89,301.7,-0.12664,0.00023,5.05968]
[1780350103785,37.6,71033.3,301.7,-0.12652,0.00023,5.05643]
[1780350108820,37.6,71032.2,301.7,-0.12674,0.00023,5.06258]
[1780350112065,37.59,71032.05,301.7,-0.12677,0.00023,5.06323]
[1780350112376,37.59,71032.05,301.7,-0.12677,0.00023,5.06323]
[1780350113281,37.59,71043.29,301.7,-0.12422,0.00022,4.99288]
[1780350114304,37.59,71043.29,301.7,-0.12422,0.00022,4.99288]
[1780350114404,37.59,71047.76,301.7,-0.12322,0.00022,4.96504]
[1780350114863,37.59,71052.4,301.7,-0.12219,0.00022,4.93623]
[1780350118015,37.59,71052.7,301.7,-0.12213,0.00022,4.93445]
[1780350123622,37.59,71050.66,301.7,-0.12259,0.00022,4.94732]
[1780350132385,37.59,71050.46,301.7,-0.12264,0.00022,4.94872]
[1780350133044,37.6,71050.51,301.7,-0.12263,0.00022,4.94852]
[1780350136013,37.6,71057.6,301.7,-0.12107,0.00022,4.90471]
[1780350141046,37.6,71060.71,301.7,-0.12041,0.00022,4.88596]
[1780350146081,37.6,71061.49,301.7,-0.12026,0.00022,4.88172]
[1780350149361,37.6,71056.6,301.7,-0.12134,0.00022,4.91232]
[1780350150212,37.6,71046.98,301.7,-0.12347,0.00022,4.97208]
[1780350151116,37.6,71040.11,301.7,-0.12482,0.00022,5.00543]
[1780350155837,37.6,71040.82,301.7,-0.12465,0.00022,5.00074]
[1780350156775,37.6,71040.81,301.7,-0.12465,0.00022,5.0008]
[1780350157334,37.6,71040.81,301.7,-0.12465,0.00022,5.0008]
[1780350157780,37.6,71040.81,301.7,-0.12465,0.00022,5.00074]
[1780350158388,37.6,71040.81,301.7,-0.12465,0.00022,5.00074]
[1780350158401,37.6,71040.81,301.7,-0.12465,0.00022,5.00074]
[1780350158568,37.6,71040.81,301.7,-0.12465,0.00022,5.00074]
[1780350160071,37.6,71034.11,301.7,-0.12616,0.00023,5.04235]
[1780350163854,37.6,71032.94,301.7,-0.12641,0.00023,5.04919]
[1780350169521,37.6,71033.53,301.7,-0.12625,0.00023,5.04491]
[1780350170898,37.59,71033.16,301.7,-0.12633,0.00023,5.04699]
[1780350170994,37.59,71033.16,301.7,-0.12633,0.00023,5.04699]
[1780350171321,37.59,71033.16,301.7,-0.12633,0.00023,5.04699]
[1780350171367,37.59,71033.16,301.7,-0.12633,0.00023,5.04699]
[1780350171525,37.59,71021.97,301.7,-0.12888,0.00023,5.1168]
[1780350172065,37.59,71021.97,301.7,-0.12888,0.00023,5.1168]
[1780350172376,37.59,71021.97,301.7,-0.12888,0.00023,5.1168]
[1780350172428,37.59,71011.88,301.7,-0.13121,0.00023,5.18002]
[1780350172885,37.59,71011.88,301.7,-0.13121,0.00023,5.18002]
[1780350176194,37.59,71006.61,301.7,-0.13243,0.00023,5.21282]
[1780350182321,37.59,71000.87,301.7,-0.13375,0.00024,5.24809]
[1780350183486,37.59,71000.68,301.7,-0.13379,0.00024,5.24914]
[1780350186647,37.58,71000.78,301.7,-0.13375,0.00024,5.248]
[1780350187367,37.58,71008.65,301.7,-0.13189,0.00023,5.1982]
[1780350192404,37.58,71011.97,301.7,-0.13109,0.00023,5.17686]
[1780350194098,37.58,71012.18,301.7,-0.13104,0.00023,5.17547]
[1780350199453,37.58,71013.81,301.7,-0.13065,0.00023,5.16486]
[1780350204489,37.57,71011.15,301.7,-0.13126,0.00023,5.18124]
[1780350205912,37.57,71010.43,301.7,-0.13142,0.00023,5.18569]
[1780350211538,37.57,71010.23,301.7,-0.13126,0.00023,5.17705]
[1780350212566,37.57,71010.23,301.7,-0.13126,0.00023,5.17705]
[1780350215110,37.57,71009.47,301.7,-0.13143,0.00023,5.18163]
[1780350215280,37.57,71009.47,301.7,-0.13143,0.00023,5.18163]
[1780350215336,37.57,71009.47,301.7,-0.13143,0.00023,5.18163]
[1780350215489,37.57,71009.47,301.7,-0.13143,0.00023,5.18163]
[1780350215566,37.57,71001.31,301.7,-0.13334,0.00024,5.23284]
[1780350215923,37.57,71001.31,301.7,-0.13334,0.00024,5.23284]
[1780350216573,37.57,70995.07,301.7,-0.13481,0.00024,5.27198]
[1780350221608,37.56,70991.7,301.7,-0.13558,0.00024,5.29217]
[1780350222368,37.56,70991.7,301.7,-0.13558,0.00024,5.29217]
[1780350222615,37.56,70987.18,301.7,-0.13665,0.00024,5.32045]
[1780350223388,37.56,70987.18,301.7,-0.13665,0.00024,5.32045]
[1780350223622,37.56,70982.05,301.7,-0.13787,0.00024,5.35258]
[1780350223922,37.56,70982.05,301.7,-0.13787,0.00024,5.35258]
[1780350224629,37.56,70980.66,301.7,-0.1382,0.00024,5.36105]
[1780350225009,37.56,70980.66,301.7,-0.1382,0.00024,5.36105]
[1780350225090,37.56,70980.66,301.7,-0.1382,0.00024,5.36105]
[1780350225125,37.56,70980.66,301.7,-0.1382,0.00024,5.36105]
[1780350225181,37.56,70980.66,301.7,-0.1382,0.00024,5.36105]
[1780350225357,37.56,70980.66,301.7,-0.1382,0.00024,5.36105]
[1780350225592,37.56,70980.66,301.8,-0.1382,0.00024,5.36105]
[1780350225690,37.56,70980.66,301.9,-0.1382,0.00024,5.36105]
[1780350225719,37.56,70980.66,301.9,-0.1382,0.00024,5.36105]
[1780350225727,37.56,70929.21,302.0,-0.15102,0.00026,5.68726]
[1780350225792,37.56,70929.21,302.1,-0.15102,0.00026,5.68726]
[1780350225817,37.56,70929.21,302.2,-0.15102,0.00026,5.68726]
[1780350225827,37.56,70929.21,302.3,-0.15102,0.00026,5.68726]
[1780350225862,37.56,70929.21,302.4,-0.15102,0.00026,5.68726]
[1780350225868,37.56,70929.21,302.5,-0.15102,0.00026,5.68726]
[1780350225882,37.56,70929.21,302.6,-0.15102,0.00026,5.68726]
[1780350225908,37.56,70929.21,302.7,-0.15102,0.00026,5.68726]
[1780350225939,37.56,70929.21,302.8,-0.15102,0.00026,5.68726]
[1780350225976,37.56,70929.21,302.9,-0.15102,0.00026,5.68726]
[1780350226008,37.56,70929.21,303.0,-0.15102,0.00026,5.68726]
[1780350226020,37.56,70929.21,303.1,-0.15102,0.00026,5.68726]
[1780350226036,37.56,70929.21,303.2,-0.15102,0.00026,5.68726]
[1780350226042,37.56,70929.21,303.3,-0.15102,0.00026,5.68726]
[1780350226050,37.56,70929.21,303.4,-0.15102,0.00026,5.68726]
[1780350226056,37.56,70929.21,303.5,-0.15102,0.00026,5.68726]
[1780350226067,37.56,70929.21,303.7,-0.15102,0.00026,5.68726]
[1780350226155,37.56,70929.21,307.4,-0.15102,0.00026,5.68726]
[1780350226724,37.56,70876.57,307.4,-0.16494,0.00027,6.0218]
[1780350226779,37.56,70876.57,307.4,-0.16494,0.00027,6.0218]
[1780350226958,37.56,70876.57,307.4,-0.16494,0.00027,6.0218]
[1780350227507,37.56,70876.57,307.4,-0.16494,0.00027,6.0218]
[1780350227560,37.56,70876.57,307.4,-0.16494,0.00027,6.0218]
[1780350227663,37.56,70876.57,307.4,-0.16494,0.00027,6.0218]
[1780350227693,37.52,70877.8,307.4,-0.16439,0.00027,6.00888]
[1780350227907,37.52,70877.8,307.4,-0.16439,0.00027,6.00888]
[1780350227910,37.52,70877.8,307.4,-0.16439,0.00027,6.00888]
[1780350227982,37.52,70877.8,307.4,-0.16439,0.00027,6.00888]
[1780350228022,37.52,70877.8,307.4,-0.16439,0.00027,6.00888]
[1780350228112,37.52,70877.8,307.4,-0.16439,0.00027,6.00888]
[1780350228458,37.52,70877.8,307.4,-0.16439,0.00027,6.00888]
[1780350228746,37.52,70882.58,307.4,-0.16309,0.00027,5.97833]
[1780350229255,37.52,70882.58,307.4,-0.16309,0.00027,5.97833]
[1780350230538,37.52,70882.66,307.4,-0.16306,0.00027,5.97772]
[1780350230730,37.51,70873.08,307.4,-0.16563,0.00027,6.03767]
[1780350231485,37.51,70873.08,307.4,-0.16563,0.00027,6.03767]
[1780350231686,37.51,70865.71,307.4,-0.16764,0.00028,6.08435]
[1780350232121,37.51,70865.71,307.4,-0.16764,0.00028,6.08435]
[1780350232693,37.51,70861.96,307.4,-0.16867,0.00028,6.10797]
[1780350232775,37.51,70861.96,307.4,-0.16867,0.00028,6.10797]
[1780350233330,37.51,70861.96,307.4,-0.16867,0.00028,6.10797]
[1780350233517,37.51,70861.96,307.4,-0.16867,0.00028,6.10797]
[1780350233551,37.51,70861.96,307.4,-0.16867,0.00028,6.10797]
[1780350233654,37.51,70861.96,307.4,-0.16867,0.00028,6.10797]
[1780350233755,37.51,70861.96,307.4,-0.16867,0.00028,6.10797]
[1780350233708,37.51,70873.66,307.4,-0.16545,0.00027,6.03359]
[1780350233972,37.51,70873.66,307.4,-0.16545,0.00027,6.03359]
[1780350234075,37.51,70873.66,307.4,-0.16545,0.00027,6.03359]
[1780350234305,37.51,70873.66,307.4,-0.16545,0.00027,6.03359]
[1780350234433,37.51,70873.66,307.4,-0.16545,0.00027,6.03359]
[1780350234714,37.51,70869.77,307.4,-0.16651,0.00027,6.05805]
[1780350234791,37.51,70869.77,307.4,-0.16651,0.00027,6.05805]
[1780350234983,37.51,70869.77,307.4,-0.16651,0.00027,6.05805]
[1780350235467,37.51,70869.77,307.4,-0.16651,0.00027,6.05805]
[1780350235758,37.51,70865.34,307.4,-0.16771,0.00028,6.08602]
[1780350235876,37.51,70865.34,307.4,-0.16771,0.00028,6.08602]
[1780350236194,37.51,70865.34,307.4,-0.16771,0.00028,6.08602]
[1780350236708,37.51,70865.34,307.4,-0.16771,0.00028,6.08602]
[1780350236728,37.51,70864.25,307.4,-0.16801,0.00028,6.09271]
[1780350238753,37.51,70862.45,307.4,-0.1685,0.00028,6.10409]
[1780350239912,37.51,70863.34,307.4,-0.16825,0.00028,6.09827]
[1780350243058,37.5,70865.11,307.4,-0.16775,0.00028,6.08684]
[1780350243271,37.5,70865.11,307.4,-0.16775,0.00028,6.08684]
[1780350243780,37.5,70869.68,307.4,-0.16649,0.00027,6.05773]
[1780350244989,37.5,70869.68,307.4,-0.16649,0.00027,6.05773]
[1780350245230,37.5,70869.68,307.4,-0.16649,0.00027,6.05773]
[1780350245390,37.5,70869.68,307.4,-0.16649,0.00027,6.05773]
[1780350246019,37.5,70870.62,307.4,-0.16623,0.00027,6.05156]
[1780350246486,37.5,70870.62,307.4,-0.16623,0.00027,6.05156]
[1780350246510,37.5,70870.62,307.4,-0.16623,0.00027,6.05156]
[1780350246549,37.5,70870.62,307.4,-0.16623,0.00027,6.05156]
[1780350246690,37.5,70889.06,307.4,-0.16123,0.00027,5.93435]
[1780350247505,37.5,70900.58,307.4,-0.15815,0.00027,5.86099]
[1780350247829,37.5,70900.58,307.4,-0.15815,0.00027,5.86099]
[1780350247893,37.5,70900.58,307.4,-0.15815,0.00027,5.86099]
[1780350248080,37.5,70900.58,307.4,-0.15815,0.00027,5.86099]
[1780350248360,37.5,70900.58,307.4,-0.15815,0.00027,5.86099]
[1780350248382,37.5,70900.58,307.4,-0.15815,0.00027,5.86099]
[1780350248555,37.5,70900.58,307.4,-0.15815,0.00027,5.86099]
[1780350248705,37.5,70900.58,307.4,-0.15815,0.00027,5.86099]
[1780350248714,37.5,70901.96,307.4,-0.15778,0.00026,5.85213]
[1780350248825,37.5,70901.96,307.4,-0.15778,0.00026,5.85213]
[1780350248835,37.5,70901.96,307.4,-0.15778,0.00026,5.85213]
[1780350249294,37.5,70901.96,307.4,-0.15778,0.00026,5.85213]
[1780350249645,37.5,70901.96,307.4,-0.15778,0.00026,5.85213]
[1780350249728,37.5,70922.23,307.4,-0.15247,0.00026,5.72289]
[1780350249998,37.5,70922.23,307.4,-0.15247,0.00026,5.72289]
[1780350250572,37.5,70922.23,307.4,-0.15247,0.00026,5.72289]
[1780350250766,37.5,70922.23,307.4,-0.15247,0.00026,5.72289]
[1780350250775,37.5,70937.98,307.4,-0.14843,0.00025,5.62264]
[1780350250921,37.5,70937.98,307.4,-0.14843,0.00025,5.62264]
[1780350250975,37.5,70937.98,307.4,-0.14843,0.00025,5.62264]
[1780350251610,37.5,70937.98,307.4,-0.14843,0.00025,5.62264]
[1780350251709,37.5,70937.98,307.4,-0.14843,0.00025,5.62264]
[1780350251674,37.5,70951.21,307.4,-0.1451,0.00025,5.53867]
[1780350252752,37.5,70951.21,307.4,-0.1451,0.00025,5.53867]
[1780350251853,37.5,70960.81,307.4,-0.14271,0.00025,5.47772]
[1780350252859,37.5,70960.81,307.4,-0.14271,0.00025,5.47772]
[1780350253606,37.5,70960.81,307.4,-0.14271,0.00025,5.47772]
[1780350253684,37.5,70960.81,307.4,-0.14271,0.00025,5.47772]
[1780350253699,37.5,70960.41,307.4,-0.1428,0.00025,5.48006]
[1780350253830,37.5,70960.41,307.4,-0.1428,0.00025,5.48006]
[1780350254381,37.5,70960.41,307.4,-0.1428,0.00025,5.48006]
[1780350254689,37.5,70960.41,307.4,-0.1428,0.00025,5.48006]
[1780350254791,37.5,70953.22,307.4,-0.14458,0.00025,5.52564]
[1780350254801,37.5,70953.22,307.4,-0.14458,0.00025,5.52564]
[1780350255002,37.5,70949.23,307.4,-0.14558,0.00025,5.55098]
[1780350256488,37.5,70944.28,307.4,-0.14683,0.00025,5.58256]
[1780350258262,37.5,70939.37,307.4,-0.14808,0.00025,5.61391]
[1780350260162,37.5,70934.25,307.4,-0.14939,0.00026,5.64652]
[1780350265934,37.5,70936.39,307.4,-0.14884,0.00025,5.63284]
[1780350271757,37.5,70935.8,307.4,-0.14899,0.00025,5.6366]
[1780350275623,37.5,70935.77,307.4,-0.1488,0.00025,5.6273]
[1780350276091,37.5,70936.42,307.4,-0.14864,0.00025,5.62318]
[1780350276430,37.5,70936.42,307.4,-0.14864,0.00025,5.62318]
[1780350276702,37.5,70936.42,307.4,-0.14864,0.00025,5.62318]
[1780350276733,37.5,70926.84,307.4,-0.15109,0.00026,5.68426]
[1780350277811,37.5,70926.84,307.4,-0.15109,0.00026,5.68426]
[1780350277627,37.5,70913.58,307.4,-0.15453,0.00026,5.7687]
[1780350278546,37.5,70919.38,307.4,-0.15302,0.00026,5.73176]
[1780350279177,37.5,70919.38,307.4,-0.15302,0.00026,5.73176]
[1780350280501,37.5,70922.69,307.4,-0.15217,0.00026,5.71086]
[1780350280582,37.51,70927.28,307.4,-0.15099,0.00026,5.68176]
[1780350281821,37.51,70936.2,307.4,-0.14871,0.00025,5.62502]
[1780350287330,37.51,70935.62,307.4,-0.14886,0.00025,5.62877]
[1780350293123,37.51,70935.17,307.4,-0.14897,0.00026,5.63165]
[1780350298158,37.51,70933.89,307.4,-0.1493,0.00026,5.63973]
[1780350303193,37.51,70936.88,307.4,-0.14854,0.00025,5.62069]
[1780350308228,37.51,70938.11,307.4,-0.14823,0.00025,5.61298]
[1780350313264,37.51,70938.43,307.4,-0.14815,0.00025,5.61108]
[1780350318299,37.51,70937.93,307.4,-0.14828,0.00025,5.61438]
[1780350323334,37.51,70937.9,307.4,-0.14829,0.00025,5.61467]
[1780350328369,37.51,70938.18,307.4,-0.14823,0.00025,5.61298]
[1780350333404,37.51,70937.37,307.4,-0.14824,0.00025,5.60874]
[1780350336497,37.51,70932.43,307.4,-0.14951,0.00026,5.64023]
[1780350337821,37.51,70923.91,307.4,-0.15169,0.00026,5.69433]
[1780350338846,37.51,70916.84,307.4,-0.15352,0.00026,5.73918]
[1780350344462,37.5,70914.72,307.4,-0.15405,0.00026,5.75217]
[1780350349517,37.5,70914.34,307.4,-0.1541,0.00026,5.75337]
[1780350354552,37.49,70917.41,307.4,-0.15327,0.00026,5.73298]
[1780350360479,37.49,70915.65,307.4,-0.1537,0.00026,5.74361]
[1780350360878,37.49,70926.45,307.4,-0.15088,0.00026,5.67435]
[1780350361601,37.49,70933.6,307.4,-0.14905,0.00026,5.62883]
[1780350366636,37.48,70935.28,307.4,-0.14862,0.00025,5.6181]
[1780350370359,37.49,70937.18,307.4,-0.14814,0.00025,5.60605]
[1780350370664,37.49,70937.7,307.4,-0.14801,0.00025,5.60276]
[1780350373685,37.49,70942.43,307.4,-0.14683,0.00025,5.57323]
[1780350378720,37.49,70945.62,307.4,-0.14605,0.00025,5.55371]
[1780350383755,37.5,70936.9,307.4,-0.14829,0.00025,5.60985]
[1780350388790,37.5,70936.25,307.4,-0.14848,0.00025,5.61457]
[1780350391811,37.5,70918.65,307.4,-0.15282,0.00026,5.71742]
[1780350393825,37.5,70910.38,307.4,-0.15498,0.00026,5.77]
[1780350394832,37.5,70904.62,307.4,-0.15649,0.00026,5.80659]
[1780350399867,37.5,70901.68,307.4,-0.15723,0.00026,5.82447]
[1780350402387,37.49,70901.68,307.4,-0.15722,0.00026,5.82412]
[1780350402801,37.49,70901.68,307.4,-0.15722,0.00026,5.82412]
[1780350402888,37.49,70923.56,307.4,-0.15149,0.00026,5.68476]
[1780350403442,37.49,70923.56,307.4,-0.15149,0.00026,5.68476]
[1780350403473,37.49,70923.56,307.4,-0.15149,0.00026,5.68476]
[1780350403895,37.5,70931.67,307.4,-0.14942,0.00026,5.63333]
[1780350404024,37.5,70931.67,307.4,-0.14942,0.00026,5.63333]
[1780350404033,37.5,70931.67,307.4,-0.14942,0.00026,5.63333]
[1780350404156,37.5,70931.67,307.4,-0.14942,0.00026,5.63333]
[1780350406532,37.5,70932.91,307.4,-0.14912,0.00026,5.626]
[1780350406700,37.5,70932.91,307.4,-0.14912,0.00026,5.626]
[1780350406916,37.5,70922.25,307.4,-0.15188,0.00026,5.69414]
[1780350407883,37.5,70922.25,307.4,-0.15188,0.00026,5.69414]
[1780350407923,37.5,70912.28,307.4,-0.15448,0.00026,5.75783]
[1780350408491,37.5,70912.28,307.4,-0.15448,0.00026,5.75783]
[1780350408874,37.5,70912.28,307.4,-0.15448,0.00026,5.75783]
[1780350408930,37.5,70906.82,307.4,-0.15592,0.00026,5.79289]
[1780350409154,37.5,70906.82,307.4,-0.15592,0.00026,5.79289]
[1780350409523,37.5,70906.82,307.4,-0.15592,0.00026,5.79289]
[1780350409936,37.51,70902.07,307.4,-0.15719,0.00026,5.82338]
[1780350410125,37.51,70902.07,307.4,-0.15719,0.00026,5.82338]
[1780350410945,37.51,70906.58,307.4,-0.156,0.00026,5.79484]
[1780350411951,37.51,70910.99,307.4,-0.15485,0.00026,5.76699]
[1780350412161,37.51,70910.99,307.4,-0.15485,0.00026,5.76699]
[1780350412937,37.51,70910.99,307.4,-0.15485,0.00026,5.76699]
[1780350413137,37.51,70910.99,307.4,-0.15485,0.00026,5.76699]
[1780350413424,37.51,70913.32,307.4,-0.15426,0.00026,5.75243]
[1780350415702,37.51,70914.57,307.4,-0.15393,0.00026,5.74439]
[1780350415799,37.51,70916.94,307.4,-0.1533,0.00026,5.72919]
[1780350416361,37.51,70929.14,307.4,-0.15015,0.00026,5.65154]
[1780350417619,37.51,70929.14,307.4,-0.15015,0.00026,5.65154]
[1780350417646,37.51,70946.52,307.4,-0.14574,0.00025,5.54128]
[1780350418679,37.51,70946.52,307.4,-0.14574,0.00025,5.54128]
[1780350420007,37.52,70950.03,307.4,-0.14489,0.00025,5.5198]
[1780350420797,37.52,70950.03,307.4,-0.14489,0.00025,5.5198]
[1780350420893,37.52,70949.71,307.4,-0.145,0.00025,5.52251]
[1780350422946,37.52,70949.93,308.4,-0.14494,0.00025,5.52112]
[1780350422023,37.52,70953.68,308.4,-0.14401,0.00025,5.49744]
[1780350423014,37.52,70953.68,308.4,-0.14401,0.00025,5.49744]
[1780350423811,37.52,70953.68,308.4,-0.14401,0.00025,5.49744]
[1780350423969,37.52,70953.68,308.4,-0.14401,0.00025,5.49744]
[1780350423870,37.52,70954.57,308.4,-0.14379,0.00025,5.49171]
[1780350424333,37.52,70964.0,308.4,-0.14145,0.00025,5.43191]
[1780350426369,37.52,70966.68,308.4,-0.14078,0.00025,5.41475]
[1780350426514,37.52,70966.68,308.4,-0.14078,0.00025,5.41475]
[1780350426750,37.52,70966.68,308.4,-0.14078,0.00025,5.41475]
[1780350426810,37.52,70967.05,308.4,-0.14068,0.00025,5.41213]
[1780350427083,37.52,70967.05,308.4,-0.14068,0.00025,5.41213]
[1780350427144,37.52,70967.05,308.4,-0.14068,0.00025,5.41213]
[1780350427677,37.52,70967.05,308.4,-0.14068,0.00025,5.41213]
[1780350427826,37.52,70967.05,308.4,-0.14068,0.00025,5.41213]
[1780350427925,37.52,70962.28,308.4,-0.14185,0.00025,5.44218]
[1780350429422,37.52,70959.69,308.4,-0.14249,0.00025,5.45861]
[1780350429571,37.52,70959.69,308.4,-0.14249,0.00025,5.45861]
[1780350430067,37.51,70959.12,308.4,-0.14262,0.00025,5.46202]
[1780350430198,37.51,70957.33,308.4,-0.14306,0.00025,5.47317]
[1780350431054,37.51,70957.33,308.4,-0.14306,0.00025,5.47317]
[1780350432959,37.51,70954.34,308.4,-0.1438,0.00025,5.49213]
[1780350432988,37.51,70951.66,308.4,-0.14447,0.00025,5.5091]
[1780350433105,37.51,70951.66,308.4,-0.14447,0.00025,5.5091]
[1780350433279,37.51,70950.15,308.4,-0.14484,0.00025,5.51862]
[1780350434860,37.51,70942.81,308.4,-0.1467,0.00025,5.56546]
[1780350436122,37.51,70938.56,308.4,-0.14778,0.00025,5.59251]
[1780350438923,37.51,70938.75,308.4,-0.14773,0.00025,5.59134]
[1780350440256,37.52,70937.37,308.4,-0.14808,0.00025,5.60017]
[1780350440327,37.52,70936.42,308.4,-0.14833,0.00025,5.60623]
[1780350441550,37.52,70936.42,308.4,-0.14833,0.00025,5.60623]
[1780350441690,37.51,70935.89,308.4,-0.14845,0.00025,5.6094]
[1780350443856,37.51,70933.1,308.4,-0.14917,0.00026,5.62715]
[1780350443872,37.51,70933.1,308.4,-0.14917,0.00026,5.62715]
[1780350443895,37.51,70930.98,308.4,-0.14971,0.00026,5.64058]
[1780350444022,37.51,70930.98,308.4,-0.14971,0.00026,5.64058]
[1780350444374,37.51,70930.98,308.4,-0.14971,0.00026,5.64058]
[1780350444469,37.51,70938.56,308.4,-0.14777,0.00025,5.59237]
[1780350445420,37.51,70938.56,308.4,-0.14777,0.00025,5.59237]
[1780350445441,37.51,70944.02,308.4,-0.14638,0.00025,5.55748]
[1780350450220,37.51,70947.78,308.4,-0.14541,0.00025,5.53294]
[1780350451217,37.51,70947.78,308.4,-0.14541,0.00025,5.53294]
[1780350453341,37.51,70950.64,308.4,-0.14449,0.00025,5.50507]
[1780350453478,37.51,70950.64,308.4,-0.14449,0.00025,5.50507]
[1780350453602,37.51,70950.64,308.4,-0.14449,0.00025,5.50507]
[1780350453703,37.51,70953.01,308.4,-0.1439,0.00025,5.48995]
[1780350454779,37.51,70953.01,308.4,-0.1439,0.00025,5.48995]
[1780350460299,37.5,70957.49,308.4,-0.14272,0.00025,5.45986]
[1780350463430,37.49,70957.42,308.4,-0.14272,0.00025,5.45986]
[1780350464224,37.49,70958.21,308.4,-0.14251,0.00025,5.45463]
[1780350464672,37.49,70958.21,308.4,-0.14251,0.00025,5.45463]
[1780350465957,37.49,70958.14,308.4,-0.14252,0.00025,5.45486]
[1780350465651,37.49,70966.02,308.4,-0.14057,0.00025,5.40466]
[1780350466916,37.49,70966.02,308.4,-0.14057,0.00025,5.40466]
[1780350468094,37.49,70959.92,308.4,-0.14206,0.00025,5.44302]
[1780350469809,37.49,70959.0,308.4,-0.14228,0.00025,5.44866]
[1780350470071,37.48,70958.47,308.4,-0.14239,0.00025,5.45161]
[1780350470200,37.48,70958.47,308.4,-0.14239,0.00025,5.45161]
[1780350470865,37.48,70958.47,308.4,-0.14239,0.00025,5.45161]
[1780350470954,37.48,70958.47,308.4,-0.14239,0.00025,5.45161]
[1780350470939,37.48,70954.75,308.4,-0.14332,0.00025,5.47519]
[1780350471799,37.48,70954.75,308.4,-0.14332,0.00025,5.47519]
[1780350471804,37.48,70954.75,308.4,-0.14332,0.00025,5.47519]
[1780350472706,37.48,70951.9,308.4,-0.14403,0.00025,5.49323]
[1780350476836,37.48,70947.99,308.4,-0.145,0.00025,5.51786]
[1780350476980,37.48,70947.99,308.4,-0.145,0.00025,5.51786]
[1780350477029,37.48,70947.99,308.4,-0.145,0.00025,5.51786]
[1780350477045,37.48,70947.99,308.4,-0.145,0.00025,5.51786]
[1780350477473,37.48,70949.38,308.4,-0.14464,0.00025,5.50884]
[1780350477499,37.48,70949.38,308.4,-0.14464,0.00025,5.50884]
[1780350477794,37.48,70949.38,308.4,-0.14464,0.00025,5.50884]
[1780350477849,37.48,70949.38,308.4,-0.14464,0.00025,5.50884]
[1780350477885,37.48,70966.65,308.4,-0.14036,0.00025,5.3993]
[1780350478725,37.48,70966.65,308.4,-0.14036,0.00025,5.3993]
[1780350478736,37.48,70966.65,308.4,-0.14036,0.00025,5.3993]
[1780350478849,37.48,70966.65,308.4,-0.14036,0.00025,5.3993]
[1780350478878,37.48,70980.46,308.4,-0.137,0.00024,5.31205]
[1780350479968,37.48,70980.46,308.4,-0.137,0.00024,5.31205]
[1780350480134,37.48,70979.38,308.4,-0.13727,0.00024,5.31906]
[1780350480957,37.48,70979.38,308.4,-0.13727,0.00024,5.31906]
[1780350481933,37.49,70979.28,308.4,-0.1373,0.00024,5.31987]
[1780350482272,37.49,70978.96,308.4,-0.13738,0.00024,5.32189]
[1780350483205,37.49,70982.13,308.4,-0.13663,0.00024,5.30222]
[1780350483512,37.49,70982.13,308.4,-0.13663,0.00024,5.30222]
[1780350484841,37.49,70985.58,308.4,-0.13581,0.00024,5.28064]
[1780350485991,37.49,70984.94,308.4,-0.13597,0.00024,5.28492]
[1780350487687,37.49,70983.59,308.4,-0.1363,0.00024,5.29367]
[1780350487710,37.49,70983.76,308.4,-0.13627,0.00024,5.29281]
[1780350492890,37.49,70982.95,308.4,-0.13647,0.00024,5.29813]
[1780350494284,37.49,70987.96,308.4,-0.13527,0.00024,5.2665]
[1780350499687,37.5,70993.11,308.4,-0.13405,0.00024,5.23432]
[1780350499875,37.5,70993.11,308.4,-0.13405,0.00024,5.23432]
[1780350499884,37.5,70993.11,308.4,-0.13405,0.00024,5.23432]
[1780350499909,37.5,70994.42,308.4,-0.13374,0.00024,5.22615]
[1780350501921,37.5,70996.63,308.4,-0.13322,0.00024,5.21231]
[1780350502864,37.5,70999.41,308.4,-0.13256,0.00024,5.19458]
[1780350502895,37.5,70999.41,308.4,-0.13256,0.00024,5.19458]
[1780350503768,37.5,71000.95,308.4,-0.13219,0.00024,5.18479]
[1780350504032,37.5,71006.49,308.4,-0.13089,0.00023,5.1499]
[1780350504738,37.5,71006.49,308.4,-0.13089,0.00023,5.1499]
[1780350509660,37.49,71010.32,308.4,-0.12999,0.00023,5.12578]
[1780350510533,37.49,71010.6,308.4,-0.12993,0.00023,5.12402]
[1780350514109,37.49,71009.13,308.4,-0.13008,0.00023,5.12383]
[1780350514354,37.49,71009.13,308.4,-0.13008,0.00023,5.12383]
[1780350516079,37.5,71002.22,308.4,-0.1317,0.00024,5.1673]
[1780350516080,37.5,71002.22,308.4,-0.1317,0.00024,5.1673]
[1780350516705,37.5,70997.05,308.4,-0.13292,0.00024,5.19986]
[1780350518907,37.49,70996.1,308.4,-0.13314,0.00024,5.20569]
[1780350519728,37.49,70990.04,308.4,-0.13457,0.00024,5.2438]
[1780350520847,37.49,70990.04,308.4,-0.13457,0.00024,5.2438]
[1780350520940,37.49,70990.04,308.4,-0.13457,0.00024,5.2438]
[1780350521668,37.49,70991.89,308.4,-0.13412,0.00024,5.23185]
[1780350521919,37.49,70991.89,308.4,-0.13412,0.00024,5.23185]
[1780350522039,37.49,71004.42,308.4,-0.13116,0.00023,5.15276]
[1780350524537,37.49,71001.48,308.4,-0.13185,0.00024,5.17123]
[1780350524555,37.49,71001.48,308.4,-0.13185,0.00024,5.17123]
[1780350525773,37.49,71009.07,308.4,-0.13006,0.00023,5.12338]
[1780350526990,37.49,71009.07,308.4,-0.13006,0.00023,5.12338]
[1780350528374,37.49,71010.27,308.4,-0.12978,0.00023,5.11581]
[1780350528873,37.49,71010.27,308.4,-0.12978,0.00023,5.11581]
[1780350529654,37.49,71011.43,308.4,-0.12951,0.00023,5.10856]
[1780350529740,37.49,71011.43,308.4,-0.12951,0.00023,5.10856]
[1780350529801,37.49,70992.87,308.4,-0.13388,0.00024,5.22539]
[1780350530869,37.49,70992.87,308.4,-0.13388,0.00024,5.22539]
[1780350530889,37.49,70997.84,308.4,-0.1327,0.00024,5.19394]
[1780350531264,37.49,70997.84,308.4,-0.1327,0.00024,5.19394]
[1780350531376,37.49,70997.84,308.4,-0.1327,0.00024,5.19394]
[1780350531447,37.49,70997.84,308.4,-0.1327,0.00024,5.19394]
[1780350531815,37.49,70993.54,308.4,-0.13372,0.00024,5.22105]
[1780350532101,37.49,70993.54,308.4,-0.13372,0.00024,5.22105]
[1780350532933,37.49,70993.54,308.4,-0.13372,0.00024,5.22105]
[1780350533008,37.49,70987.57,308.4,-0.13513,0.00024,5.2585]
[1780350534807,37.49,70987.95,308.4,-0.13504,0.00024,5.2561]
[1780350534814,37.49,70987.95,308.4,-0.13504,0.00024,5.2561]
[1780350534817,37.49,70987.95,308.4,-0.13504,0.00024,5.2561]
[1780350534853,37.49,70987.95,308.4,-0.13504,0.00024,5.2561]
[1780350535995,37.49,70999.58,308.4,-0.13226,0.00024,5.18223]
[1780350537005,37.49,70999.58,308.4,-0.13226,0.00024,5.18223]
[1780350538082,37.48,71000.75,308.4,-0.13198,0.00024,5.17478]
[1780350538643,37.48,71001.69,308.4,-0.13176,0.00024,5.1688]
[1780350543161,37.48,71003.69,308.4,-0.13128,0.00023,5.15598]
[1780350543735,37.48,71003.69,308.4,-0.13128,0.00023,5.15598]
[1780350544740,37.48,71003.7,308.4,-0.13127,0.00023,5.15588]
[1780350546794,37.48,71004.41,308.4,-0.1311,0.00023,5.15135]
[1780350550984,37.48,70998.11,308.4,-0.13258,0.00024,5.19078]
[1780350551598,37.48,70998.11,308.4,-0.13258,0.00024,5.19078]
[1780350551960,37.48,70998.11,308.4,-0.13258,0.00024,5.19078]
[1780350552264,37.48,70997.44,308.4,-0.13273,0.00024,5.19492]
[1780350553139,37.48,70995.67,308.4,-0.13315,0.00024,5.20599]
[1780350558822,37.48,70994.87,308.4,-0.13332,0.00024,5.21049]
[1780350559502,37.48,70998.3,308.4,-0.1325,0.00024,5.18876]
[1780350562442,37.47,71001.32,308.4,-0.13178,0.00024,5.16953]
[1780350562488,37.47,71001.32,308.4,-0.13178,0.00024,5.16953]
[1780350563071,37.47,71006.33,308.4,-0.13061,0.00023,5.13795]
[1780350565481,37.47,71006.82,308.4,-0.13049,0.00023,5.13485]
[1780350565824,37.47,71006.82,308.4,-0.13049,0.00023,5.13485]
[1780350569846,37.47,71007.95,308.4,-0.13023,0.00023,5.12775]
[1780350569925,37.47,71007.95,308.4,-0.13023,0.00023,5.12775]
[1780350569935,37.47,71007.95,308.4,-0.13023,0.00023,5.12775]
[1780350569959,37.47,71007.95,308.4,-0.13023,0.00023,5.12775]
[1780350570076,37.47,71007.95,308.4,-0.13023,0.00023,5.12775]
[1780350570081,37.47,71007.95,308.4,-0.13023,0.00023,5.12775]
[1780350570120,37.47,71018.32,308.4,-0.12782,0.00023,5.06264]
[1780350570190,37.47,71018.32,308.4,-0.12782,0.00023,5.06264]
[1780350571127,37.47,71026.37,308.4,-0.12578,0.00023,5.00265]
[1780350574789,37.47,71016.75,308.4,-0.12798,0.00023,5.06277]
[1780350575285,37.47,71016.75,308.4,-0.12798,0.00023,5.06277]
[1780350577607,37.47,71011.43,308.4,-0.1292,0.00023,5.09587]
[1780350579081,37.47,71010.89,308.4,-0.12932,0.00023,5.09909]
[1780350579184,37.47,71008.76,308.4,-0.1298,0.00023,5.1121]
[1780350584034,37.47,71008.0,308.4,-0.12998,0.00023,5.11694]
[1780350587106,37.47,71006.02,308.4,-0.13045,0.00023,5.12943]
[1780350590931,37.47,71003.43,308.4,-0.13105,0.00023,5.1457]
[1780350591933,37.47,71001.7,308.4,-0.13146,0.00024,5.15653]
[1780350592059,37.47,71001.7,308.4,-0.13146,0.00024,5.15653]
[1780350592064,37.47,71001.7,308.4,-0.13146,0.00024,5.15653]
[1780350592365,37.47,71005.43,308.4,-0.13058,0.00023,5.13304]
[1780350592477,37.47,71005.43,308.4,-0.13058,0.00023,5.13304]
[1780350593017,37.47,71005.43,308.4,-0.13058,0.00023,5.13304]
[1780350593117,37.47,71009.23,308.4,-0.12969,0.00023,5.10894]
[1780350593273,37.47,71009.23,308.4,-0.12969,0.00023,5.10894]
[1780350594024,37.47,71013.15,308.4,-0.12877,0.00023,5.08415]
[1780350594623,37.47,71017.25,308.4,-0.12782,0.00023,5.05842]
[1780350597310,37.46,71021.13,308.4,-0.12692,0.00023,5.0337]
[1780350600042,37.46,71022.72,308.4,-0.12655,0.00023,5.02365]
[1780350601005,37.46,71020.1,308.4,-0.12714,0.00023,5.03989]
[1780350601183,37.46,71020.1,308.4,-0.12714,0.00023,5.03989]
[1780350602197,37.46,71020.45,308.4,-0.12706,0.00023,5.03758]
[1780350606834,37.46,71024.25,308.4,-0.12618,0.00023,5.01346]
[1780350608220,37.46,71024.55,308.4,-0.1261,0.00023,5.01146]
[1780350613423,37.46,71023.87,308.4,-0.12624,0.00023,5.01536]
[1780350615919,37.46,71023.9,308.4,-0.12624,0.00023,5.0151]
[1780350622114,37.45,71023.04,308.4,-0.12642,0.00023,5.02016]
[1780350625507,37.45,71016.26,308.4,-0.12796,0.00023,5.06222]
[1780350631177,37.45,71013.83,308.4,-0.1285,0.00023,5.0769]
[1780350633867,37.45,71013.22,308.4,-0.12844,0.00023,5.07081]
[1780350633957,37.45,71013.22,308.4,-0.12843,0.00023,5.07066]
[1780350638808,37.45,71017.51,308.4,-0.12744,0.00023,5.0439]
[1780350639782,37.45,71017.51,308.4,-0.12744,0.00023,5.0439]
[1780350645607,37.45,71018.43,308.4,-0.12726,0.00023,5.03887]
[1780350645647,37.45,71018.44,308.4,-0.12726,0.00023,5.03893]
[1780350647664,37.45,71023.05,308.4,-0.1262,0.00023,5.00986]
[1780350650823,37.45,71023.11,308.4,-0.12618,0.00023,5.00936]
[1780350652168,37.45,71024.9,308.4,-0.12577,0.00023,4.99809]
[1780350656120,37.45,71025.76,308.4,-0.12556,0.00023,4.99253]
[1780350656263,37.45,71026.09,308.4,-0.12549,0.00023,4.9904]
[1780350660751,37.45,71027.28,308.4,-0.12521,0.00023,4.98289]
[1780350665831,37.45,71029.72,308.4,-0.12466,0.00023,4.96756]
[1780350665932,37.45,71035.04,308.4,-0.12345,0.00023,4.93433]
[1780350670809,37.45,71037.85,308.4,-0.12283,0.00022,4.91705]
[1780350675863,37.45,71038.02,308.4,-0.12281,0.00022,4.91644]
[1780350680907,37.45,71038.72,308.4,-0.12266,0.00022,4.91245]
[1780350685942,37.46,71038.81,308.4,-0.12266,0.00022,4.91227]
[1780350690977,37.46,71039.25,308.4,-0.12257,0.00022,4.90989]
[1780350696013,37.46,71039.65,308.4,-0.1223,0.00022,4.89837]
[1780350701048,37.46,71037.64,308.4,-0.12277,0.00022,4.91134]
[1780350701984,37.46,71037.64,308.4,-0.12277,0.00022,4.91134]
[1780350701987,37.46,71037.64,308.4,-0.12277,0.00022,4.91134]
[1780350702054,37.46,71036.58,308.4,-0.12301,0.00022,4.91801]
[1780350702704,37.46,71036.58,308.4,-0.12301,0.00022,4.91801]
[1780350703070,37.46,71032.69,308.4,-0.12388,0.00023,4.94205]
[1780350703595,37.46,71032.69,308.4,-0.12388,0.00023,4.94205]
[1780350705082,37.46,71024.31,308.4,-0.12576,0.00023,4.99389]
[1780350707861,37.45,71022.06,308.4,-0.12626,0.00023,5.00731]
[1780350709110,37.45,71019.76,308.4,-0.12678,0.00023,5.02157]
[1780350711987,37.45,71019.49,308.4,-0.12684,0.00023,5.02317]
[1780350711994,37.45,71019.49,308.4,-0.12684,0.00023,5.02317]
[1780350712072,37.45,71019.49,308.4,-0.12683,0.00023,5.02298]
[1780350712555,37.45,71019.49,308.4,-0.12683,0.00023,5.02298]
[1780350713138,37.45,71020.08,308.4,-0.12669,0.00023,5.01918]
[1780350718173,37.45,71021.53,308.4,-0.12634,0.00023,5.00965]
[1780350723208,37.45,71022.98,308.4,-0.126,0.00023,5.00022]
[1780350728544,37.45,71022.88,308.4,-0.12601,0.00023,5.00062]
[1780350734285,37.44,71023.47,308.4,-0.12586,0.00023,4.99658]
[1780350738482,37.44,71024.18,308.4,-0.1257,0.00023,4.992]
[1780350743057,37.44,71026.49,308.4,-0.12517,0.00023,4.97743]
[1780350745073,37.44,71030.49,308.4,-0.12426,0.00023,4.95242]
[1780350745086,37.44,71030.49,308.4,-0.12426,0.00023,4.95242]
[1780350749058,37.44,71029.04,308.4,-0.12459,0.00023,4.96156]
[1780350751256,37.44,71029.21,308.4,-0.12455,0.00023,4.96051]
[1780350751321,37.44,71029.99,308.4,-0.12418,0.00023,4.94622]
[1780350751895,37.44,71029.99,308.4,-0.12418,0.00023,4.94622]
[1780350754426,37.44,71034.98,308.4,-0.12303,0.00023,4.91438]
[1780350759461,37.43,71038.45,308.4,-0.12222,0.00022,4.89183]
[1780350763306,37.43,71033.24,308.4,-0.12336,0.00023,4.92363]
[1780350763341,37.43,71033.24,308.4,-0.12336,0.00023,4.92363]
[1780350763343,37.43,71033.24,308.4,-0.12336,0.00023,4.92363]
[1780350767534,37.43,71034.02,308.4,-0.12317,0.00023,4.91817]
[1780350770446,37.42,71032.72,308.4,-0.12344,0.00023,4.92567]
[1780350776580,37.41,71030.09,308.4,-0.12398,0.00023,4.94058]
[1780350781617,37.41,71029.87,308.4,-0.12399,0.00023,4.94078]
[1780350784075,37.41,71028.91,308.4,-0.1242,0.00023,4.94655]
[1780350784172,37.41,71028.91,308.4,-0.1242,0.00023,4.94655]
[1780350784211,37.41,71028.91,308.4,-0.1242,0.00023,4.94655]
[1780350784304,37.4,71029.18,308.4,-0.12412,0.00023,4.94438]
[1780350784599,37.4,71029.18,308.4,-0.12412,0.00023,4.94438]
[1780350784662,37.4,71029.18,308.4,-0.12412,0.00023,4.94438]
[1780350784664,37.4,71029.18,308.4,-0.12412,0.00023,4.94438]
[1780350784703,37.4,71029.18,308.4,-0.12412,0.00023,4.94438]
[1780350784727,37.4,71009.25,308.4,-0.1287,0.00023,5.06938]
[1780350786583,37.4,71006.28,308.4,-0.12939,0.00023,5.08815]
[1780350787799,37.4,71005.88,308.4,-0.12949,0.00023,5.09078]
[1780350788171,37.4,71005.88,308.4,-0.12949,0.00023,5.09078]
[1780350788701,37.4,71004.67,308.4,-0.12978,0.00023,5.09844]
[1780350789277,37.4,71004.67,308.4,-0.12978,0.00023,5.09844]
[1780350789289,37.4,71004.67,308.4,-0.12978,0.00023,5.09844]
[1780350789332,37.4,71004.67,308.4,-0.12978,0.00023,5.09844]
[1780350788798,37.4,71000.13,308.4,-0.13084,0.00024,5.12705]
[1780350789679,37.4,71000.13,308.4,-0.13084,0.00024,5.12705]
[1780350790890,37.4,70998.83,308.4,-0.13115,0.00024,5.13523]
[1780350791058,37.4,70998.83,308.4,-0.13115,0.00024,5.13523]
[1780350792251,37.4,70998.23,308.4,-0.13129,0.00024,5.139]
[1780350792920,37.4,70996.59,308.4,-0.13167,0.00024,5.14931]
[1780350793663,37.4,70996.59,308.4,-0.13167,0.00024,5.14931]
[1780350796577,37.4,70997.29,308.4,-0.13151,0.00024,5.14481]
[1780350798358,37.4,70994.67,308.4,-0.13213,0.00024,5.16132]
[1780350799308,37.4,70992.84,308.4,-0.13256,0.00024,5.17283]
[1780350800825,37.4,70996.98,308.4,-0.13157,0.00024,5.14658]
[1780350803050,37.4,70997.61,308.4,-0.13142,0.00024,5.14255]
[1780350808797,37.4,70998.32,308.4,-0.13125,0.00024,5.13798]
[1780350814309,37.4,70994.92,308.4,-0.13186,0.00024,5.14995]
[1780350815348,37.4,70994.5,308.4,-0.13196,0.00024,5.15258]
[1780350818615,37.4,70990.59,308.4,-0.13288,0.00024,5.17708]
[1780350819090,37.4,70990.59,308.4,-0.13288,0.00024,5.17708]
[1780350824916,37.4,70990.32,308.4,-0.13293,0.00024,5.17832]
[1780350831430,37.4,70989.67,308.4,-0.13307,0.00024,5.18213]
[1780350833822,37.39,70991.22,308.4,-0.13269,0.00024,5.17204]
[1780350837905,37.39,70991.83,308.4,-0.13254,0.00024,5.16796]
[1780350839269,37.39,70992.03,308.4,-0.13249,0.00024,5.16665]
[1780350839387,37.39,70992.03,308.4,-0.13249,0.00024,5.16665]
[1780350839820,37.39,70990.05,308.4,-0.13296,0.00024,5.17906]
[1780350840097,37.39,70990.05,308.4,-0.13296,0.00024,5.17906]
[1780350840374,37.39,70990.05,308.4,-0.13296,0.00024,5.17906]
[1780350840115,37.39,70979.43,308.4,-0.1355,0.00024,5.24625]
[1780350841030,37.39,70972.35,308.4,-0.13722,0.00024,5.29106]
[1780350846065,37.38,70968.8,308.4,-0.13805,0.00024,5.31251]
[1780350851083,37.38,70968.83,308.4,-0.138,0.00024,5.31134]
[1780350852196,37.38,70961.56,308.4,-0.13977,0.00025,5.35704]
[1780350853071,37.38,70961.56,308.4,-0.13977,0.00025,5.35704]
[1780350853139,37.37,70956.36,308.4,-0.14105,0.00025,5.38985]
[1780350858274,37.37,70953.47,308.4,-0.14174,0.00025,5.40755]
[1780350863606,37.37,70954.27,308.4,-0.14151,0.00025,5.40163]
[1780350864194,37.36,70960.75,308.4,-0.1399,0.00025,5.36027]
[1780350869229,37.36,70961.93,308.4,-0.13959,0.00025,5.35234]
[1780350875306,37.36,70960.87,308.4,-0.13964,0.00025,5.34928]
[1780350879334,37.36,70954.51,308.4,-0.14121,0.00025,5.38945]
[1780350884369,37.35,70952.17,308.4,-0.14177,0.00025,5.40368]
[1780350885973,37.35,70955.04,308.4,-0.14105,0.00025,5.38527]
[1780350886234,37.35,70955.04,308.4,-0.14105,0.00025,5.38527]
[1780350886240,37.35,70955.04,308.4,-0.14105,0.00025,5.38527]
[1780350886383,37.35,70961.08,308.4,-0.13954,0.00025,5.3465]
[1780350891418,37.34,70963.89,308.4,-0.13879,0.00025,5.32726]
[1780350898467,37.33,70965.48,308.4,-0.13833,0.00025,5.31535]
[1780350901373,37.33,70965.48,308.4,-0.13833,0.00025,5.31535]
[1780350901393,37.33,70965.48,308.4,-0.13833,0.00025,5.31535]
[1780350901406,37.33,70965.48,308.4,-0.13833,0.00025,5.31535]
[1780350901446,37.33,70965.48,308.4,-0.1383,0.00025,5.31462]
[1780350902371,37.33,70959.28,308.4,-0.13983,0.00025,5.354]
[1780350902497,37.33,70949.14,308.4,-0.14235,0.00025,5.4186]
[1780350907886,37.32,70946.79,308.4,-0.14292,0.00025,5.43296]
[1780350907964,37.32,70946.79,308.4,-0.14292,0.00025,5.43296]
[1780350909690,37.32,70944.53,308.4,-0.14347,0.00025,5.44704]
[1780350914113,37.32,70942.66,308.4,-0.14392,0.00025,5.45819]
[1780350914946,37.31,70942.7,308.4,-0.14389,0.00025,5.45753]
[1780350921600,37.31,70939.05,308.4,-0.14477,0.00025,5.47961]
[1780350922334,37.31,70939.05,308.4,-0.14477,0.00025,5.47961]
[1780350922364,37.31,70939.05,308.4,-0.14477,0.00025,5.47961]
[1780350922447,37.31,70939.05,308.4,-0.14477,0.00025,5.47961]
[1780350922483,37.31,70939.05,308.4,-0.14477,0.00025,5.47961]
[1780350922491,37.31,70939.05,308.4,-0.14477,0.00025,5.47961]
[1780350923422,37.3,70938.3,308.4,-0.14494,0.00025,5.48392]
[1780350923484,37.3,70935.73,308.4,-0.14559,0.00025,5.50028]
[1780350924049,37.3,70935.73,308.4,-0.14559,0.00025,5.50028]
[1780350924573,37.3,70933.3,308.4,-0.14621,0.00026,5.51581]
[1780350925250,37.3,70928.85,308.4,-0.14734,0.00026,5.54417]
[1780350925533,37.3,70928.85,308.4,-0.14734,0.00026,5.54417]
[1780350926376,37.3,70928.85,308.4,-0.14734,0.00026,5.54417]
[1780350926383,37.3,70924.95,308.4,-0.14834,0.00026,5.56884]
[1780350928261,37.3,70923.94,308.4,-0.1486,0.00026,5.5753]
[1780350928267,37.3,70923.94,308.4,-0.1486,0.00026,5.5753]
[1780350929263,37.3,70923.43,308.4,-0.14872,0.00026,5.57824]
[1780350934721,37.29,70922.06,308.4,-0.14883,0.00026,5.57641]
[1780350935522,37.29,70922.06,308.4,-0.14883,0.00026,5.57641]
[1780350938561,37.29,70922.24,308.4,-0.14876,0.00026,5.57478]
[1780350938749,37.29,70921.72,308.4,-0.14889,0.00026,5.57795]
[1780350940618,37.29,70922.15,308.4,-0.14878,0.00026,5.57524]
[1780350940763,37.29,70921.97,308.4,-0.14883,0.00026,5.57643]
[1780350943755,37.29,70921.57,308.4,-0.14892,0.00026,5.57867]
[1780350944349,37.29,70921.57,308.4,-0.14892,0.00026,5.57867]
[1780350944360,37.29,70921.57,308.4,-0.14892,0.00026,5.57867]
[1780350944477,37.29,70921.57,308.4,-0.14892,0.00026,5.57867]
[1780350944381,37.29,70926.78,308.4,-0.14757,0.00026,5.54505]
[1780350945298,37.29,70926.78,308.4,-0.14757,0.00026,5.54505]
[1780350945476,37.29,70934.72,308.4,-0.14553,0.00025,5.49423]
[1780350945806,37.29,70934.72,308.4,-0.14553,0.00025,5.49423]
[1780350946129,37.29,70939.44,308.4,-0.14433,0.00025,5.46406]
[1780350947465,37.29,70939.44,308.4,-0.14433,0.00025,5.46406]
[1780350948714,37.28,70940.84,308.4,-0.14396,0.00025,5.45472]
[1780350949498,37.28,70940.84,308.4,-0.14396,0.00025,5.45472]
[1780350949722,37.28,70938.88,308.4,-0.14445,0.00025,5.46705]
[1780350949866,37.28,70938.88,308.4,-0.14445,0.00025,5.46705]
[1780350951026,37.28,70939.41,308.4,-0.14431,0.00025,5.46345]
[1780350951512,37.28,70939.41,308.4,-0.14431,0.00025,5.46345]
[1780350959161,37.27,70939.33,308.4,-0.14429,0.00025,5.46291]
[1780350964116,37.26,70938.6,308.4,-0.1444,0.00025,5.46569]
[1780350971188,37.26,70938.75,308.4,-0.14432,0.00025,5.46367]
[1780350975616,37.25,70936.07,308.4,-0.14495,0.00025,5.47948]
[1780350975925,37.25,70936.07,308.4,-0.14495,0.00025,5.47948]
[1780350982050,37.24,70935.67,308.4,-0.14499,0.00025,5.48045]
[1780350982848,37.24,70935.67,308.4,-0.14499,0.00025,5.48045]
[1780350989105,37.23,70935.32,308.4,-0.14501,0.00025,5.48106]
[1780350994248,37.22,70935.25,308.4,-0.1448,0.00025,5.47103]
[1780350999270,37.22,70934.69,308.4,-0.1449,0.00025,5.47351]
[1780350999483,37.22,70934.69,308.4,-0.1449,0.00025,5.47351]
[1780351000263,37.21,70934.85,308.4,-0.14484,0.00025,5.47205]
[1780351002076,37.21,70929.57,308.4,-0.14618,0.00026,5.50562]
[1780351004276,37.21,70928.15,308.4,-0.14652,0.00026,5.51418]
[1780351006541,37.2,70922.48,308.4,-0.14794,0.00026,5.54941]
[1780351007309,37.2,70922.48,308.4,-0.14794,0.00026,5.54941]
[1780351007554,37.2,70922.48,308.4,-0.14794,0.00026,5.54941]
[1780351008389,37.2,70920.76,308.4,-0.14836,0.00026,5.56002]
[1780351010667,37.2,70920.75,308.4,-0.14836,0.00026,5.55985]
[1780351010672,37.2,70920.75,308.4,-0.14836,0.00026,5.55985]
[1780351011527,37.19,70918.73,308.4,-0.14887,0.00026,5.57248]
[1780351011864,37.19,70918.73,308.4,-0.14887,0.00026,5.57248]
[1780351012260,37.19,70915.79,308.4,-0.14963,0.00026,5.59135]
[1780351013820,37.19,70915.79,308.4,-0.14963,0.00026,5.59135]
[1780351014282,37.19,70915.79,308.4,-0.14963,0.00026,5.59135]
[1780351014324,37.19,70915.79,308.4,-0.14963,0.00026,5.59135]
[1780351014474,37.19,70910.25,308.4,-0.15107,0.00026,5.62663]
[1780351014807,37.19,70910.25,308.4,-0.15107,0.00026,5.62663]
[1780351015281,37.19,70904.46,308.4,-0.15259,0.00026,5.66381]
[1780351020316,37.19,70903.4,308.4,-0.15286,0.00026,5.67037]
[1780351025351,37.19,70900.92,308.4,-0.15351,0.00027,5.68593]
[1780351027144,37.19,70898.99,308.4,-0.15401,0.00027,5.69825]
[1780351027147,37.19,70898.99,308.4,-0.15401,0.00027,5.69825]
[1780351027365,37.19,70898.9,308.4,-0.15403,0.00027,5.69874]
[1780351029205,37.19,70898.96,308.4,-0.15401,0.00027,5.69805]
[1780351029378,37.18,70898.97,308.4,-0.15399,0.00027,5.69767]
[1780351034402,37.18,70897.96,308.4,-0.15424,0.00027,5.70361]
[1780351039449,37.18,70897.18,308.4,-0.15442,0.00027,5.70791]
[1780351044484,37.17,70893.85,308.4,-0.15528,0.00027,5.72868]
[1780351049519,37.17,70893.78,308.4,-0.15526,0.00027,5.72832]
[1780351054543,37.16,70893.54,308.4,-0.15511,0.00027,5.71984]
[1780351054868,37.16,70892.37,308.4,-0.15541,0.00027,5.72708]
[1780351060599,37.16,70892.69,308.4,-0.15529,0.00027,5.72419]
[1780351065178,37.15,70892.94,308.4,-0.1552,0.00027,5.72206]
[1780351066642,37.15,70898.57,308.4,-0.15369,0.00027,5.68558]
[1780351071558,37.15,70904.87,308.4,-0.15201,0.00026,5.64471]
[1780351072054,37.15,70904.87,308.4,-0.15201,0.00026,5.64471]
[1780351072116,37.15,70904.87,308.4,-0.15201,0.00026,5.64471]
[1780351072218,37.15,70906.6,308.4,-0.15155,0.00026,5.63359]
[1780351073223,37.15,70906.6,308.4,-0.15155,0.00026,5.63359]
[1780351073259,37.15,70906.6,308.4,-0.15155,0.00026,5.63359]
[1780351073278,37.15,70906.6,308.4,-0.15155,0.00026,5.63359]
[1780351073298,37.15,70906.6,308.4,-0.15155,0.00026,5.63359]
[1780351073513,37.15,70906.6,308.4,-0.15155,0.00026,5.63359]
[1780351073615,37.15,70906.35,308.4,-0.15159,0.00026,5.63457]
[1780351074124,37.15,70906.35,308.4,-0.15159,0.00026,5.63457]
[1780351075295,37.15,70908.28,308.4,-0.15108,0.00026,5.62216]
[1780351075555,37.15,70908.28,308.4,-0.15108,0.00026,5.62216]
[1780351075655,37.14,70913.44,308.4,-0.1497,0.00026,5.58824]
[1780351078849,37.14,70916.34,308.4,-0.14892,0.00026,5.56894]
[1780351080640,37.13,70916.15,308.4,-0.14896,0.00026,5.56983]
[1780351081709,37.13,70916.86,308.4,-0.14873,0.00026,5.5643]
[1780351083821,37.13,70912.56,308.4,-0.14984,0.00026,5.5916]
[1780351084169,37.13,70912.56,308.4,-0.14984,0.00026,5.5916]
[1780351084799,37.12,70913.2,308.4,-0.14966,0.00026,5.58713]
[1780351085880,37.12,70914.46,308.4,-0.14932,0.00026,5.57868]
[1780351086193,37.12,70914.46,308.4,-0.14932,0.00026,5.57868]
[1780351089836,37.11,70915.63,308.4,-0.14896,0.00026,5.5698]
[1780351092370,37.11,70916.79,308.4,-0.14863,0.00026,5.5617]
[1780351096761,37.1,70916.56,308.4,-0.14862,0.00026,5.56159]
[1780351096852,37.1,70916.56,308.4,-0.14862,0.00026,5.56159]
[1780351097533,37.1,70916.56,308.4,-0.14862,0.00026,5.56159]
[1780351098303,37.1,70934.56,308.4,-0.14397,0.00025,5.44528]
[1780351099098,37.1,70934.56,308.4,-0.14397,0.00025,5.44528]
[1780351101087,37.09,70938.74,308.4,-0.14289,0.00025,5.41814]
[1780351106487,37.09,70941.21,308.4,-0.14224,0.00025,5.40167]
[1780351108254,37.09,70942.51,308.4,-0.14191,0.00025,5.39312]
[1780351110194,37.09,70943.55,308.4,-0.14164,0.00025,5.38626]
[1780351111432,37.09,70951.09,308.4,-0.13954,0.00025,5.3282]
[1780351113435,37.09,70953.24,308.4,-0.13901,0.00025,5.31442]
[1780351117693,37.09,70955.45,308.4,-0.13846,0.00025,5.30031]
[1780351117788,37.09,70955.96,308.4,-0.13833,0.00025,5.29708]
[1780351117895,37.09,70955.96,308.4,-0.13833,0.00025,5.29708]
[1780351118160,37.09,70955.96,308.4,-0.13833,0.00025,5.29708]
[1780351118603,37.09,70959.71,308.4,-0.13739,0.00025,5.27272]
[1780351119063,37.09,70959.71,308.4,-0.13739,0.00025,5.27272]
[1780351119080,37.09,70959.71,308.4,-0.13739,0.00025,5.27272]
[1780351119091,37.09,70959.71,308.4,-0.13739,0.00025,5.27272]
[1780351119681,37.09,70959.71,308.4,-0.13739,0.00025,5.27272]
[1780351119683,37.09,70959.71,308.4,-0.13739,0.00025,5.27272]
[1780351119117,37.09,70968.62,308.4,-0.1352,0.00024,5.21577]
[1780351120362,37.09,70968.62,308.4,-0.1352,0.00024,5.21577]
[1780351120460,37.08,70973.36,308.4,-0.13404,0.00024,5.18542]
[1780351120862,37.08,70973.36,308.4,-0.13404,0.00024,5.18542]
[1780351121790,37.08,70975.37,308.4,-0.13355,0.00024,5.17251]
[1780351121807,37.08,70975.37,308.4,-0.13355,0.00024,5.17251]
[1780351122035,37.08,70979.8,308.4,-0.13248,0.00024,5.14427]
[1780351124293,37.08,70982.98,308.4,-0.13172,0.00024,5.12403]
[1780351130212,37.09,70984.77,308.4,-0.1313,0.00024,5.11289]
[1780351130410,37.09,70984.77,308.4,-0.1313,0.00024,5.11289]
[1780351130414,37.09,70984.77,308.4,-0.1313,0.00024,5.11289]
[1780351130416,37.09,70984.77,308.4,-0.1313,0.00024,5.11289]
[1780351132104,37.09,70991.1,308.4,-0.1298,0.00024,5.07285]
[1780351133073,37.09,70991.1,308.4,-0.1298,0.00024,5.07285]
[1780351133079,37.09,70991.1,308.4,-0.1298,0.00024,5.07285]
[1780351133493,37.09,70991.1,308.4,-0.1298,0.00024,5.07285]
[1780351134843,37.09,70992.31,308.4,-0.12952,0.00024,5.06538]
[1780351135012,37.09,70992.31,308.4,-0.12952,0.00024,5.06538]
[1780351135270,37.09,70993.62,308.4,-0.12921,0.00024,5.05717]
[1780351137294,37.09,70998.92,308.4,-0.12796,0.00023,5.02338]
[1780351140430,37.09,71001.93,308.4,-0.12725,0.00023,5.00421]
[1780351140596,37.09,71001.93,308.4,-0.12725,0.00023,5.00421]
[1780351141168,37.09,70997.05,308.4,-0.12839,0.00024,5.0351]
[1780351142228,37.09,70997.05,308.4,-0.12839,0.00024,5.0351]
[1780351142329,37.09,70991.62,308.4,-0.12967,0.00024,5.06948]
[1780351143182,37.09,70986.63,308.4,-0.13086,0.00024,5.10108]
[1780351147879,37.08,70985.53,308.4,-0.13109,0.00024,5.1074]
[1780351147903,37.08,70985.53,308.4,-0.13109,0.00024,5.1074]
[1780351153512,37.08,70983.68,308.4,-0.1315,0.00024,5.11826]
[1780351156883,37.07,70983.13,308.4,-0.1316,0.00024,5.12081]
[1780351156935,37.07,70983.13,308.4,-0.1316,0.00024,5.12081]
[1780351156963,37.07,70983.13,308.4,-0.1316,0.00024,5.12081]
[1780351157280,37.07,70981.09,308.4,-0.13209,0.00024,5.13381]
[1780351158435,37.07,70981.09,308.4,-0.13209,0.00024,5.13381]
[1780351160155,37.07,70979.27,308.4,-0.13253,0.00024,5.14542]
[1780351160956,37.07,70977.42,308.4,-0.13297,0.00024,5.15721]
[1780351161308,37.07,70973.3,308.4,-0.13397,0.00024,5.18347]
[1780351163606,37.07,70971.69,308.4,-0.13436,0.00024,5.19369]
[1780351164170,37.07,70970.66,308.4,-0.13461,0.00024,5.20012]
[1780351165778,37.07,70971.27,308.4,-0.13446,0.00024,5.19623]
[1780351166153,37.07,70970.78,308.4,-0.13457,0.00024,5.19921]
[1780351166470,37.07,70961.88,308.4,-0.13675,0.00025,5.25609]
[1780351167317,37.07,70961.88,308.4,-0.13675,0.00025,5.25609]
[1780351167967,37.07,70958.47,308.4,-0.13758,0.00025,5.27757]
[1780351168951,37.07,70957.5,308.4,-0.13782,0.00025,5.28378]
[1780351169810,37.07,70957.46,308.4,-0.13782,0.00025,5.28385]
[1780351170097,37.07,70957.46,308.4,-0.13782,0.00025,5.28385]
[1780351171105,37.06,70959.25,308.4,-0.13737,0.00025,5.27221]
[1780351172987,37.06,70956.33,308.4,-0.13788,0.00025,5.28099]
[1780351173935,37.06,70956.51,308.4,-0.13783,0.00025,5.27967]
[1780351179077,37.06,70953.73,308.4,-0.1385,0.00025,5.29691]
[1780351185478,37.05,70951.26,308.4,-0.13904,0.00025,5.31084]
[1780351190513,37.04,70953.47,308.4,-0.13845,0.00025,5.29555]
[1780351197562,37.03,70952.96,308.4,-0.13852,0.00025,5.29735]
[1780351199653,37.03,70954.67,308.4,-0.13809,0.00025,5.28619]
[1780351199655,37.03,70954.67,308.4,-0.13809,0.00025,5.28619]
[1780351199752,37.03,70954.97,308.4,-0.138,0.00025,5.28386]
[1780351200541,37.03,70954.97,308.4,-0.138,0.00025,5.28386]
[1780351200588,37.03,70950.94,308.4,-0.139,0.00025,5.3097]
[1780351202555,37.03,70953.26,308.4,-0.13841,0.00025,5.29462]
[1780351202558,37.03,70953.26,308.4,-0.13841,0.00025,5.29462]
[1780351202611,37.03,70953.02,308.4,-0.13847,0.00025,5.29616]
[1780351203218,37.03,70953.02,308.4,-0.13847,0.00025,5.29616]
[1780351203233,37.03,70953.02,308.4,-0.13847,0.00025,5.29616]
[1780351203563,37.03,70953.02,308.4,-0.13847,0.00025,5.29616]
[1780351203706,37.03,70953.02,308.4,-0.13847,0.00025,5.29616]
[1780351203768,37.02,70944.81,308.4,-0.14051,0.00025,5.34843]
[1780351205438,37.02,70941.58,308.4,-0.14132,0.00025,5.36911]
[1780351205886,37.02,70939.44,308.4,-0.14186,0.00025,5.38276]
[1780351205899,37.02,70939.44,308.4,-0.14186,0.00025,5.38276]
[1780351206300,37.02,70939.44,308.4,-0.14186,0.00025,5.38276]
[1780351206307,37.02,70939.44,308.4,-0.14186,0.00025,5.38276]
[1780351206641,37.02,70933.93,308.4,-0.14326,0.00025,5.41831]
[1780351208392,37.02,70933.1,308.4,-0.14348,0.00026,5.42372]
[1780351208655,37.02,70939.24,308.4,-0.14192,0.00025,5.3843]
[1780351209662,37.03,70942.89,308.4,-0.141,0.00025,5.36097]
[1780351210001,37.03,70942.89,308.4,-0.141,0.00025,5.36097]
[1780351210088,37.03,70942.89,308.4,-0.141,0.00025,5.36097]
[1780351210853,37.02,70947.85,308.4,-0.13975,0.00025,5.32904]
[1780351211488,37.02,70947.85,308.4,-0.13975,0.00025,5.32904]
[1780351215592,37.02,70950.92,308.4,-0.13898,0.00025,5.30925]
[1780351215706,37.02,70948.4,308.4,-0.13961,0.00025,5.32541]
[1780351216716,37.03,70940.81,308.4,-0.14153,0.00025,5.37435]
[1780351220875,37.03,70938.56,308.4,-0.14211,0.00025,5.38916]
[1780351221108,37.03,70937.07,308.4,-0.14249,0.00025,5.39885]
[1780351221118,37.03,70937.07,308.4,-0.14249,0.00025,5.39885]
[1780351221373,37.03,70937.07,308.4,-0.14249,0.00025,5.39885]
[1780351221651,37.03,70937.07,308.4,-0.14249,0.00025,5.39885]
[1780351221754,37.03,70915.54,308.4,-0.14804,0.00026,5.53752]
[1780351222332,37.03,70915.54,308.4,-0.14804,0.00026,5.53752]
[1780351222845,37.03,70915.54,308.4,-0.14804,0.00026,5.53752]
[1780351223652,37.03,70914.05,308.4,-0.14842,0.00026,5.54704]
[1780351223992,37.03,70911.66,308.4,-0.14904,0.00026,5.56234]
[1780351224424,37.03,70911.66,308.4,-0.14904,0.00026,5.56234]
[1780351224469,37.03,70911.66,308.4,-0.14904,0.00026,5.56234]
[1780351224854,37.03,70911.66,308.4,-0.14904,0.00026,5.56234]
[1780351225481,37.03,70910.04,308.4,-0.14946,0.00026,5.57266]
[1780351225499,37.03,70910.04,308.4,-0.14946,0.00026,5.57266]
[1780351225789,37.03,70904.23,308.4,-0.15099,0.00026,5.61012]
[1780351226659,37.03,70904.23,308.4,-0.15099,0.00026,5.61012]
[1780351228518,37.02,70900.99,308.4,-0.15182,0.00027,5.63049]
[1780351231048,37.02,70900.7,308.4,-0.15187,0.00027,5.63171]
[1780351231167,37.02,70900.7,308.4,-0.15187,0.00027,5.63171]
[1780351231313,37.02,70900.7,308.4,-0.15187,0.00027,5.63171]
[1780351231313,37.02,70900.7,308.4,-0.15187,0.00027,5.63171]
[1780351231336,37.02,70900.7,308.4,-0.15187,0.00027,5.63171]
[1780351231831,37.02,70894.99,308.4,-0.1532,0.00027,5.65914]
[1780351231903,37.02,70894.99,308.4,-0.1532,0.00027,5.65914]
[1780351232474,37.02,70894.99,308.4,-0.1532,0.00027,5.65914]
[1780351232782,37.02,70894.99,308.4,-0.1532,0.00027,5.65914]
[1780351232839,37.02,70883.1,308.4,-0.1564,0.00027,5.73602]
[1780351233247,37.02,70883.1,308.4,-0.1564,0.00027,5.73602]
[1780351233510,37.02,70883.1,308.4,-0.1564,0.00027,5.73602]
[1780351233892,37.02,70879.73,308.4,-0.15732,0.00027,5.75777]
[1780351233900,37.02,70879.73,308.4,-0.15732,0.00027,5.75777]
[1780351234229,37.02,70879.73,308.4,-0.15732,0.00027,5.75777]
[1780351234258,37.02,70879.73,308.4,-0.15732,0.00027,5.75777]
[1780351234386,37.02,70879.73,308.4,-0.15732,0.00027,5.75777]
[1780351234872,37.02,70886.52,308.4,-0.15548,0.00027,5.71399]
[1780351235885,37.02,70893.94,308.4,-0.15349,0.00027,5.66618]
[1780351239017,37.02,70892.85,308.4,-0.1538,0.00027,5.6735]
[1780351239093,37.02,70885.09,308.4,-0.15589,0.00027,5.7237]
[1780351244293,37.03,70884.1,308.4,-0.15617,0.00027,5.73036]
[1780351246595,37.03,70893.12,308.4,-0.15374,0.00027,5.67226]
[1780351247634,37.03,70893.12,308.4,-0.15374,0.00027,5.67226]
[1780351247970,37.03,70898.6,308.4,-0.15229,0.00027,5.63717]
[1780351249708,37.03,70898.6,308.4,-0.15229,0.00027,5.63717]
[1780351249732,37.03,70903.5,308.4,-0.151,0.00026,5.60574]
[1780351250564,37.03,70903.5,308.4,-0.151,0.00026,5.60574]
[1780351251073,37.03,70904.27,308.4,-0.15081,0.00026,5.601]
[1780351252286,37.03,70897.62,308.4,-0.15258,0.00027,5.64411]
[1780351258051,37.04,70892.21,308.4,-0.15407,0.00027,5.68016]
[1780351260177,37.04,70893.0,308.4,-0.15386,0.00027,5.67518]
[1780351260868,37.04,70893.0,308.4,-0.15386,0.00027,5.67518]
[1780351260876,37.04,70893.0,308.4,-0.15386,0.00027,5.67518]
[1780351261865,37.04,70892.51,308.4,-0.154,0.00027,5.67846]
[1780351261836,37.04,70887.75,308.4,-0.15529,0.00027,5.70935]
[1780351264179,37.04,70885.4,308.4,-0.15592,0.00027,5.72456]
[1780351264225,37.04,70885.4,308.4,-0.15592,0.00027,5.72456]
[1780351264721,37.04,70885.4,308.4,-0.15592,0.00027,5.72456]
[1780351264725,37.04,70885.4,308.4,-0.15592,0.00027,5.72456]
[1780351264744,37.04,70885.4,308.4,-0.15592,0.00027,5.72456]
[1780351265227,37.04,70883.85,308.4,-0.15634,0.00027,5.73466]
[1780351265323,37.04,70873.1,308.4,-0.15927,0.00027,5.804]
[1780351266517,37.04,70873.1,308.4,-0.15927,0.00027,5.804]
[1780351266715,37.04,70873.1,308.4,-0.15927,0.00027,5.804]
[1780351266778,37.04,70873.1,308.4,-0.15927,0.00027,5.804]
[1780351266850,37.04,70870.61,308.4,-0.15995,0.00027,5.82001]
[1780351267284,37.04,70870.61,308.4,-0.15995,0.00027,5.82001]
[1780351267450,37.04,70870.61,308.4,-0.15995,0.00027,5.82001]
[1780351267462,37.04,70870.61,308.4,-0.15995,0.00027,5.82001]
[1780351267496,37.04,70870.61,308.4,-0.15995,0.00027,5.82001]
[1780351267732,37.04,70859.18,308.4,-0.1631,0.00028,5.89364]
[1780351267995,37.04,70859.18,308.4,-0.1631,0.00028,5.89364]
[1780351268190,37.04,70859.18,308.4,-0.1631,0.00028,5.89364]
[1780351268249,37.04,70859.18,308.4,-0.1631,0.00028,5.89364]
[1780351268372,37.04,70859.18,308.4,-0.1631,0.00028,5.89364]
[1780351268436,37.04,70848.15,308.4,-0.1662,0.00028,5.96491]
[1780351269099,37.04,70848.15,308.4,-0.1662,0.00028,5.96491]
[1780351269360,37.04,70857.3,308.4,-0.16362,0.00028,5.90569]
[1780351270398,37.04,70857.3,308.4,-0.16362,0.00028,5.90569]
[1780351270505,37.04,70857.3,308.4,-0.16362,0.00028,5.90569]
[1780351270690,37.04,70859.52,308.4,-0.163,0.00028,5.8912]
[1780351271236,37.04,70859.52,308.4,-0.163,0.00028,5.8912]
[1780351272543,37.04,70857.15,308.4,-0.16366,0.00028,5.9065]
[1780351273298,37.04,70855.2,308.4,-0.1642,0.00028,5.91908]
[1780351274310,37.04,70855.17,308.4,-0.16421,0.00028,5.91925]
[1780351274736,37.04,70855.17,308.4,-0.16421,0.00028,5.91925]
[1780351275147,37.04,70856.6,308.4,-0.16381,0.00028,5.91003]
[1780351275346,37.04,70856.6,308.4,-0.16381,0.00028,5.91003]
[1780351277978,37.04,70861.15,308.4,-0.16255,0.00028,5.88078]
[1780351278152,37.04,70861.15,308.4,-0.16255,0.00028,5.88078]
[1780351278185,37.04,70861.15,308.4,-0.16255,0.00028,5.88078]
[1780351278269,37.04,70861.15,308.4,-0.16255,0.00028,5.88078]
[1780351278304,37.04,70861.15,308.4,-0.16255,0.00028,5.88078]
[1780351278346,37.04,70861.15,308.4,-0.16255,0.00028,5.88078]
[1780351278384,37.04,70861.15,308.4,-0.16255,0.00028,5.88078]
[1780351278585,37.04,70863.45,308.4,-0.16191,0.00028,5.86595]
[1780351279487,37.04,70863.45,308.4,-0.16191,0.00028,5.86595]
[1780351279795,37.04,70863.45,308.4,-0.16191,0.00028,5.86595]
[1780351279815,37.03,70869.96,308.4,-0.16003,0.00027,5.82192]
[1780351281803,37.03,70870.78,308.4,-0.15981,0.00027,5.81662]
[1780351282730,37.02,70871.58,308.4,-0.15956,0.00027,5.81076]
[1780351284793,37.02,70873.65,308.4,-0.15899,0.00027,5.7973]
[1780351285253,37.02,70881.47,308.4,-0.15686,0.00027,5.74681]
[1780351286961,37.02,70884.46,308.4,-0.15605,0.00027,5.72754]
[1780351287557,37.02,70888.22,308.4,-0.15504,0.00027,5.70333]
[1780351290288,37.03,70892.85,308.4,-0.1538,0.00027,5.67371]
[1780351292597,37.03,70897.0,308.4,-0.15251,0.00027,5.63759]
[1780351294722,37.03,70901.39,308.4,-0.15137,0.00026,5.60986]
[1780351295813,37.03,70901.39,308.4,-0.15137,0.00026,5.60986]
[1780351295911,37.03,70897.64,308.4,-0.15237,0.00027,5.63423]
[1780351296330,37.03,70890.89,308.4,-0.15417,0.00027,5.67777]
[1780351297337,37.03,70885.75,308.4,-0.15556,0.00027,5.71105]
[1780351298525,37.03,70885.75,308.4,-0.15556,0.00027,5.71105]
[1780351298929,37.03,70885.75,308.4,-0.15556,0.00027,5.71105]
[1780351299448,37.03,70886.24,308.4,-0.15543,0.00027,5.70804]
[1780351299824,37.03,70886.24,308.4,-0.15543,0.00027,5.70804]
[1780351299923,37.03,70878.44,308.4,-0.15755,0.00027,5.75837]
[1780351300358,37.03,70874.52,308.4,-0.15861,0.00027,5.78367]
[1780351301365,37.03,70869.76,308.4,-0.15992,0.00027,5.81435]
[1780351302111,37.03,70869.76,308.4,-0.15992,0.00027,5.81435]
[1780351302284,37.03,70869.76,308.4,-0.15992,0.00027,5.81435]
[1780351302448,37.03,70864.8,308.4,-0.16128,0.00028,5.84629]
[1780351303379,37.03,70859.81,308.4,-0.16266,0.00028,5.87836]
[1780351305304,37.03,70859.05,308.4,-0.16286,0.00028,5.88311]
[1780351305341,37.03,70859.05,308.4,-0.16286,0.00028,5.88311]
[1780351305951,37.03,70859.05,308.4,-0.16286,0.00028,5.88299]
[1780351308465,37.03,70855.32,308.4,-0.1639,0.00028,5.90707]
[1780351312736,37.03,70851.89,308.4,-0.16486,0.00028,5.92918]
[1780351312919,37.03,70851.89,308.4,-0.16486,0.00028,5.92918]
[1780351312764,37.03,70851.17,308.4,-0.16506,0.00028,5.93376]
[1780351317477,37.03,70856.48,308.4,-0.1636,0.00028,5.90012]
[1780351321377,37.04,70854.86,308.4,-0.16407,0.00028,5.91109]
[1780351321605,37.04,70854.86,308.4,-0.16407,0.00028,5.91109]
[1780351321626,37.04,70854.86,308.4,-0.16407,0.00028,5.91109]
[1780351321636,37.04,70854.86,308.4,-0.16407,0.00028,5.91109]
[1780351321862,37.05,70857.7,308.4,-0.16337,0.00028,5.8949]
[1780351322508,37.05,70857.7,308.4,-0.16337,0.00028,5.8949]
[1780351322928,37.05,70857.7,308.4,-0.16337,0.00028,5.8949]
[1780351322974,37.05,70866.2,308.4,-0.16097,0.00028,5.83912]
[1780351324477,37.05,70865.73,308.4,-0.16113,0.00028,5.84288]
[1780351324629,37.05,70865.73,308.4,-0.16113,0.00028,5.84288]
[1780351324726,37.05,70859.26,308.4,-0.16293,0.00028,5.88477]
[1780351325535,37.05,70855.58,308.4,-0.16396,0.00028,5.90849]
[1780351330755,37.1,70855.65,308.4,-0.16423,0.00028,5.91489]
[1780351331392,37.12,70855.23,308.4,-0.16449,0.00028,5.92083]
[1780351332796,37.14,70860.05,308.4,-0.16328,0.00028,5.89299]
[1780351338626,37.15,70862.01,308.4,-0.16278,0.00028,5.88132]
[1780351343661,37.15,70863.09,308.4,-0.16252,0.00028,5.87543]
[1780351346426,37.16,70863.28,308.4,-0.16249,0.00028,5.87464]
[1780351346433,37.16,70863.28,308.4,-0.16249,0.00028,5.87464]
[1780351346878,37.16,70854.14,308.4,-0.16505,0.00028,5.93381]
[1780351347793,37.16,70843.54,308.4,-0.16804,0.00028,6.00201]
[1780351348294,37.16,70843.54,308.4,-0.16804,0.00028,6.00201]
[1780351348687,37.16,70843.54,308.4,-0.16804,0.00028,6.00201]
[1780351348696,37.16,70837.31,308.4,-0.16981,0.00028,6.04198]
[1780351349391,37.16,70837.31,308.4,-0.16981,0.00028,6.04198]
[1780351349810,37.16,70837.31,308.4,-0.16981,0.00028,6.04198]
[1780351349821,37.16,70837.31,308.4,-0.16981,0.00028,6.04198]
[1780351349887,37.16,70837.31,308.4,-0.16981,0.00028,6.04198]
[1780351349892,37.16,70837.31,308.4,-0.16981,0.00028,6.04198]
[1780351349975,37.16,70837.31,308.4,-0.16981,0.00028,6.04198]
[1780351349947,37.16,70829.25,308.4,-0.17211,0.00029,6.09368]
[1780351350659,37.16,70829.25,308.4,-0.17211,0.00029,6.09368]
[1780351350710,37.16,70827.31,308.4,-0.17267,0.00029,6.10611]
[1780351351357,37.16,70827.31,308.4,-0.17267,0.00029,6.10611]
[1780351351822,37.16,70820.03,308.4,-0.17458,0.00029,6.14313]
[1780351352942,37.16,70828.15,308.4,-0.17223,0.00029,6.09118]
[1780351353825,37.16,70828.15,308.4,-0.17223,0.00029,6.09118]
[1780351353848,37.16,70828.15,308.4,-0.17223,0.00029,6.09118]
[1780351353933,37.16,70828.15,308.4,-0.17223,0.00029,6.09118]
[1780351353999,37.16,70827.26,308.4,-0.17249,0.00029,6.09688]
[1780351354418,37.16,70827.26,308.4,-0.17249,0.00029,6.09688]
[1780351354871,37.16,70822.34,308.4,-0.17392,0.00029,6.12857]
[1780351355322,37.16,70822.34,308.4,-0.17392,0.00029,6.12857]
[1780351355966,37.16,70822.34,308.4,-0.17392,0.00029,6.12857]
[1780351356022,37.16,70816.76,308.4,-0.17555,0.00029,6.16448]
[1780351356258,37.16,70816.76,308.4,-0.17555,0.00029,6.16448]
[1780351356671,37.16,70816.76,308.4,-0.17555,0.00029,6.16448]
[1780351356960,37.16,70816.76,308.4,-0.17555,0.00029,6.16448]
[1780351357041,37.16,70815.05,308.4,-0.17605,0.00029,6.17557]
[1780351358825,37.17,70810.82,308.4,-0.1773,0.00029,6.20286]
[1780351359403,37.17,70810.82,308.4,-0.1773,0.00029,6.20286]
[1780351360771,37.17,70810.72,308.4,-0.17734,0.00029,6.20361]
[1780351360828,37.17,70810.72,308.4,-0.17734,0.00029,6.20361]
[1780351360945,37.17,70810.72,308.4,-0.17734,0.00029,6.20361]
[1780351362885,37.17,70806.01,308.4,-0.17873,0.00029,6.23387]
[1780351363241,37.17,70806.79,308.4,-0.1785,0.00029,6.22896]
[1780351363284,37.17,70806.79,308.4,-0.1785,0.00029,6.22896]
[1780351364869,37.17,70815.57,308.4,-0.17594,0.00029,6.17305]
[1780351369904,37.17,70814.03,308.4,-0.17642,0.00029,6.18358]
[1780351372925,37.18,70810.14,308.4,-0.17757,0.00029,6.20881]
[1780351373932,37.18,70819.69,308.4,-0.17479,0.00029,6.1479]
[1780351374939,37.18,70831.63,308.4,-0.17136,0.00029,6.07167]
[1780351375430,37.18,70831.63,308.4,-0.17136,0.00029,6.07167]
[1780351375711,37.18,70831.63,308.4,-0.17136,0.00029,6.07167]
[1780351375846,37.18,70831.63,308.4,-0.17136,0.00029,6.07167]
[1780351375991,37.18,70831.63,308.4,-0.17136,0.00029,6.07167]
[1780351376038,37.18,70836.32,308.4,-0.17003,0.00029,6.0419]
[1780351376912,37.18,70836.32,308.4,-0.17003,0.00029,6.0419]
[1780351376953,37.18,70845.08,308.4,-0.16755,0.00028,5.9859]
[1780351377442,37.18,70845.08,308.4,-0.16755,0.00028,5.9859]
[1780351377750,37.18,70845.08,308.4,-0.16755,0.00028,5.9859]
[1780351377968,37.18,70845.08,308.4,-0.16755,0.00028,5.9859]
[1780351378070,37.18,70847.08,308.4,-0.167,0.00028,5.97331]
[1780351379339,37.18,70850.43,308.4,-0.16606,0.00028,5.95189]
[1780351380754,37.19,70850.83,308.4,-0.16595,0.00028,5.94943]
[1780351380979,37.19,70850.83,308.4,-0.16595,0.00028,5.94943]
[1780351380988,37.19,70858.67,308.4,-0.16376,0.00028,5.89922]
[1780351381115,37.19,70858.67,308.4,-0.16376,0.00028,5.89922]
[1780351381991,37.19,70854.55,308.4,-0.16491,0.00028,5.92567]
[1780351382100,37.19,70854.55,308.4,-0.16491,0.00028,5.92567]
[1780351383148,37.19,70855.31,308.4,-0.16471,0.00028,5.92111]
[1780351384485,37.19,70854.62,308.4,-0.16491,0.00028,5.92569]
[1780351385012,37.19,70858.15,308.4,-0.16393,0.00028,5.90318]
[1780351385430,37.19,70858.15,308.4,-0.16393,0.00028,5.90318]
[1780351386019,37.19,70867.09,308.4,-0.16147,0.00028,5.84595]
[1780351388321,37.19,70867.44,308.4,-0.16139,0.00028,5.84422]
[1780351389040,37.2,70862.68,308.4,-0.16272,0.00028,5.87504]
[1780351392062,37.2,70868.11,308.4,-0.16125,0.00028,5.84081]
[1780351393771,37.2,70870.68,308.4,-0.16055,0.00027,5.82457]
[1780351394076,37.2,70866.52,308.4,-0.16171,0.00028,5.85156]
[1780351397055,37.21,70867.51,308.4,-0.16145,0.00028,5.8457]
[1780351399483,37.21,70866.53,308.4,-0.16175,0.00028,5.85251]
[1780351402951,37.22,70868.75,308.4,-0.16117,0.00028,5.83903]
[1780351404150,37.22,70862.86,308.4,-0.16283,0.00028,5.87759]
[1780351406292,37.22,70863.84,308.4,-0.16257,0.00028,5.87173]
[1780351406632,37.22,70863.84,308.4,-0.16257,0.00028,5.87173]
[1780351406883,37.22,70863.84,308.4,-0.16257,0.00028,5.87173]
[1780351407078,37.22,70863.84,308.4,-0.16257,0.00028,5.87173]
[1780351406886,37.22,70857.58,308.4,-0.16432,0.00028,5.91204]
[1780351407758,37.22,70857.58,308.4,-0.16432,0.00028,5.91204]
[1780351407782,37.22,70842.35,308.4,-0.16859,0.00028,6.00966]
[1780351409067,37.22,70842.35,308.4,-0.16859,0.00028,6.00966]
[1780351409819,37.22,70839.49,308.4,-0.16941,0.00028,6.028]
[1780351409914,37.22,70839.49,308.4,-0.16941,0.00028,6.028]
[1780351409972,37.22,70835.04,308.4,-0.17067,0.00029,6.05646]
[1780351410397,37.22,70835.04,308.4,-0.17067,0.00029,6.05646]
[1780351410431,37.22,70834.75,308.4,-0.17076,0.00029,6.05832]
[1780351414232,37.23,70829.97,308.4,-0.17195,0.00029,6.07983]
[1780351418952,37.23,70833.67,308.4,-0.17092,0.00029,6.05677]
[1780351420880,37.23,70836.29,308.4,-0.17017,0.00029,6.04001]
[1780351420894,37.24,70843.29,308.4,-0.1682,0.00028,5.99557]
[1780351422007,37.24,70847.42,308.4,-0.16704,0.00028,5.96938]
[1780351422988,37.24,70847.42,308.4,-0.16704,0.00028,5.96938]
[1780351424808,37.24,70844.49,308.4,-0.16788,0.00028,5.98839]
[1780351424817,37.24,70844.49,308.4,-0.16788,0.00028,5.98839]
[1780351424907,37.24,70843.46,308.4,-0.16819,0.00028,5.99542]
[1780351426872,37.24,70843.21,308.4,-0.16826,0.00028,5.99702]
[1780351426958,37.24,70843.51,308.4,-0.16818,0.00028,5.99517]
[1780351430362,37.25,70848.01,308.4,-0.16693,0.00028,5.96692]
[1780351431769,37.25,70848.01,308.4,-0.16693,0.00028,5.96692]
[1780351432775,37.25,70849.62,308.4,-0.16649,0.00028,5.95683]
[1780351436073,37.25,70849.38,308.4,-0.16659,0.00028,5.95909]
[1780351436086,37.26,70848.96,308.4,-0.16673,0.00028,5.96224]
[1780351439426,37.26,70852.88,308.4,-0.16564,0.00028,5.93741]
[1780351443738,37.26,70851.52,308.4,-0.16603,0.00028,5.94644]
[1780351444693,37.26,70851.66,308.4,-0.166,0.00028,5.94563]
[1780351445671,37.26,70851.9,308.4,-0.16593,0.00028,5.94419]
[1780351445742,37.26,70851.9,308.4,-0.16593,0.00028,5.94419]
[1780351445994,37.26,70851.9,308.4,-0.16593,0.00028,5.94419]
[1780351446177,37.26,70853.97,308.4,-0.16536,0.00028,5.93114]
[1780351446477,37.26,70858.54,308.4,-0.16409,0.00028,5.90186]
[1780351450967,37.27,70862.9,308.4,-0.16292,0.00028,5.87478]
[1780351451471,37.27,70862.9,308.4,-0.16292,0.00028,5.87478]
[1780351451601,37.27,70862.9,308.4,-0.16292,0.00028,5.87478]
[1780351452930,37.27,70859.72,308.4,-0.1638,0.00028,5.89515]
[1780351452987,37.27,70854.36,308.4,-0.1653,0.00028,5.92975]
[1780351454533,37.27,70850.67,308.4,-0.16634,0.00028,5.95348]
[1780351455328,37.27,70850.67,308.4,-0.16634,0.00028,5.95348]
[1780351455330,37.27,70850.67,308.4,-0.16634,0.00028,5.95348]
[1780351459354,37.27,70846.48,308.4,-0.16753,0.00028,5.98053]
[1780351460626,37.27,70846.65,308.4,-0.16748,0.00028,5.97948]
[1780351460848,37.27,70842.87,308.4,-0.16855,0.00028,6.0037]
[1780351461885,37.27,70842.87,308.4,-0.16855,0.00028,6.0037]
[1780351461921,37.27,70841.94,308.4,-0.16882,0.00028,6.00966]
[1780351467171,37.28,70845.14,308.4,-0.16793,0.00028,5.98969]
[1780351473418,37.28,70847.21,308.4,-0.1672,0.00028,5.9681]
[1780351478701,37.29,70844.44,308.4,-0.16804,0.00028,5.987]
[1780351482910,37.3,70842.16,308.4,-0.16871,0.00028,6.00212]
[1780351489081,37.3,70841.39,308.4,-0.16896,0.00028,6.00779]
[1780351493831,37.31,70842.39,308.4,-0.16871,0.00028,6.00226]
[1780351493919,37.31,70842.39,308.4,-0.16871,0.00028,6.00226]
[1780351494026,37.31,70842.39,308.4,-0.16871,0.00028,6.00226]
[1780351494167,37.31,70842.39,308.4,-0.16871,0.00028,6.00226]
[1780351494200,37.31,70840.36,308.4,-0.1693,0.00028,6.01552]
[1780351494306,37.31,70840.36,308.4,-0.1693,0.00028,6.01552]
[1780351494465,37.31,70840.36,308.4,-0.1693,0.00028,6.01552]
[1780351494972,37.31,70840.36,308.4,-0.1693,0.00028,6.01552]
[1780351495062,37.31,70832.85,308.4,-0.17145,0.00029,6.06377]
[1780351495825,37.31,70829.08,308.4,-0.17253,0.00029,6.08782]
[1780351497851,37.31,70828.97,308.4,-0.17258,0.00029,6.08875]
[1780351498454,37.32,70828.82,308.4,-0.17264,0.00029,6.0901]
[1780351498759,37.32,70828.82,308.4,-0.17264,0.00029,6.0901]
[1780351499092,37.32,70828.82,308.4,-0.17264,0.00029,6.0901]
[1780351499131,37.32,70828.82,308.4,-0.17264,0.00029,6.0901]
[1780351499148,37.32,70819.83,308.4,-0.17524,0.00029,6.14761]
[1780351499534,37.32,70819.83,308.4,-0.17524,0.00029,6.14761]
[1780351499854,37.32,70814.1,308.4,-0.17691,0.00029,6.18408]
[1780351500462,37.32,70814.1,308.4,-0.17691,0.00029,6.18408]
[1780351500945,37.32,70814.1,308.4,-0.17691,0.00029,6.18408]
[1780351502334,37.32,70814.06,308.4,-0.17693,0.00029,6.18455]
[1780351503387,37.32,70813.78,308.4,-0.17702,0.00029,6.18642]
[1780351503633,37.32,70813.78,308.4,-0.17702,0.00029,6.18642]
[1780351504094,37.32,70813.78,308.4,-0.17702,0.00029,6.18642]
[1780351504119,37.32,70807.18,308.4,-0.17896,0.00029,6.22868]
[1780351504643,37.32,70807.18,308.4,-0.17896,0.00029,6.22868]
[1780351504668,37.32,70807.18,308.4,-0.17896,0.00029,6.22868]
[1780351505106,37.32,70807.18,308.4,-0.17896,0.00029,6.22868]
[1780351505205,37.32,70800.29,308.4,-0.18101,0.0003,6.27271]
[1780351505631,37.32,70800.29,308.4,-0.18101,0.0003,6.27271]
[1780351505975,37.32,70800.29,308.4,-0.18101,0.0003,6.27271]
[1780351506083,37.32,70800.29,308.4,-0.18101,0.0003,6.27271]
[1780351506155,37.33,70795.24,308.4,-0.18252,0.0003,6.30496]
[1780351507090,37.33,70784.68,308.4,-0.18569,0.0003,6.37198]
[1780351507926,37.33,70784.68,308.4,-0.18569,0.0003,6.37198]
[1780351508307,37.33,70787.7,308.4,-0.18479,0.0003,6.35302]
[1780351509693,37.33,70786.55,308.4,-0.18514,0.0003,6.36044]
[1780351510099,37.33,70786.55,308.4,-0.18514,0.0003,6.36044]
[1780351510641,37.33,70785.64,308.4,-0.18542,0.0003,6.36634]
[1780351512113,37.33,70782.79,308.4,-0.18628,0.0003,6.38434]
[1780351512184,37.33,70777.45,308.4,-0.18791,0.0003,6.4183]
[1780351513045,37.33,70774.11,308.4,-0.18893,0.0003,6.43957]
[1780351513393,37.33,70774.11,308.4,-0.18893,0.0003,6.43957]
[1780351514161,37.33,70773.62,308.4,-0.18909,0.0003,6.44271]
[1780351515282,37.33,70773.06,308.4,-0.18926,0.0003,6.44624]
[1780351517981,37.34,70779.19,308.4,-0.18741,0.0003,6.40782]
[1780351522703,37.34,70778.1,308.4,-0.18775,0.0003,6.41506]
[1780351522819,37.34,70778.1,308.4,-0.18775,0.0003,6.41506]
[1780351523016,37.34,70785.4,308.4,-0.18555,0.0003,6.369]
[1780351524132,37.34,70794.7,308.4,-0.18278,0.0003,6.31044]
[1780351524597,37.34,70794.7,308.4,-0.18278,0.0003,6.31044]
[1780351525202,37.34,70798.56,308.4,-0.18164,0.0003,6.28622]
[1780351528642,37.35,70799.72,308.4,-0.18133,0.0003,6.27967]
[1780351528855,37.35,70799.72,308.4,-0.18133,0.0003,6.27967]
[1780351529193,37.35,70799.72,308.4,-0.18133,0.0003,6.27967]
[1780351529158,37.35,70807.35,308.4,-0.17909,0.00029,6.23156]
[1780351529267,37.35,70807.35,308.4,-0.17909,0.00029,6.23156]
[1780351529412,37.35,70807.35,308.4,-0.17909,0.00029,6.23156]
[1780351530069,37.35,70814.97,308.4,-0.17687,0.00029,6.18335]
[1780351532601,37.36,70816.03,308.4,-0.17639,0.00029,6.16754]
[1780351532999,37.36,70816.03,308.4,-0.17639,0.00029,6.16754]
[1780351533091,37.36,70823.47,308.4,-0.17424,0.00029,6.12049]
[1780351534098,37.38,70827.81,308.4,-0.17314,0.00029,6.09626]
[1780351534661,37.38,70827.81,308.4,-0.17314,0.00029,6.09626]
[1780351535759,37.41,70828.13,308.4,-0.17321,0.00029,6.09791]
[1780351541149,37.44,70827.35,308.4,-0.17368,0.00029,6.10829]
[1780351546184,37.46,70828.3,308.4,-0.17349,0.00029,6.10404]
[1780351551225,37.47,70827.75,308.4,-0.17372,0.00029,6.10927]
[1780351553240,37.5,70835.36,308.4,-0.17171,0.00029,6.06469]
[1780351554946,37.52,70838.6,308.4,-0.17096,0.00028,6.04811]
[1780351558281,37.61,70839.44,308.4,-0.17128,0.00028,6.05528]
[1780351558426,37.61,70839.44,308.4,-0.17128,0.00028,6.05528]
[1780351558723,37.61,70839.44,308.4,-0.17128,0.00028,6.05528]
[1780351558780,37.61,70839.44,308.4,-0.17128,0.00028,6.05528]
[1780351559160,37.64,70839.05,308.4,-0.17157,0.00028,6.06196]
[1780351559660,37.64,70839.05,308.4,-0.17157,0.00028,6.06196]
[1780351559746,37.64,70849.6,308.4,-0.1686,0.00028,5.99518]
[1780351560498,37.64,70849.6,308.4,-0.1686,0.00028,5.99518]
[1780351560679,37.64,70849.6,308.4,-0.1686,0.00028,5.99518]
[1780351566677,37.65,70853.6,308.4,-0.16756,0.00028,5.97184]
[1780351570568,37.66,70853.57,308.4,-0.16763,0.00028,5.97342]
[1780351570948,37.66,70853.57,308.4,-0.16763,0.00028,5.97342]
[1780351570978,37.66,70853.57,308.4,-0.16763,0.00028,5.97342]
[1780351570981,37.66,70853.57,308.4,-0.16763,0.00028,5.97342]
[1780351571230,37.67,70853.85,308.4,-0.16758,0.00028,5.97233]
[1780351571386,37.67,70853.85,308.4,-0.16758,0.00028,5.97233]
[1780351571412,37.67,70853.85,308.4,-0.16758,0.00028,5.97233]
[1780351572560,37.67,70854.67,308.4,-0.16735,0.00028,5.96715]
[1780351572840,37.67,70854.67,308.4,-0.16735,0.00028,5.96715]
[1780351573224,37.67,70858.87,308.4,-0.16619,0.00028,5.9406]
[1780351573407,37.67,70858.87,308.4,-0.16619,0.00028,5.9406]
[1780351573510,37.67,70858.87,308.4,-0.16619,0.00028,5.9406]
[1780351573522,37.67,70858.87,308.4,-0.16619,0.00028,5.9406]
[1780351573568,37.67,70858.87,308.4,-0.16619,0.00028,5.9406]
[1780351573582,37.67,70858.87,308.4,-0.16619,0.00028,5.9406]
[1780351573816,37.67,70858.87,308.4,-0.16619,0.00028,5.9406]
[1780351573822,37.67,70859.73,308.4,-0.16595,0.00028,5.93515]
[1780351574794,37.67,70859.73,308.4,-0.16595,0.00028,5.93515]
[1780351574930,37.67,70859.73,308.4,-0.16595,0.00028,5.93515]
[1780351575002,37.67,70859.73,308.4,-0.16595,0.00028,5.93515]
[1780351575211,37.67,70854.59,308.4,-0.16741,0.00028,5.96845]
[1780351575432,37.67,70854.59,308.4,-0.16741,0.00028,5.96845]
[1780351575685,37.67,70847.35,308.4,-0.16944,0.00028,6.01426]
[1780351577141,37.68,70843.58,308.4,-0.17053,0.00028,6.03865]
[1780351577668,37.68,70843.58,308.4,-0.17053,0.00028,6.03865]
[1780351581533,37.68,70839.43,308.4,-0.17173,0.00028,6.06557]
[1780351581619,37.68,70839.43,308.4,-0.17173,0.00028,6.06557]
[1780351581640,37.68,70839.43,308.4,-0.17173,0.00028,6.06557]
[1780351582008,37.68,70839.43,308.4,-0.17173,0.00028,6.06557]
[1780351582051,37.68,70839.43,308.4,-0.17173,0.00028,6.06557]
[1780351582110,37.68,70839.43,308.4,-0.17173,0.00028,6.06557]
[1780351582709,37.69,70839.4,308.4,-0.17176,0.00028,6.0662]
[1780351582995,37.69,70839.4,308.4,-0.17176,0.00028,6.0662]
[1780351583022,37.69,70839.4,308.4,-0.17176,0.00028,6.0662]
[1780351583058,37.69,70830.54,308.4,-0.17429,0.00029,6.12213]
[1780351583645,37.69,70830.54,308.4,-0.17429,0.00029,6.12213]
[1780351583691,37.69,70830.54,308.4,-0.17429,0.00029,6.12213]
[1780351583722,37.69,70818.61,308.4,-0.17773,0.00029,6.19746]
[1780351584703,37.69,70818.61,308.4,-0.17773,0.00029,6.19746]
[1780351585494,37.69,70816.51,308.4,-0.17835,0.00029,6.21073]
[1780351586180,37.69,70816.1,308.4,-0.17847,0.00029,6.21349]
[1780351590944,37.69,70814.1,308.4,-0.17908,0.00029,6.22654]
[1780351593087,37.69,70810.01,308.4,-0.18009,0.00029,6.243]
[1780351594624,37.69,70804.86,308.4,-0.18161,0.00029,6.27543]
[1780351600944,37.7,70804.44,308.4,-0.18176,0.00029,6.27866]
[1780351601322,37.7,70803.5,308.4,-0.18204,0.00029,6.28472]
[1780351601456,37.7,70803.5,308.4,-0.18204,0.00029,6.28472]
[1780351601817,37.7,70803.5,308.4,-0.18204,0.00029,6.28472]
[1780351601914,37.7,70803.5,308.4,-0.18204,0.00029,6.28472]
[1780351602225,37.7,70800.73,308.4,-0.18287,0.0003,6.30229]
[1780351602443,37.7,70800.73,308.4,-0.18287,0.0003,6.30229]
[1780351602963,37.7,70793.34,308.4,-0.18506,0.0003,6.34857]
[1780351606935,37.71,70787.48,308.4,-0.18683,0.0003,6.38568]
[1780351610776,37.71,70787.55,308.4,-0.18682,0.0003,6.38551]
[1780351611674,37.71,70791.83,308.4,-0.18555,0.0003,6.35894]
[1780351612748,37.71,70791.83,308.4,-0.18555,0.0003,6.35894]
[1780351613369,37.71,70791.65,308.4,-0.18561,0.0003,6.36019]
[1780351615333,37.71,70790.24,308.4,-0.18604,0.0003,6.36912]
[1780351615952,37.71,70785.54,308.4,-0.18746,0.0003,6.39869]
[1780351617715,37.71,70779.65,308.4,-0.18925,0.0003,6.43577]
[1780351621744,37.72,70783.64,308.4,-0.18807,0.0003,6.41148]
[1780351626779,37.73,70782.53,308.4,-0.18844,0.0003,6.41921]
[1780351628711,37.73,70782.39,308.4,-0.18849,0.0003,6.42024]
[1780351630021,37.73,70782.1,308.4,-0.18859,0.0003,6.4222]
[1780351630122,37.73,70772.87,308.4,-0.19139,0.0003,6.4798]
[1780351630474,37.73,70772.87,308.4,-0.19139,0.0003,6.4798]
[1780351630823,37.73,70772.87,308.4,-0.19139,0.0003,6.4798]
[1780351631173,37.73,70772.87,308.4,-0.19139,0.0003,6.4798]
[1780351632191,37.73,70772.51,308.4,-0.1915,0.0003,6.48211]
[1780351634008,37.73,70769.96,308.4,-0.19228,0.0003,6.49809]
[1780351634164,37.73,70769.96,308.4,-0.19228,0.0003,6.49809]
[1780351635085,37.73,70769.92,308.4,-0.1923,0.0003,6.49845]
[1780351642228,37.73,70767.73,308.4,-0.19298,0.00031,6.51225]
[1780351645912,37.73,70762.39,308.4,-0.19462,0.00031,6.54552]
[1780351647064,37.73,70762.39,308.4,-0.19462,0.00031,6.54552]
[1780351647190,37.73,70762.39,308.4,-0.19462,0.00031,6.54552]
[1780351647197,37.73,70762.39,308.4,-0.19462,0.00031,6.54552]
[1780351647418,37.73,70759.71,308.4,-0.19545,0.00031,6.56208]
[1780351648137,37.73,70754.41,308.4,-0.19708,0.00031,6.59479]
[1780351649350,37.73,70754.41,308.4,-0.19708,0.00031,6.59479]
[1780351649361,37.73,70753.31,308.4,-0.19742,0.00031,6.60153]
[1780351650948,37.73,70759.4,308.4,-0.19554,0.00031,6.56398]
[1780351651407,37.73,70759.4,308.4,-0.19554,0.00031,6.56398]
[1780351651954,37.73,70759.11,308.4,-0.19544,0.00031,6.55626]
[1780351656994,37.73,70758.98,308.4,-0.19548,0.00031,6.55709]
[1780351660018,37.74,70755.65,308.4,-0.19651,0.00031,6.5777]
[1780351665053,37.73,70756.58,308.4,-0.19622,0.00031,6.57187]
[1780351670089,37.73,70756.72,308.4,-0.19617,0.00031,6.57095]
[1780351675124,37.73,70757.89,308.4,-0.19581,0.00031,6.56372]
[1780351680159,37.73,70756.57,308.4,-0.19622,0.00031,6.57187]
[1780351682173,37.73,70760.56,308.4,-0.19499,0.00031,6.54719]
[1780351683357,37.73,70751.57,308.4,-0.19776,0.00031,6.60276]
[1780351684187,37.73,70747.97,308.4,-0.19888,0.00031,6.6249]
[1780351684482,37.73,70747.97,308.4,-0.19888,0.00031,6.6249]
[1780351685194,37.73,70750.21,308.4,-0.19819,0.00031,6.61116]
[1780351690229,37.74,70748.5,308.4,-0.19874,0.00031,6.62207]
[1780351692243,37.74,70753.79,308.4,-0.1971,0.00031,6.58959]
[1780351692953,37.74,70753.79,308.4,-0.1971,0.00031,6.58959]
[1780351693718,37.74,70755.74,308.4,-0.1965,0.00031,6.57766]
[1780351696267,37.74,70756.28,308.4,-0.19635,0.00031,6.57458]
[1780351696271,37.74,70755.83,308.4,-0.1965,0.00031,6.57749]
[1780351701306,37.74,70757.8,308.4,-0.19589,0.00031,6.5653]
[1780351702313,37.74,70754.26,308.4,-0.19698,0.00031,6.58717]
[1780351707348,37.74,70756.7,308.4,-0.19622,0.00031,6.57203]
[1780351711377,37.74,70764.13,308.4,-0.19374,0.00031,6.51652]
[1780351712384,37.74,70770.93,308.4,-0.19166,0.0003,6.4744]
[1780351717419,37.75,70768.46,308.4,-0.19244,0.00031,6.49026]
[1780351718256,37.75,70768.46,308.4,-0.19244,0.00031,6.49026]
[1780351720440,37.75,70774.27,308.4,-0.19069,0.0003,6.4545]
[1780351723520,37.75,70775.22,308.4,-0.19042,0.0003,6.44904]
[1780351723940,37.75,70765.25,308.4,-0.19346,0.00031,6.51092]
[1780351725100,37.75,70758.8,308.4,-0.19545,0.00031,6.55092]
[1780351725477,37.75,70764.93,308.4,-0.19357,0.00031,6.51301]
[1780351730512,37.76,70763.57,308.4,-0.194,0.00031,6.52179]
[1780351733533,37.76,70758.91,308.4,-0.19544,0.00031,6.55081]
[1780351739020,37.76,70757.84,308.4,-0.19578,0.00031,6.55753]
[1780351742371,37.76,70767.27,308.4,-0.19289,0.00031,6.49931]
[1780351744630,37.76,70768.55,308.4,-0.1925,0.00031,6.49147]
[1780351745891,37.76,70770.39,308.4,-0.19195,0.0003,6.48027]
[1780351745982,37.76,70770.39,308.4,-0.19195,0.0003,6.48027]
[1780351746365,37.76,70770.39,308.4,-0.19195,0.0003,6.48027]
[1780351746386,37.76,70770.39,308.4,-0.19195,0.0003,6.48027]
[1780351746430,37.76,70779.88,308.4,-0.18907,0.0003,6.42134]
[1780351747271,37.76,70786.42,308.4,-0.18711,0.0003,6.3807]
[1780351748042,37.76,70786.42,308.4,-0.18711,0.0003,6.3807]
[1780351748584,37.76,70788.11,308.4,-0.18661,0.0003,6.37016]
[1780351749351,37.77,70787.98,308.4,-0.18666,0.0003,6.37131]
[1780351751055,37.77,70785.77,308.4,-0.18732,0.0003,6.38509]
[1780351751660,37.77,70779.85,308.4,-0.18912,0.0003,6.42238]
[1780351752864,37.77,70779.85,308.4,-0.18912,0.0003,6.42238]
[1780351756410,37.77,70781.42,308.4,-0.18867,0.0003,6.41306]
[1780351756741,37.78,70784.48,308.4,-0.18777,0.0003,6.39438]
[1780351758709,37.78,70789.45,308.4,-0.1863,0.0003,6.36376]
[1780351762737,37.79,70792.85,308.4,-0.18533,0.0003,6.34354]
[1780351766856,37.79,70794.13,308.4,-0.185,0.0003,6.33665]
[1780351766896,37.79,70794.13,308.4,-0.185,0.0003,6.33665]
[1780351766922,37.79,70794.13,308.4,-0.185,0.0003,6.33665]
[1780351767267,37.79,70794.13,308.4,-0.185,0.0003,6.33665]
[1780351767369,37.8,70799.28,308.4,-0.18348,0.0003,6.30468]
[1780351770224,37.8,70804.3,308.4,-0.182,0.00029,6.27341]
[1780351775828,37.8,70802.24,308.4,-0.18244,0.0003,6.27721]
[1780351780863,37.8,70804.37,308.4,-0.18183,0.00029,6.26433]
[1780351786369,37.81,70804.39,308.4,-0.18184,0.00029,6.26452]
[1780351786907,37.81,70798.29,308.4,-0.18365,0.0003,6.30295]
[1780351789421,37.81,70802.76,308.4,-0.18234,0.00029,6.27521]
[1780351790211,37.81,70802.76,308.4,-0.18234,0.00029,6.27521]
[1780351791044,37.81,70811.3,308.4,-0.17984,0.00029,6.22185]
[1780351792393,37.81,70811.3,308.4,-0.17984,0.00029,6.22185]
[1780351795777,37.81,70814.14,308.4,-0.17904,0.00029,6.20467]
[1780351795968,37.82,70817.67,308.4,-0.17802,0.00029,6.18271]
[1780351797408,37.82,70821.81,308.4,-0.17684,0.00029,6.15717]
[1780351797983,37.82,70826.12,308.4,-0.1756,0.00029,6.13011]
[1780351799098,37.82,70826.12,308.4,-0.1756,0.00029,6.13011]
[1780351799142,37.82,70829.69,308.4,-0.17458,0.00029,6.10795]
[1780351801035,37.82,70830.17,308.4,-0.17446,0.00029,6.10524]
[1780351803743,37.83,70831.79,308.4,-0.17404,0.00029,6.09601]
[1780351803983,37.83,70831.79,308.4,-0.17404,0.00029,6.09601]
[1780351804015,37.83,70831.79,308.4,-0.17404,0.00029,6.09601]
[1780351804336,37.83,70831.79,308.4,-0.17404,0.00029,6.09601]
[1780351804400,37.83,70836.81,308.4,-0.17263,0.00028,6.06496]
[1780351805476,37.84,70841.35,308.4,-0.17135,0.00028,6.03663]
[1780351805756,37.84,70841.35,308.4,-0.17135,0.00028,6.03663]
[1780351805914,37.84,70841.35,308.4,-0.17135,0.00028,6.03663]
[1780351810232,37.84,70847.1,308.4,-0.16977,0.00028,6.0014]
[1780351810942,37.84,70847.1,308.4,-0.16977,0.00028,6.0014]
[1780351811077,37.84,70849.38,308.4,-0.16914,0.00028,5.98732]
[1780351816404,37.85,70849.8,308.4,-0.16905,0.00028,5.98523]
[1780351821648,37.85,70850.85,308.4,-0.16879,0.00028,5.97949]
[1780351822077,37.85,70850.85,308.4,-0.16879,0.00028,5.97949]
[1780351822405,37.85,70850.85,308.4,-0.16879,0.00028,5.97949]
[1780351822961,37.86,70853.52,308.4,-0.16806,0.00028,5.96298]
[1780351823305,37.86,70863.05,308.4,-0.16541,0.00028,5.90293]
[1780351824273,37.86,70869.99,308.4,-0.1635,0.00027,5.85935]
[1780351828196,37.87,70863.36,308.4,-0.16538,0.00028,5.90232]
[1780351831217,37.87,70865.74,308.4,-0.16455,0.00028,5.87843]
[1780351832414,37.87,70865.74,308.4,-0.16455,0.00028,5.87843]
[1780351832450,37.87,70865.74,308.4,-0.16455,0.00028,5.87843]
[1780351832940,37.87,70866.04,308.4,-0.16449,0.00028,5.87708]
[1780351833231,37.87,70872.47,308.4,-0.16273,0.00027,5.83655]
[1780351834507,37.88,70876.36,308.4,-0.16169,0.00027,5.81265]
[1780351834969,37.88,70876.36,308.4,-0.16169,0.00027,5.81265]
[1780351836769,37.88,70870.14,308.4,-0.16342,0.00027,5.85258]
[1780351837259,37.88,70865.42,308.4,-0.16472,0.00028,5.88232]
[1780351838952,37.89,70867.01,308.4,-0.1643,0.00028,5.87262]
[1780351841133,37.89,70866.15,308.4,-0.16456,0.00028,5.8786]
[1780351843034,37.89,70867.51,308.4,-0.16421,0.00028,5.87059]
[1780351843302,37.9,70872.85,308.4,-0.16275,0.00027,5.83723]
[1780351844938,37.9,70873.86,308.4,-0.16249,0.00027,5.83116]
[1780351845881,37.9,70873.79,308.4,-0.16252,0.00027,5.83193]
[1780351850699,37.91,70873.68,308.4,-0.16264,0.00027,5.83466]
[1780351851352,37.91,70873.68,308.4,-0.16264,0.00027,5.83466]
[1780351851467,37.91,70873.68,308.4,-0.16264,0.00027,5.83466]
[1780351851511,37.92,70880.56,308.4,-0.16078,0.00027,5.79166]
[1780351851967,37.92,70880.56,308.4,-0.16078,0.00027,5.79166]
[1780351852368,37.92,70886.0,308.4,-0.15931,0.00027,5.75739]
[1780351855664,37.92,70886.04,308.4,-0.15933,0.00027,5.75787]
[1780351856646,37.92,70888.14,308.4,-0.15879,0.00027,5.74516]
[1780351857880,37.93,70888.77,308.4,-0.15863,0.00027,5.74147]
[1780351857882,37.93,70888.77,308.4,-0.15863,0.00027,5.74147]
[1780351858657,37.93,70887.8,308.4,-0.1589,0.00027,5.74786]
[1780351859954,37.93,70886.86,308.4,-0.15917,0.00027,5.75406]
[1780351860424,37.93,70883.06,308.4,-0.1602,0.00027,5.77825]
[1780351861179,37.93,70883.06,308.4,-0.1602,0.00027,5.77825]
[1780351864038,37.94,70879.98,308.4,-0.16107,0.00027,5.7983]
[1780351864308,37.94,70879.98,308.4,-0.16107,0.00027,5.7983]
[1780351866064,37.94,70879.7,308.4,-0.16116,0.00027,5.80046]
[1780351866844,37.94,70879.42,308.4,-0.16124,0.00027,5.80242]
[1780351869537,37.94,70875.85,308.4,-0.16224,0.00027,5.82546]
[1780351869693,37.94,70875.85,308.4,-0.16224,0.00027,5.82546]
[1780351872891,37.95,70875.42,308.4,-0.16238,0.00027,5.82863]
[1780351875463,37.95,70876.41,308.4,-0.16212,0.00027,5.82271]
[1780351875530,37.95,70871.47,308.4,-0.16348,0.00027,5.85395]
[1780351875627,37.95,70871.47,308.4,-0.16348,0.00027,5.85395]
[1780351875940,37.95,70871.47,308.4,-0.16348,0.00027,5.85395]
[1780351876537,37.95,70867.67,308.4,-0.16453,0.00028,5.87815]
[1780351878008,37.95,70867.19,308.4,-0.16468,0.00028,5.88143]
[1780351883586,37.96,70866.44,308.4,-0.16495,0.00028,5.88764]
[1780351888622,37.97,70866.24,308.4,-0.16506,0.00028,5.89011]
[1780351890662,37.97,70865.24,308.4,-0.16534,0.00028,5.89663]
[1780351890942,37.97,70865.24,308.4,-0.16534,0.00028,5.89663]
[1780351891039,37.98,70856.89,308.4,-0.16746,0.00028,5.93964]
[1780351894444,37.98,70856.93,308.4,-0.16747,0.00028,5.93972]
[1780351894675,37.98,70861.33,308.4,-0.16626,0.00028,5.91242]
[1780351898279,37.98,70862.36,308.4,-0.16599,0.00028,5.90636]
[1780351902592,37.99,70865.7,308.4,-0.16512,0.00028,5.88651]
[1780351902595,37.99,70865.7,308.4,-0.16512,0.00028,5.88651]
[1780351903425,37.99,70870.72,308.4,-0.16375,0.00027,5.85534]
[1780351903930,37.99,70870.72,308.4,-0.16375,0.00027,5.85534]
[1780351905115,37.99,70872.37,308.4,-0.1633,0.00027,5.84497]
[1780351909190,38.0,70871.8,308.4,-0.16348,0.00027,5.849]
[1780351909205,38.0,70871.8,308.4,-0.16348,0.00027,5.849]
[1780351910896,38.0,70873.06,308.4,-0.16314,0.00027,5.8413]
[1780351911763,38.0,70874.94,308.4,-0.16263,0.00027,5.8296]
[1780351914531,38.0,70874.33,308.4,-0.16281,0.00027,5.8337]
[1780351914533,38.0,70874.33,308.4,-0.16281,0.00027,5.8337]
[1780351916114,38.0,70874.85,308.4,-0.16268,0.00027,5.83068]
[1780351916115,38.0,70874.85,308.4,-0.16268,0.00027,5.83068]
[1780351916656,38.0,70875.55,308.4,-0.16249,0.00027,5.82641]
[1780351917767,38.0,70873.82,308.4,-0.16297,0.00027,5.83742]
[1780351920349,38.01,70868.84,308.4,-0.16435,0.00027,5.86892]
[1780351921865,38.01,70863.57,308.4,-0.16581,0.00028,5.90223]
[1780351926900,38.01,70863.97,308.4,-0.1657,0.00028,5.89987]
[1780351929053,38.01,70863.97,308.4,-0.1657,0.00028,5.89987]
[1780351929068,38.01,70863.97,308.4,-0.1657,0.00028,5.89987]
[1780351929357,38.01,70863.97,308.4,-0.1657,0.00028,5.89987]
[1780351929490,38.01,70863.97,308.4,-0.1657,0.00028,5.89987]
[1780351931423,38.01,70859.93,308.4,-0.16683,0.00028,5.92549]
[1780351931676,38.01,70859.93,308.4,-0.16683,0.00028,5.92549]
[1780351932026,38.01,70859.93,308.4,-0.16683,0.00028,5.92549]
[1780351932687,38.01,70859.78,308.4,-0.16688,0.00028,5.92643]
[1780351933037,38.01,70859.78,308.4,-0.16688,0.00028,5.92643]
[1780351933387,38.01,70859.78,308.4,-0.16688,0.00028,5.92643]
[1780351933741,38.01,70859.89,308.4,-0.16684,0.00028,5.92573]
[1780351934851,38.01,70858.68,308.4,-0.16718,0.00028,5.93332]
[1780351934852,38.01,70858.68,308.4,-0.16718,0.00028,5.93332]
[1780351936288,38.01,70858.82,308.4,-0.16714,0.00028,5.93242]
[1780351936341,38.01,70858.82,308.4,-0.16714,0.00028,5.93242]
[1780351936364,38.01,70858.82,308.4,-0.16714,0.00028,5.93242]
[1780351936529,38.01,70858.82,308.4,-0.16714,0.00028,5.93242]
[1780351936659,38.01,70858.82,308.4,-0.16714,0.00028,5.93242]
[1780351937587,38.01,70871.97,308.4,-0.16352,0.00027,5.84996]
[1780351938593,38.01,70884.66,308.4,-0.16007,0.00027,5.77044]
[1780351938916,38.01,70884.66,308.4,-0.16007,0.00027,5.77044]
[1780351939550,38.01,70884.66,308.4,-0.16007,0.00027,5.77044]
[1780351939587,38.01,70884.66,308.4,-0.16007,0.00027,5.77044]
[1780351939594,38.01,70888.29,308.4,-0.15911,0.00027,5.74787]
[1780351940660,38.02,70892.36,308.4,-0.15803,0.00027,5.72257]
[1780351940941,38.02,70892.36,308.4,-0.15803,0.00027,5.72257]
[1780351945852,38.02,70895.29,308.4,-0.15729,0.00027,5.70532]
[1780351947746,38.03,70898.34,308.4,-0.15651,0.00027,5.68678]
[1780351948435,38.03,70898.34,308.4,-0.15651,0.00027,5.68678]
[1780351948450,38.03,70898.34,308.4,-0.15651,0.00027,5.68678]
[1780351949703,38.03,70900.49,308.4,-0.15598,0.00027,5.6743]
[1780351949760,38.03,70900.49,308.4,-0.15598,0.00027,5.6743]
[1780351950941,38.03,70901.3,308.4,-0.15576,0.00027,5.66921]
[1780351952006,38.04,70900.15,308.4,-0.15588,0.00027,5.66709]
[1780351954066,38.04,70899.98,308.4,-0.15595,0.00027,5.66885]
[1780351958188,38.05,70901.03,308.4,-0.15573,0.00027,5.66368]
[1780351960134,38.06,70904.92,308.4,-0.15475,0.00026,5.64034]
[1780351965169,38.07,70902.66,308.4,-0.15543,0.00026,5.65646]
[1780351971211,38.08,70901.21,308.4,-0.1559,0.00027,5.66771]
[1780351976246,38.1,70898.14,308.4,-0.15679,0.00027,5.68862]
[1780351976720,38.1,70898.14,308.4,-0.15679,0.00027,5.68862]
[1780351976723,38.1,70898.14,308.4,-0.15679,0.00027,5.68862]
[1780351982288,38.11,70898.63,308.4,-0.15673,0.00027,5.68744]
[1780351984955,38.11,70898.69,308.4,-0.15674,0.00027,5.68769]
[1780351990343,38.13,70900.23,308.4,-0.15642,0.00027,5.67997]
[1780351995378,38.14,70899.97,308.4,-0.15655,0.00027,5.68321]
[1780351999565,38.14,70898.47,308.4,-0.15699,0.00027,5.69356]
[1780352006155,38.15,70897.66,308.4,-0.15727,0.00027,5.70013]
[1780352011717,38.16,70897.56,308.4,-0.15737,0.00027,5.7025]
[1780352014284,38.17,70898.63,308.4,-0.15694,0.00027,5.68755]
[1780352014443,38.17,70898.63,308.4,-0.15694,0.00027,5.68755]
[1780352019874,38.19,70898.57,308.4,-0.15703,0.00027,5.68972]
[1780352022028,38.19,70899.78,308.4,-0.15674,0.00027,5.68276]
[1780352023256,38.19,70899.2,308.4,-0.1569,0.00027,5.6867]
[1780352023265,38.19,70899.2,308.4,-0.1569,0.00027,5.6867]
[1780352023672,38.19,70899.2,308.4,-0.1569,0.00027,5.6867]
[1780352023751,38.19,70894.42,308.4,-0.15819,0.00027,5.7169]
[1780352023797,38.19,70894.42,308.4,-0.15819,0.00027,5.7169]
[1780352024284,38.19,70894.42,308.4,-0.15819,0.00027,5.7169]
[1780352024584,38.2,70889.36,308.4,-0.15956,0.00027,5.7488]
[1780352026304,38.2,70888.63,308.4,-0.15976,0.00027,5.75358]
[1780352028767,38.2,70888.52,308.4,-0.1598,0.00027,5.75447]
[1780352029576,38.2,70885.38,308.4,-0.16066,0.00027,5.77452]
[1780352033916,38.21,70883.2,308.4,-0.16129,0.00027,5.78897]
[1780352039690,38.21,70882.65,308.4,-0.16148,0.00027,5.79334]
[1780352040436,38.21,70882.65,308.4,-0.16148,0.00027,5.79334]
[1780352041704,38.22,70890.43,308.4,-0.15939,0.00027,5.74501]
[1780352042563,38.22,70890.43,308.4,-0.15939,0.00027,5.74501]
[1780352046737,38.22,70890.22,308.4,-0.15949,0.00027,5.74719]
[1780352046740,38.22,70895.72,308.4,-0.15802,0.00027,5.71303]
[1780352048233,38.23,70898.11,308.4,-0.1574,0.00027,5.69836]
[1780352048238,38.23,70898.11,308.4,-0.1574,0.00027,5.69836]
[1780352048797,38.23,70897.25,308.4,-0.15764,0.00027,5.70401]
[1780352054706,38.24,70898.66,308.4,-0.15732,0.00027,5.69658]
[1780352058307,38.24,70898.18,308.4,-0.15748,0.00027,5.70042]
[1780352059569,38.24,70898.18,308.4,-0.1575,0.00027,5.7007]
[1780352059599,38.24,70898.18,308.4,-0.1575,0.00027,5.7007]
[1780352059606,38.24,70898.18,308.4,-0.1575,0.00027,5.7007]
[1780352060095,38.25,70900.01,308.4,-0.15703,0.00027,5.68985]
[1780352060127,38.25,70900.01,308.4,-0.15703,0.00027,5.68985]
[1780352060453,38.25,70901.36,308.4,-0.15668,0.00027,5.68142]
[1780352060931,38.25,70901.36,308.4,-0.15668,0.00027,5.68142]
[1780352063211,38.25,70903.58,308.4,-0.15608,0.00026,5.66745]
[1780352064284,38.25,70903.63,308.4,-0.15607,0.00026,5.6671]
[1780352064758,38.25,70903.63,308.4,-0.15607,0.00026,5.6671]
[1780352064761,38.25,70903.63,308.4,-0.15607,0.00026,5.6671]
[1780352064782,38.25,70903.63,308.4,-0.15607,0.00026,5.6671]
[1780352066659,38.25,70904.73,308.4,-0.15578,0.00026,5.66033]
[1780352066665,38.25,70904.73,308.4,-0.15578,0.00026,5.66033]
[1780352067539,38.25,70906.75,308.4,-0.15525,0.00026,5.64767]
[1780352067930,38.25,70905.8,308.4,-0.1555,0.00026,5.65358]
[1780352068214,38.25,70905.8,308.4,-0.1555,0.00026,5.65358]
[1780352068287,38.25,70905.8,308.4,-0.1555,0.00026,5.65358]
[1780352068631,38.25,70905.8,308.4,-0.1555,0.00026,5.65358]
[1780352068727,38.25,70905.59,308.4,-0.15556,0.00026,5.65505]
[1780352069167,38.25,70905.59,308.4,-0.15556,0.00026,5.65505]
[1780352069381,38.25,70905.59,308.4,-0.15556,0.00026,5.65505]
[1780352069386,38.25,70905.59,308.4,-0.15556,0.00026,5.65505]
[1780352069426,38.25,70902.3,308.4,-0.15643,0.00026,5.67559]
[1780352070210,38.25,70902.3,308.4,-0.15643,0.00026,5.67559]
[1780352071131,38.25,70900.16,308.4,-0.15699,0.00027,5.68891]
[1780352071724,38.25,70900.16,308.4,-0.15699,0.00027,5.68891]
[1780352074298,38.25,70899.16,308.4,-0.15705,0.00027,5.68526]
[1780352077622,38.25,70899.02,308.4,-0.15708,0.00027,5.68594]
[1780352077705,38.24,70899.02,308.4,-0.15707,0.00027,5.68581]
[1780352082942,38.25,70897.83,308.4,-0.15741,0.00027,5.69374]
[1780352085630,38.25,70897.87,308.4,-0.15741,0.00027,5.69372]
[1780352085665,38.25,70897.87,308.4,-0.15741,0.00027,5.69372]
[1780352085672,38.25,70897.87,308.4,-0.15742,0.00027,5.69394]
[1780352086418,38.25,70893.67,308.4,-0.15854,0.00027,5.72017]
[1780352087026,38.25,70887.37,308.4,-0.16024,0.00027,5.75976]
[1780352088449,38.25,70887.37,308.4,-0.16024,0.00027,5.75976]
[1780352094075,38.26,70886.52,308.4,-0.16052,0.00027,5.76631]
[1780352099157,38.27,70887.87,308.4,-0.16019,0.00027,5.75863]
[1780352102879,38.27,70891.9,308.4,-0.15914,0.00027,5.73433]
[1780352108510,38.28,70893.0,308.4,-0.1589,0.00027,5.72864]
[1780352108566,38.28,70893.26,308.4,-0.15884,0.00027,5.72726]
[1780352112620,38.28,70892.81,308.4,-0.15897,0.00027,5.73031]
[1780352112650,38.28,70892.81,308.4,-0.15898,0.00027,5.7305]
[1780352114681,38.28,70892.78,308.4,-0.15899,0.00027,5.73069]
[1780352116276,38.29,70892.78,308.4,-0.159,0.00027,5.73112]
[1780352116335,38.29,70892.78,308.4,-0.15901,0.00027,5.73134]
[1780352117430,38.29,70892.78,308.4,-0.15901,0.00027,5.73134]
[1780352117511,38.29,70892.42,308.4,-0.15911,0.00027,5.73363]
[1780352121549,38.29,70890.25,308.4,-0.15972,0.00027,5.7478]
[1780352122242,38.3,70889.8,308.4,-0.15986,0.00027,5.75099]
[1780352127306,38.3,70889.72,308.4,-0.15992,0.00027,5.7525]
[1780352132341,38.31,70889.67,308.4,-0.15977,0.00027,5.7441]
[1780352138383,38.32,70886.76,308.4,-0.1606,0.00027,5.76337]
[1780352143420,38.32,70889.4,308.4,-0.15993,0.00027,5.74786]
[1780352144816,38.32,70889.4,308.4,-0.15993,0.00027,5.74786]
[1780352151371,38.33,70889.29,308.4,-0.16001,0.00027,5.74968]
[1780352151526,38.33,70889.29,308.4,-0.16001,0.00027,5.74968]
[1780352154283,38.34,70893.78,308.4,-0.15884,0.00027,5.72248]
[1780352154453,38.34,70893.78,308.4,-0.15884,0.00027,5.72248]
[1780352157052,38.34,70896.44,308.4,-0.15816,0.00027,5.7066]
[1780352159998,38.35,70895.82,308.4,-0.15836,0.00027,5.71124]
[1780352160006,38.35,70895.82,308.4,-0.15836,0.00027,5.71124]
[1780352160940,38.35,70893.03,308.4,-0.15912,0.00027,5.7289]
[1780352162989,38.35,70891.56,308.4,-0.15953,0.00027,5.73854]
[1780352168225,38.36,70892.05,308.4,-0.15946,0.00027,5.73682]
[1780352168234,38.36,70892.05,308.4,-0.15946,0.00027,5.73682]
[1780352170284,38.36,70892.1,308.4,-0.15945,0.00027,5.73672]
[1780352171500,38.36,70892.02,308.4,-0.15948,0.00027,5.73744]
[1780352171887,38.36,70892.02,308.4,-0.15948,0.00027,5.73744]
[1780352172342,38.37,70892.15,308.4,-0.15946,0.00027,5.73685]
[1780352175806,38.37,70891.97,308.4,-0.15953,0.00027,5.73862]
[1780352175901,38.37,70899.4,308.4,-0.15757,0.00027,5.69279]
[1780352179474,38.38,70901.27,308.4,-0.1571,0.00027,5.68172]
[1780352180985,38.38,70901.14,308.4,-0.15717,0.00027,5.6834]
[1780352181690,38.38,70901.0,308.4,-0.15721,0.00027,5.68438]
[1780352184700,38.38,70900.5,308.4,-0.15735,0.00027,5.68772]
[1780352184782,38.38,70900.5,308.4,-0.15735,0.00027,5.68772]
[1780352184814,38.38,70900.5,308.4,-0.15735,0.00027,5.68772]
[1780352186482,38.39,70901.59,308.4,-0.15707,0.00026,5.68116]
[1780352190880,38.39,70901.89,308.4,-0.15701,0.00026,5.67977]
[1780352191669,38.39,70901.49,308.4,-0.15712,0.00026,5.68238]
[1780352195000,38.39,70902.04,308.4,-0.15679,0.00026,5.66961]
[1780352195579,38.39,70902.04,308.4,-0.15679,0.00026,5.66961]
[1780352197120,38.39,70907.82,308.4,-0.15527,0.00026,5.63391]
[1780352197564,38.39,70907.82,308.4,-0.15527,0.00026,5.63391]
[1780352198232,38.4,70906.67,308.4,-0.15559,0.00026,5.64141]
[1780352203765,38.4,70906.27,308.4,-0.15573,0.00026,5.64475]
[1780352207874,38.41,70902.12,308.4,-0.15686,0.00026,5.67139]
[1780352209482,38.41,70902.09,308.4,-0.15688,0.00026,5.67171]
[1780352209866,38.41,70902.09,308.4,-0.15688,0.00026,5.67171]
[1780352211821,38.41,70904.85,308.4,-0.15616,0.00026,5.65481]
[1780352214098,38.41,70906.71,308.4,-0.15569,0.00026,5.64373]
[1780352214923,38.42,70910.32,308.4,-0.15475,0.00026,5.62146]
[1780352219958,38.42,70910.95,308.4,-0.15462,0.00026,5.61855]
[1780352220965,38.42,70920.98,308.4,-0.15202,0.00026,5.55642]
[1780352221279,38.42,70920.98,308.4,-0.15202,0.00026,5.55642]
[1780352221400,38.42,70920.98,308.4,-0.15202,0.00026,5.55642]
[1780352221433,38.42,70920.98,308.4,-0.15202,0.00026,5.55642]
[1780352221545,38.42,70920.98,308.4,-0.15202,0.00026,5.55642]
[1780352222189,38.42,70920.98,308.4,-0.15202,0.00026,5.55642]
[1780352222328,38.42,70920.98,308.4,-0.15202,0.00026,5.55642]
[1780352222448,38.42,70920.98,308.4,-0.15202,0.00026,5.55642]
[1780352222801,38.42,70936.13,308.4,-0.14813,0.00025,5.46241]
[1780352223029,38.42,70936.13,308.4,-0.14813,0.00025,5.46241]
[1780352223075,38.42,70936.13,308.4,-0.14813,0.00025,5.46241]
[1780352223164,38.42,70936.13,308.4,-0.14813,0.00025,5.46241]
[1780352223234,38.42,70936.13,308.4,-0.14813,0.00025,5.46241]
[1780352223363,38.42,70949.54,308.4,-0.14474,0.00025,5.37921]
[1780352224031,38.42,70949.54,308.4,-0.14474,0.00025,5.37921]
[1780352224435,38.42,70949.54,308.4,-0.14474,0.00025,5.37921]
[1780352224985,38.43,70946.33,308.4,-0.14556,0.00025,5.39946]
[1780352225883,38.43,70946.33,308.4,-0.14556,0.00025,5.39946]
[1780352225892,38.43,70946.33,308.4,-0.14556,0.00025,5.39946]
[1780352225898,38.43,70946.44,308.4,-0.14556,0.00025,5.39941]
[1780352226917,38.43,70946.44,308.4,-0.14556,0.00025,5.39941]
[1780352226969,38.43,70951.33,308.4,-0.14434,0.00025,5.36924]
[1780352230519,38.43,70951.56,308.4,-0.14429,0.00025,5.3681]
[1780352230542,38.43,70951.56,308.4,-0.14429,0.00025,5.3681]
[1780352230762,38.43,70951.56,308.4,-0.14429,0.00025,5.3681]
[1780352230991,38.44,70952.13,308.4,-0.14416,0.00025,5.36487]
[1780352231163,38.44,70952.13,308.4,-0.14416,0.00025,5.36487]
[1780352231711,38.44,70952.13,308.4,-0.14416,0.00025,5.36487]
[1780352231725,38.44,70958.71,308.4,-0.14252,0.00025,5.32411]
[1780352232334,38.44,70958.71,308.4,-0.14252,0.00025,5.32411]
[1780352232600,38.44,70958.71,308.4,-0.14252,0.00025,5.32411]
[1780352232623,38.44,70958.71,308.4,-0.14252,0.00025,5.32411]
[1780352232935,38.44,70958.71,308.4,-0.14252,0.00025,5.32411]
[1780352232995,38.44,70966.57,308.4,-0.14059,0.00025,5.27569]
[1780352233128,38.44,70966.57,308.4,-0.14059,0.00025,5.27569]
[1780352233193,38.44,70966.57,308.4,-0.14059,0.00025,5.27569]
[1780352234282,38.44,70968.51,308.4,-0.14012,0.00025,5.26397]
[1780352234334,38.44,70968.51,308.4,-0.14012,0.00025,5.26397]
[1780352234503,38.44,70968.51,308.4,-0.14012,0.00025,5.26397]
[1780352234599,38.44,70970.04,308.4,-0.13976,0.00024,5.25481]
[1780352235202,38.44,70970.04,308.4,-0.13976,0.00024,5.25481]
[1780352235294,38.44,70973.84,308.4,-0.13884,0.00024,5.23144]
[1780352236001,38.44,70973.84,308.4,-0.13884,0.00024,5.23144]
[1780352236175,38.44,70973.84,308.4,-0.13884,0.00024,5.23144]
[1780352238272,38.44,70975.44,308.4,-0.13846,0.00024,5.22186]
[1780352238601,38.44,70975.44,308.4,-0.13846,0.00024,5.22186]
[1780352239397,38.44,70972.95,308.4,-0.13907,0.00024,5.23739]
[1780352239506,38.44,70972.95,308.4,-0.13907,0.00024,5.23739]
[1780352239982,38.44,70972.95,308.4,-0.13907,0.00024,5.23739]
[1780352239985,38.44,70972.95,308.4,-0.13907,0.00024,5.23739]
[1780352239575,38.44,70966.84,308.4,-0.14057,0.00025,5.27529]
[1780352240332,38.44,70966.84,308.4,-0.14057,0.00025,5.27529]
[1780352241437,38.45,70964.03,308.4,-0.14127,0.00025,5.29274]
[1780352241818,38.45,70964.03,308.4,-0.14127,0.00025,5.29274]
[1780352241908,38.45,70964.03,308.4,-0.14127,0.00025,5.29274]
[1780352243527,38.45,70964.37,308.4,-0.14119,0.00025,5.29074]
[1780352243846,38.45,70964.37,308.4,-0.14119,0.00025,5.29074]
[1780352247791,38.45,70961.48,308.4,-0.14191,0.00025,5.30884]
[1780352247794,38.45,70961.48,308.4,-0.14191,0.00025,5.30884]
[1780352248082,38.45,70960.83,308.4,-0.14207,0.00025,5.31292]
[1780352248185,38.45,70960.83,308.4,-0.14207,0.00025,5.31292]
[1780352248549,38.45,70960.83,308.4,-0.14207,0.00025,5.31292]
[1780352248729,38.45,70960.83,308.4,-0.14207,0.00025,5.31292]
[1780352248743,38.45,70957.24,308.4,-0.14296,0.00025,5.33514]
[1780352249704,38.45,70957.24,308.4,-0.14296,0.00025,5.33514]
[1780352249811,38.45,70957.24,308.4,-0.14296,0.00025,5.33514]
[1780352249960,38.45,70957.24,308.4,-0.14296,0.00025,5.33514]
[1780352249975,38.45,70950.19,308.4,-0.14474,0.00025,5.37932]
[1780352250015,38.45,70950.19,308.4,-0.14474,0.00025,5.37932]
[1780352250017,38.45,70950.19,308.4,-0.14474,0.00025,5.37932]
[1780352250713,38.45,70950.19,308.4,-0.14474,0.00025,5.37932]
[1780352250717,38.45,70950.19,308.4,-0.14474,0.00025,5.37932]
[1780352250857,38.45,70952.62,308.4,-0.14413,0.00025,5.36422]
[1780352252177,38.45,70954.16,308.4,-0.14354,0.00025,5.34495]
[1780352252185,38.45,70953.16,308.4,-0.1438,0.00025,5.3513]
[1780352255448,38.45,70954.56,308.4,-0.14345,0.00025,5.34257]
[1780352256351,38.45,70954.41,308.4,-0.14348,0.00025,5.34347]
[1780352256398,38.45,70954.51,308.4,-0.14346,0.00025,5.34283]
[1780352257589,38.45,70954.51,308.4,-0.14346,0.00025,5.34283]
[1780352257691,38.45,70953.24,308.4,-0.14378,0.00025,5.35086]
[1780352259464,38.45,70951.71,308.4,-0.14417,0.00025,5.3606]
[1780352259856,38.45,70951.71,308.4,-0.14417,0.00025,5.3606]
[1780352260364,38.46,70952.17,308.4,-0.14407,0.00025,5.35807]
[1780352260423,38.46,70949.93,308.4,-0.14463,0.00025,5.37194]
[1780352265673,38.46,70947.05,308.4,-0.14537,0.00025,5.39025]
[1780352265698,38.46,70947.32,308.4,-0.14531,0.00025,5.38868]
[1780352266284,38.46,70951.41,308.4,-0.14429,0.00025,5.36345]
[1780352267648,38.46,70951.41,308.4,-0.14429,0.00025,5.36345]
[1780352267932,38.46,70951.41,308.4,-0.14429,0.00025,5.36345]
[1780352268116,38.46,70951.47,308.4,-0.14427,0.00025,5.36296]
[1780352268655,38.46,70951.47,308.4,-0.14427,0.00025,5.36296]
[1780352268928,38.46,70955.98,308.4,-0.14314,0.00025,5.33502]
[1780352269305,38.46,70960.11,308.4,-0.14212,0.00025,5.30947]
[1780352272048,38.46,70962.15,308.4,-0.14162,0.00025,5.29691]
[1780352272621,38.46,70962.15,308.4,-0.14162,0.00025,5.29691]
[1780352272958,38.46,70962.15,308.4,-0.14162,0.00025,5.29691]
[1780352274879,38.46,70960.45,308.4,-0.14204,0.00025,5.30747]
[1780352275850,38.46,70961.18,308.4,-0.14186,0.00025,5.303]
[1780352278447,38.46,70959.54,308.4,-0.14227,0.00025,5.31318]
[1780352278447,38.46,70959.54,308.4,-0.14227,0.00025,5.31318]
[1780352284410,38.46,70960.0,308.4,-0.14216,0.00025,5.31039]
[1780352285114,38.46,70960.0,308.4,-0.14216,0.00025,5.31039]
[1780352285125,38.46,70960.0,308.4,-0.14216,0.00025,5.31039]
[1780352285585,38.46,70960.0,308.4,-0.14216,0.00025,5.31039]
[1780352285612,38.46,70964.61,308.4,-0.14102,0.00025,5.2819]
[1780352287645,38.46,70968.09,308.4,-0.14016,0.00025,5.26045]
[1780352288501,38.46,70969.08,308.4,-0.13993,0.00024,5.25442]
[1780352289567,38.46,70969.14,308.4,-0.13991,0.00024,5.25414]
[1780352289641,38.46,70969.14,308.4,-0.13991,0.00024,5.25414]
[1780352289651,38.46,70969.14,308.4,-0.13991,0.00024,5.25414]
[1780352290852,38.46,70971.16,308.4,-0.13942,0.00024,5.24176]
[1780352290853,38.46,70971.16,308.4,-0.13942,0.00024,5.24176]
[1780352291759,38.46,70973.45,308.4,-0.13887,0.00024,5.22787]
[1780352291762,38.46,70973.45,308.4,-0.13887,0.00024,5.22787]
[1780352291764,38.46,70973.45,308.4,-0.13887,0.00024,5.22787]
[1780352291802,38.46,70973.45,308.4,-0.13887,0.00024,5.22787]
[1780352292321,38.47,70975.38,308.4,-0.13841,0.00024,5.2161]
[1780352292393,38.47,70975.38,308.4,-0.13841,0.00024,5.2161]
[1780352292593,38.47,70975.38,308.4,-0.13841,0.00024,5.2161]
[1780352292882,38.47,70984.33,308.4,-0.13625,0.00024,5.16092]
[1780352293478,38.47,70990.69,308.4,-0.13473,0.00024,5.12199]
[1780352295131,38.47,70993.23,308.4,-0.13414,0.00024,5.10666]
[1780352296695,38.47,70993.3,308.4,-0.13413,0.00024,5.10653]
[1780352297091,38.47,70993.79,308.4,-0.13403,0.00024,5.10383]
[1780352298530,38.47,70996.94,308.4,-0.13329,0.00024,5.08478]
[1780352298575,38.47,70996.94,308.4,-0.13329,0.00024,5.08478]
[1780352298666,38.48,71001.52,308.4,-0.13222,0.00024,5.057]
[1780352300207,38.48,71002.61,308.4,-0.13198,0.00024,5.0507]
[1780352300922,38.48,71002.61,308.4,-0.13198,0.00024,5.0507]
[1780352301108,38.48,71002.46,308.4,-0.13205,0.00024,5.05241]
[1780352301773,38.48,71002.46,308.4,-0.13205,0.00024,5.05241]
[1780352301774,38.48,71011.52,308.4,-0.12993,0.00023,4.99689]
[1780352302476,38.48,71011.52,308.4,-0.12993,0.00023,4.99689]
[1780352302496,38.48,71011.52,308.4,-0.12993,0.00023,4.99689]
[1780352303056,38.48,71011.52,308.4,-0.12993,0.00023,4.99689]
[1780352303046,38.49,71013.48,308.4,-0.1295,0.00023,4.98565]
[1780352303145,38.49,71013.48,308.4,-0.1295,0.00023,4.98565]
[1780352303560,38.49,71013.48,308.4,-0.1295,0.00023,4.98565]
[1780352303602,38.49,71020.71,308.4,-0.12783,0.00023,4.94146]
[1780352305884,38.49,71022.07,308.4,-0.12753,0.00023,4.9335]
[1780352306418,38.5,71025.71,308.4,-0.12673,0.00023,4.91204]
[1780352306571,38.5,71031.34,308.4,-0.12544,0.00023,4.87774]
[1780352307665,38.5,71031.34,308.4,-0.12544,0.00023,4.87774]
[1780352312233,38.51,71032.5,305.2,-0.12506,0.00023,4.86315]
[1780352312233,38.51,71032.5,305.2,-0.12506,0.00023,4.86315]
[1780352312244,38.51,71032.5,303.7,-0.12506,0.00023,4.86315]
[1780352312261,38.51,71032.5,303.7,-0.12506,0.00023,4.86315]
[1780352312309,38.51,71032.5,303.7,-0.12506,0.00023,4.86315]
[1780352312314,38.51,71032.5,303.7,-0.12506,0.00023,4.86315]
[1780352312320,38.51,71032.5,303.7,-0.12506,0.00023,4.86315]
[1780352312380,38.51,71032.5,303.7,-0.12506,0.00023,4.86315]
[1780352312613,38.51,71033.45,303.7,-0.12486,0.00023,4.85782]
[1780352314116,38.51,71034.49,303.7,-0.12462,0.00023,4.85125]
[1780352316159,38.51,71034.07,303.7,-0.12469,0.00023,4.85331]
[1780352316273,38.51,71034.07,303.7,-0.12469,0.00023,4.85331]
[1780352316502,38.51,71034.07,303.7,-0.12469,0.00023,4.85331]
[1780352316892,38.5,71040.56,303.7,-0.12322,0.00022,4.81365]
[1780352317929,38.5,71040.56,303.7,-0.12322,0.00022,4.81365]
[1780352318017,38.5,71048.67,303.7,-0.1214,0.00022,4.7642]
[1780352318656,38.5,71053.04,303.7,-0.12044,0.00022,4.73777]
[1780352321081,38.5,71057.75,303.7,-0.1194,0.00022,4.70915]
[1780352321676,38.5,71062.42,303.7,-0.11837,0.00022,4.681]
[1780352322504,38.5,71062.42,303.7,-0.11837,0.00022,4.681]
[1780352323028,38.5,71064.13,303.7,-0.11801,0.00022,4.67095]
[1780352324697,38.5,71068.02,303.7,-0.11718,0.00022,4.64781]
[1780352327927,38.51,71061.86,303.7,-0.11855,0.00022,4.68598]
[1780352330744,38.51,71054.85,303.7,-0.12011,0.00022,4.72869]
[1780352333765,38.52,71059.37,303.7,-0.11913,0.00022,4.70196]
[1780352335969,38.52,71063.81,303.7,-0.11819,0.00022,4.6758]
[1780352337793,38.52,71067.85,303.7,-0.11732,0.00022,4.65175]
[1780352343758,38.53,71068.11,303.7,-0.1173,0.00022,4.65126]
[1780352343817,38.53,71068.11,303.7,-0.1173,0.00022,4.65126]
[1780352346531,38.53,71071.1,303.7,-0.11669,0.00022,4.63439]
[1780352348179,38.54,71073.84,303.7,-0.11613,0.00021,4.61854]
[1780352349242,38.54,71074.11,303.7,-0.11608,0.00021,4.61722]
[1780352350091,38.54,71074.11,303.7,-0.11608,0.00021,4.61722]
[1780352350544,38.54,71074.17,303.7,-0.11608,0.00021,4.61718]
[1780352350700,38.54,71074.17,303.7,-0.11608,0.00021,4.61718]
[1780352350887,38.54,71078.87,303.7,-0.11508,0.00021,4.58936]
[1780352352902,38.55,71083.85,303.7,-0.11406,0.00021,4.56068]
[1780352353916,38.55,71083.85,303.7,-0.11406,0.00021,4.56068]
[1780352356379,38.56,71088.59,303.7,-0.1131,0.00021,4.53368]
[1780352356610,38.56,71088.59,303.7,-0.1131,0.00021,4.53368]
[1780352357242,38.56,71090.72,303.7,-0.11267,0.00021,4.52145]
[1780352357278,38.56,71090.72,303.7,-0.11267,0.00021,4.52145]
[1780352357954,38.56,71090.72,303.7,-0.11267,0.00021,4.52145]
[1780352357971,38.56,71082.56,303.7,-0.11441,0.00021,4.57056]
[1780352360383,38.57,71082.39,303.7,-0.11448,0.00021,4.57238]
[1780352360969,38.57,71082.55,303.7,-0.11445,0.00021,4.57154]
[1780352364997,38.57,71088.03,303.7,-0.11331,0.00021,4.53937]
[1780352369086,38.57,71085.77,303.7,-0.1138,0.00021,4.5533]
[1780352370231,38.58,71084.78,303.7,-0.11402,0.00021,4.55948]
[1780352371041,38.58,71081.31,303.7,-0.11457,0.00021,4.57102]
[1780352372191,38.58,71079.69,303.7,-0.11493,0.00021,4.58108]
[1780352376867,38.59,71083.54,303.7,-0.11416,0.00021,4.55962]
[1780352380104,38.6,71087.73,303.7,-0.11333,0.00021,4.53627]
[1780352381415,38.6,71087.73,303.7,-0.11333,0.00021,4.53627]
[1780352387153,38.62,71087.7,303.7,-0.11345,0.00021,4.5395]
[1780352393878,38.63,71090.12,303.7,-0.113,0.00021,4.52685]
[1780352396922,38.64,71086.05,303.7,-0.11394,0.00021,4.55333]
[1780352398239,38.64,71085.97,303.7,-0.11397,0.00021,4.55422]
[1780352399859,38.65,71085.91,303.7,-0.11399,0.00021,4.55499]
[1780352400068,38.65,71085.91,303.7,-0.11399,0.00021,4.55499]
[1780352400140,38.65,71083.64,303.7,-0.1145,0.00021,4.5693]
[1780352401688,38.65,71082.87,303.7,-0.11467,0.00021,4.574]
[1780352401974,38.65,71088.49,303.7,-0.11348,0.00021,4.54054]
[1780352402859,38.65,71088.49,303.7,-0.11348,0.00021,4.54054]
[1780352403132,38.65,71088.49,303.7,-0.11348,0.00021,4.54054]
[1780352403180,38.65,71093.82,303.7,-0.11238,0.00021,4.50924]
[1780352408620,38.66,71094.49,303.7,-0.11227,0.00021,4.50615]
[1780352413571,38.66,71094.22,303.7,-0.11236,0.00021,4.50874]
[1780352419738,38.67,71092.28,303.7,-0.1128,0.00021,4.52119]
[1780352425907,38.68,71093.39,303.7,-0.11261,0.00021,4.51589]
[1780352427086,38.68,71094.06,303.7,-0.11248,0.00021,4.51229]
[1780352428260,38.68,71094.87,303.7,-0.11232,0.00021,4.50768]
[1780352431041,38.68,71095.52,303.7,-0.1122,0.00021,4.50423]
[1780352431193,38.68,71095.52,303.7,-0.1122,0.00021,4.50423]
[1780352432179,38.69,71087.95,303.7,-0.11361,0.00021,4.54014]
[1780352433162,38.69,71087.95,303.7,-0.11361,0.00021,4.54014]
[1780352434485,38.69,71083.97,303.7,-0.11446,0.00021,4.56405]
[1780352434931,38.69,71083.97,303.7,-0.11446,0.00021,4.56405]
[1780352435003,38.69,71084.73,303.7,-0.1143,0.00021,4.55952]
[1780352436674,38.69,71083.26,303.7,-0.11462,0.00021,4.56877]
[1780352436696,38.69,71083.26,303.7,-0.11462,0.00021,4.56877]
[1780352437171,38.69,71083.26,303.7,-0.11462,0.00021,4.56877]
[1780352436774,38.69,71078.44,303.7,-0.11565,0.00021,4.5975]
[1780352439423,38.69,71076.97,303.7,-0.11597,0.00021,4.6064]
[1780352439988,38.69,71076.97,303.7,-0.11597,0.00021,4.6064]
[1780352440009,38.69,71067.75,303.7,-0.11796,0.00022,4.6618]
[1780352442987,38.69,71066.4,303.7,-0.11826,0.00022,4.66985]
[1780352443077,38.69,71067.07,303.7,-0.11811,0.00022,4.66576]
[1780352443829,38.69,71067.07,303.7,-0.11811,0.00022,4.66576]
[1780352444210,38.69,71071.78,303.7,-0.1171,0.00022,4.63784]
[1780352444922,38.69,71071.78,303.7,-0.1171,0.00022,4.63784]
[1780352445037,38.69,71082.59,303.7,-0.11479,0.00021,4.57344]
[1780352446164,38.69,71082.59,303.7,-0.11479,0.00021,4.57344]
[1780352447156,38.69,71083.23,303.7,-0.11465,0.00021,4.56962]
[1780352446583,38.69,71084.41,303.7,-0.11441,0.00021,4.5627]
[1780352447590,38.7,71084.66,303.7,-0.11437,0.00021,4.5616]
[1780352449604,38.7,71080.52,303.7,-0.11526,0.00021,4.58648]
[1780352452111,38.7,71079.49,303.7,-0.11548,0.00021,4.5927]
[1780352452212,38.7,71079.78,303.7,-0.11542,0.00021,4.59111]
[1780352453196,38.7,71079.78,303.7,-0.11542,0.00021,4.59111]
[1780352453650,38.7,71082.24,303.7,-0.11491,0.00021,4.5768]
[1780352454641,38.7,71082.24,303.7,-0.11491,0.00021,4.5768]
[1780352454657,38.7,71083.26,303.7,-0.1147,0.00021,4.57082]
[1780352456086,38.7,71083.26,303.7,-0.1147,0.00021,4.57082]
[1780352456188,38.71,71082.92,303.7,-0.11479,0.00021,4.57358]
[1780352461395,38.71,71084.06,303.7,-0.11457,0.00021,4.56719]
[1780352461706,38.71,71079.3,303.7,-0.11558,0.00021,4.59564]
[1780352463883,38.71,71077.94,303.7,-0.11588,0.00021,4.60381]
[1780352463968,38.71,71074.74,303.7,-0.11656,0.00021,4.62296]
[1780352464897,38.71,71074.74,303.7,-0.11656,0.00021,4.62296]
[1780352464900,38.71,71074.2,303.7,-0.11668,0.00021,4.62621]
[1780352466014,38.71,71074.2,303.7,-0.11668,0.00021,4.62621]
[1780352470533,38.71,71074.4,303.7,-0.11665,0.00021,4.62538]
[1780352470721,38.71,71074.4,303.7,-0.11665,0.00021,4.62538]
[1780352471166,38.71,71074.4,303.7,-0.11665,0.00021,4.62538]
[1780352471200,38.71,71071.45,303.7,-0.11729,0.00022,4.64329]
[1780352472126,38.72,71066.81,303.7,-0.11831,0.00022,4.67128]
[1780352473791,38.72,71071.99,303.7,-0.11719,0.00022,4.64054]
[1780352474759,38.72,71071.99,303.7,-0.11719,0.00022,4.64054]
[1780352479833,38.73,71071.6,303.7,-0.11734,0.00022,4.64449]
[1780352480506,38.73,71071.6,303.7,-0.11734,0.00022,4.64449]
[1780352481847,38.73,71070.41,303.7,-0.1176,0.00022,4.65187]
[1780352481976,38.73,71070.41,303.7,-0.1176,0.00022,4.65187]
[1780352483013,38.73,71070.01,303.7,-0.11772,0.00022,4.65499]
[1780352485497,38.74,71069.79,303.7,-0.11778,0.00022,4.6568]
[1780352485545,38.74,71069.79,303.7,-0.11778,0.00022,4.6568]
[1780352487152,38.74,71068.16,303.7,-0.11814,0.00022,4.66679]
[1780352487242,38.74,71068.16,303.7,-0.11814,0.00022,4.66679]
[1780352487344,38.74,71068.54,303.7,-0.11808,0.00022,4.66498]
[1780352487889,38.74,71072.8,303.7,-0.11716,0.00022,4.63951]
[1780352489425,38.74,71076.3,303.7,-0.11641,0.00021,4.61885]
[1780352495945,38.75,71075.92,303.7,-0.11637,0.00021,4.61357]
[1780352496383,38.75,71075.92,303.7,-0.11637,0.00021,4.61357]
[1780352496417,38.75,71075.92,303.7,-0.11637,0.00021,4.61357]
[1780352496779,38.75,71075.92,303.7,-0.11637,0.00021,4.61357]
[1780352497053,38.75,71075.92,303.7,-0.11637,0.00021,4.61357]
[1780352499634,38.76,71071.8,303.7,-0.11728,0.00022,4.63904]
[1780352500516,38.76,71074.31,303.7,-0.11675,0.00021,4.62432]
[1780352501829,38.76,71073.97,303.7,-0.11684,0.00021,4.6266]
[1780352502265,38.76,71073.97,303.7,-0.11684,0.00021,4.6266]
[1780352501987,38.76,71070.26,303.7,-0.11765,0.00022,4.64904]
[1780352502926,38.76,71070.26,303.7,-0.11765,0.00022,4.64904]
[1780352502994,38.77,71064.44,303.7,-0.11893,0.00022,4.68435]
[1780352504255,38.77,71064.44,303.7,-0.11893,0.00022,4.68435]
[1780352510035,38.78,71064.96,303.7,-0.1189,0.00022,4.68379]
[1780352511758,38.79,71062.58,303.7,-0.11945,0.00022,4.69889]
[1780352515288,38.8,71061.71,303.7,-0.1197,0.00022,4.70569]
[1780352519012,38.81,71062.48,303.7,-0.11959,0.00022,4.70264]
[1780352519106,38.81,71062.12,303.7,-0.11968,0.00022,4.70519]
[1780352520780,38.81,71062.5,303.7,-0.1196,0.00022,4.70308]
[1780352521120,38.81,71062.34,303.7,-0.11965,0.00022,4.70443]
[1780352525708,38.82,71060.21,303.7,-0.12017,0.00022,4.71869]
[1780352525856,38.82,71060.21,303.7,-0.12017,0.00022,4.71869]
[1780352531191,38.83,71062.46,303.7,-0.11976,0.00022,4.70743]
[1780352531359,38.83,71062.46,303.7,-0.11976,0.00022,4.70743]
[1780352532305,38.83,71062.58,303.7,-0.11974,0.00022,4.70686]
[1780352533205,38.84,71067.0,303.7,-0.11878,0.00022,4.68059]
[1780352534682,38.84,71068.55,303.7,-0.11845,0.00022,4.67153]
[1780352534688,38.84,71068.55,303.7,-0.11845,0.00022,4.67153]
[1780352535219,38.84,71068.15,303.7,-0.11856,0.00022,4.67435]
[1780352536628,38.84,71071.15,303.7,-0.11792,0.00022,4.65688]
[1780352536721,38.84,71071.15,303.7,-0.11792,0.00022,4.65688]
[1780352537200,38.84,71071.15,303.7,-0.11792,0.00022,4.65688]
[1780352537237,38.84,71076.04,303.7,-0.11688,0.00021,4.62796]
[1780352538243,38.85,71085.29,303.7,-0.11492,0.00021,4.57326]
[1780352539138,38.85,71085.29,303.7,-0.11492,0.00021,4.57326]
[1780352541659,38.85,71087.35,303.7,-0.11452,0.00021,4.56213]
[1780352542020,38.85,71087.35,303.7,-0.11452,0.00021,4.56213]
[1780352547047,38.86,71089.62,303.7,-0.11411,0.00021,4.55061]
[1780352547309,38.87,71097.35,303.7,-0.1125,0.00021,4.5053]
[1780352552344,38.88,71099.7,303.7,-0.11189,0.00021,4.48413]
[1780352557380,38.89,71099.79,303.7,-0.11196,0.00021,4.48603]
[1780352562414,38.91,71100.58,303.7,-0.11188,0.00021,4.48385]
[1780352563400,38.91,71100.58,303.7,-0.11188,0.00021,4.48385]
[1780352563533,38.91,71100.58,303.7,-0.11188,0.00021,4.48385]
[1780352563612,38.91,71100.58,303.7,-0.11188,0.00021,4.48385]
[1780352564202,38.91,71100.58,303.7,-0.11188,0.00021,4.48385]
[1780352564530,38.91,71090.84,303.7,-0.11395,0.00021,4.5423]
[1780352565566,38.91,71090.84,303.7,-0.11395,0.00021,4.5423]
[1780352566589,38.92,71089.27,303.7,-0.1143,0.00021,4.55198]
[1780352567216,38.92,71089.27,303.7,-0.1143,0.00021,4.55198]
[1780352567316,38.92,71095.11,303.7,-0.1131,0.00021,4.5183]
[1780352569722,38.92,71096.12,303.7,-0.1129,0.00021,4.51279]
[1780352569903,38.92,71096.12,303.7,-0.1129,0.00021,4.51279]
[1780352570759,38.93,71096.08,303.7,-0.11293,0.00021,4.51347]
[1780352570861,38.93,71091.85,303.7,-0.11383,0.00021,4.53888]
[1780352572859,38.93,71091.13,303.7,-0.114,0.00021,4.54354]
[1780352575915,38.94,71093.54,303.7,-0.11353,0.00021,4.53052]
[1780352582233,38.95,71091.96,303.7,-0.11395,0.00021,4.54236]
[1780352587074,38.97,71099.07,303.7,-0.11255,0.00021,4.50285]
[1780352590517,38.98,71101.81,303.7,-0.11203,0.00021,4.48814]
[1780352590963,38.98,71093.18,303.7,-0.11385,0.00021,4.53944]
[1780352591511,38.98,71093.18,303.7,-0.11385,0.00021,4.53944]
[1780352597069,38.99,71086.84,303.7,-0.11525,0.00021,4.57867]
[1780352597681,38.99,71085.55,303.7,-0.11553,0.00021,4.58664]
[1780352599884,39.0,71081.81,303.7,-0.11635,0.00021,4.6094]
[1780352602483,39.0,71081.73,303.7,-0.1164,0.00021,4.61075]
[1780352606793,39.01,71078.6,303.7,-0.11711,0.00021,4.63044]
[1780352611866,39.02,71078.95,303.7,-0.11708,0.00021,4.62964]
[1780352617796,39.02,71079.52,303.7,-0.11681,0.00021,4.61822]
[1780352618772,39.03,71079.52,303.7,-0.11683,0.00021,4.61876]
[1780352619196,39.03,71079.52,303.7,-0.11683,0.00021,4.61876]
[1780352619288,39.03,71078.0,303.7,-0.11717,0.00021,4.62825]
[1780352619735,39.03,71078.0,303.7,-0.11717,0.00021,4.62825]
[1780352619828,39.03,71073.27,303.7,-0.11819,0.00022,4.65632]
[1780352624878,39.04,71072.05,303.7,-0.11851,0.00022,4.6653]
[1780352630187,39.05,71071.91,303.7,-0.11861,0.00022,4.66785]
[1780352635940,39.07,71073.69,303.7,-0.11835,0.00022,4.66076]
[1780352640058,39.08,71072.87,303.7,-0.11855,0.00022,4.6665]
[1780352640136,39.08,71072.87,303.7,-0.11855,0.00022,4.6665]
[1780352640235,39.08,71072.87,303.7,-0.11855,0.00022,4.6665]
[1780352640289,39.08,71072.87,303.7,-0.11855,0.00022,4.6665]
[1780352640985,39.08,71073.56,303.7,-0.11844,0.00022,4.66327]
[1780352641000,39.09,71063.37,303.7,-0.12066,0.00022,4.72426]
[1780352641998,39.09,71063.37,303.7,-0.12066,0.00022,4.72426]
[1780352642682,39.09,71065.49,303.7,-0.12021,0.00022,4.71199]
[1780352646895,39.1,71064.93,303.7,-0.12039,0.00022,4.71674]
[1780352648048,39.1,71064.95,303.7,-0.1204,0.00022,4.71697]
[1780352648764,39.1,71064.96,303.7,-0.12041,0.00022,4.71726]
[1780352652922,39.11,71065.62,303.7,-0.12031,0.00022,4.71473]
[1780352655484,39.12,71065.73,303.7,-0.12033,0.00022,4.71513]
[1780352655719,39.12,71065.73,303.7,-0.12033,0.00022,4.71513]
[1780352655861,39.12,71065.73,303.7,-0.12033,0.00022,4.71513]
[1780352656191,39.12,71073.37,303.7,-0.11868,0.00022,4.67011]
[1780352657090,39.12,71078.02,303.7,-0.1177,0.00021,4.64291]
[1780352657979,39.12,71078.02,303.7,-0.1177,0.00021,4.64291]
[1780352660103,39.12,71078.47,303.7,-0.11761,0.00021,4.64066]
[1780352660204,39.13,71078.47,303.7,-0.11765,0.00021,4.64157]
[1780352662922,39.13,71079.1,303.7,-0.11754,0.00021,4.63874]
[1780352666672,39.14,71079.84,303.7,-0.11741,0.00021,4.63503]
[1780352667215,39.14,71079.84,303.7,-0.11741,0.00021,4.63503]
[1780352667315,39.14,71079.39,303.7,-0.11753,0.00021,4.63839]
[1780352673409,39.15,71077.21,303.7,-0.11786,0.00021,4.6434]
[1780352674209,39.16,71077.61,303.7,-0.11781,0.00021,4.64192]
[1780352679234,39.16,71078.28,303.7,-0.11769,0.00021,4.6388]
[1780352679269,39.17,71078.72,303.7,-0.11761,0.00021,4.63663]
[1780352679584,39.17,71078.72,303.7,-0.11761,0.00021,4.63663]
[1780352679879,39.17,71078.72,303.7,-0.11761,0.00021,4.63663]
[1780352680251,39.17,71078.29,303.7,-0.11771,0.00021,4.63917]
[1780352680842,39.17,71078.29,303.7,-0.11771,0.00021,4.63917]
[1780352681258,39.17,71078.06,303.7,-0.11778,0.00021,4.64119]
[1780352682936,39.17,71078.29,303.7,-0.11775,0.00021,4.64028]
[1780352683271,39.17,71078.34,303.7,-0.11774,0.00021,4.64019]
[1780352685544,39.18,71077.99,303.7,-0.11783,0.00021,4.64269]
[1780352688006,39.18,71078.37,303.7,-0.11777,0.00021,4.64086]
[1780352688306,39.18,71077.08,303.7,-0.11806,0.00021,4.64893]
[1780352690214,39.18,71074.33,303.7,-0.11867,0.00022,4.66563]
[1780352690284,39.18,71074.33,303.7,-0.11867,0.00022,4.66563]
[1780352690288,39.18,71074.33,303.7,-0.11867,0.00022,4.66563]
[1780352690321,39.18,71067.5,303.7,-0.12014,0.00022,4.7061]
[1780352690624,39.18,71067.5,303.7,-0.12014,0.00022,4.7061]
[1780352690911,39.18,71067.5,303.7,-0.12014,0.00022,4.7061]
[1780352691328,39.19,71057.56,303.7,-0.12235,0.00022,4.76592]
[1780352694582,39.19,71057.46,303.7,-0.1224,0.00022,4.76728]
[1780352702405,39.21,71065.4,303.7,-0.12073,0.00022,4.72222]
[1780352704276,39.21,71065.76,303.7,-0.12067,0.00022,4.7204]
[1780352704774,39.21,71066.09,303.7,-0.12061,0.00022,4.71876]
[1780352704863,39.21,71066.09,303.7,-0.12061,0.00022,4.71876]
[1780352705426,39.21,71076.58,303.7,-0.11834,0.00021,4.65662]
[1780352705527,39.21,71076.58,303.7,-0.11834,0.00021,4.65662]
[1780352705541,39.21,71076.58,303.7,-0.11834,0.00021,4.65662]
[1780352706433,39.21,71086.97,303.7,-0.11613,0.00021,4.59555]
[1780352706897,39.21,71086.97,303.7,-0.11613,0.00021,4.59555]
[1780352707440,39.21,71086.6,303.7,-0.11622,0.00021,4.59801]
[1780352707702,39.21,71086.6,303.7,-0.11622,0.00021,4.59801]
[1780352707933,39.21,71086.6,303.7,-0.11622,0.00021,4.59801]
[1780352708461,39.21,71085.45,303.7,-0.11646,0.00021,4.60478]
[1780352708730,39.21,71085.45,303.7,-0.11646,0.00021,4.60478]
[1780352709141,39.21,71085.45,303.7,-0.11646,0.00021,4.60478]
[1780352709459,39.21,71095.06,303.7,-0.11443,0.00021,4.54825]
[1780352709915,39.21,71095.06,303.7,-0.11443,0.00021,4.54825]
[1780352711224,39.21,71097.62,303.7,-0.1139,0.00021,4.5333]
[1780352711718,39.21,71097.49,303.7,-0.11393,0.00021,4.53416]
[1780352712989,39.21,71097.14,303.7,-0.11401,0.00021,4.53631]
[1780352712997,39.21,71097.14,303.7,-0.11401,0.00021,4.53631]
[1780352713250,39.21,71097.14,303.7,-0.11401,0.00021,4.53631]
[1780352713487,39.22,71114.39,303.7,-0.11044,0.0002,4.43557]
[1780352713593,39.22,71114.39,303.7,-0.11044,0.0002,4.43557]
[1780352714494,39.22,71118.7,303.7,-0.10957,0.0002,4.41073]
[1780352714671,39.22,71118.7,303.7,-0.10957,0.0002,4.41073]
[1780352714969,39.22,71118.7,303.7,-0.10957,0.0002,4.41073]
[1780352715516,39.22,71118.7,303.7,-0.10957,0.0002,4.41073]
[1780352715755,39.22,71117.21,303.7,-0.10988,0.0002,4.41968]
[1780352716681,39.22,71116.43,303.7,-0.11005,0.0002,4.42448]
[1780352718760,39.22,71116.5,303.7,-0.11006,0.0002,4.42459]
[1780352721320,39.22,71117.48,303.7,-0.10986,0.0002,4.41915]
[1780352722095,39.23,71117.27,303.7,-0.10993,0.0002,4.4209]
[1780352722358,39.23,71117.27,303.7,-0.10993,0.0002,4.4209]
[1780352722806,39.23,71117.98,303.7,-0.10979,0.0002,4.41704]
[1780352722953,39.23,71117.98,303.7,-0.10979,0.0002,4.41704]
[1780352723351,39.23,71125.74,303.7,-0.10823,0.0002,4.37234]
[1780352723984,39.23,71125.74,303.7,-0.10823,0.0002,4.37234]
[1780352724157,39.23,71133.44,303.7,-0.10669,0.0002,4.32781]
[1780352724939,39.23,71133.44,303.7,-0.10669,0.0002,4.32781]
[1780352724971,39.23,71140.08,303.7,-0.10539,0.0002,4.28994]
[1780352727017,39.24,71142.03,303.7,-0.10502,0.0002,4.27918]
[1780352727260,39.24,71142.03,303.7,-0.10502,0.0002,4.27918]
[1780352727333,39.24,71142.03,303.7,-0.10502,0.0002,4.27918]
[1780352727422,39.24,71143.59,303.7,-0.10473,0.0002,4.27069]
[1780352728269,39.24,71143.59,303.7,-0.10473,0.0002,4.27069]
[1780352728352,39.24,71145.29,303.7,-0.10441,0.0002,4.26142]
[1780352728665,39.24,71145.29,303.7,-0.10441,0.0002,4.26142]
[1780352729051,39.24,71145.29,303.7,-0.10441,0.0002,4.26142]
[1780352729203,39.24,71145.29,303.7,-0.10441,0.0002,4.26142]
[1780352729236,39.24,71146.91,303.7,-0.1041,0.0002,4.25238]
[1780352730606,39.25,71153.4,303.7,-0.10285,0.00019,4.21578]
[1780352735810,39.25,71153.8,303.7,-0.10263,0.00019,4.20533]
[1780352735939,39.25,71153.8,303.7,-0.10263,0.00019,4.20533]
[1780352739262,39.26,71155.11,303.7,-0.10241,0.00019,4.19884]
[1780352744704,39.27,71153.1,303.7,-0.10287,0.00019,4.21261]
[1780352747530,39.27,71153.1,303.7,-0.10287,0.00019,4.21261]
[1780352750505,39.28,71148.08,303.7,-0.10389,0.0002,4.24254]
[1780352752242,39.29,71154.59,303.7,-0.10265,0.00019,4.20615]
[1780352753025,39.29,71154.59,303.7,-0.10265,0.00019,4.20615]
[1780352753126,39.29,71162.17,303.7,-0.1012,0.00019,4.1633]
[1780352754490,39.29,71162.17,303.7,-0.1012,0.00019,4.1633]
[1780352754714,39.29,71161.58,303.7,-0.10133,0.00019,4.16704]
[1780352755071,39.29,71161.58,303.7,-0.10133,0.00019,4.16704]
[1780352759018,39.3,71162.09,303.7,-0.10128,0.00019,4.16569]
[1780352760850,39.3,71160.49,303.7,-0.10161,0.00019,4.17555]
[1780352765851,39.32,71164.81,303.7,-0.10086,0.00019,4.15326]
[1780352767054,39.32,71174.85,303.7,-0.09897,0.00019,4.09683]
[1780352767866,39.32,71179.02,303.7,-0.09821,0.00019,4.07381]
[1780352770359,39.33,71181.64,303.7,-0.09775,0.00019,4.06013]
[1780352770511,39.33,71186.16,303.7,-0.09693,0.00019,4.03533]
[1780352771586,39.33,71186.16,303.7,-0.09693,0.00019,4.03533]
[1780352771372,39.33,71191.2,303.7,-0.096,0.00018,4.0071]
[1780352771836,39.33,71191.2,303.7,-0.096,0.00018,4.0071]
[1780352772402,39.34,71205.14,303.7,-0.09348,0.00018,3.93007]
[1780352772813,39.34,71205.14,303.7,-0.09348,0.00018,3.93007]
[1780352773244,39.34,71205.14,303.7,-0.09348,0.00018,3.93007]
[1780352774353,39.34,71208.01,303.7,-0.09298,0.00018,3.9146]
[1780352774538,39.36,71191.67,303.7,-0.09609,0.00018,4.01004]
[1780352774781,39.36,71191.67,303.7,-0.09609,0.00018,4.01004]
[1780352774782,39.36,71191.67,303.7,-0.09609,0.00018,4.01004]
[1780352776446,39.37,71194.6,303.7,-0.09557,0.00018,3.99398]
[1780352776535,39.37,71200.58,303.7,-0.0945,0.00018,3.96139]
[1780352776702,39.37,71200.58,303.7,-0.0945,0.00018,3.96139]
[1780352777089,39.37,71200.58,303.7,-0.0945,0.00018,3.96139]
[1780352778069,39.37,71203.53,303.7,-0.09398,0.00018,3.9454]
[1780352778080,39.37,71203.53,303.7,-0.09398,0.00018,3.9454]
[1780352778125,39.37,71203.53,303.7,-0.09398,0.00018,3.9454]
[1780352778493,39.37,71203.53,303.7,-0.09398,0.00018,3.9454]
[1780352778522,39.37,71203.53,303.7,-0.09398,0.00018,3.9454]
[1780352778553,39.37,71203.53,303.7,-0.09398,0.00018,3.9454]
[1780352778226,39.37,71209.33,303.7,-0.09293,0.00018,3.91326]
[1780352780093,39.42,71212.64,303.7,-0.09258,0.00018,3.90263]
[1780352780115,39.42,71212.64,303.7,-0.09258,0.00018,3.90263]
[1780352780507,39.42,71212.64,303.7,-0.09258,0.00018,3.90263]
[1780352782496,39.51,71211.87,303.7,-0.09321,0.00018,3.92219]
[1780352782553,39.59,71216.93,303.7,-0.09279,0.00018,3.90938]
[1780352782743,39.59,71216.93,303.7,-0.09279,0.00018,3.90938]
[1780352783294,39.59,71216.93,303.7,-0.09279,0.00018,3.90938]
[1780352783438,39.6,71224.58,303.7,-0.09145,0.00018,3.86792]
[1780352784103,39.6,71230.96,303.7,-0.09033,0.00017,3.83307]
[1780352785047,39.6,71230.96,303.7,-0.09033,0.00017,3.83307]
[1780352786914,39.7,71234.98,303.7,-0.09019,0.00017,3.82865]
[1780352788694,39.8,71234.95,303.7,-0.09073,0.00017,3.84592]
[1780352788896,39.8,71234.95,303.7,-0.09073,0.00017,3.84592]
[1780352790866,39.9,71237.78,303.7,-0.09077,0.00017,3.84725]
[1780352791038,39.95,71238.94,303.7,-0.09064,0.00017,3.83988]
[1780352792119,39.95,71238.94,303.7,-0.09064,0.00017,3.83988]
[1780352792164,39.95,71239.33,303.7,-0.09059,0.00017,3.83827]
[1780352793546,39.95,71239.33,303.7,-0.09059,0.00017,3.83827]
[1780352797482,39.96,71234.76,303.7,-0.09143,0.00017,3.86441]
[1780352798234,39.96,71234.76,303.7,-0.09143,0.00017,3.86441]
[1780352798336,39.96,71235.03,303.7,-0.09138,0.00017,3.86294]
[1780352799882,39.96,71235.14,303.7,-0.09138,0.00017,3.86282]
[1780352802865,39.99,71231.21,303.7,-0.09224,0.00018,3.88965]
[1780352803141,39.99,71231.09,303.7,-0.09228,0.00018,3.89073]
[1780352803719,39.99,71231.09,303.7,-0.09228,0.00018,3.89073]
[1780352804148,40.04,71231.21,303.7,-0.09249,0.00018,3.89745]
[1780352806162,40.04,71225.35,303.7,-0.09355,0.00018,3.93014]
[1780352806874,40.04,71225.35,303.7,-0.09355,0.00018,3.93014]
[1780352807169,40.04,71225.75,303.7,-0.0935,0.00018,3.92832]
[1780352808145,40.04,71225.75,303.7,-0.0935,0.00018,3.92832]
[1780352811304,40.06,71224.83,303.7,-0.09372,0.00018,3.93538]
[1780352815418,40.07,71224.11,303.7,-0.09394,0.00018,3.94195]
[1780352819543,40.09,71224.34,303.7,-0.09398,0.00018,3.94332]
[1780352821924,40.1,71225.53,303.7,-0.09383,0.00018,3.93881]
[1780352823725,40.11,71230.19,303.7,-0.09305,0.00018,3.9148]
[1780352829326,40.13,71230.87,303.7,-0.09307,0.00018,3.91529]
[1780352832347,40.14,71226.79,303.7,-0.09386,0.00018,3.93955]
[1780352833205,40.14,71226.79,303.7,-0.09386,0.00018,3.93955]
[1780352838506,40.16,71226.48,303.7,-0.09402,0.00018,3.94449]
[1780352844431,40.19,71224.72,303.7,-0.09447,0.00018,3.95848]
[1780352849466,40.21,71226.19,303.7,-0.09431,0.00018,3.95359]
[1780352850728,40.21,71226.31,303.7,-0.09431,0.00018,3.95356]
[1780352855479,40.23,71225.8,303.7,-0.09431,0.00018,3.95008]
[1780352855508,40.23,71226.08,303.7,-0.09428,0.00018,3.94918]
[1780352857880,40.24,71225.58,303.7,-0.09439,0.00018,3.95251]
[1780352858529,40.24,71220.01,303.7,-0.0954,0.00018,3.98346]
[1780352860604,40.24,71219.36,303.7,-0.09554,0.00018,3.98758]
[1780352860730,40.25,71219.01,303.7,-0.09562,0.00018,3.99005]
[1780352866586,40.27,71217.3,303.7,-0.09604,0.00018,4.00271]
[1780352871621,40.28,71217.07,303.7,-0.09616,0.00018,4.0066]
[1780352874642,40.29,71212.45,303.7,-0.09705,0.00018,4.03344]
[1780352875149,40.29,71212.45,303.7,-0.09705,0.00018,4.03344]
[1780352880684,40.31,71210.68,303.7,-0.09746,0.00018,4.04592]
[1780352884452,40.32,71209.0,303.7,-0.0978,0.00018,4.05604]
[1780352887433,40.32,71211.97,303.7,-0.0973,0.00018,4.0411]
[1780352887534,40.33,71218.32,303.7,-0.09619,0.00018,4.00737]
[1780352890097,40.33,71219.38,303.7,-0.09601,0.00018,4.00211]
[1780352895097,40.35,71217.53,303.7,-0.09643,0.00018,4.01482]
[1780352895263,40.35,71217.53,303.7,-0.09643,0.00018,4.01482]
[1780352896172,40.35,71215.85,303.7,-0.09675,0.00018,4.0245]
[1780352896658,40.35,71215.85,303.7,-0.09675,0.00018,4.0245]
[1780352896273,40.35,71205.77,303.7,-0.0986,0.00018,4.08021]
[1780352899555,40.36,71205.07,303.7,-0.09876,0.00018,4.08487]
[1780352899764,40.36,71204.47,303.7,-0.09889,0.00018,4.08895]
[1780352905861,40.38,71213.27,303.7,-0.09737,0.00018,4.04328]
[1780352907875,40.38,71220.06,303.7,-0.09617,0.00018,4.00715]
[1780352908951,40.38,71220.06,303.7,-0.09617,0.00018,4.00715]
[1780352911903,40.45,71223.23,303.7,-0.09579,0.00018,3.99202]
[1780352916938,40.58,71225.25,303.7,-0.09611,0.00018,4.00183]
[1780352921973,40.59,71223.62,303.7,-0.09648,0.00018,4.01319]
[1780352927008,40.61,71219.54,303.7,-0.09729,0.00018,4.03775]
[1780352932046,40.62,71215.74,303.7,-0.09805,0.00018,4.06061]
[1780352937081,40.63,71216.34,303.7,-0.09801,0.00018,4.05939]
[1780352942116,40.65,71216.42,303.7,-0.09806,0.00018,4.06099]
[1780352946144,40.66,71220.6,303.7,-0.09736,0.00018,4.03994]
[1780352951180,40.67,71219.19,303.7,-0.09769,0.00018,4.04975]
[1780352956216,40.68,71219.21,303.7,-0.09775,0.00018,4.05174]
[1780352961251,40.69,71219.87,303.7,-0.0977,0.00018,4.05026]
[1780352966286,40.71,71218.29,303.7,-0.09806,0.00018,4.06091]
[1780352968553,40.71,71216.81,303.7,-0.09834,0.00018,4.06937]
[1780352968616,40.71,71212.42,303.7,-0.09915,0.00018,4.09367]
[1780352971100,40.72,71209.53,303.7,-0.0997,0.00018,4.11013]
[1780352971437,40.72,71209.53,303.7,-0.0997,0.00018,4.11013]
[1780352972910,40.72,71201.97,303.7,-0.10092,0.00019,4.14262]
[1780352973817,40.72,71198.96,303.7,-0.10149,0.00019,4.1594]
[1780352974815,40.72,71195.97,303.7,-0.10206,0.00019,4.17629]
[1780352974907,40.72,71195.97,303.7,-0.10206,0.00019,4.17629]
[1780352975751,40.72,71195.97,303.7,-0.10206,0.00019,4.17629]
[1780352975349,40.72,71190.44,303.7,-0.10309,0.00019,4.20673]
[1780352978804,40.73,71187.05,303.7,-0.10376,0.00019,4.22612]
[1780352984683,40.73,71187.25,303.7,-0.10374,0.00019,4.22576]
[1780352985419,40.74,71191.83,303.7,-0.10289,0.00019,4.20082]
[1780352989099,40.74,71194.48,303.7,-0.10242,0.00019,4.18705]
[1780352990975,40.74,71194.49,303.7,-0.10242,0.00019,4.18699]
[1780352991336,40.74,71194.49,303.7,-0.10242,0.00019,4.18699]
[1780352991614,40.74,71194.49,303.7,-0.10242,0.00019,4.18699]
[1780352991619,40.74,71194.49,303.7,-0.10242,0.00019,4.18699]
[1780352997503,40.75,71198.26,303.7,-0.10178,0.00019,4.16822]
[1780353001979,40.76,71198.66,303.7,-0.10174,0.00019,4.16699]
[1780353007707,40.77,71201.34,303.7,-0.10128,0.00019,4.15351]
[1780353008691,40.77,71205.34,303.7,-0.10057,0.00018,4.1324]
[1780353010773,40.77,71206.83,303.7,-0.1003,0.00018,4.12425]
[1780353012553,40.77,71207.59,303.7,-0.10018,0.00018,4.1207]
[1780353012557,40.77,71207.59,303.7,-0.10018,0.00018,4.1207]
[1780353012562,40.77,71207.59,303.7,-0.10018,0.00018,4.1207]
[1780353012606,40.77,71207.59,303.7,-0.10018,0.00018,4.1207]
[1780353012767,40.78,71213.71,303.7,-0.09908,0.00018,4.08795]
[1780353013712,40.78,71220.47,303.7,-0.09786,0.00018,4.05157]
[1780353015275,40.78,71217.91,303.7,-0.09833,0.00018,4.06547]
[1780353015631,40.78,71209.93,303.7,-0.09979,0.00018,4.10931]
[1780353016821,40.79,71205.25,303.7,-0.10068,0.00018,4.13558]
[1780353017066,40.79,71205.25,303.7,-0.10068,0.00018,4.13558]
[1780353020153,40.79,71204.89,303.7,-0.10076,0.00018,4.13812]
[1780353025781,40.8,71205.98,303.7,-0.10062,0.00018,4.13386]
[1780353031743,40.81,71207.16,303.7,-0.10027,0.00018,4.11993]
[1780353036778,40.82,71206.85,303.7,-0.10038,0.00018,4.12311]
[1780353036851,40.82,71206.85,303.7,-0.10038,0.00018,4.12311]
[1780353042820,40.83,71207.67,303.7,-0.10029,0.00018,4.12042]
[1780353047855,40.84,71213.25,303.7,-0.09932,0.00018,4.09154]
[1780353053725,40.85,71214.56,303.7,-0.09912,0.00018,4.0858]
[1780353060669,40.86,71214.92,303.7,-0.09913,0.00018,4.08591]
[1780353065981,40.88,71215.17,303.7,-0.09917,0.00018,4.08732]
[1780353072024,40.89,71215.51,303.7,-0.09918,0.00018,4.08752]
[1780353077613,40.9,71216.47,303.7,-0.09905,0.00018,4.08368]
[1780353082873,40.91,71214.77,303.7,-0.09942,0.00018,4.0946]
[1780353087361,40.92,71215.1,303.7,-0.09942,0.00018,4.09476]
[1780353092713,40.93,71214.43,303.7,-0.09939,0.00018,4.09021]
[1780353097396,40.94,71214.83,303.7,-0.09937,0.00018,4.08967]
[1780353097694,40.94,71214.83,303.7,-0.09937,0.00018,4.08967]
[1780353103240,40.95,71214.74,303.7,-0.09946,0.00018,4.09245]
[1780353108275,40.96,71214.76,303.7,-0.09951,0.00018,4.09395]
[1780353113310,40.97,71215.35,303.7,-0.09946,0.00018,4.09236]
[1780353118345,40.98,71214.47,303.7,-0.09967,0.00018,4.09873]
[1780353124387,41.0,71212.29,303.7,-0.10013,0.00018,4.11238]
[1780353129527,41.0,71212.37,303.7,-0.10015,0.00018,4.11282]
[1780353129669,41.0,71212.37,303.7,-0.10015,0.00018,4.11282]
[1780353130243,41.01,71212.43,303.7,-0.10016,0.00018,4.11336]
[1780353130757,41.01,71212.43,303.7,-0.10016,0.00018,4.11336]
[1780353130869,41.01,71227.45,303.7,-0.09744,0.00018,4.03213]
[1780353131155,41.01,71227.45,303.7,-0.09744,0.00018,4.03213]
[1780353131361,41.01,71227.45,303.7,-0.09744,0.00018,4.03213]
[1780353131488,41.01,71227.45,303.7,-0.09744,0.00018,4.03213]
[1780353131835,41.01,71227.45,303.7,-0.09744,0.00018,4.03213]
[1780353131866,41.01,71244.54,303.7,-0.09443,0.00018,3.94091]
[1780353132086,41.01,71244.54,303.7,-0.09443,0.00018,3.94091]
[1780353132728,41.01,71244.54,303.7,-0.09443,0.00018,3.94091]
[1780353132832,41.01,71244.54,303.7,-0.09443,0.00018,3.94091]
[1780353132934,41.01,71259.69,303.7,-0.09183,0.00017,3.86134]
[1780353134463,41.02,71263.96,303.7,-0.0911,0.00017,3.8389]
[1780353135874,41.02,71263.96,303.7,-0.0911,0.00017,3.8389]
[1780353140016,41.02,71264.69,303.7,-0.091,0.00017,3.83574]
[1780353140505,41.02,71265.17,303.7,-0.09092,0.00017,3.83334]
[1780353145540,41.03,71268.33,303.7,-0.09046,0.00017,3.81898]
[1780353150575,41.05,71267.0,303.7,-0.09076,0.00017,3.82832]
[1780353155610,41.06,71269.3,303.7,-0.09025,0.00017,3.80923]
[1780353159612,41.07,71265.84,303.7,-0.09089,0.00017,3.82883]
[1780353161652,41.08,71261.26,303.7,-0.09171,0.00017,3.8543]
[1780353162963,41.08,71261.26,303.7,-0.09171,0.00017,3.8543]
[1780353167378,41.09,71266.03,303.7,-0.09097,0.00017,3.83132]
[1780353171534,41.1,71269.82,303.7,-0.09038,0.00017,3.81321]
[1780353171739,41.11,71269.86,303.7,-0.09039,0.00017,3.81348]
[1780353172166,41.11,71269.86,303.7,-0.09039,0.00017,3.81348]
[1780353174495,41.12,71267.08,303.7,-0.09091,0.00017,3.82958]
[1780353179779,41.14,71268.57,303.7,-0.09079,0.00017,3.82607]
[1780353184600,41.16,71269.71,303.7,-0.09069,0.00017,3.82299]
[1780353186829,41.17,71263.63,303.7,-0.0918,0.00017,3.85713]
[1780353190996,41.18,71263.11,303.7,-0.09195,0.00017,3.8619]
[1780353190941,41.19,71253.5,303.7,-0.09363,0.00017,3.91336]
[1780353191593,41.19,71253.5,303.7,-0.09363,0.00017,3.91336]
[1780353191865,41.19,71235.07,303.7,-0.09689,0.00018,4.01218]
[1780353192711,41.19,71235.07,303.7,-0.09689,0.00018,4.01218]
[1780353192878,41.19,71235.07,303.7,-0.09689,0.00018,4.01218]
[1780353195342,41.28,71229.27,303.7,-0.09838,0.00018,4.05697]
[1780353200402,41.33,71230.66,303.7,-0.0984,0.00018,4.05759]
[1780353204650,41.34,71228.84,303.7,-0.09877,0.00018,4.06875]
[1780353204925,41.34,71228.84,303.7,-0.09877,0.00018,4.06875]
[1780353204959,41.34,71220.68,303.7,-0.10026,0.00018,4.11296]
[1780353206973,41.34,71216.69,303.7,-0.101,0.00018,4.13498]
[1780353212008,41.35,71216.16,303.7,-0.10094,0.00018,4.12948]
[1780353214670,41.35,71215.33,303.7,-0.10111,0.00018,4.13444]
[1780353220064,41.36,71211.84,303.7,-0.10179,0.00018,4.15456]
[1780353221612,41.36,71211.84,303.7,-0.10179,0.00018,4.15456]
[1780353223374,41.36,71212.12,303.7,-0.10175,0.00018,4.15344]
[1780353225101,41.37,71206.13,303.7,-0.10288,0.00019,4.18644]
[1780353228638,41.37,71202.25,303.7,-0.10361,0.00019,4.20791]
[1780353228657,41.37,71194.74,303.7,-0.10502,0.00019,4.24877]
[1780353229823,41.37,71187.67,303.7,-0.10636,0.00019,4.28743]
[1780353230643,41.37,71182.2,303.7,-0.1074,0.00019,4.31738]
[1780353236178,41.37,71180.48,303.7,-0.10772,0.00019,4.32651]
[1780353237676,41.37,71176.53,303.7,-0.10848,0.00019,4.34814]
[1780353238723,41.37,71167.79,303.7,-0.11017,0.00019,4.39618]
[1780353239201,41.37,71167.79,303.7,-0.11017,0.00019,4.39618]
[1780353239248,41.37,71167.79,303.7,-0.11017,0.00019,4.39618]
[1780353240008,41.37,71161.0,303.7,-0.1115,0.0002,4.43383]
[1780353243035,41.37,71157.32,303.7,-0.11224,0.0002,4.45447]
[1780353243036,41.37,71157.32,303.7,-0.11224,0.0002,4.45447]
[1780353243804,41.37,71158.01,303.7,-0.11211,0.0002,4.45092]
[1780353244675,41.37,71158.16,303.7,-0.1121,0.0002,4.45064]
[1780353244802,41.37,71158.16,303.7,-0.1121,0.0002,4.45064]
[1780353245379,41.37,71155.85,303.7,-0.11255,0.0002,4.46344]
[1780353245400,41.37,71150.51,303.7,-0.11362,0.0002,4.49332]
[1780353246301,41.37,71150.51,303.7,-0.11362,0.0002,4.49332]
[1780353246379,41.37,71150.51,303.7,-0.11362,0.0002,4.49332]
[1780353246455,41.37,71150.51,303.7,-0.11362,0.0002,4.49332]
[1780353246505,41.37,71150.51,303.7,-0.11362,0.0002,4.49332]
[1780353247269,41.38,71148.7,303.7,-0.11399,0.0002,4.50358]
[1780353250524,41.38,71144.51,303.7,-0.11485,0.0002,4.52741]
[1780353250990,41.38,71144.51,303.7,-0.11485,0.0002,4.52741]
[1780353251620,41.38,71154.23,303.7,-0.11292,0.0002,4.47374]
[1780353252908,41.38,71154.23,303.7,-0.11292,0.0002,4.47374]
[1780353255068,41.38,71154.19,303.7,-0.11295,0.0002,4.47447]
[1780353260353,41.4,71149.08,303.7,-0.11402,0.0002,4.50444]
[1780353261802,41.4,71149.08,303.7,-0.11402,0.0002,4.50444]
[1780353267369,41.4,71147.05,303.7,-0.11447,0.0002,4.51682]
[1780353273115,41.41,71146.87,303.7,-0.11434,0.0002,4.50918]
[1780353278482,41.42,71147.36,303.7,-0.11428,0.0002,4.50758]
[1780353282337,41.42,71146.7,303.7,-0.11444,0.0002,4.51199]
[1780353282574,41.42,71146.7,303.7,-0.11444,0.0002,4.51199]
[1780353282673,41.42,71146.7,303.7,-0.11444,0.0002,4.51199]
[1780353282775,41.42,71138.23,303.7,-0.11614,0.0002,4.55912]
[1780353284138,41.42,71134.47,303.7,-0.11691,0.0002,4.5802]
[1780353284895,41.42,71134.47,303.7,-0.11691,0.0002,4.5802]
[1780353284897,41.42,71134.47,303.7,-0.11691,0.0002,4.5802]
[1780353284911,41.42,71134.47,303.7,-0.11691,0.0002,4.5802]
[1780353285953,41.42,71132.68,303.7,-0.11728,0.0002,4.59034]
[1780353285966,41.42,71130.97,303.7,-0.11763,0.0002,4.59989]
[1780353286298,41.42,71130.97,303.7,-0.11763,0.0002,4.59989]
[1780353286557,41.42,71130.97,303.7,-0.11763,0.0002,4.59989]
[1780353286848,41.42,71130.97,303.7,-0.11763,0.0002,4.59989]
[1780353286868,41.42,71124.42,303.7,-0.11897,0.00021,4.63658]
[1780353287910,41.42,71119.47,303.7,-0.11999,0.00021,4.66432]
[1780353289984,41.42,71125.79,303.7,-0.11869,0.00021,4.62884]
[1780353290137,41.42,71125.79,303.7,-0.11869,0.00021,4.62884]
[1780353293783,41.42,71127.83,303.7,-0.11827,0.0002,4.61747]
[1780353294780,41.42,71121.95,303.7,-0.11948,0.00021,4.65044]
[1780353297289,41.42,71119.85,303.7,-0.11991,0.00021,4.66216]
[1780353297621,41.42,71118.68,303.7,-0.12016,0.00021,4.66869]
[1780353298805,41.42,71114.02,303.7,-0.12113,0.00021,4.69505]
[1780353302311,41.43,71113.68,303.7,-0.12122,0.00021,4.69742]
[1780353302656,41.43,71114.16,303.7,-0.12113,0.00021,4.69488]
[1780353304033,41.43,71114.16,303.7,-0.12113,0.00021,4.69488]
[1780353304442,41.43,71112.84,303.7,-0.12143,0.00021,4.70304]
[1780353304550,41.43,71112.84,303.7,-0.12143,0.00021,4.70304]
[1780353304552,41.43,71112.84,303.7,-0.12143,0.00021,4.70304]
[1780353304670,41.43,71112.7,303.7,-0.12146,0.00021,4.70382]
[1780353308156,41.44,71112.75,303.7,-0.12146,0.00021,4.70392]
[1780353311819,41.44,71119.23,303.7,-0.12013,0.00021,4.66805]
[1780353312458,41.44,71119.23,303.7,-0.12013,0.00021,4.66805]
[1780353313071,41.44,71119.23,303.7,-0.12013,0.00021,4.66805]
[1780353313121,41.44,71126.1,303.7,-0.11873,0.00021,4.62998]
[1780353313609,41.44,71126.1,303.7,-0.11873,0.00021,4.62998]
[1780353313959,41.44,71126.1,303.7,-0.11873,0.00021,4.62998]
[1780353313963,41.44,71131.77,303.7,-0.11757,0.0002,4.59829]
[1780353316766,41.44,71132.7,303.7,-0.1174,0.0002,4.59366]
[1780353316806,41.45,71132.93,303.7,-0.11736,0.0002,4.59266]
[1780353321013,41.45,71134.71,303.7,-0.11701,0.0002,4.58294]
[1780353321914,41.45,71134.6,303.7,-0.11704,0.0002,4.5837]
[1780353321917,41.45,71134.6,303.7,-0.11704,0.0002,4.5837]
[1780353323086,41.45,71134.73,303.7,-0.11701,0.0002,4.58298]
[1780353324729,41.45,71135.62,303.7,-0.11683,0.0002,4.57819]
[1780353324739,41.45,71135.62,303.7,-0.11683,0.0002,4.57819]
[1780353326042,41.45,71134.97,303.7,-0.11697,0.0002,4.58189]
[1780353326057,41.45,71130.12,303.7,-0.11796,0.0002,4.60904]
[1780353326343,41.45,71130.12,303.7,-0.11796,0.0002,4.60904]
[1780353326426,41.45,71130.12,303.7,-0.11796,0.0002,4.60904]
[1780353326441,41.45,71130.12,303.7,-0.11796,0.0002,4.60904]
[1780353326826,41.45,71125.58,303.7,-0.11889,0.00021,4.63446]
[1780353327861,41.45,71120.83,303.7,-0.11988,0.00021,4.66127]
[1780353329205,41.45,71119.42,303.7,-0.12018,0.00021,4.66939]
[1780353331056,41.46,71118.8,303.7,-0.12031,0.00021,4.67305]
[1780353331072,41.46,71119.09,303.7,-0.12006,0.00021,4.66198]
[1780353332216,41.46,71119.01,303.7,-0.12008,0.00021,4.66243]
[1780353335465,41.46,71117.93,303.7,-0.1203,0.00021,4.66835]
[1780353335917,41.46,71122.6,303.7,-0.11933,0.00021,4.64214]
[1780353340952,41.46,71126.16,303.7,-0.11859,0.00021,4.62219]
[1780353345258,41.46,71124.97,303.7,-0.11884,0.00021,4.62889]
[1780353345377,41.46,71124.97,303.7,-0.11884,0.00021,4.62889]
[1780353345388,41.46,71124.97,303.7,-0.11884,0.00021,4.62889]
[1780353345449,41.46,71124.97,303.7,-0.11884,0.00021,4.62889]
[1780353345461,41.46,71124.97,303.7,-0.11884,0.00021,4.62889]
[1780353345494,41.46,71124.97,303.7,-0.11884,0.00021,4.62889]
[1780353346017,41.46,71132.09,303.7,-0.11738,0.0002,4.58911]
[1780353346994,41.46,71140.31,303.7,-0.11572,0.0002,4.54332]
[1780353347857,41.46,71140.31,303.7,-0.11572,0.0002,4.54332]
[1780353348139,41.46,71140.31,303.7,-0.11572,0.0002,4.54332]
[1780353349231,41.46,71139.56,303.7,-0.11587,0.0002,4.54768]
[1780353352165,41.46,71138.25,303.7,-0.11615,0.0002,4.55523]
[1780353359073,41.46,71138.54,303.7,-0.11612,0.0002,4.55447]
[1780353359254,41.47,71138.42,303.7,-0.11615,0.0002,4.55524]
[1780353364858,41.47,71139.74,303.7,-0.1159,0.0002,4.54845]
[1780353366306,41.47,71141.13,303.7,-0.11563,0.0002,4.54094]
[1780353367073,41.47,71141.13,303.7,-0.11563,0.0002,4.54094]
[1780353367135,41.47,71140.98,303.7,-0.11565,0.0002,4.54167]
[1780353372170,41.47,71140.69,303.7,-0.11569,0.0002,4.54272]
[1780353373177,41.47,71136.47,303.7,-0.11654,0.0002,4.5661]
[1780353375581,41.46,71134.27,303.7,-0.11698,0.0002,4.57805]
[1780353376198,41.46,71134.19,303.7,-0.117,0.0002,4.57856]
[1780353381233,41.47,71135.43,303.7,-0.11676,0.0002,4.572]
[1780353386254,41.47,71134.31,303.7,-0.117,0.0002,4.57853]
[1780353387275,41.47,71128.74,303.7,-0.11814,0.0002,4.60975]
[1780353388282,41.47,71120.69,303.7,-0.11979,0.00021,4.6548]
[1780353390204,41.47,71120.69,303.7,-0.11979,0.00021,4.6548]
[1780353393500,41.47,71120.58,303.7,-0.11981,0.00021,4.65533]
[1780353394515,41.47,71120.58,303.7,-0.1196,0.00021,4.64544]
[1780353395148,41.47,71120.58,303.7,-0.1196,0.00021,4.64544]
[1780353400402,41.47,71118.98,303.7,-0.11993,0.00021,4.6542]
[1780353401587,41.47,71117.51,303.7,-0.12023,0.00021,4.6624]
[1780353402903,41.47,71117.26,303.7,-0.12028,0.00021,4.66375]
[1780353408422,41.46,71114.84,303.7,-0.12077,0.00021,4.67685]
[1780353412128,41.46,71107.84,303.7,-0.12222,0.00021,4.71596]
[1780353412705,41.46,71107.84,303.7,-0.12222,0.00021,4.71596]
[1780353413115,41.46,71103.27,303.7,-0.12318,0.00021,4.74155]
[1780353413821,41.46,71099.44,303.7,-0.12399,0.00021,4.76296]
[1780353416173,41.46,71098.91,303.7,-0.12409,0.00021,4.76575]
[1780353418048,41.46,71099.38,303.7,-0.12398,0.00021,4.76272]
[1780353418132,41.45,71099.45,303.7,-0.12395,0.00021,4.76213]
[1780353419940,41.45,71099.92,303.7,-0.12385,0.00021,4.75932]
[1780353419982,41.45,71100.12,303.7,-0.12381,0.00021,4.75819]
[1780353422956,41.45,71099.56,303.7,-0.12391,0.00021,4.76097]
[1780353428094,41.44,71101.8,303.7,-0.1234,0.00021,4.74739]
[1780353428562,41.44,71096.94,303.7,-0.12442,0.00021,4.77445]
[1780353433336,41.44,71096.44,303.7,-0.12449,0.00021,4.77621]
[1780353434648,41.44,71096.39,303.7,-0.1245,0.00021,4.7765]
[1780353436178,41.43,71095.92,303.7,-0.12459,0.00021,4.77893]
[1780353437151,41.43,71096.02,303.7,-0.12455,0.00021,4.77794]
[1780353442660,41.42,71093.18,303.7,-0.1251,0.00021,4.79255]
[1780353445973,41.42,71091.61,303.7,-0.12542,0.00021,4.80095]
[1780353446259,41.42,71087.76,303.7,-0.12623,0.00022,4.8222]
[1780353448148,41.41,71082.58,303.7,-0.12734,0.00022,4.85125]
[1780353448636,41.41,71082.58,303.7,-0.12734,0.00022,4.85125]
[1780353448964,41.41,71078.92,303.7,-0.12812,0.00022,4.87169]
[1780353449709,41.41,71073.46,303.7,-0.1293,0.00022,4.90257]
[1780353452858,41.41,71069.58,303.7,-0.12993,0.00022,4.91445]
[1780353452908,41.41,71069.22,303.7,-0.13001,0.00022,4.91632]
[1780353453532,41.41,71069.22,303.7,-0.13001,0.00022,4.91632]
[1780353454474,41.41,71069.43,303.7,-0.12996,0.00022,4.91516]
[1780353454669,41.41,71069.43,303.7,-0.12996,0.00022,4.91516]
[1780353455755,41.41,71067.97,303.7,-0.13028,0.00022,4.9235]
[1780353455885,41.41,71067.97,303.7,-0.13028,0.00022,4.9235]
[1780353455987,41.41,71063.86,303.7,-0.13119,0.00022,4.94692]
[1780353456672,41.41,71063.86,303.7,-0.13119,0.00022,4.94692]
[1780353457188,41.41,71059.44,303.7,-0.13217,0.00022,4.97205]
[1780353457613,41.41,71059.44,303.7,-0.13217,0.00022,4.97205]
[1780353460537,41.41,71054.87,303.7,-0.13319,0.00022,4.99799]
[1780353464469,41.4,71054.39,303.7,-0.13328,0.00022,5.00037]
[1780353464573,41.4,71054.39,303.7,-0.13328,0.00022,5.00037]
[1780353464814,41.4,71049.94,303.7,-0.13428,0.00022,5.02577]
[1780353466364,41.4,71048.52,303.7,-0.1346,0.00023,5.03393]
[1780353467251,41.4,71044.8,303.7,-0.13543,0.00023,5.05506]
[1780353468436,41.4,71045.21,303.7,-0.13534,0.00023,5.05272]
[1780353475234,41.4,71046.61,303.7,-0.13499,0.00023,5.04386]
[1780353480928,41.39,71046.02,303.7,-0.13508,0.00023,5.04615]
[1780353485963,41.39,71044.02,303.7,-0.13551,0.00023,5.05686]
[1780353488101,41.38,71042.77,303.7,-0.13578,0.00023,5.06386]
[1780353488109,41.38,71037.01,303.7,-0.13709,0.00023,5.09666]
[1780353488470,41.38,71037.01,303.7,-0.13709,0.00023,5.09666]
[1780353488984,41.38,71030.31,303.7,-0.13862,0.00023,5.13485]
[1780353491162,41.38,71029.74,303.7,-0.13875,0.00023,5.13807]
[1780353491240,41.38,71028.72,303.7,-0.13898,0.00023,5.14381]
[1780353492272,41.38,71028.72,303.7,-0.13898,0.00023,5.14381]
[1780353496206,41.38,71023.71,303.7,-0.14015,0.00023,5.17305]
[1780353500215,41.39,71029.18,303.7,-0.1389,0.00023,5.14204]
[1780353501097,41.39,71029.18,303.7,-0.1389,0.00023,5.14204]
[1780353501111,41.39,71036.55,303.7,-0.13722,0.00023,5.09993]
[1780353502118,41.39,71040.68,303.7,-0.13628,0.00023,5.07642]
[1780353504245,41.39,71040.08,303.7,-0.13643,0.00023,5.08005]
[1780353504248,41.39,71040.08,303.7,-0.13643,0.00023,5.08005]
[1780353504269,41.39,71040.08,303.7,-0.13643,0.00023,5.08005]
[1780353504285,41.39,71034.36,303.7,-0.13775,0.00023,5.11325]
[1780353504617,41.39,71034.36,303.7,-0.13775,0.00023,5.11325]
[1780353505427,41.39,71033.57,303.7,-0.13793,0.00023,5.11778]
[1780353506233,41.39,71033.57,303.7,-0.13793,0.00023,5.11778]
[1780353506307,41.39,71028.07,303.7,-0.1392,0.00023,5.14944]
[1780353507153,41.39,71019.91,303.7,-0.14109,0.00023,5.19625]
[1780353508470,41.4,71022.66,303.7,-0.14046,0.00023,5.1806]
[1780353514269,41.4,71024.31,303.7,-0.13988,0.00023,5.16164]
[1780353514454,41.4,71024.48,303.7,-0.13984,0.00023,5.16076]
[1780353515128,41.4,71024.48,303.7,-0.13984,0.00023,5.16076]
[1780353515480,41.4,71024.48,303.7,-0.13984,0.00023,5.16076]
[1780353515499,41.4,71024.48,303.7,-0.13984,0.00023,5.16076]
[1780353515522,41.4,71024.48,303.7,-0.13984,0.00023,5.16076]
[1780353515527,41.4,71024.48,303.7,-0.13984,0.00023,5.16076]
[1780353515675,41.4,71021.45,303.7,-0.14055,0.00023,5.17825]
[1780353516221,41.4,71013.1,303.7,-0.1425,0.00023,5.22619]
[1780353516630,41.4,71013.1,303.7,-0.1425,0.00023,5.22619]
[1780353516893,41.4,71013.1,303.7,-0.1425,0.00023,5.22619]
[1780353517701,41.4,71009.78,303.7,-0.14329,0.00024,5.24538]
[1780353518350,41.4,71009.78,303.7,-0.14329,0.00024,5.24538]
[1780353518347,41.4,71005.98,303.7,-0.14418,0.00024,5.2672]
[1780353518524,41.4,71005.98,303.7,-0.14418,0.00024,5.2672]
[1780353518968,41.4,71005.98,303.7,-0.14418,0.00024,5.2672]
[1780353519048,41.4,71005.98,303.7,-0.14418,0.00024,5.2672]
[1780353519347,41.4,70995.28,303.7,-0.14672,0.00024,5.32871]
[1780353519756,41.4,70995.28,303.7,-0.14672,0.00024,5.32871]
[1780353519916,41.4,70995.28,303.7,-0.14672,0.00024,5.32871]
[1780353520250,41.4,70990.33,303.7,-0.14792,0.00024,5.35734]
[1780353520785,41.4,70990.33,303.7,-0.14792,0.00024,5.35734]
[1780353522050,41.4,70990.41,303.7,-0.1479,0.00024,5.35693]
[1780353522264,41.4,70990.44,303.7,-0.14789,0.00024,5.35677]
[1780353524507,41.4,70990.58,303.7,-0.14785,0.00024,5.35564]
[1780353525999,41.4,70991.43,303.7,-0.14764,0.00024,5.35058]
[1780353526137,41.4,70991.43,303.7,-0.14764,0.00024,5.35058]
[1780353526168,41.4,70991.43,303.7,-0.14764,0.00024,5.35058]
[1780353526292,41.4,70998.79,303.7,-0.14587,0.00024,5.30806]
[1780353527299,41.4,71003.51,303.7,-0.14474,0.00024,5.28076]
[1780353531327,41.39,70998.9,303.7,-0.14582,0.00024,5.30697]
[1780353531479,41.39,70998.9,303.7,-0.14582,0.00024,5.30697]
[1780353532334,41.39,70995.24,303.7,-0.14669,0.00024,5.32796]
[1780353534140,41.39,70993.65,303.7,-0.14707,0.00024,5.33702]
[1780353534348,41.39,71000.73,303.7,-0.14538,0.00024,5.29615]
[1780353535355,41.39,71006.05,303.7,-0.14411,0.00024,5.26542]
[1780353535659,41.39,71006.05,303.7,-0.14411,0.00024,5.26542]
[1780353540151,41.39,71004.18,303.7,-0.14455,0.00024,5.27602]
[1780353541397,41.39,70994.92,303.7,-0.14675,0.00024,5.32919]
[1780353541539,41.39,70994.92,303.7,-0.14675,0.00024,5.32919]
[1780353542605,41.39,70995.14,303.7,-0.14669,0.00024,5.32785]
[1780353542671,41.39,70995.14,303.7,-0.14669,0.00024,5.32785]
[1780353542756,41.39,70995.14,303.7,-0.14669,0.00024,5.32785]
[1780353548449,41.38,70993.58,303.7,-0.14703,0.00024,5.3359]
[1780353550862,41.38,70993.87,303.7,-0.14695,0.00024,5.3341]
[1780353551512,41.38,70993.65,303.7,-0.147,0.00024,5.33523]
[1780353553496,41.38,70998.42,303.7,-0.14585,0.00024,5.30753]
[1780353553552,41.38,70998.42,303.7,-0.14585,0.00024,5.30753]
[1780353554098,41.38,70998.42,303.7,-0.14585,0.00024,5.30753]
[1780353554191,41.38,70999.69,303.7,-0.14554,0.00024,5.30013]
[1780353554556,41.38,70999.69,303.7,-0.14554,0.00024,5.30013]
[1780353554668,41.38,70999.69,303.7,-0.14554,0.00024,5.30013]
[1780353555021,41.38,70999.69,303.7,-0.14554,0.00024,5.30013]
[1780353555027,41.38,70999.69,303.7,-0.14554,0.00024,5.30013]
[1780353555028,41.38,70999.69,303.7,-0.14554,0.00024,5.30013]
[1780353555316,41.38,70999.69,303.7,-0.14554,0.00024,5.30013]
[1780353555418,41.37,71015.33,303.7,-0.14184,0.00023,5.2099]
[1780353555889,41.37,71015.33,303.7,-0.14184,0.00023,5.2099]
[1780353555986,41.38,71024.28,303.7,-0.13976,0.00023,5.15856]
[1780353556505,41.38,71028.37,303.7,-0.13882,0.00023,5.13521]
[1780353557769,41.38,71028.37,303.7,-0.13882,0.00023,5.13521]
[1780353558287,41.38,71029.02,303.7,-0.13867,0.00023,5.13162]
[1780353559213,41.38,71029.02,303.7,-0.13867,0.00023,5.13162]
[1780353559553,41.38,71028.87,303.7,-0.1387,0.00023,5.13242]
[1780353559651,41.38,71028.87,303.7,-0.1387,0.00023,5.13242]
[1780353560341,41.38,71033.05,303.7,-0.13774,0.00023,5.1084]
[1780353560667,41.38,71033.05,303.7,-0.13774,0.00023,5.1084]
[1780353561818,41.38,71036.29,303.7,-0.137,0.00023,5.08981]
[1780353563166,41.38,71038.49,303.7,-0.1365,0.00023,5.07721]
[1780353563270,41.38,71038.49,303.7,-0.1365,0.00023,5.07721]
[1780353563409,41.38,71038.49,303.7,-0.1365,0.00023,5.07721]
[1780353565305,41.38,71039.22,303.7,-0.13633,0.00023,5.07306]
[1780353565323,41.38,71039.22,303.7,-0.13633,0.00023,5.07306]
[1780353567145,41.38,71041.07,303.7,-0.13591,0.00023,5.06252]
[1780353567956,41.38,71041.66,303.7,-0.13578,0.00023,5.05918]
[1780353569942,41.38,71038.01,303.7,-0.13661,0.00023,5.08014]
[1780353569945,41.38,71038.01,303.7,-0.13661,0.00023,5.08014]
[1780353570044,41.38,71033.32,303.7,-0.13769,0.00023,5.10701]
[1780353572212,41.38,71023.92,303.7,-0.13964,0.00023,5.15093]
[1780353573360,41.38,71023.92,303.7,-0.13964,0.00023,5.15093]
[1780353574225,41.38,71021.21,303.7,-0.14026,0.00023,5.16638]
[1780353574268,41.38,71021.21,303.7,-0.14026,0.00023,5.16638]
[1780353574325,41.38,71021.19,303.7,-0.14026,0.00023,5.16639]
[1780353576646,41.38,71026.01,303.7,-0.13916,0.00023,5.13906]
[1780353578348,41.38,71026.01,303.7,-0.13916,0.00023,5.13906]
[1780353578350,41.38,71026.01,303.7,-0.13916,0.00023,5.13906]
[1780353578452,41.38,71026.74,303.7,-0.139,0.00023,5.13501]
[1780353578657,41.38,71026.74,303.7,-0.139,0.00023,5.13501]
[1780353578887,41.38,71026.74,303.7,-0.139,0.00023,5.13501]
[1780353578899,41.38,71026.74,303.7,-0.139,0.00023,5.13501]
[1780353579240,41.38,71031.04,303.7,-0.13801,0.00023,5.11051]
[1780353579677,41.38,71031.04,303.7,-0.13801,0.00023,5.11051]
[1780353580178,41.38,71037.64,303.7,-0.1365,0.00023,5.07267]
[1780353581139,41.38,71037.64,303.7,-0.1365,0.00023,5.07267]
[1780353581233,41.38,71037.64,303.7,-0.1365,0.00023,5.07267]
[1780353581237,41.38,71037.64,303.7,-0.1365,0.00023,5.07267]
[1780353581253,41.38,71037.64,303.7,-0.1365,0.00023,5.07267]
[1780353581331,41.38,71037.64,303.7,-0.1365,0.00023,5.07267]
[1780353581387,41.38,71042.28,303.7,-0.13544,0.00023,5.04615]
[1780353581797,41.38,71042.28,303.7,-0.13544,0.00023,5.04615]
[1780353582027,41.38,71054.97,303.7,-0.13259,0.00022,4.97372]
[1780353582487,41.38,71054.97,303.7,-0.13259,0.00022,4.97372]
[1780353582665,41.38,71054.97,303.7,-0.13259,0.00022,4.97372]
[1780353582813,41.38,71054.97,303.7,-0.13259,0.00022,4.97372]
[1780353584731,41.38,71050.91,303.7,-0.13351,0.00022,4.99719]
[1780353586251,41.38,71050.78,303.7,-0.13355,0.00022,4.99806]
[1780353586262,41.38,71050.78,303.7,-0.13355,0.00022,4.99806]
[1780353586657,41.38,71051.47,303.7,-0.1334,0.00022,4.99424]
[1780353586996,41.38,71051.47,303.7,-0.1334,0.00022,4.99424]
[1780353587512,41.38,71049.09,303.7,-0.13394,0.00022,5.00796]
[1780353587592,41.38,71049.09,303.7,-0.13394,0.00022,5.00796]
[1780353587694,41.38,71049.09,303.7,-0.13394,0.00022,5.00796]
[1780353588165,41.39,71044.86,303.7,-0.13489,0.00023,5.03224]
[1780353588735,41.39,71039.69,303.7,-0.13607,0.00023,5.06188]
[1780353590229,41.39,71039.69,303.7,-0.13607,0.00023,5.06188]
[1780353590562,41.39,71037.58,303.7,-0.13655,0.00023,5.074]
[1780353590695,41.39,71037.58,303.7,-0.13655,0.00023,5.074]
[1780353594795,41.39,71037.14,303.7,-0.13665,0.00023,5.07659]
[1780353594817,41.39,71037.14,303.7,-0.13665,0.00023,5.07659]
[1780353595357,41.39,71037.14,303.7,-0.13665,0.00023,5.07659]
[1780353596877,41.39,71036.82,303.7,-0.13673,0.00023,5.07846]
[1780353602754,41.39,71033.63,303.7,-0.13746,0.00023,5.09681]
[1780353603052,41.39,71033.63,303.7,-0.13746,0.00023,5.09681]
[1780353603287,41.39,71033.63,303.7,-0.13746,0.00023,5.09681]
[1780353603356,41.39,71033.63,303.7,-0.13746,0.00023,5.09681]
[1780353603816,41.39,71031.53,303.7,-0.13794,0.00023,5.10883]
[1780353604250,41.39,71031.53,303.7,-0.13794,0.00023,5.10883]
[1780353604268,41.39,71031.53,303.7,-0.13794,0.00023,5.10883]
[1780353604392,41.39,71031.53,303.7,-0.13794,0.00023,5.10883]
[1780353604925,41.39,71029.5,303.7,-0.13841,0.00023,5.12044]
[1780353604962,41.39,71029.5,303.7,-0.13841,0.00023,5.12044]
[1780353604981,41.39,71029.5,303.7,-0.13841,0.00023,5.12044]
[1780353605074,41.39,71029.5,303.7,-0.13841,0.00023,5.12044]
[1780353605144,41.39,71022.41,303.7,-0.14005,0.00023,5.16105]
[1780353606474,41.39,71018.26,303.7,-0.14101,0.00023,5.18477]
[1780353607949,41.39,71021.37,303.7,-0.14028,0.00023,5.16679]
[1780353610048,41.38,71020.95,303.7,-0.14037,0.00023,5.16899]
[1780353610096,41.38,71020.95,303.7,-0.14037,0.00023,5.16899]
[1780353610389,41.38,71020.95,303.7,-0.14037,0.00023,5.16899]
[1780353610447,41.38,71020.01,303.7,-0.14058,0.00023,5.17427]
[1780353611287,41.38,71020.01,303.7,-0.14058,0.00023,5.17427]
[1780353611317,41.38,71015.03,303.7,-0.14175,0.00023,5.20296]
[1780353616933,41.38,71012.85,303.7,-0.14222,0.00023,5.2145]
[1780353620117,41.38,71012.85,303.7,-0.14221,0.00023,5.21433]
[1780353620209,41.38,71012.85,303.7,-0.14221,0.00023,5.21433]
[1780353620239,41.38,71012.85,303.7,-0.14221,0.00023,5.21433]
[1780353620422,41.37,71008.71,303.7,-0.14317,0.00024,5.23779]
[1780353620658,41.37,71008.71,303.7,-0.14317,0.00024,5.23779]
[1780353621456,41.37,71002.72,303.7,-0.14459,0.00024,5.27225]
[1780353621908,41.37,71002.72,303.7,-0.14459,0.00024,5.27225]
[1780353626245,41.37,71006.4,303.7,-0.14371,0.00024,5.25089]
[1780353627758,41.37,71006.82,303.7,-0.14361,0.00024,5.24845]
[1780353627761,41.37,71006.82,303.7,-0.14361,0.00024,5.24845]
[1780353628321,41.37,71012.5,303.7,-0.14227,0.00023,5.21578]
[1780353629484,41.37,71012.5,303.7,-0.14227,0.00023,5.21578]
[1780353629519,41.37,71012.5,303.7,-0.14227,0.00023,5.21578]
[1780353629682,41.37,71012.28,303.7,-0.14232,0.00023,5.21688]
[1780353629850,41.37,71012.28,303.7,-0.14232,0.00023,5.21688]
[1780353630351,41.37,71012.28,303.7,-0.14232,0.00023,5.21688]
[1780353630369,41.37,71019.42,303.7,-0.14064,0.00023,5.17569]
[1780353630699,41.37,71019.42,303.7,-0.14064,0.00023,5.17569]
[1780353630824,41.37,71019.42,303.7,-0.14064,0.00023,5.17569]
[1780353631308,41.37,71019.42,303.7,-0.14064,0.00023,5.17569]
[1780353632043,41.37,71012.3,303.7,-0.1421,0.00023,5.20685]
[1780353633050,41.37,71008.52,303.7,-0.14299,0.00024,5.22862]
[1780353639092,41.37,71010.38,303.7,-0.14256,0.00024,5.21803]
[1780353639811,41.37,71010.38,303.7,-0.14256,0.00024,5.21803]
[1780353640099,41.37,71017.82,303.7,-0.14081,0.00023,5.17531]
[1780353640999,41.37,71017.82,303.7,-0.14081,0.00023,5.17531]
[1780353641107,41.37,71022.72,303.7,-0.13968,0.00023,5.14727]
[1780353643079,41.37,71022.34,303.7,-0.13977,0.00023,5.14957]
[1780353643669,41.37,71022.79,303.7,-0.13967,0.00023,5.14711]
[1780353644012,41.37,71022.79,303.7,-0.13967,0.00023,5.14711]
[1780353644464,41.37,71022.79,303.7,-0.13967,0.00023,5.14711]
[1780353645049,41.38,71025.79,303.7,-0.13898,0.00023,5.13003]
[1780353645450,41.38,71030.32,303.7,-0.13794,0.00023,5.10421]
[1780353647150,41.38,71024.07,303.7,-0.13938,0.00023,5.13999]
[1780353647572,41.38,71024.07,303.7,-0.13938,0.00023,5.13999]
[1780353647651,41.38,71024.07,303.7,-0.13938,0.00023,5.13999]
[1780353647805,41.38,71024.07,303.7,-0.13938,0.00023,5.13999]
[1780353647836,41.38,71024.07,303.7,-0.13938,0.00023,5.13999]
[1780353648157,41.38,71019.24,303.7,-0.1405,0.00023,5.16763]
[1780353649514,41.38,71019.24,303.7,-0.1405,0.00023,5.16763]
[1780353651178,41.38,71014.65,303.7,-0.14158,0.00023,5.19423]
[1780353655805,41.38,71017.49,303.7,-0.14093,0.00023,5.17816]
[1780353661248,41.38,71015.56,303.7,-0.1414,0.00023,5.18972]
[1780353661913,41.38,71015.56,303.7,-0.1414,0.00023,5.18972]
[1780353667290,41.38,71014.37,303.7,-0.14169,0.00023,5.19681]
[1780353668406,41.38,71021.43,303.7,-0.14004,0.00023,5.15632]
[1780353669909,41.38,71022.93,303.7,-0.1397,0.00023,5.14782]
[1780353671015,41.39,71021.53,303.7,-0.14003,0.00023,5.15597]
[1780353671318,41.39,71015.41,303.7,-0.14146,0.00023,5.19121]
[1780353672506,41.39,71011.19,303.7,-0.14245,0.00023,5.2155]
[1780353677363,41.39,71014.87,303.7,-0.14159,0.00023,5.19442]
[1780353681126,41.39,71016.21,303.7,-0.14128,0.00023,5.18689]
[1780353681391,41.39,71010.25,303.7,-0.14268,0.00024,5.22118]
[1780353682398,41.39,71005.92,303.7,-0.14371,0.00024,5.24607]
[1780353685426,41.39,71010.07,303.7,-0.14272,0.00024,5.22214]
[1780353689230,41.39,71011.79,303.7,-0.14232,0.00023,5.21225]
[1780353689456,41.39,71017.0,303.7,-0.1411,0.00023,5.18236]
[1780353690271,41.39,71017.0,303.7,-0.1411,0.00023,5.18236]
[1780353690445,41.39,71017.0,303.7,-0.1411,0.00023,5.18236]
[1780353690464,41.39,71021.97,303.7,-0.13994,0.00023,5.15385]
[1780353691471,41.39,71024.75,303.7,-0.13909,0.00023,5.12804]
[1780353696506,41.39,71024.4,303.7,-0.1392,0.00023,5.13067]
[1780353698106,41.39,71024.4,303.7,-0.1392,0.00023,5.13067]
[1780353698190,41.39,71024.4,303.7,-0.1392,0.00023,5.13067]
[1780353698556,41.39,71024.4,303.7,-0.1392,0.00023,5.13067]
[1780353698520,41.39,71028.66,303.7,-0.13822,0.00023,5.10651]
[1780353699527,41.39,71038.02,303.7,-0.13607,0.00023,5.05285]
[1780353699875,41.39,71038.02,303.7,-0.13607,0.00023,5.05285]
[1780353700118,41.39,71038.02,303.7,-0.13607,0.00023,5.05285]
[1780353702939,41.39,71038.82,303.7,-0.13589,0.00023,5.04828]
[1780353705300,41.39,71041.94,303.7,-0.13519,0.00023,5.0305]
[1780353705308,41.39,71041.94,303.7,-0.13519,0.00023,5.0305]
[1780353705320,41.39,71041.94,303.7,-0.13519,0.00023,5.0305]
[1780353705917,41.4,71042.77,303.7,-0.135,0.00023,5.0258]
[1780353706658,41.4,71044.05,303.7,-0.13471,0.00023,5.01854]
[1780353706885,41.4,71044.05,303.7,-0.13471,0.00023,5.01854]
[1780353708029,41.4,71044.2,303.7,-0.13468,0.00023,5.01775]
[1780353710117,41.4,71042.45,303.7,-0.13508,0.00023,5.02791]
[1780353710196,41.4,71042.45,303.7,-0.13508,0.00023,5.02791]
[1780353711118,41.4,71042.45,303.7,-0.13509,0.00023,5.02796]
[1780353714335,41.4,71043.22,303.7,-0.13492,0.00023,5.02377]
[1780353718154,41.4,71043.26,303.7,-0.13492,0.00023,5.02382]
[1780353718989,41.4,71043.23,303.7,-0.13493,0.00023,5.02406]
[1780353719076,41.4,71047.6,303.7,-0.13395,0.00023,4.99917]
[1780353719712,41.4,71047.6,303.7,-0.13395,0.00023,4.99917]
[1780353720244,41.4,71047.6,303.7,-0.13395,0.00023,4.99917]
[1780353720884,41.4,71048.89,303.7,-0.13366,0.00022,4.99191]
[1780353723505,41.4,71049.06,303.7,-0.13363,0.00022,4.99117]
[1780353724750,41.41,71054.69,303.7,-0.13238,0.00022,4.95942]
[1780353728078,41.41,71056.18,303.7,-0.13206,0.00022,4.95126]
[1780353728132,41.41,71056.18,303.7,-0.13206,0.00022,4.95126]
[1780353729445,41.41,71056.18,303.7,-0.13207,0.00022,4.95143]
[1780353729750,41.41,71056.21,303.7,-0.13207,0.00022,4.95143]
[1780353730087,41.41,71056.21,303.7,-0.13207,0.00022,4.95143]
[1780353730430,41.41,71056.21,303.7,-0.13207,0.00022,4.95143]
[1780353730638,41.41,71060.84,303.7,-0.13104,0.00022,4.92523]
[1780353731257,41.41,71067.61,303.7,-0.12956,0.00022,4.88694]
[1780353734731,41.42,71065.11,303.7,-0.13014,0.00022,4.90188]
[1780353734740,41.42,71065.11,303.7,-0.13014,0.00022,4.90188]
[1780353735054,41.42,71069.54,303.7,-0.12917,0.00022,4.87695]
[1780353737378,41.42,71073.6,303.7,-0.1283,0.00022,4.85443]
[1780353743416,41.43,71073.45,303.7,-0.12839,0.00022,4.85668]
[1780353749273,41.44,71074.01,303.7,-0.12833,0.00022,4.85514]
[1780353754927,41.46,71072.62,303.7,-0.12849,0.00022,4.85504]
[1780353759964,41.47,71072.95,303.7,-0.12847,0.00022,4.85451]
[1780353764999,41.47,71073.33,303.7,-0.12844,0.00022,4.85371]
[1780353770034,41.48,71071.4,303.7,-0.12891,0.00022,4.86601]
[1780353775070,41.49,71072.32,303.7,-0.12876,0.00022,4.86206]
[1780353780507,41.5,71070.22,303.7,-0.12926,0.00022,4.87497]
[1780353781199,41.5,71070.0,303.7,-0.12932,0.00022,4.87645]
[1780353781485,41.5,71070.0,303.7,-0.12932,0.00022,4.87645]
[1780353781676,41.5,71080.58,303.7,-0.12702,0.00022,4.8168]
[1780353782119,41.5,71089.37,303.7,-0.12513,0.00021,4.76731]
[1780353783444,41.5,71081.84,303.7,-0.12676,0.00022,4.81004]
[1780353784133,41.51,71073.91,303.7,-0.12849,0.00022,4.85505]
[1780353789168,41.51,71073.84,303.7,-0.12852,0.00022,4.85583]
[1780353792196,41.51,71079.69,303.7,-0.12726,0.00022,4.823]
[1780353794210,41.51,71083.87,303.7,-0.12636,0.00022,4.79967]
[1780353799245,41.52,71084.63,303.7,-0.12623,0.00022,4.79628]
[1780353804280,41.52,71084.48,303.7,-0.1263,0.00022,4.798]
[1780353809315,41.53,71082.39,303.7,-0.12678,0.00022,4.81063]
[1780353810263,41.53,71082.39,303.7,-0.12678,0.00022,4.81063]
[1780353810322,41.53,71077.81,303.7,-0.12778,0.00022,4.83667]
[1780353811329,41.53,71070.42,303.7,-0.12919,0.00022,4.86871]
[1780353812549,41.53,71070.42,303.7,-0.12919,0.00022,4.86871]
[1780353817715,41.53,71072.49,303.7,-0.12875,0.00022,4.85736]
[1780353819097,41.54,71071.72,303.7,-0.12892,0.00022,4.86189]
[1780353819133,41.54,71071.72,303.7,-0.12892,0.00022,4.86189]
[1780353819167,41.54,71071.72,303.7,-0.12892,0.00022,4.86189]
[1780353819226,41.54,71071.72,303.7,-0.12892,0.00022,4.86189]
[1780353819500,41.54,71071.72,303.7,-0.12892,0.00022,4.86189]
[1780353819598,41.54,71069.18,303.7,-0.12948,0.00022,4.87635]
[1780353819963,41.54,71069.18,303.7,-0.12948,0.00022,4.87635]
[1780353820392,41.54,71066.66,303.7,-0.13005,0.00022,4.89089]
[1780353821249,41.54,71066.66,303.7,-0.13005,0.00022,4.89089]
[1780353822094,41.54,71066.09,303.7,-0.13017,0.00022,4.89416]
[1780353827441,41.54,71064.36,303.7,-0.13056,0.00022,4.90411]
[1780353832478,41.54,71064.97,303.7,-0.13043,0.00022,4.90076]
[1780353837513,41.54,71064.61,303.7,-0.13052,0.00022,4.90292]
[1780353842548,41.54,71064.12,303.7,-0.13063,0.00022,4.9058]
[1780353843455,41.54,71064.12,303.7,-0.13063,0.00022,4.9058]
[1780353843637,41.54,71064.12,303.7,-0.13063,0.00022,4.9058]
[1780353843649,41.54,71064.12,303.7,-0.13063,0.00022,4.9058]
[1780353843746,41.54,71064.12,303.7,-0.13063,0.00022,4.9058]
[1780353843697,41.54,71051.44,303.7,-0.13345,0.00022,4.97783]
[1780353844564,41.54,71042.29,303.7,-0.13552,0.00023,5.03003]
[1780353844907,41.54,71042.29,303.7,-0.13552,0.00023,5.03003]
[1780353845937,41.54,71043.16,303.7,-0.13533,0.00023,5.02511]
[1780353846172,41.54,71043.16,303.7,-0.13533,0.00023,5.02511]
[1780353851613,41.54,71043.77,303.7,-0.1352,0.00023,5.02194]
[1780353854316,41.54,71043.62,303.7,-0.13524,0.00023,5.02291]
[1780353856648,41.55,71039.77,303.7,-0.13612,0.00023,5.045]
[1780353861683,41.55,71039.84,303.7,-0.13611,0.00023,5.04474]
[1780353866718,41.55,71039.67,303.7,-0.13615,0.00023,5.04582]
[1780353871315,41.55,71039.93,303.7,-0.13609,0.00023,5.04443]
[1780353873477,41.55,71039.2,303.7,-0.13605,0.00023,5.03869]
[1780353874703,41.55,71039.2,303.7,-0.13605,0.00023,5.03872]
[1780353875788,41.55,71039.26,303.7,-0.13604,0.00023,5.03838]
[1780353880606,41.55,71038.24,303.7,-0.13627,0.00023,5.04434]
[1780353880609,41.55,71038.24,303.7,-0.13627,0.00023,5.04434]
[1780353883029,41.55,71038.25,303.7,-0.13627,0.00023,5.04434]
[1780353883031,41.55,71038.25,303.7,-0.13627,0.00023,5.04434]
[1780353884756,41.55,71039.36,303.7,-0.13602,0.00023,5.03803]
[1780353885607,41.55,71042.36,303.7,-0.13534,0.00023,5.02096]
[1780353885653,41.55,71042.36,303.7,-0.13534,0.00023,5.02096]
[1780353885795,41.55,71042.36,303.7,-0.13534,0.00023,5.02096]
[1780353885816,41.55,71041.97,303.7,-0.13543,0.00023,5.02324]
[1780353886709,41.55,71041.97,303.7,-0.13543,0.00023,5.02324]
[1780353886735,41.55,71041.97,303.7,-0.13543,0.00023,5.02324]
[1780353886685,41.55,71045.95,303.7,-0.13453,0.00023,5.00063]
[1780353886880,41.55,71051.64,303.7,-0.13325,0.00022,4.96826]
[1780353887943,41.55,71051.64,303.7,-0.13325,0.00022,4.96826]
[1780353890024,41.55,71053.19,303.7,-0.13292,0.00022,4.95979]
[1780353890072,41.55,71058.41,303.7,-0.13176,0.00022,4.93028]
[1780353891333,41.55,71058.41,303.7,-0.13176,0.00022,4.93028]
[1780353892041,41.56,71058.49,303.7,-0.13175,0.00022,4.93001]
[1780353892188,41.56,71058.49,303.7,-0.13175,0.00022,4.93001]
[1780353892633,41.56,71058.49,303.7,-0.13175,0.00022,4.93001]
[1780353897972,41.56,71058.75,303.7,-0.13173,0.00022,4.9296]
[1780353897996,41.56,71052.5,303.7,-0.13313,0.00022,4.96527]
[1780353899502,41.56,71052.5,303.7,-0.13313,0.00022,4.96527]
[1780353901897,41.57,71053.08,303.7,-0.13302,0.00022,4.96235]
[1780353902633,41.57,71053.08,303.7,-0.13302,0.00022,4.96235]
[1780353903359,41.57,71052.28,303.7,-0.1332,0.00022,4.96702]
[1780353905675,41.57,71052.57,303.7,-0.13315,0.00022,4.96562]
[1780353905776,41.57,71059.34,303.7,-0.13164,0.00022,4.92732]
[1780353905953,41.57,71059.34,303.7,-0.13164,0.00022,4.92732]
[1780353906752,41.57,71059.34,303.7,-0.13164,0.00022,4.92732]
[1780353906782,41.57,71063.9,303.7,-0.13064,0.00022,4.90164]
[1780353910240,41.58,71064.08,303.7,-0.13062,0.00022,4.90128]
[1780353910736,41.58,71064.08,303.7,-0.13062,0.00022,4.90128]
[1780353910810,41.58,71064.09,303.7,-0.13063,0.00022,4.90145]
[1780353910869,41.58,71064.09,303.7,-0.13063,0.00022,4.90145]
[1780353911221,41.58,71064.09,303.7,-0.13063,0.00022,4.90145]
[1780353912057,41.58,71073.15,303.7,-0.12865,0.00022,4.85044]
[1780353913473,41.58,71076.93,303.7,-0.12783,0.00022,4.82917]
[1780353914872,41.58,71078.65,303.7,-0.12746,0.00022,4.81958]
[1780353915010,41.58,71078.65,303.7,-0.12746,0.00022,4.81958]
[1780353920262,41.59,71084.81,303.7,-0.12616,0.00022,4.78568]
[1780353920685,41.59,71085.05,303.7,-0.12611,0.00022,4.78451]
[1780353921215,41.59,71085.05,303.7,-0.12611,0.00022,4.78451]
[1780353921288,41.59,71085.05,303.7,-0.12611,0.00022,4.78451]
[1780353922496,41.59,71086.87,303.7,-0.12572,0.00022,4.77422]
[1780353922572,41.59,71094.56,303.7,-0.12407,0.00021,4.73092]
[1780353925032,41.59,71096.08,303.7,-0.12375,0.00021,4.72247]
[1780353925705,41.59,71096.08,303.7,-0.12375,0.00021,4.72247]
[1780353926263,41.59,71093.97,303.7,-0.1242,0.00021,4.73437]
[1780353926306,41.59,71088.38,303.7,-0.1254,0.00021,4.76584]
[1780353928065,41.59,71087.55,303.7,-0.12558,0.00021,4.77073]
[1780353933373,41.6,71088.2,303.7,-0.12527,0.00021,4.7582]
[1780353934494,41.6,71088.2,303.7,-0.12528,0.00021,4.75843]
[1780353934496,41.6,71088.2,303.7,-0.12528,0.00021,4.75843]
[1780353934533,41.6,71088.24,303.7,-0.12528,0.00021,4.75842]
[1780353942434,41.6,71088.29,303.7,-0.12527,0.00021,4.7581]
[1780353945491,41.6,71091.15,303.7,-0.12465,0.00021,4.74193]
[1780353946800,41.6,71091.85,303.7,-0.1245,0.00021,4.738]
[1780353956442,41.6,71090.58,303.7,-0.12478,0.00021,4.74524]
[1780353958427,41.6,71091.32,303.7,-0.12462,0.00021,4.74109]
[1780353963959,41.6,71092.79,303.7,-0.12431,0.00021,4.73288]
[1780353965376,41.6,71093.86,303.7,-0.12408,0.00021,4.72693]
[1780353965700,41.6,71098.72,303.7,-0.12305,0.00021,4.69968]
[1780353966881,41.6,71098.72,303.7,-0.12305,0.00021,4.69968]
[1780353971134,41.6,71102.15,303.7,-0.12234,0.00021,4.68085]
[1780353973009,41.6,71102.7,303.7,-0.12223,0.00021,4.67796]
[1780353973176,41.6,71102.7,303.7,-0.12223,0.00021,4.67796]
[1780353973488,41.61,71098.21,303.7,-0.12318,0.00021,4.70323]
[1780353974265,41.61,71098.21,303.7,-0.12318,0.00021,4.70323]
[1780353974494,41.61,71090.53,303.7,-0.12482,0.00021,4.74643]
[1780353977774,41.61,71088.36,303.7,-0.12529,0.00021,4.7586]
[1780353979541,41.61,71089.86,303.7,-0.12496,0.00021,4.75012]
[1780353981847,41.61,71091.08,303.7,-0.1247,0.00021,4.74325]
[1780353982551,41.61,71092.53,303.7,-0.12439,0.00021,4.73513]
[1780353983908,41.61,71092.63,303.7,-0.12438,0.00021,4.73481]
[1780353984146,41.61,71092.63,303.7,-0.12438,0.00021,4.73481]
[1780353984496,41.61,71092.63,303.7,-0.12438,0.00021,4.73481]
[1780353984565,41.61,71092.49,303.7,-0.12442,0.00021,4.73585]
[1780353985155,41.61,71092.49,303.7,-0.12442,0.00021,4.73585]
[1780353988594,41.61,71103.16,303.7,-0.12216,0.00021,4.67603]
[1780353993718,41.61,71101.78,303.7,-0.12225,0.00021,4.67424]
[1780353994097,41.61,71102.57,303.7,-0.12209,0.00021,4.66991]
[1780353994156,41.61,71102.57,303.7,-0.12209,0.00021,4.66991]
[1780353994595,41.61,71102.57,303.7,-0.12209,0.00021,4.66991]
[1780353994656,41.61,71102.57,303.7,-0.12209,0.00021,4.66991]
[1780353994837,41.61,71102.57,303.7,-0.12209,0.00021,4.66991]
[1780353994859,41.61,71111.15,303.7,-0.12029,0.00021,4.62202]
[1780353995845,41.61,71111.15,303.7,-0.12029,0.00021,4.62202]
[1780353995854,41.61,71118.12,303.7,-0.11885,0.00021,4.58331]
[1780353997834,41.62,71118.18,303.7,-0.11884,0.00021,4.5832]
[1780354001696,41.62,71128.51,303.7,-0.11677,0.0002,4.52697]
[1780354004503,41.63,71130.38,303.7,-0.11641,0.0002,4.51725]
[1780354004648,41.63,71130.38,303.7,-0.11641,0.0002,4.51725]
[1780354005893,41.63,71130.38,303.7,-0.11642,0.0002,4.51759]
[1780354005990,41.63,71130.44,303.7,-0.11642,0.0002,4.51759]
[1780354006803,41.63,71130.44,303.7,-0.11642,0.0002,4.51759]
[1780354006829,41.63,71135.9,303.7,-0.11532,0.0002,4.48767]
[1780354007736,41.64,71141.75,303.7,-0.11415,0.0002,4.45547]
[1780354008604,41.64,71141.75,303.7,-0.11415,0.0002,4.45547]
[1780354008743,41.64,71146.38,303.7,-0.11323,0.0002,4.43012]
[1780354008949,41.64,71146.38,303.7,-0.11323,0.0002,4.43012]
[1780354009288,41.64,71146.38,303.7,-0.11323,0.0002,4.43012]
[1780354009419,41.64,71146.38,303.7,-0.11323,0.0002,4.43012]
[1780354009750,41.64,71153.59,303.7,-0.1118,0.0002,4.39067]
[1780354011771,41.64,71156.82,303.7,-0.11117,0.0002,4.37295]
[1780354012271,41.64,71155.09,303.7,-0.11151,0.0002,4.38252]
[1780354012324,41.64,71155.09,303.7,-0.11151,0.0002,4.38252]
[1780354012771,41.64,71148.19,303.7,-0.11288,0.0002,4.42054]
[1780354013320,41.64,71148.19,303.7,-0.11288,0.0002,4.42054]
[1780354013586,41.64,71148.19,303.7,-0.11288,0.0002,4.42054]
[1780354015361,41.64,71144.12,303.7,-0.11371,0.0002,4.44347]
[1780354016407,41.64,71143.4,303.7,-0.11386,0.0002,4.44766]
[1780354016759,41.64,71143.4,303.7,-0.11386,0.0002,4.44766]
[1780354016798,41.65,71153.8,303.7,-0.1118,0.0002,4.39059]
[1780354017348,41.65,71153.8,303.7,-0.1118,0.0002,4.39059]
[1780354017429,41.65,71153.8,303.7,-0.1118,0.0002,4.39059]
[1780354017806,41.64,71158.6,303.7,-0.11085,0.0002,4.36418]
[1780354018422,41.64,71158.6,303.7,-0.11085,0.0002,4.36418]
[1780354020492,41.65,71157.71,303.7,-0.11103,0.0002,4.36917]
[1780354022841,41.65,71161.76,303.7,-0.11024,0.0002,4.34715]
[1780354023237,41.65,71161.76,303.7,-0.11024,0.0002,4.34715]
[1780354023267,41.65,71161.76,303.7,-0.11024,0.0002,4.34715]
[1780354023305,41.65,71161.76,303.7,-0.11024,0.0002,4.34715]
[1780354025083,41.65,71164.31,303.7,-0.10975,0.0002,4.33335]
[1780354027876,41.65,71170.62,303.7,-0.10853,0.00019,4.2992]
[1780354030897,41.65,71167.78,303.7,-0.10909,0.00019,4.31497]
[1780354032858,41.65,71169.83,303.7,-0.10871,0.00019,4.30405]
[1780354033312,41.65,71167.07,303.7,-0.10925,0.00019,4.31927]
[1780354034281,41.66,71165.12,303.7,-0.10963,0.0002,4.33008]
[1780354034928,41.66,71163.88,303.7,-0.10988,0.0002,4.33699]
[1780354036844,41.66,71162.91,303.7,-0.11008,0.0002,4.34267]
[1780354038220,41.66,71163.03,303.7,-0.11008,0.0002,4.34273]
[1780354038699,41.66,71163.03,303.7,-0.11008,0.0002,4.34273]
[1780354038956,41.67,71165.36,303.7,-0.10964,0.0002,4.33033]
[1780354040227,41.67,71165.36,303.7,-0.10964,0.0002,4.33041]
[1780354040651,41.67,71165.36,303.7,-0.10964,0.0002,4.33041]
[1780354042795,41.67,71165.54,303.7,-0.10961,0.0002,4.32953]
[1780354044044,41.67,71175.83,303.7,-0.10763,0.00019,4.27385]
[1780354048434,41.67,71180.88,303.7,-0.10669,0.00019,4.24711]
[1780354049168,41.67,71180.88,303.7,-0.10669,0.00019,4.24711]
[1780354049189,41.68,71185.98,303.7,-0.10573,0.00019,4.21967]
[1780354050200,41.68,71185.98,303.7,-0.10573,0.00019,4.21967]
[1780354051806,41.68,71185.66,303.7,-0.1058,0.00019,4.22167]
[1780354051838,41.68,71185.66,303.7,-0.1058,0.00019,4.22167]
[1780354052273,41.68,71181.28,303.7,-0.10644,0.00019,4.23598]
[1780354052349,41.68,71177.31,303.7,-0.1072,0.00019,4.25778]
[1780354053913,41.68,71171.84,303.7,-0.10827,0.00019,4.28777]
[1780354056162,41.68,71170.5,303.7,-0.10854,0.00019,4.29539]
[1780354056864,41.68,71170.5,303.7,-0.10854,0.00019,4.29539]
[1780354056967,41.69,71169.89,303.7,-0.10866,0.00019,4.29887]
[1780354057661,41.69,71162.46,303.7,-0.11012,0.0002,4.33989]
[1780354058831,41.69,71162.46,303.7,-0.11012,0.0002,4.33989]
[1780354059099,41.69,71167.49,303.7,-0.10916,0.00019,4.31308]
[1780354060076,41.69,71167.49,303.7,-0.10916,0.00019,4.31308]
[1780354060106,41.69,71172.79,303.7,-0.10815,0.00019,4.28456]
[1780354062266,41.7,71170.86,303.7,-0.10853,0.00019,4.29525]
[1780354064189,41.7,71170.92,303.7,-0.10853,0.00019,4.29521]
[1780354067879,41.7,71173.74,303.7,-0.108,0.00019,4.2803]
[1780354070123,41.7,71175.33,303.7,-0.10771,0.00019,4.27218]
[1780354072495,41.71,71176.2,303.7,-0.10756,0.00019,4.26782]
[1780354074094,41.71,71179.42,303.7,-0.10695,0.00019,4.2507]
[1780354074204,41.71,71184.84,303.7,-0.10593,0.00019,4.22151]
[1780354075097,41.71,71184.84,303.7,-0.10593,0.00019,4.22151]
[1780354080246,41.72,71186.42,303.7,-0.10568,0.00019,4.21455]
[1780354082835,41.72,71186.73,303.7,-0.10563,0.00019,4.21315]
[1780354084639,41.73,71186.47,303.7,-0.1057,0.00019,4.2151]
[1780354084761,41.73,71186.47,303.7,-0.1057,0.00019,4.2151]
[1780354085618,41.73,71187.45,303.7,-0.10552,0.00019,4.21007]
[1780354085623,41.73,71180.36,303.7,-0.10688,0.00019,4.24877]
[1780354086676,41.73,71180.36,303.7,-0.10688,0.00019,4.24877]
[1780354090153,41.74,71180.34,303.7,-0.10692,0.00019,4.24977]
[1780354090524,41.74,71188.93,303.7,-0.10529,0.00019,4.20346]
[1780354091324,41.74,71197.59,303.7,-0.10367,0.00019,4.15703]
[1780354095791,41.75,71195.61,303.7,-0.10408,0.00019,4.16877]
[1780354096853,41.75,71202.36,303.7,-0.10284,0.00019,4.13316]
[1780354097875,41.75,71206.48,303.7,-0.10209,0.00018,4.11145]
[1780354098752,41.75,71206.48,303.7,-0.10209,0.00018,4.11145]
[1780354099957,41.75,71207.29,303.7,-0.10196,0.00018,4.10754]
[1780354100634,41.76,71208.5,303.7,-0.10175,0.00018,4.10149]
[1780354100675,41.76,71208.5,303.7,-0.10175,0.00018,4.10149]
[1780354101006,41.76,71214.6,303.7,-0.10064,0.00018,4.06932]
[1780354101816,41.76,71214.6,303.7,-0.10064,0.00018,4.06932]
[1780354101857,41.76,71214.6,303.7,-0.10064,0.00018,4.06932]
[1780354101913,41.76,71219.58,303.7,-0.09975,0.00018,4.04326]
[1780354102478,41.76,71219.58,303.7,-0.09975,0.00018,4.04326]
[1780354106429,41.77,71214.93,303.7,-0.10065,0.00018,4.0695]
[1780354107436,41.77,71205.8,303.7,-0.10234,0.00019,4.11859]
[1780354108200,41.77,71205.8,303.7,-0.10234,0.00019,4.11859]
[1780354108215,41.77,71205.8,303.7,-0.10234,0.00019,4.11859]
[1780354111339,41.78,71210.55,303.7,-0.10148,0.00018,4.09369]
[1780354111656,41.78,71218.0,303.7,-0.09992,0.00018,4.0445]
[1780354112858,41.78,71224.25,303.7,-0.0988,0.00018,4.01154]
[1780354118359,41.79,71222.13,303.7,-0.09924,0.00018,4.02445]
[1780354123705,41.8,71224.52,303.7,-0.09886,0.00018,4.01328]
[1780354123753,41.8,71230.48,303.7,-0.0978,0.00018,3.98203]
[1780354124565,41.81,71234.81,303.7,-0.09704,0.00018,3.95953]
[1780354125904,41.81,71234.81,303.7,-0.09704,0.00018,3.95953]
[1780354129141,41.82,71234.97,303.7,-0.09706,0.00018,3.96029]
[1780354129743,41.82,71234.97,303.7,-0.09706,0.00018,3.96029]
[1780354130008,41.82,71243.67,303.7,-0.09553,0.00018,3.91491]
[1780354130703,41.82,71243.67,303.7,-0.09553,0.00018,3.91491]
[1780354130808,41.82,71243.67,303.7,-0.09553,0.00018,3.91491]
[1780354131000,41.82,71243.67,303.7,-0.09553,0.00018,3.91491]
[1780354130821,41.82,71248.06,303.7,-0.09478,0.00017,3.89236]
[1780354132453,41.82,71251.53,303.7,-0.09419,0.00017,3.87471]
[1780354134166,41.83,71252.8,303.7,-0.09401,0.00017,3.86916]
[1780354134510,41.83,71252.8,303.7,-0.09401,0.00017,3.86916]
[1780354134609,41.83,71252.8,303.7,-0.09401,0.00017,3.86916]
[1780354134744,41.83,71252.8,303.7,-0.09401,0.00017,3.86916]
[1780354134939,41.83,71262.21,303.7,-0.0924,0.00017,3.82068]
[1780354135271,41.83,71262.21,303.7,-0.0924,0.00017,3.82068]
[1780354135632,41.83,71262.21,303.7,-0.0924,0.00017,3.82068]
[1780354135829,41.84,71272.66,303.7,-0.09063,0.00017,3.76688]
[1780354136723,41.84,71272.66,303.7,-0.09063,0.00017,3.76688]
[1780354136933,41.84,71272.66,303.7,-0.09063,0.00017,3.76688]
[1780354137008,41.84,71274.77,303.7,-0.09029,0.00017,3.75639]
[1780354138784,41.88,71275.1,303.7,-0.09046,0.00017,3.76185]
[1780354138885,41.93,71276.1,303.7,-0.09052,0.00017,3.76373]
[1780354140051,41.93,71276.1,303.7,-0.09052,0.00017,3.76373]
[1780354140950,41.93,71277.27,303.7,-0.09034,0.00017,3.75811]
[1780354141046,41.93,71290.89,303.7,-0.08808,0.00017,3.68871]
[1780354141892,41.93,71290.89,303.7,-0.08808,0.00017,3.68871]
[1780354142098,41.94,71292.02,303.7,-0.08791,0.00016,3.68346]
[1780354142379,41.94,71292.02,303.7,-0.08791,0.00016,3.68346]
[1780354142957,41.94,71292.02,303.7,-0.08791,0.00016,3.68346]
[1780354143022,41.99,71283.65,303.7,-0.08956,0.00017,3.73448]
[1780354144012,41.99,71283.65,303.7,-0.08956,0.00017,3.73448]
[1780354144052,41.99,71283.65,303.7,-0.08956,0.00017,3.73448]
[1780354144033,41.99,71281.59,303.7,-0.08992,0.00017,3.74548]
[1780354144140,41.99,71281.59,303.7,-0.08992,0.00017,3.74548]
[1780354144715,41.99,71276.15,303.7,-0.09085,0.00017,3.77386]
[1780354145722,42.04,71271.71,303.7,-0.09182,0.00017,3.80349]
[1780354146193,42.04,71271.71,303.7,-0.09182,0.00017,3.80349]
[1780354146513,42.04,71271.71,303.7,-0.09182,0.00017,3.80349]
[1780354146599,42.04,71271.71,303.7,-0.09182,0.00017,3.80349]
[1780354147412,42.08,71272.07,303.7,-0.09196,0.00017,3.80787]
[1780354149674,42.12,71274.05,303.7,-0.09185,0.00017,3.80441]
[1780354150700,42.16,71273.79,303.7,-0.09209,0.00017,3.8119]
[1780354152266,42.17,71273.78,303.7,-0.09213,0.00017,3.81316]
[1780354152377,42.17,71273.78,303.7,-0.09213,0.00017,3.81316]
[1780354153743,42.17,71277.63,303.7,-0.0915,0.00017,3.79396]
[1780354154844,42.21,71281.06,303.7,-0.09113,0.00017,3.78262]
[1780354155793,42.29,71268.54,303.7,-0.09366,0.00017,3.85962]
[1780354157118,42.29,71270.75,303.7,-0.0933,0.00017,3.84874]
[1780354157959,42.29,71270.75,303.7,-0.0933,0.00017,3.84874]
[1780354158031,42.3,71275.63,303.7,-0.09249,0.00017,3.82416]
[1780354158191,42.3,71275.63,303.7,-0.09249,0.00017,3.82416]
[1780354158813,42.3,71280.43,303.7,-0.0917,0.00017,3.80009]
[1780354159569,42.3,71280.43,303.7,-0.0917,0.00017,3.80009]
[1780354159821,42.3,71288.49,303.7,-0.09036,0.00017,3.75949]
[1780354161676,42.35,71285.91,303.7,-0.09101,0.00017,3.77936]
[1780354161708,42.35,71285.91,303.7,-0.09101,0.00017,3.77936]
[1780354162027,42.35,71285.91,303.7,-0.09101,0.00017,3.77936]
[1780354162770,42.39,71284.07,303.7,-0.09153,0.00017,3.79511]
[1780354162841,42.39,71280.03,303.7,-0.09223,0.00017,3.8164]
[1780354164800,42.39,71279.76,303.7,-0.09229,0.00017,3.81836]
[1780354164827,42.39,71279.76,303.7,-0.09229,0.00017,3.81836]
[1780354165036,42.39,71279.76,303.7,-0.09229,0.00017,3.81836]
[1780354164856,42.4,71283.13,303.7,-0.09174,0.00017,3.80168]
[1780354165863,42.4,71287.67,303.7,-0.09099,0.00017,3.77879]
[1780354166430,42.4,71287.67,303.7,-0.09099,0.00017,3.77879]
[1780354166814,42.4,71287.67,303.7,-0.09099,0.00017,3.77879]
[1780354166932,42.4,71287.67,303.7,-0.09099,0.00017,3.77879]
[1780354171905,42.5,71290.77,303.7,-0.09077,0.00017,3.76875]
[1780354176940,42.55,71291.51,303.7,-0.09093,0.00017,3.77382]
[1780354177688,42.55,71291.51,303.7,-0.09093,0.00017,3.77382]
[1780354178954,42.56,71281.58,303.7,-0.09264,0.00017,3.82565]
[1780354180114,42.56,71281.58,303.7,-0.09264,0.00017,3.82565]
[1780354180969,42.57,71275.46,303.7,-0.09372,0.00017,3.85806]
[1780354186003,42.58,71274.32,303.7,-0.09399,0.00017,3.86638]
[1780354187154,42.59,71274.13,303.7,-0.09404,0.00017,3.86784]
[1780354188335,42.59,71272.4,303.7,-0.09435,0.00017,3.8772]
[1780354189624,42.59,71270.88,303.7,-0.09463,0.00017,3.88548]
[1780354193678,42.6,71269.95,303.7,-0.09485,0.00017,3.89205]
[1780354194058,42.6,71269.95,303.7,-0.09485,0.00017,3.89205]
[1780354194059,42.61,71283.36,303.7,-0.09258,0.00017,3.82379]
[1780354194572,42.61,71283.36,303.7,-0.09258,0.00017,3.82379]
[1780354195730,42.61,71287.07,303.7,-0.09197,0.00017,3.80531]
[1780354196121,42.61,71287.07,303.7,-0.09197,0.00017,3.80531]
[1780354196501,42.61,71284.56,303.7,-0.09241,0.00017,3.81865]
[1780354196555,42.61,71284.56,303.7,-0.09241,0.00017,3.81865]
[1780354199558,42.62,71286.84,303.7,-0.09208,0.00017,3.80869]
[1780354201430,42.63,71286.85,303.7,-0.09211,0.00017,3.80978]
[1780354202115,42.63,71277.81,303.7,-0.09366,0.00017,3.8565]
[1780354203053,42.63,71277.81,303.7,-0.09366,0.00017,3.8565]
[1780354204501,42.64,71277.07,303.7,-0.09382,0.00017,3.86134]
[1780354206896,42.65,71278.39,303.7,-0.09363,0.00017,3.85555]
[1780354209096,42.65,71278.06,303.7,-0.09372,0.00017,3.85823]
[1780354216524,42.68,71274.89,303.7,-0.09437,0.00017,3.87783]
[1780354217437,42.68,71274.56,303.7,-0.09445,0.00017,3.88043]
[1780354218078,42.68,71274.56,303.7,-0.09445,0.00017,3.88043]
[1780354219152,42.68,71273.33,303.7,-0.09468,0.00017,3.88719]
[1780354218227,42.69,71279.5,303.7,-0.09364,0.00017,3.85603]
[1780354219625,42.69,71279.5,303.7,-0.09364,0.00017,3.85603]
[1780354221334,42.69,71285.59,303.7,-0.09264,0.00017,3.82595]
[1780354224584,42.7,71284.8,303.7,-0.09283,0.00017,3.83156]
[1780354225971,42.71,71284.39,303.7,-0.09292,0.00017,3.83417]
[1780354230622,42.72,71283.77,303.7,-0.09311,0.00017,3.83993]
[1780354231899,42.73,71282.8,303.7,-0.09329,0.00017,3.84539]
[1780354233743,42.73,71283.1,303.7,-0.09307,0.00017,3.83533]
[1780354234776,42.74,71282.96,303.7,-0.09311,0.00017,3.83656]
[1780354237851,42.75,71279.83,303.7,-0.09369,0.00017,3.85403]
[1780354238910,42.75,71279.85,303.7,-0.0937,0.00017,3.85441]
[1780354240995,42.76,71278.13,303.7,-0.09403,0.00017,3.86414]
[1780354242902,42.76,71276.09,303.7,-0.09441,0.00017,3.87549]
[1780354244865,42.76,71276.08,303.7,-0.09442,0.00017,3.87599]
[1780354245951,42.77,71275.69,303.7,-0.09452,0.00017,3.87888]
[1780354251459,42.79,71273.53,303.7,-0.09499,0.00017,3.89303]
[1780354256495,42.8,71274.42,303.7,-0.09491,0.00017,3.89058]
[1780354257356,42.8,71274.42,303.7,-0.09491,0.00017,3.89058]
[1780354263070,42.82,71273.72,303.7,-0.0951,0.00017,3.89624]
[1780354263544,42.82,71267.94,303.7,-0.09612,0.00017,3.92671]
[1780354266980,42.83,71270.88,303.7,-0.09564,0.00017,3.91236]
[1780354267572,42.83,71275.61,303.7,-0.09485,0.00017,3.88891]
[1780354268579,42.84,71279.71,303.7,-0.09416,0.00017,3.86839]
[1780354273783,42.84,71279.65,303.7,-0.09422,0.00017,3.87007]
[1780354275900,42.85,71276.52,303.7,-0.0948,0.00017,3.88741]
[1780354276856,42.86,71273.19,303.7,-0.09538,0.00017,3.90487]
[1780354280018,42.86,71272.3,303.7,-0.09558,0.00017,3.91062]
[1780354282017,42.87,71270.58,303.7,-0.0959,0.00017,3.92019]
[1780354282385,42.87,71270.65,303.7,-0.0959,0.00017,3.92021]
[1780354286208,42.88,71270.33,303.7,-0.09599,0.00017,3.92296]
[1780354286823,42.88,71269.89,303.7,-0.09608,0.00017,3.92559]
[1780354286924,42.88,71278.03,303.7,-0.09469,0.00017,3.8843]
[1780354287974,42.88,71278.03,303.7,-0.09469,0.00017,3.8843]
[1780354289940,42.89,71279.72,303.7,-0.09443,0.00017,3.87654]
[1780354295873,42.91,71277.4,303.7,-0.09471,0.00017,3.88137]
[1780354295911,42.91,71281.72,303.7,-0.09399,0.00017,3.85978]
[1780354296781,42.91,71289.42,303.7,-0.09271,0.00017,3.82112]
[1780354301816,42.93,71286.71,303.7,-0.09325,0.00017,3.83746]
[1780354302913,42.93,71286.71,303.7,-0.09325,0.00017,3.83746]
[1780354302975,42.93,71286.71,303.7,-0.09325,0.00017,3.83746]
[1780354302992,42.93,71286.71,303.7,-0.09325,0.00017,3.83746]
[1780354303960,42.93,71288.23,303.7,-0.09301,0.00017,3.83024]
[1780354309509,42.95,71293.32,303.7,-0.09226,0.00017,3.80767]
[1780354314547,42.97,71295.23,303.7,-0.09203,0.00017,3.80074]
[1780354314907,42.97,71299.57,303.7,-0.09133,0.00017,3.77939]
[1780354316272,42.97,71299.57,303.7,-0.09133,0.00017,3.77939]
[1780354316155,42.98,71304.42,303.7,-0.09054,0.00016,3.75558]
[1780354316920,42.98,71305.5,303.7,-0.09038,0.00016,3.75078]
[1780354321956,42.99,71305.62,303.7,-0.09042,0.00016,3.75199]
[1780354323502,42.99,71305.79,303.7,-0.09041,0.00016,3.7515]
[1780354323969,43.0,71308.11,303.7,-0.09004,0.00016,3.74023]
[1780354324509,43.0,71308.11,303.7,-0.09004,0.00016,3.74023]
[1780354324977,43.0,71309.14,303.7,-0.08989,0.00016,3.73572]
[1780354327998,43.01,71304.78,303.7,-0.09064,0.00016,3.75874]
[1780354333033,43.02,71304.92,303.7,-0.09068,0.00016,3.75982]
[1780354338069,43.03,71305.89,303.7,-0.09058,0.00016,3.7567]
[1780354340032,43.03,71303.84,303.7,-0.09093,0.00017,3.76735]
[1780354340033,43.03,71303.84,303.7,-0.09093,0.00017,3.76735]
[1780354340083,43.04,71300.11,303.7,-0.09155,0.00017,3.78644]
[1780354341090,43.04,71296.06,303.7,-0.09225,0.00017,3.80742]
[1780354341648,43.04,71296.06,303.7,-0.09225,0.00017,3.80742]
[1780354342097,43.04,71300.08,303.7,-0.0916,0.00017,3.7877]
[1780354344110,43.05,71304.0,303.7,-0.09098,0.00017,3.76914]
[1780354349146,43.07,71306.25,303.7,-0.09071,0.00016,3.76086]
[1780354354219,43.09,71306.2,303.7,-0.0906,0.00016,3.75405]
[1780354360223,43.11,71310.51,303.7,-0.09003,0.00016,3.73679]
[1780354364810,43.13,71311.45,303.7,-0.08996,0.00016,3.73462]
[1780354365171,43.13,71311.45,303.7,-0.08996,0.00016,3.73462]
[1780354365258,43.13,71311.86,303.7,-0.08991,0.00016,3.7332]
[1780354370293,43.15,71310.52,303.7,-0.09019,0.00016,3.74177]
[1780354375328,43.16,71308.73,303.7,-0.09055,0.00016,3.7525]
[1780354380320,43.17,71306.68,303.7,-0.09093,0.00016,3.76411]
[1780354385860,43.18,71306.57,303.7,-0.09101,0.00016,3.7666]
[1780354385929,43.18,71305.93,303.7,-0.09112,0.00016,3.77013]
[1780354386677,43.19,71295.2,303.7,-0.09293,0.00017,3.82462]
[1780354387504,43.19,71295.2,303.7,-0.09293,0.00017,3.82462]
[1780354387820,43.19,71293.37,303.7,-0.09325,0.00017,3.83434]
[1780354393622,43.2,71293.92,303.7,-0.0932,0.00017,3.83274]
[1780354400332,43.2,71296.04,303.7,-0.09288,0.00017,3.82339]
[1780354400504,43.21,71291.77,303.7,-0.09362,0.00017,3.84539]
[1780354401511,43.21,71284.99,303.7,-0.09477,0.00017,3.87989]
[1780354402518,43.21,71278.8,303.7,-0.09583,0.00017,3.91146]
[1780354403790,43.21,71278.8,303.7,-0.09583,0.00017,3.91146]
[1780354404900,43.21,71280.75,303.7,-0.0955,0.00017,3.90165]
[1780354404964,43.21,71280.63,303.7,-0.09552,0.00017,3.90238]
[1780354405701,43.21,71280.63,303.7,-0.09552,0.00017,3.90238]
[1780354406833,43.21,71279.08,303.7,-0.0958,0.00017,3.91063]
[1780354407553,43.22,71273.29,303.7,-0.09682,0.00017,3.94083]
[1780354412589,43.23,71272.27,303.7,-0.09685,0.00017,3.93795]
[1780354414455,43.23,71272.34,303.7,-0.09684,0.00017,3.93791]
[1780354417014,43.24,71272.58,303.7,-0.09682,0.00017,3.93733]
[1780354418843,43.24,71269.19,303.7,-0.09743,0.00017,3.95526]
[1780354419991,43.24,71265.79,303.7,-0.09803,0.00017,3.97294]
[1780354422487,43.25,71263.55,303.7,-0.09845,0.00017,3.98516]
[1780354425680,43.25,71267.64,303.7,-0.09777,0.00017,3.96521]
[1780354426968,43.25,71267.64,303.7,-0.09777,0.00017,3.96521]
[1780354429553,43.26,71271.38,303.7,-0.09715,0.00017,3.94699]
[1780354430539,43.26,71271.34,303.7,-0.09717,0.00017,3.9475]
[1780354434656,43.27,71270.2,303.7,-0.09741,0.00017,3.95452]
[1780354436890,43.27,71271.25,303.7,-0.09724,0.00017,3.94975]
[1780354437405,43.27,71270.87,303.7,-0.09732,0.00017,3.95199]
[1780354437545,43.27,71270.87,303.7,-0.09732,0.00017,3.95199]
[1780354438517,43.28,71269.66,303.7,-0.09754,0.00017,3.95846]
[1780354443806,43.29,71263.25,303.7,-0.09871,0.00017,3.99288]
[1780354444442,43.29,71263.25,303.7,-0.09871,0.00017,3.99288]
[1780354445163,43.29,71263.25,303.7,-0.09871,0.00017,3.99288]
[1780354450855,43.3,71260.97,303.7,-0.09916,0.00018,4.00611]
[1780354454253,43.3,71261.85,303.7,-0.09902,0.00018,4.00202]
[1780354454494,43.3,71261.85,303.7,-0.09903,0.00018,4.00224]
[1780354454632,43.3,71261.85,303.7,-0.09903,0.00018,4.00224]
[1780354455165,43.3,71261.85,303.7,-0.09903,0.00018,4.00224]
[1780354455182,43.3,71265.87,303.7,-0.09833,0.00017,3.98188]
[1780354455439,43.3,71265.87,303.7,-0.09833,0.00017,3.98188]
[1780354455499,43.3,71265.87,303.7,-0.09833,0.00017,3.98188]
[1780354455890,43.3,71275.96,303.7,-0.0966,0.00017,3.93068]
[1780354457706,43.31,71279.37,303.7,-0.09602,0.00017,3.91367]
[1780354458960,43.31,71279.43,303.7,-0.09602,0.00017,3.91372]
[1780354463163,43.32,71280.9,303.7,-0.09582,0.00017,3.90766]
[1780354463472,43.32,71280.13,303.7,-0.09596,0.00017,3.91193]
[1780354466042,43.33,71276.81,303.7,-0.09655,0.00017,3.92949]
[1780354470988,43.33,71273.06,303.7,-0.09724,0.00017,3.9498]
[1780354476030,43.35,71272.07,303.7,-0.09728,0.00017,3.94728]
[1780354481064,43.36,71275.02,303.7,-0.09682,0.00017,3.93379]
[1780354486100,43.37,71271.41,303.7,-0.0975,0.00017,3.95371]
[1780354491135,43.38,71273.31,303.7,-0.09722,0.00017,3.9455]
[1780354496170,43.39,71276.5,303.7,-0.09672,0.00017,3.93078]
[1780354501205,43.4,71281.08,303.7,-0.09599,0.00017,3.90927]
[1780354502239,43.4,71281.08,303.7,-0.09599,0.00017,3.90927]
[1780354502919,43.4,71281.09,303.7,-0.096,0.00017,3.90957]
[1780354503324,43.4,71281.09,303.7,-0.096,0.00017,3.90957]
[1780354503424,43.4,71290.01,303.7,-0.0945,0.00017,3.86485]
[1780354504286,43.4,71290.01,303.7,-0.0945,0.00017,3.86485]
[1780354504305,43.41,71295.04,303.7,-0.09366,0.00017,3.83996]
[1780354504691,43.41,71295.04,303.7,-0.09366,0.00017,3.83996]
[1780354505649,43.41,71296.89,303.7,-0.09337,0.00017,3.83113]
[1780354511286,43.43,71296.43,303.7,-0.09354,0.00017,3.83627]
[1780354514934,43.44,71295.24,303.7,-0.09379,0.00017,3.84365]
[1780354520349,43.45,71296.63,303.7,-0.09364,0.00017,3.83941]
[1780354525384,43.47,71297.0,303.7,-0.09366,0.00017,3.83982]
[1780354530419,43.48,71296.42,303.7,-0.09383,0.00017,3.84497]
[1780354534447,43.5,71298.69,303.7,-0.09331,0.00017,3.82581]
[1780354539482,43.51,71298.8,303.7,-0.09336,0.00017,3.82758]
[1780354544517,43.53,71293.14,303.7,-0.09439,0.00017,3.85828]
[1780354549600,43.54,71293.28,303.7,-0.09445,0.00017,3.86006]
[1780354551567,43.55,71289.34,303.7,-0.09513,0.00017,3.88029]
[1780354556602,43.56,71284.69,303.7,-0.09599,0.00017,3.90598]
[1780354562135,43.57,71285.29,303.7,-0.09594,0.00017,3.90431]
[1780354565963,43.58,71285.65,303.7,-0.09592,0.00017,3.90386]
[1780354566810,43.58,71285.77,303.7,-0.09591,0.00017,3.9036]
[1780354567680,43.59,71296.53,303.7,-0.09412,0.00017,3.85022]
[1780354568791,43.59,71296.53,303.7,-0.09412,0.00017,3.85022]
[1780354569252,43.59,71296.53,303.7,-0.09412,0.00017,3.85022]
[1780354569259,43.59,71297.1,303.7,-0.09404,0.00017,3.84778]
[1780354574730,43.6,71296.35,303.7,-0.0942,0.00017,3.85258]
[1780354579280,43.6,71296.82,303.7,-0.09413,0.00017,3.85072]
[1780354580367,43.6,71305.42,303.7,-0.09271,0.00017,3.80804]
[1780354581110,43.6,71305.42,303.7,-0.09271,0.00017,3.80804]
[1780354581169,43.6,71309.67,303.7,-0.09201,0.00017,3.7871]
[1780354583434,43.6,71311.6,303.7,-0.0917,0.00016,3.77776]
[1780354583441,43.6,71311.6,303.7,-0.0917,0.00016,3.77776]
[1780354583465,43.61,71312.61,303.7,-0.09155,0.00016,3.77301]
[1780354583785,43.61,71312.61,303.7,-0.09155,0.00016,3.77301]
[1780354583930,43.61,71312.61,303.7,-0.09155,0.00016,3.77301]
[1780354584296,43.61,71312.61,303.7,-0.09155,0.00016,3.77301]
[1780354584326,43.61,71319.94,303.7,-0.09035,0.00016,3.73665]
[1780354584926,43.61,71319.94,303.7,-0.09035,0.00016,3.73665]
[1780354585282,43.61,71319.94,303.7,-0.09035,0.00016,3.73665]
[1780354587055,43.61,71319.46,303.7,-0.09043,0.00016,3.7391]
[1780354587347,43.61,71319.46,303.7,-0.09043,0.00016,3.7391]
[1780354588285,43.61,71319.46,303.7,-0.09043,0.00016,3.73914]
[1780354588681,43.61,71315.59,303.7,-0.09106,0.00016,3.75834]
[1780354590355,43.61,71319.16,303.7,-0.09048,0.00016,3.74066]
[1780354592856,43.61,71322.03,303.7,-0.08982,0.00016,3.71708]
[1780354597284,43.61,71321.78,303.7,-0.08986,0.00016,3.7185]
[1780354597373,43.61,71321.78,303.7,-0.08986,0.00016,3.7185]
[1780354597610,43.61,71322.31,303.7,-0.08978,0.00016,3.71594]
[1780354601388,43.61,71322.45,303.7,-0.08976,0.00016,3.71538]
[1780354606665,43.61,71321.01,303.7,-0.09001,0.00016,3.72296]
[1780354607500,43.61,71321.01,303.7,-0.09001,0.00016,3.72296]
[1780354612997,43.62,71320.78,303.7,-0.09006,0.00016,3.72451]
[1780354615496,43.62,71320.96,303.7,-0.09003,0.00016,3.72368]
[1780354616526,43.62,71322.01,303.7,-0.08987,0.00016,3.71855]
[1780354621971,43.62,71324.74,303.7,-0.08944,0.00016,3.70556]
[1780354624399,43.62,71324.47,303.7,-0.08949,0.00016,3.70706]
[1780354629675,43.62,71324.69,303.7,-0.08947,0.00016,3.70646]
[1780354633132,43.63,71325.51,303.7,-0.08934,0.00016,3.70266]
[1780354633446,43.63,71325.51,303.7,-0.08934,0.00016,3.70266]
[1780354633490,43.63,71325.51,303.7,-0.08934,0.00016,3.70266]
[1780354633876,43.63,71329.17,303.7,-0.08876,0.00016,3.68474]
[1780354634396,43.63,71336.46,303.7,-0.08759,0.00016,3.6491]
[1780354635005,43.63,71336.46,303.7,-0.08759,0.00016,3.6491]
[1780354636370,43.63,71336.23,303.7,-0.08764,0.00016,3.65039]
[1780354642178,43.63,71335.31,303.7,-0.08782,0.00016,3.65588]
[1780354642279,43.63,71335.31,303.7,-0.08782,0.00016,3.65588]
[1780354648251,43.64,71337.56,303.7,-0.08749,0.00016,3.64587]
[1780354648388,43.64,71347.09,303.7,-0.08599,0.00016,3.59957]
[1780354649165,43.64,71347.09,303.7,-0.08599,0.00016,3.59957]
[1780354654296,43.65,71339.04,303.7,-0.08711,0.00016,3.6309]
[1780354656960,43.66,71336.16,303.7,-0.08758,0.00016,3.64535]
[1780354657271,43.66,71336.16,303.7,-0.08758,0.00016,3.64535]
[1780354657320,43.66,71330.77,303.7,-0.08845,0.00016,3.67193]
[1780354658034,43.66,71330.77,303.7,-0.08845,0.00016,3.67193]
[1780354658482,43.66,71324.61,303.7,-0.08945,0.00016,3.70235]
[1780354661071,43.66,71323.36,303.7,-0.08965,0.00016,3.70866]
[1780354661344,43.66,71330.85,303.7,-0.08845,0.00016,3.67191]
[1780354664365,43.66,71326.35,303.7,-0.08918,0.00016,3.6944]
[1780354669307,43.66,71325.02,303.7,-0.08941,0.00016,3.70123]
[1780354674437,43.67,71323.02,303.7,-0.08975,0.00016,3.71165]
[1780354680479,43.67,71322.62,303.7,-0.08983,0.00016,3.71404]
[1780354685513,43.67,71324.71,303.7,-0.0895,0.00016,3.7041]
[1780354688662,43.67,71325.49,303.7,-0.08938,0.00016,3.70042]
[1780354694577,43.68,71325.71,303.7,-0.08937,0.00016,3.69994]
[1780354696059,43.68,71325.83,303.7,-0.08935,0.00016,3.69944]
[1780354700959,43.68,71326.32,303.7,-0.08928,0.00016,3.69737]
[1780354701100,43.68,71326.32,303.7,-0.08928,0.00016,3.69737]
[1780354701181,43.68,71326.32,303.7,-0.08928,0.00016,3.69737]
[1780354701626,43.68,71331.81,303.7,-0.0884,0.00016,3.67058]
[1780354702503,43.68,71331.81,303.7,-0.0884,0.00016,3.67058]
[1780354702569,43.68,71331.81,303.7,-0.0884,0.00016,3.67058]
[1780354703442,43.68,71335.21,303.7,-0.08786,0.00016,3.65401]
[1780354703610,43.68,71335.21,303.7,-0.08786,0.00016,3.65401]
[1780354703641,43.68,71344.36,303.7,-0.08642,0.00016,3.60949]
[1780354705127,43.68,71344.29,303.7,-0.08643,0.00016,3.60998]
[1780354705655,43.68,71348.64,303.7,-0.08576,0.00016,3.58906]
[1780354706332,43.68,71348.64,303.7,-0.08576,0.00016,3.58906]
[1780354707669,43.69,71358.2,303.7,-0.08429,0.00015,3.54328]
[1780354711697,43.7,71361.2,303.7,-0.08367,0.00015,3.52067]
[1780354712566,43.7,71361.2,303.7,-0.08367,0.00015,3.52067]
[1780354712979,43.7,71363.79,303.7,-0.08328,0.00015,3.50856]
[1780354713152,43.7,71363.79,303.7,-0.08328,0.00015,3.50856]
[1780354713229,43.7,71363.79,303.7,-0.08328,0.00015,3.50856]
[1780354713729,43.7,71363.79,303.7,-0.08328,0.00015,3.50856]
[1780354713457,43.7,71363.79,303.7,-0.08329,0.00015,3.50891]
[1780354714402,43.7,71363.79,303.7,-0.08329,0.00015,3.50891]
[1780354714593,43.7,71363.79,303.7,-0.08329,0.00015,3.50891]
[1780354714614,43.7,71369.56,303.7,-0.08241,0.00015,3.48129]
[1780354719681,43.7,71366.46,303.7,-0.08289,0.00015,3.49636]
[1780354725634,43.7,71366.19,303.7,-0.08295,0.00015,3.49806]
[1780354724790,43.71,71359.39,303.7,-0.084,0.00015,3.53094]
[1780354729825,43.71,71356.35,303.7,-0.08447,0.00015,3.54581]
[1780354735660,43.71,71355.34,303.7,-0.08463,0.00016,3.55079]
[1780354741606,43.71,71354.55,303.7,-0.08476,0.00016,3.55468]
[1780354741909,43.71,71348.89,303.7,-0.08564,0.00016,3.58211]
[1780354743675,43.71,71348.89,303.7,-0.08564,0.00016,3.58211]
[1780354743727,43.71,71348.65,303.7,-0.08568,0.00016,3.58325]
[1780354744629,43.71,71348.65,303.7,-0.08568,0.00016,3.58325]
[1780354744729,43.71,71348.73,303.7,-0.08566,0.00016,3.58283]
[1780354749965,43.71,71347.68,303.7,-0.08583,0.00016,3.58801]
[1780354755001,43.71,71347.87,303.7,-0.0858,0.00016,3.58692]
[1780354760037,43.71,71348.38,303.7,-0.08571,0.00016,3.58427]
[1780354765072,43.71,71348.81,303.7,-0.08564,0.00016,3.58206]
[1780354768093,43.71,71344.47,303.7,-0.08632,0.00016,3.60305]
[1780354769100,43.71,71338.73,303.7,-0.08722,0.00016,3.63095]
[1780354774756,43.7,71336.9,303.7,-0.08731,0.00016,3.63004]
[1780354775876,43.7,71329.61,303.7,-0.08846,0.00016,3.66548]
[1780354776152,43.7,71325.12,303.7,-0.08918,0.00016,3.68737]
[1780354778166,43.7,71319.78,303.7,-0.09003,0.00016,3.71329]
[1780354780180,43.7,71315.25,303.7,-0.09076,0.00016,3.7352]
[1780354784216,43.69,71314.66,303.7,-0.09083,0.00016,3.73735]
[1780354784696,43.69,71314.66,303.7,-0.09083,0.00016,3.73735]
[1780354784317,43.69,71316.08,303.7,-0.09059,0.00016,3.73007]
[1780354785183,43.69,71316.08,303.7,-0.09059,0.00016,3.73007]
[1780354788236,43.69,71320.26,303.7,-0.08991,0.00016,3.70955]
[1780354793271,43.69,71319.28,303.7,-0.09008,0.00016,3.71471]
[1780354799312,43.69,71318.37,303.7,-0.09024,0.00016,3.71945]
[1780354803695,43.69,71317.5,303.7,-0.09038,0.00016,3.72385]
[1780354804350,43.69,71322.87,303.7,-0.08951,0.00016,3.69744]
[1780354807369,43.7,71327.76,303.7,-0.08873,0.00016,3.67366]
[1780354811397,43.7,71321.33,303.7,-0.08978,0.00016,3.70567]
[1780354814419,43.7,71326.23,303.7,-0.089,0.00016,3.68178]
[1780354815835,43.7,71326.57,303.7,-0.08894,0.00016,3.68021]
[1780354820912,43.7,71325.47,303.7,-0.08914,0.00016,3.6861]
[1780354821739,43.7,71325.47,303.7,-0.08914,0.00016,3.6861]
[1780354823485,43.71,71319.33,303.7,-0.09014,0.00016,3.71655]
[1780354828520,43.71,71320.93,303.7,-0.08989,0.00016,3.70888]
[1780354833555,43.71,71322.23,303.7,-0.08949,0.00016,3.69322]
[1780354838592,43.71,71321.89,303.7,-0.08955,0.00016,3.69526]
[1780354839998,43.71,71319.3,303.7,-0.08998,0.00016,3.70808]
[1780354841888,43.71,71319.23,303.7,-0.08999,0.00016,3.70847]
[1780354842621,43.71,71309.24,303.7,-0.09163,0.00016,3.75795]
[1780354847656,43.71,71306.51,303.7,-0.09207,0.00017,3.77131]
[1780354850586,43.71,71305.42,303.7,-0.09225,0.00017,3.77663]
[1780354850587,43.71,71305.42,303.7,-0.09225,0.00017,3.77663]
[1780354851684,43.71,71298.17,303.7,-0.09345,0.00017,3.8126]
[1780354852691,43.71,71292.69,303.7,-0.09437,0.00017,3.83987]
[1780354855721,43.71,71292.8,303.7,-0.09434,0.00017,3.83903]
[1780354855729,43.71,71292.8,303.7,-0.09434,0.00017,3.83903]
[1780354855730,43.71,71292.8,303.7,-0.09434,0.00017,3.83903]
[1780354855783,43.71,71292.8,303.7,-0.09434,0.00017,3.83903]
[1780354856632,43.71,71288.85,303.7,-0.095,0.00017,3.85867]
[1780354858832,43.7,71289.14,303.7,-0.09495,0.00017,3.85705]
[1780354858914,43.7,71291.21,303.7,-0.09459,0.00017,3.84634]
[1780354859741,43.7,71301.11,303.7,-0.09292,0.00017,3.79673]
[1780354859965,43.7,71301.11,303.7,-0.09292,0.00017,3.79673]
[1780354860452,43.7,71301.11,303.7,-0.09292,0.00017,3.79673]
[1780354860749,43.7,71309.43,303.7,-0.09154,0.00016,3.75524]
[1780354861154,43.7,71309.43,303.7,-0.09154,0.00016,3.75524]
[1780354861268,43.7,71309.43,303.7,-0.09154,0.00016,3.75524]
[1780354861757,43.7,71315.8,303.7,-0.09049,0.00016,3.72365]
[1780354862037,43.7,71315.8,303.7,-0.09049,0.00016,3.72365]
[1780354864778,43.7,71323.97,303.7,-0.08917,0.00016,3.68344]
[1780354866055,43.7,71323.94,303.7,-0.08917,0.00016,3.68365]
[1780354868035,43.7,71323.69,303.7,-0.08922,0.00016,3.68507]
[1780354869803,43.7,71323.69,303.7,-0.08922,0.00016,3.68516]
[1780354873841,43.71,71336.26,303.7,-0.08722,0.00016,3.62409]
[1780354878881,43.71,71336.48,303.7,-0.08722,0.00016,3.62388]
[1780354879833,43.71,71336.48,303.7,-0.08722,0.00016,3.62388]
[1780354879839,43.71,71336.48,303.7,-0.08722,0.00016,3.62388]
[1780354879888,43.71,71329.42,303.7,-0.08835,0.00016,3.65858]
[1780354880907,43.71,71315.65,303.7,-0.09058,0.00016,3.7265]
[1780354883378,43.72,71318.89,303.7,-0.09006,0.00016,3.71068]
[1780354884397,43.72,71320.25,303.7,-0.08984,0.00016,3.70404]
[1780354885146,43.72,71321.04,303.7,-0.08972,0.00016,3.70021]
[1780354889598,43.72,71320.43,303.7,-0.08982,0.00016,3.70343]
[1780354889599,43.72,71320.43,303.7,-0.08982,0.00016,3.70343]
[1780354890795,43.72,71320.59,303.7,-0.0898,0.00016,3.70278]
[1780354890827,43.72,71326.64,303.7,-0.08883,0.00016,3.67311]
[1780354896035,43.72,71323.94,303.7,-0.08909,0.00016,3.67756]
[1780354899041,43.72,71321.56,303.7,-0.08948,0.00016,3.68945]
[1780354899047,43.73,71317.16,303.7,-0.09019,0.00016,3.71121]
[1780354900334,43.73,71317.16,303.7,-0.09019,0.00016,3.71121]
[1780354900387,43.73,71317.16,303.7,-0.09019,0.00016,3.71121]
[1780354900472,43.73,71317.16,303.7,-0.09019,0.00016,3.71121]
[1780354901059,43.73,71308.24,303.7,-0.09166,0.00017,3.7554]
[1780354902412,43.73,71308.24,303.7,-0.09166,0.00017,3.7554]
[1780354902513,43.73,71303.79,303.7,-0.0924,0.00017,3.77747]
[1780354908112,43.72,71304.68,303.7,-0.09224,0.00017,3.77282]
[1780354912400,43.72,71304.22,303.7,-0.09231,0.00017,3.77499]
[1780354914249,43.72,71301.89,303.7,-0.0927,0.00017,3.78649]
[1780354916910,43.72,71298.52,303.7,-0.09326,0.00017,3.80313]
[1780354920424,43.72,71296.43,303.7,-0.09359,0.00017,3.81322]
[1780354922211,43.72,71291.76,303.7,-0.09437,0.00017,3.83624]
[1780354926604,43.72,71292.47,303.7,-0.09424,0.00017,3.83233]
[1780354928957,43.71,71297.09,303.7,-0.09345,0.00017,3.80888]
[1780354935302,43.71,71289.03,303.7,-0.09478,0.00017,3.84849]
[1780354939831,43.71,71287.81,303.7,-0.09497,0.00017,3.85415]
[1780354939840,43.71,71287.81,303.7,-0.09497,0.00017,3.85415]
[1780354939852,43.71,71287.81,303.7,-0.09497,0.00017,3.85415]
[1780354941113,43.7,71287.51,303.7,-0.09502,0.00017,3.85535]
[1780354943070,43.7,71286.61,303.7,-0.09516,0.00017,3.85954]
[1780354948393,43.7,71285.87,303.7,-0.09525,0.00017,3.86232]
[1780354951779,43.69,71285.14,303.7,-0.09537,0.00017,3.86566]
[1780354952566,43.69,71284.17,303.7,-0.09532,0.00017,3.86068]
[1780354952608,43.69,71277.05,303.7,-0.09653,0.00017,3.89632]
[1780354953428,43.69,71273.06,303.7,-0.09721,0.00017,3.91624]
[1780354954240,43.69,71273.06,303.7,-0.09721,0.00017,3.91624]
[1780354955600,43.69,71272.55,303.7,-0.09729,0.00017,3.91858]
[1780354960308,43.68,71271.08,303.7,-0.0975,0.00017,3.92477]
[1780354960412,43.68,71271.08,303.7,-0.0975,0.00017,3.92477]
[1780354962502,43.67,71266.93,303.7,-0.0982,0.00017,3.945]
[1780354965523,43.67,71275.95,303.7,-0.09661,0.00017,3.89859]
[1780354970559,43.66,71271.24,303.7,-0.09739,0.00017,3.92127]
[1780354975522,43.65,71270.17,303.7,-0.09754,0.00017,3.9257]
[1780354980427,43.65,71270.71,303.7,-0.0974,0.00017,3.92172]
[1780354981403,43.64,71268.25,303.7,-0.09782,0.00017,3.93393]
[1780354984241,43.64,71265.91,303.7,-0.0982,0.00017,3.94495]
[1780354989692,43.63,71265.41,303.7,-0.09823,0.00017,3.94578]
[1780354992713,43.62,71270.49,303.7,-0.09732,0.00017,3.91921]
[1780354995734,43.62,71276.55,303.7,-0.09625,0.00017,3.88786]
[1780354996841,43.62,71276.55,303.7,-0.09625,0.00017,3.88786]
[1780355002297,43.61,71278.05,303.7,-0.09595,0.00017,3.87914]
[1780355002769,43.61,71278.05,303.7,-0.09595,0.00017,3.87914]
[1780355002783,43.61,71288.74,303.7,-0.09413,0.00017,3.82523]
[1780355003619,43.61,71288.74,303.7,-0.09413,0.00017,3.82523]
[1780355005598,43.61,71284.12,303.7,-0.0949,0.00017,3.8482]
[1780355006972,43.61,71283.4,303.7,-0.09502,0.00017,3.85169]
[1780355007818,43.6,71289.86,303.7,-0.09392,0.00017,3.81898]
[1780355009731,43.6,71290.71,303.7,-0.09377,0.00017,3.81464]
[1780355009801,43.6,71290.71,303.7,-0.09377,0.00017,3.81464]
[1780355011846,43.6,71297.66,303.7,-0.09239,0.00017,3.77006]
[1780355013032,43.6,71297.66,303.7,-0.09239,0.00017,3.77006]
[1780355013985,43.6,71297.59,303.7,-0.09241,0.00017,3.77037]
[1780355019902,43.6,71295.3,303.7,-0.09278,0.00017,3.78161]
[1780355021978,43.6,71295.08,303.7,-0.09282,0.00017,3.78267]
[1780355022977,43.6,71297.1,303.7,-0.09248,0.00017,3.77255]
[1780355028549,43.6,71296.3,303.7,-0.09261,0.00017,3.77639]
[1780355034591,43.6,71297.49,303.7,-0.0924,0.00017,3.7703]
[1780355035700,43.6,71296.21,303.7,-0.09262,0.00017,3.77667]
[1780355036547,43.6,71296.66,303.7,-0.09254,0.00017,3.7744]
[1780355043416,43.6,71295.61,303.7,-0.09271,0.00017,3.77949]
[1780355043933,43.6,71295.61,303.7,-0.09271,0.00017,3.77949]
[1780355049121,43.59,71294.85,303.7,-0.09283,0.00017,3.78298]
[1780355054156,43.59,71293.47,303.7,-0.09305,0.00017,3.78967]
[1780355058503,43.59,71291.69,303.7,-0.09335,0.00017,3.7984]
[1780355063225,43.59,71297.05,303.7,-0.09244,0.00017,3.77131]
[1780355068260,43.59,71299.43,303.7,-0.09204,0.00017,3.75942]
[1780355070704,43.59,71298.4,303.7,-0.09221,0.00017,3.76455]
[1780355076316,43.59,71299.3,303.7,-0.09186,0.00017,3.75043]
[1780355080873,43.59,71299.3,303.7,-0.09186,0.00017,3.75043]
[1780355085105,43.59,71299.27,303.7,-0.09186,0.00017,3.75061]
[1780355086652,43.59,71298.65,303.7,-0.09197,0.00017,3.75372]
[1780355092429,43.59,71299.3,303.7,-0.09186,0.00017,3.75049]
[1780355097464,43.59,71298.67,303.7,-0.09197,0.00017,3.75364]
[1780355100485,43.59,71294.02,303.7,-0.09274,0.00017,3.77682]
[1780355106527,43.59,71293.31,303.7,-0.09285,0.00017,3.78014]
[1780355111563,43.59,71296.45,303.7,-0.09232,0.00017,3.76436]
[1780355116598,43.59,71293.79,303.7,-0.09277,0.00017,3.77752]
[1780355121002,43.59,71291.7,303.7,-0.09311,0.00017,3.78786]
[1780355121092,43.59,71291.7,303.7,-0.09311,0.00017,3.78786]
[1780355121143,43.59,71291.7,303.7,-0.09311,0.00017,3.78786]
[1780355121151,43.59,71291.7,303.7,-0.09311,0.00017,3.78786]
[1780355121636,43.59,71281.34,303.7,-0.09486,0.00017,3.83968]
[1780355122315,43.59,71281.34,303.7,-0.09486,0.00017,3.83968]
[1780355123011,43.59,71281.34,303.7,-0.09486,0.00017,3.83968]
[1780355123111,43.59,71275.94,303.7,-0.09578,0.00017,3.86674]
[1780355124073,43.59,71275.94,303.7,-0.09578,0.00017,3.86674]
[1780355125615,43.58,71275.22,303.7,-0.09589,0.00017,3.87004]
[1780355126701,43.58,71274.82,303.7,-0.09596,0.00017,3.87189]
[1780355127050,43.58,71274.82,303.7,-0.09596,0.00017,3.87189]
[1780355127681,43.58,71278.86,303.7,-0.09525,0.00017,3.85122]
[1780355128711,43.58,71278.86,303.7,-0.09525,0.00017,3.85122]
[1780355130387,43.58,71277.99,303.7,-0.09539,0.00017,3.85533]
[1780355132443,43.58,71278.07,303.7,-0.09517,0.00017,3.84493]
[1780355134091,43.58,71278.08,303.7,-0.09516,0.00017,3.84474]
[1780355134502,43.57,71277.79,303.7,-0.0952,0.00017,3.84607]
[1780355135256,43.57,71280.27,303.7,-0.09478,0.00017,3.83347]
[1780355140772,43.57,71279.62,303.7,-0.09486,0.00017,3.83606]
[1780355145807,43.57,71278.38,303.7,-0.09506,0.00017,3.84171]
[1780355148351,43.56,71275.56,303.7,-0.09553,0.00017,3.85566]
[1780355149661,43.56,71278.18,303.7,-0.09508,0.00017,3.84232]
[1780355154869,43.56,71277.41,303.7,-0.09519,0.00017,3.8455]
[1780355159905,43.55,71277.04,303.7,-0.09523,0.00017,3.84674]
[1780355160959,43.55,71277.04,303.7,-0.09523,0.00017,3.84674]
[1780355161989,43.55,71278.55,303.7,-0.09497,0.00017,3.83901]
[1780355161992,43.55,71278.55,303.7,-0.09497,0.00017,3.83901]
[1780355162052,43.55,71287.49,303.7,-0.09344,0.00017,3.79402]
[1780355162706,43.55,71287.49,303.7,-0.09344,0.00017,3.79402]
[1780355162745,43.55,71287.49,303.7,-0.09344,0.00017,3.79402]
[1780355163737,43.55,71288.75,303.7,-0.09323,0.00017,3.78767]
[1780355166955,43.55,71295.34,303.7,-0.09212,0.00017,3.75468]
[1780355171990,43.55,71294.55,303.7,-0.09226,0.00017,3.75866]
[1780355177026,43.55,71294.5,303.7,-0.09226,0.00017,3.75891]
[1780355181056,43.55,71290.25,303.7,-0.09297,0.00017,3.78007]
[1780355185573,43.55,71288.53,303.7,-0.09326,0.00017,3.78851]
[1780355186736,43.55,71285.52,303.7,-0.09377,0.00017,3.80354]
[1780355187098,43.55,71279.86,303.7,-0.09472,0.00017,3.83189]
[1780355187264,43.55,71279.86,303.7,-0.09472,0.00017,3.83189]
[1780355187792,43.55,71279.86,303.7,-0.09472,0.00017,3.83189]
[1780355188105,43.55,71270.36,303.7,-0.09635,0.00017,3.87968]
[1780355188815,43.55,71270.36,303.7,-0.09635,0.00017,3.87968]
[1780355189111,43.55,71261.3,303.7,-0.09792,0.00017,3.9254]
[1780355189921,43.55,71261.3,303.7,-0.09792,0.00017,3.9254]
[1780355190099,43.55,71261.3,303.7,-0.09792,0.00017,3.9254]
[1780355190119,43.55,71256.29,303.7,-0.09879,0.00018,3.95063]
[1780355190915,43.55,71256.29,303.7,-0.09879,0.00018,3.95063]
[1780355191114,43.55,71256.29,303.7,-0.09879,0.00018,3.95063]
[1780355191126,43.54,71246.66,303.7,-0.10027,0.00018,3.98969]
[1780355191231,43.54,71246.66,303.7,-0.10027,0.00018,3.98969]
[1780355191690,43.54,71246.66,303.7,-0.10027,0.00018,3.98969]
[1780355192133,43.54,71241.05,303.7,-0.10127,0.00018,4.01813]
[1780355192978,43.54,71241.05,303.7,-0.10127,0.00018,4.01813]
[1780355193140,43.54,71242.0,303.7,-0.10109,0.00018,4.01317]
[1780355193312,43.54,71242.0,303.7,-0.10109,0.00018,4.01317]
[1780355199183,43.53,71243.23,303.7,-0.1008,0.00018,4.00472]
[1780355203211,43.52,71237.68,303.7,-0.10174,0.00018,4.03172]
[1780355207286,43.51,71232.06,303.7,-0.1027,0.00018,4.05904]
[1780355213281,43.49,71231.29,303.7,-0.10275,0.00018,4.06039]
[1780355216862,43.48,71231.51,303.7,-0.10268,0.00018,4.05839]
[1780355216963,43.48,71231.61,303.7,-0.10263,0.00018,4.05701]
[1780355219554,43.47,71236.24,303.7,-0.10178,0.00018,4.03276]
[1780355224457,43.47,71234.57,303.7,-0.10207,0.00018,4.04092]
[1780355224559,43.47,71234.46,303.7,-0.10208,0.00018,4.04137]
[1780355226498,43.47,71234.53,303.7,-0.10206,0.00018,4.0406]
[1780355227573,43.46,71234.53,303.7,-0.10204,0.00018,4.04019]
[1780355232429,43.45,71238.81,303.7,-0.10119,0.00018,4.01579]
[1780355234443,43.44,71243.95,303.7,-0.10024,0.00018,3.9887]
[1780355239478,43.43,71245.96,303.7,-0.09983,0.00018,3.97682]
[1780355244513,43.42,71246.46,303.7,-0.09969,0.00018,3.97271]
[1780355249548,43.41,71249.69,303.7,-0.09907,0.00018,3.95475]
[1780355256736,43.41,71249.64,303.7,-0.09885,0.00018,3.94465]
[1780355257284,43.41,71249.64,303.7,-0.09885,0.00018,3.94465]
[1780355258191,43.4,71256.28,303.7,-0.09762,0.00018,3.90915]
[1780355259083,43.4,71256.28,303.7,-0.09762,0.00018,3.90915]
[1780355259147,43.4,71258.47,303.7,-0.09724,0.00017,3.89804]
[1780355261787,43.4,71258.43,303.7,-0.09723,0.00017,3.89783]
[1780355261787,43.4,71258.43,303.7,-0.09723,0.00017,3.89783]
[1780355262108,43.4,71258.43,303.7,-0.09723,0.00017,3.89783]
[1780355262175,43.39,71271.08,303.7,-0.09504,0.00017,3.83351]
[1780355262938,43.39,71276.44,303.7,-0.09411,0.00017,3.80636]
[1780355265893,43.39,71277.93,303.7,-0.09386,0.00017,3.79871]
[1780355270330,43.39,71277.17,303.7,-0.09397,0.00017,3.80223]
[1780355274265,43.39,71277.68,303.7,-0.09388,0.00017,3.79946]
[1780355274347,43.39,71277.63,303.7,-0.09389,0.00017,3.79964]
[1780355274847,43.39,71277.63,303.7,-0.09389,0.00017,3.79964]
[1780355274864,43.39,71277.63,303.7,-0.09389,0.00017,3.79964]
[1780355275279,43.39,71277.63,303.7,-0.09389,0.00017,3.79964]
[1780355275055,43.39,71284.31,303.7,-0.09275,0.00017,3.76602]
[1780355275730,43.39,71293.42,303.7,-0.09122,0.00017,3.72044]
[1780355280768,43.39,71293.34,303.7,-0.09125,0.00017,3.7211]
[1780355281531,43.39,71293.34,303.7,-0.09125,0.00017,3.7211]
[1780355281775,43.39,71297.9,303.7,-0.09049,0.00017,3.69844]
[1780355286810,43.39,71301.07,303.7,-0.08998,0.00016,3.68321]
[1780355288842,43.39,71300.78,303.7,-0.09004,0.00017,3.68476]
[1780355291915,43.4,71299.71,303.7,-0.09022,0.00017,3.69038]
[1780355293092,43.4,71299.71,303.7,-0.09022,0.00017,3.69047]
[1780355293858,43.4,71294.36,303.7,-0.09112,0.00017,3.71729]
[1780355295013,43.4,71294.36,303.7,-0.09112,0.00017,3.71729]
[1780355295059,43.4,71289.38,303.7,-0.09195,0.00017,3.74221]
[1780355301187,43.4,71289.86,303.7,-0.09188,0.00017,3.73992]
[1780355301414,43.4,71289.76,303.7,-0.09189,0.00017,3.74045]
[1780355302185,43.4,71289.76,303.7,-0.09189,0.00017,3.74045]
[1780355302923,43.4,71280.67,303.7,-0.09343,0.00017,3.78603]
[1780355303943,43.4,71280.67,303.7,-0.09343,0.00017,3.78603]
[1780355304885,43.4,71283.39,303.7,-0.09296,0.00017,3.77233]
[1780355305239,43.4,71294.0,303.7,-0.09118,0.00017,3.71924]
[1780355306883,43.4,71294.25,303.7,-0.09114,0.00017,3.71805]
[1780355307008,43.4,71294.25,303.7,-0.09114,0.00017,3.71805]
[1780355307323,43.4,71294.25,303.7,-0.09114,0.00017,3.71805]
[1780355309458,43.4,71293.45,303.7,-0.09128,0.00017,3.72223]
[1780355310901,43.4,71290.49,303.7,-0.09178,0.00017,3.73706]
[1780355310996,43.4,71283.58,303.7,-0.09294,0.00017,3.77169]
[1780355312687,43.4,71281.61,303.7,-0.09307,0.00017,3.77186]
[1780355313908,43.4,71281.5,303.7,-0.09309,0.00017,3.77238]
[1780355316914,43.4,71277.55,303.7,-0.09375,0.00017,3.79211]
[1780355319053,43.4,71284.74,303.7,-0.09253,0.00017,3.75587]
[1780355324088,43.4,71283.27,303.7,-0.09278,0.00017,3.76322]
[1780355329123,43.4,71286.45,303.7,-0.09224,0.00017,3.74733]
[1780355335166,43.4,71283.9,303.7,-0.09268,0.00017,3.76014]
[1780355341210,43.4,71282.77,303.7,-0.09287,0.00017,3.7658]
[1780355346251,43.4,71281.57,303.7,-0.09307,0.00017,3.77171]
[1780355351284,43.4,71280.83,303.7,-0.09319,0.00017,3.77532]
[1780355356319,43.4,71281.84,303.7,-0.09301,0.00017,3.77013]
[1780355359629,43.4,71285.01,303.7,-0.09248,0.00017,3.75419]
[1780355359681,43.4,71285.01,303.7,-0.09248,0.00017,3.75419]
[1780355359926,43.4,71285.01,303.7,-0.09248,0.00017,3.75419]
[1780355360349,43.4,71297.45,303.7,-0.0904,0.00017,3.69211]
[1780355360923,43.4,71297.45,303.7,-0.0904,0.00017,3.69211]
[1780355360962,43.4,71297.45,303.7,-0.0904,0.00017,3.69211]
[1780355361354,43.4,71297.45,303.7,-0.0904,0.00017,3.69211]
[1780355361354,43.4,71308.61,303.7,-0.08856,0.00016,3.63681]
[1780355364896,43.4,71305.77,303.7,-0.08904,0.00016,3.65133]
[1780355368403,43.41,71301.0,303.7,-0.08985,0.00016,3.67563]
[1780355371423,43.41,71305.29,303.7,-0.08895,0.00016,3.64517]
[1780355375452,43.41,71301.27,303.7,-0.08964,0.00016,3.6657]
[1780355376459,43.41,71297.01,303.7,-0.09034,0.00017,3.68699]
[1780355382397,43.42,71296.2,303.7,-0.09049,0.00017,3.69143]
[1780355383707,43.42,71290.17,303.7,-0.09151,0.00017,3.7218]
[1780355389621,43.42,71288.06,303.7,-0.09187,0.00017,3.73255]
[1780355395593,43.42,71286.62,303.7,-0.09212,0.00017,3.73997]
[1780355400654,43.42,71286.73,303.7,-0.0921,0.00017,3.73953]
[1780355405265,43.42,71290.21,303.7,-0.09152,0.00017,3.72219]
[1780355406985,43.42,71293.2,303.7,-0.09102,0.00017,3.70738]
[1780355412764,43.43,71296.79,303.7,-0.09045,0.00017,3.69017]
[1780355417800,43.43,71297.36,303.7,-0.09037,0.00017,3.68782]
[1780355421566,43.43,71297.2,303.7,-0.09041,0.00017,3.68892]
[1780355421615,43.43,71297.2,303.7,-0.09041,0.00017,3.68892]
[1780355421942,43.43,71297.2,303.7,-0.09041,0.00017,3.68892]
[1780355422041,43.43,71288.06,303.7,-0.09193,0.00017,3.73455]
[1780355423172,43.43,71288.06,303.7,-0.09193,0.00017,3.73455]
[1780355423205,43.43,71280.89,303.7,-0.09314,0.00017,3.77047]
[1780355428887,43.43,71281.58,303.7,-0.09302,0.00017,3.7668]
[1780355431908,43.43,71284.53,303.7,-0.09232,0.00017,3.74228]
[1780355435282,43.43,71286.76,303.7,-0.09194,0.00017,3.73116]
[1780355441114,43.43,71289.03,303.7,-0.09157,0.00017,3.72011]
[1780355441978,43.43,71294.65,303.7,-0.09064,0.00017,3.69223]
[1780355447013,43.44,71299.4,303.7,-0.08987,0.00017,3.66916]
[1780355451926,43.44,71298.55,303.7,-0.09002,0.00017,3.67391]
[1780355455676,43.44,71298.16,303.7,-0.0901,0.00017,3.67619]
[1780355456603,43.44,71297.15,303.7,-0.09027,0.00017,3.68143]
[1780355456775,43.44,71297.15,303.7,-0.09027,0.00017,3.68143]
[1780355463931,43.45,71296.68,303.7,-0.09038,0.00017,3.68447]
[1780355464317,43.45,71289.7,303.7,-0.09154,0.00017,3.71931]
[1780355467157,43.45,71284.85,303.7,-0.09236,0.00017,3.74363]
[1780355468789,43.45,71283.83,303.7,-0.09253,0.00017,3.74875]
[1780355469270,43.45,71283.83,303.7,-0.09253,0.00017,3.74875]
[1780355469353,43.45,71292.31,303.7,-0.09111,0.00017,3.70642]
[1780355470421,43.45,71292.31,303.7,-0.09111,0.00017,3.70642]
[1780355470178,43.45,71300.16,303.7,-0.08981,0.00016,3.6675]
[1780355475198,43.46,71302.51,303.7,-0.08944,0.00016,3.6564]
[1780355477230,43.46,71307.52,303.7,-0.08863,0.00016,3.63205]
[1780355480257,43.46,71311.49,303.7,-0.08801,0.00016,3.61306]
[1780355485291,43.47,71312.38,303.7,-0.08789,0.00016,3.60969]
[1780355490326,43.48,71313.52,303.7,-0.08774,0.00016,3.60513]
[1780355491826,43.48,71314.37,303.7,-0.08741,0.00016,3.59157]
[1780355492340,43.48,71316.74,303.7,-0.08704,0.00016,3.58017]
[1780355492805,43.48,71316.74,303.7,-0.08704,0.00016,3.58017]
[1780355493347,43.48,71316.49,303.7,-0.08707,0.00016,3.58131]
[1780355494354,43.48,71320.5,303.7,-0.08644,0.00016,3.56192]
[1780355495536,43.48,71322.98,303.7,-0.08605,0.00016,3.55009]
[1780355496368,43.48,71323.13,303.7,-0.08603,0.00016,3.54965]
[1780355497375,43.48,71322.93,303.7,-0.08606,0.00016,3.55059]
[1780355497661,43.48,71322.93,303.7,-0.08606,0.00016,3.55059]
[1780355498382,43.48,71328.27,303.7,-0.08522,0.00016,3.52486]
[1780355499525,43.48,71328.27,303.7,-0.08522,0.00016,3.52486]
[1780355499389,43.48,71336.86,303.7,-0.08387,0.00016,3.48319]
[1780355500854,43.49,71338.38,303.7,-0.08363,0.00016,3.47591]
[1780355501403,43.49,71339.01,303.7,-0.08354,0.00016,3.47294]
[1780355503290,43.48,71341.97,303.7,-0.08307,0.00016,3.45846]
[1780355503480,43.48,71341.97,303.7,-0.08307,0.00016,3.45846]
[1780355503421,43.48,71348.18,303.7,-0.0821,0.00015,3.4284]
[1780355504979,43.48,71351.19,303.7,-0.08164,0.00015,3.41383]
[1780355506894,43.48,71351.02,303.7,-0.08166,0.00015,3.41442]
[1780355509464,43.48,71341.04,303.7,-0.08319,0.00016,3.46205]
[1780355511920,43.48,71339.4,303.7,-0.08343,0.00016,3.46959]
[1780355512485,43.47,71339.89,303.7,-0.08335,0.00016,3.46703]
[1780355512651,43.47,71339.89,303.7,-0.08335,0.00016,3.46703]
[1780355513492,43.48,71340.88,303.7,-0.0832,0.00016,3.46239]
[1780355515792,43.47,71342.37,303.7,-0.08295,0.00016,3.45484]
[1780355516161,43.47,71342.37,303.7,-0.08295,0.00016,3.45484]
[1780355516514,43.47,71347.05,303.7,-0.08222,0.00015,3.43214]
[1780355519535,43.47,71352.8,303.7,-0.08133,0.00015,3.40413]
[1780355520698,43.47,71352.34,303.7,-0.08139,0.00015,3.40621]
[1780355521548,43.47,71351.25,303.7,-0.08156,0.00015,3.41134]
[1780355521841,43.47,71351.25,303.7,-0.08156,0.00015,3.41134]
[1780355522021,43.47,71351.25,303.7,-0.08156,0.00015,3.41134]
[1780355522556,43.47,71351.01,303.7,-0.0816,0.00015,3.41268]
[1780355527591,43.47,71348.94,303.7,-0.0819,0.00015,3.42207]
[1780355529729,43.46,71348.85,303.7,-0.08191,0.00015,3.42226]
[1780355529803,43.46,71348.65,303.7,-0.08193,0.00015,3.4231]
[1780355530614,43.46,71344.02,303.7,-0.08265,0.00016,3.44536]
[1780355532628,43.47,71348.29,303.7,-0.082,0.00015,3.42523]
[1780355533635,43.47,71352.84,303.7,-0.08131,0.00015,3.40358]
[1780355536864,43.47,71353.08,303.7,-0.08129,0.00015,3.40289]
[1780355537471,43.47,71349.35,303.7,-0.08187,0.00015,3.42125]
[1780355539677,43.47,71344.57,303.7,-0.0826,0.00015,3.44382]
[1780355541691,43.47,71340.25,303.7,-0.08327,0.00016,3.46449]
[1780355542758,43.47,71340.25,303.7,-0.08327,0.00016,3.46449]
[1780355542765,43.47,71340.45,303.7,-0.08322,0.00016,3.46316]
[1780355549149,43.47,71340.05,303.7,-0.08331,0.00016,3.46586]
[1780355549196,43.47,71340.37,303.7,-0.08327,0.00016,3.46446]
[1780355551179,43.47,71340.13,303.7,-0.0833,0.00016,3.46544]
[1780355551273,43.47,71340.14,303.7,-0.08309,0.00016,3.4557]
[1780355551760,43.47,71333.04,303.7,-0.08421,0.00016,3.49018]
[1780355552768,43.47,71328.78,303.7,-0.08488,0.00016,3.51097]
[1780355554781,43.47,71324.71,303.7,-0.08553,0.00016,3.53091]
[1780355559817,43.47,71323.98,303.7,-0.08566,0.00016,3.5347]
[1780355561830,43.48,71313.85,303.7,-0.08729,0.00016,3.58431]
[1780355566866,43.47,71313.95,303.7,-0.08726,0.00016,3.58364]
[1780355570484,43.47,71307.92,303.7,-0.08824,0.00016,3.61314]
[1780355570894,43.47,71303.35,303.7,-0.08898,0.00016,3.6356]
[1780355575929,43.47,71303.0,303.7,-0.08902,0.00016,3.63674]
[1780355581971,43.46,71303.2,303.7,-0.08896,0.00016,3.63506]
[1780355585999,43.46,71310.2,303.7,-0.08781,0.00016,3.60014]
[1780355591034,43.46,71309.99,303.7,-0.08783,0.00016,3.60083]
[1780355596069,43.46,71311.29,303.7,-0.08761,0.00016,3.59413]
[1780355599438,43.46,71306.79,303.7,-0.08834,0.00016,3.6161]
[1780355605132,43.45,71305.62,303.7,-0.08851,0.00016,3.62129]
[1780355610340,43.45,71304.9,303.7,-0.08861,0.00016,3.62443]
[1780355616212,43.44,71295.12,303.7,-0.08999,0.00017,3.66236]
[1780355621524,43.44,71296.25,303.7,-0.08978,0.00017,3.65612]
[1780355627290,43.43,71297.56,303.7,-0.08954,0.00017,3.64868]
[1780355632325,43.43,71298.13,303.7,-0.08942,0.00016,3.64519]
[1780355634338,43.43,71289.71,303.7,-0.09081,0.00017,3.6867]
[1780355639374,43.42,71284.83,303.7,-0.09159,0.00017,3.71004]
[1780355644409,43.41,71284.39,303.7,-0.09163,0.00017,3.71108]
[1780355647637,43.41,71282.57,303.7,-0.09192,0.00017,3.71972]
[1780355648431,43.41,71282.06,303.7,-0.092,0.00017,3.72203]
[1780355648438,43.41,71272.71,303.7,-0.09359,0.00017,3.76894]
[1780355649194,43.41,71272.71,303.7,-0.09359,0.00017,3.76894]
[1780355649616,43.41,71267.75,303.7,-0.09443,0.00017,3.79387]
[1780355649970,43.41,71267.75,303.7,-0.09443,0.00017,3.79387]
[1780355650452,43.41,71263.69,303.7,-0.09513,0.00017,3.81429]
[1780355655487,43.4,71262.55,303.7,-0.09531,0.00017,3.81951]
[1780355656058,43.4,71262.55,303.7,-0.09531,0.00017,3.81951]
[1780355661528,43.4,71263.03,303.7,-0.09521,0.00017,3.81642]
[1780355666564,43.4,71267.2,303.7,-0.09447,0.00017,3.79491]
[1780355667571,43.4,71276.98,303.7,-0.0928,0.00017,3.74565]
[1780355670523,43.4,71277.39,303.7,-0.09273,0.00017,3.74359]
[1780355674309,43.4,71278.25,303.7,-0.09238,0.00017,3.72958]
[1780355676322,43.4,71279.71,303.7,-0.09213,0.00017,3.72232]
[1780355682677,43.4,71276.13,303.7,-0.09274,0.00017,3.74036]
[1780355686674,43.4,71276.3,303.7,-0.09271,0.00017,3.73953]
[1780355691740,43.4,71278.5,303.7,-0.09234,0.00017,3.72858]
[1780355696915,43.4,71279.9,303.7,-0.09211,0.00017,3.72169]
[1780355702409,43.4,71278.26,303.7,-0.09239,0.00017,3.73006]
[1780355703824,43.4,71287.34,303.7,-0.09087,0.00017,3.68484]
[1780355709488,43.4,71286.7,303.7,-0.09099,0.00017,3.68839]
[1780355714901,43.41,71289.02,303.7,-0.09063,0.00017,3.67767]
[1780355719936,43.41,71293.29,303.7,-0.08993,0.00017,3.65702]
[1780355721950,43.41,71297.37,303.7,-0.08927,0.00016,3.63709]
[1780355724971,43.42,71304.82,303.7,-0.08806,0.00016,3.60081]
[1780355728653,43.42,71307.59,303.7,-0.08763,0.00016,3.58764]
[1780355728679,43.42,71307.98,303.7,-0.08757,0.00016,3.58596]
[1780355729146,43.42,71307.98,303.7,-0.08757,0.00016,3.58596]
[1780355729245,43.42,71309.07,303.7,-0.08739,0.00016,3.58057]
[1780355730009,43.42,71313.27,303.7,-0.08672,0.00016,3.56021]
[1780355731552,43.42,71313.27,303.7,-0.08672,0.00016,3.56021]
[1780355732003,43.43,71313.07,303.7,-0.08656,0.00016,3.55186]
[1780355736789,43.43,71313.99,303.7,-0.08645,0.00016,3.54851]
[1780355737055,43.44,71313.89,303.7,-0.08649,0.00016,3.5496]
[1780355738845,43.44,71314.54,303.7,-0.08638,0.00016,3.54638]
[1780355739964,43.44,71314.52,303.7,-0.08638,0.00016,3.54644]
[1780355740737,43.44,71316.08,303.7,-0.08613,0.00016,3.53878]
[1780355741160,43.44,71316.08,303.7,-0.08613,0.00016,3.53878]
[1780355741489,43.44,71316.08,303.7,-0.08613,0.00016,3.53878]
[1780355741570,43.43,71322.96,303.7,-0.08502,0.00016,3.50491]
[1780355742760,43.43,71322.96,303.7,-0.08502,0.00016,3.50491]
[1780355742090,43.43,71327.52,303.7,-0.08429,0.00016,3.4825]
[1780355747131,43.43,71329.15,303.7,-0.084,0.00016,3.47349]
[1780355749728,43.42,71330.87,303.7,-0.08372,0.00016,3.46496]
[1780355752202,43.42,71331.78,303.7,-0.08356,0.00016,3.46]
[1780355752271,43.42,71331.66,303.7,-0.08357,0.00016,3.4604]
[1780355753355,43.42,71331.66,303.7,-0.08357,0.00016,3.4604]
[1780355753456,43.42,71331.66,303.7,-0.08357,0.00016,3.4605]
[1780355758724,43.42,71332.48,303.7,-0.08342,0.00016,3.45582]
[1780355758736,43.42,71332.48,303.7,-0.08342,0.00016,3.45582]
[1780355758812,43.41,71332.7,303.7,-0.08338,0.00016,3.45458]
[1780355760026,43.41,71332.67,303.7,-0.08339,0.00016,3.45484]
[1780355760222,43.42,71333.05,303.7,-0.08333,0.00016,3.45311]
[1780355765250,43.41,71333.18,303.7,-0.0833,0.00016,3.45197]
[1780355765257,43.41,71340.55,303.7,-0.08214,0.00016,3.41609]
[1780355766493,43.41,71340.55,303.7,-0.08214,0.00016,3.41609]
[1780355766594,43.41,71341.69,303.7,-0.08197,0.00015,3.41077]
[1780355767147,43.41,71341.69,303.7,-0.08197,0.00015,3.41077]
[1780355767579,43.41,71341.69,303.7,-0.08197,0.00015,3.41077]
[1780355767677,43.41,71337.76,303.7,-0.08257,0.00016,3.42958]
[1780355768577,43.41,71337.76,303.7,-0.08257,0.00016,3.42958]
[1780355768672,43.41,71333.24,303.7,-0.08328,0.00016,3.45155]
[1780355768977,43.41,71333.24,303.7,-0.08328,0.00016,3.45155]
[1780355770876,43.41,71337.58,303.7,-0.0826,0.00016,3.43026]
[1780355777342,43.4,71337.6,303.7,-0.08256,0.00016,3.42929]
[1780355778566,43.4,71337.6,303.7,-0.08256,0.00016,3.42929]
[1780355782687,43.4,71337.83,303.7,-0.08251,0.00016,3.42765]
[1780355787453,43.39,71342.7,303.7,-0.08173,0.00015,3.40342]
[1780355793495,43.39,71342.79,303.7,-0.0815,0.00015,3.39293]
[1780355794501,43.39,71342.79,303.7,-0.0815,0.00015,3.39293]
[1780355799537,43.39,71343.57,303.7,-0.08136,0.00015,3.38872]
[1780355800366,43.39,71343.57,303.7,-0.08136,0.00015,3.38872]
[1780355800430,43.39,71343.57,303.7,-0.08136,0.00015,3.38872]
[1780355801457,43.39,71343.79,303.7,-0.08133,0.00015,3.38759]
[1780355806586,43.38,71345.56,303.7,-0.08104,0.00015,3.37872]
[1780355809487,43.38,71345.52,303.7,-0.08105,0.00015,3.37879]
[1780355809590,43.38,71345.52,303.7,-0.08105,0.00015,3.37879]
[1780355809610,43.38,71340.51,303.7,-0.08182,0.00015,3.40277]
[1780355812632,43.38,71335.82,303.7,-0.08253,0.00016,3.42501]
[1780355816216,43.38,71335.61,303.7,-0.08255,0.00016,3.42564]
[1780355820009,43.38,71339.61,303.7,-0.08192,0.00016,3.40586]
[1780355821796,43.37,71339.4,303.7,-0.08195,0.00016,3.40677]
[1780355827737,43.37,71340.45,303.7,-0.08176,0.00015,3.40103]
[1780355827968,43.37,71340.45,303.7,-0.08176,0.00015,3.40103]
[1780355833779,43.37,71340.02,303.7,-0.08181,0.00015,3.40253]
[1780355834111,43.37,71340.02,303.7,-0.08181,0.00015,3.40253]
[1780355834177,43.37,71340.02,303.7,-0.08181,0.00015,3.40253]
[1780355836146,43.36,71337.02,303.7,-0.08227,0.00016,3.41677]
[1780355836201,43.36,71337.02,303.7,-0.08227,0.00016,3.41677]
[1780355836205,43.36,71337.02,303.7,-0.08227,0.00016,3.41677]
[1780355837501,43.36,71335.82,303.7,-0.08245,0.00016,3.42244]
[1780355837538,43.36,71335.82,303.7,-0.08245,0.00016,3.42244]
[1780355837808,43.36,71329.15,303.7,-0.08349,0.00016,3.45455]
[1780355838575,43.36,71329.15,303.7,-0.08349,0.00016,3.45455]
[1780355838815,43.36,71322.39,303.7,-0.08456,0.00016,3.48721]
[1780355843851,43.37,71319.66,303.7,-0.08501,0.00016,3.50102]
[1780355848885,43.37,71320.47,303.7,-0.08489,0.00016,3.49755]
[1780355852672,43.37,71320.23,303.7,-0.08474,0.00016,3.48943]
[1780355852913,43.37,71315.82,303.7,-0.08545,0.00016,3.51103]
[1780355855934,43.37,71314.74,303.7,-0.08563,0.00016,3.51649]
[1780355860969,43.37,71315.4,303.7,-0.08553,0.00016,3.51354]
[1780355863990,43.38,71319.48,303.7,-0.08488,0.00016,3.49383]
[1780355867094,43.38,71320.41,303.7,-0.08474,0.00016,3.48958]
[1780355869142,43.38,71323.76,303.7,-0.08422,0.00016,3.47339]
[1780355875072,43.38,71322.64,303.7,-0.08442,0.00016,3.47982]
[1780355880107,43.39,71322.28,303.7,-0.0845,0.00016,3.48214]
[1780355885142,43.39,71322.5,303.7,-0.08448,0.00016,3.48162]
[1780355887927,43.39,71322.48,303.7,-0.08449,0.00016,3.48183]
[1780355888162,43.39,71323.32,303.7,-0.08436,0.00016,3.47797]
[1780355893198,43.39,71325.89,303.7,-0.08392,0.00016,3.46446]
[1780355896575,43.39,71327.52,303.7,-0.08365,0.00016,3.45617]
[1780355897252,43.38,71327.35,303.7,-0.08367,0.00016,3.45681]
[1780355897272,43.38,71327.78,303.7,-0.0836,0.00016,3.45454]
[1780355898220,43.38,71327.78,303.7,-0.0836,0.00016,3.45454]
[1780355898233,43.38,71329.05,303.7,-0.0834,0.00016,3.44849]
[1780355899240,43.38,71336.18,303.7,-0.08228,0.00016,3.41388]
[1780355900942,43.38,71343.57,303.7,-0.08113,0.00015,3.37826]
[1780355902248,43.38,71343.45,303.7,-0.08115,0.00015,3.37876]
[1780355902388,43.38,71343.45,303.7,-0.08115,0.00015,3.37876]
[1780355902394,43.38,71343.45,303.7,-0.08115,0.00015,3.37876]
[1780355902511,43.38,71343.45,303.7,-0.08115,0.00015,3.37876]
[1780355902521,43.38,71343.45,303.7,-0.08115,0.00015,3.37876]
[1780355902551,43.38,71343.45,303.7,-0.08115,0.00015,3.37876]
[1780355902728,43.38,71354.85,303.7,-0.07941,0.00015,3.32427]
[1780355903796,43.38,71354.85,303.7,-0.07941,0.00015,3.32427]
[1780355903801,43.38,71372.02,303.7,-0.07684,0.00015,3.24314]
[1780355904395,43.38,71372.02,303.7,-0.07684,0.00015,3.24314]
[1780355904408,43.38,71372.02,303.7,-0.07684,0.00015,3.24314]
[1780355904922,43.38,71376.99,303.7,-0.07611,0.00015,3.21998]
[1780355904998,43.38,71376.99,303.7,-0.07611,0.00015,3.21998]
[1780355905370,43.38,71376.99,303.7,-0.07611,0.00015,3.21998]
[1780355905859,43.38,71376.99,303.7,-0.07611,0.00015,3.21998]
[1780355905868,43.38,71385.12,303.7,-0.07493,0.00014,3.18224]
[1780355906829,43.38,71385.12,303.7,-0.07493,0.00014,3.18224]
[1780355908496,43.39,71388.62,303.7,-0.07444,0.00014,3.16647]
[1780355909838,43.39,71389.47,303.7,-0.07432,0.00014,3.16279]
[1780355909936,43.39,71382.8,303.7,-0.0753,0.00015,3.19406]
[1780355912843,43.39,71380.05,303.7,-0.07552,0.00015,3.19796]
[1780355915368,43.4,71374.11,303.7,-0.07641,0.00015,3.22654]
[1780355916411,43.4,71374.11,303.7,-0.07641,0.00015,3.22654]
[1780355916468,43.4,71369.84,303.7,-0.07705,0.00015,3.24675]
[1780355919873,43.4,71369.51,303.7,-0.07711,0.00015,3.24856]
[1780355920856,43.4,71371.47,303.7,-0.07682,0.00015,3.23949]
[1780355925181,43.41,71369.71,303.7,-0.0771,0.00015,3.24849]
[1780355931481,43.41,71369.84,303.7,-0.07711,0.00015,3.24878]
[1780355933941,43.41,71369.5,303.7,-0.07717,0.00015,3.25051]
[1780355933946,43.41,71362.01,303.7,-0.07829,0.00015,3.28593]
[1780355935509,43.41,71357.05,303.7,-0.07904,0.00015,3.30953]
[1780355939118,43.41,71356.54,303.7,-0.07912,0.00015,3.31198]
[1780355939136,43.41,71356.54,303.7,-0.07912,0.00015,3.31198]
[1780355941132,43.42,71357.11,303.7,-0.07903,0.00015,3.30939]
[1780355941509,43.42,71357.11,303.7,-0.07903,0.00015,3.30939]
[1780355941551,43.42,71352.11,303.7,-0.07979,0.00015,3.33318]
[1780355946551,43.42,71352.84,303.7,-0.07968,0.00015,3.32962]
[1780355947598,43.42,71356.78,303.7,-0.07908,0.00015,3.3109]
[1780355949607,43.42,71364.26,303.7,-0.07796,0.00015,3.27567]
[1780355951321,43.42,71364.06,303.7,-0.078,0.00015,3.2767]
[1780355956656,43.42,71363.69,303.7,-0.07807,0.00015,3.27892]
[1780355961691,43.42,71364.61,303.7,-0.07794,0.00015,3.27498]
[1780355964682,43.42,71364.73,303.7,-0.07793,0.00015,3.27457]
[1780355971140,43.43,71363.3,303.7,-0.07815,0.00015,3.28164]
[1780355975555,43.43,71363.62,303.7,-0.07792,0.00015,3.27121]
[1780355978529,43.43,71366.64,303.7,-0.07748,0.00015,3.25727]
[1780355978813,43.43,71354.57,303.7,-0.0793,0.00015,3.31442]
[1780355979820,43.43,71350.51,303.7,-0.07991,0.00015,3.33374]
[1780355980827,43.43,71345.17,303.7,-0.08073,0.00015,3.35919]
[1780355984418,43.43,71343.82,303.7,-0.08093,0.00015,3.36547]
[1780355988543,43.43,71342.98,303.7,-0.08106,0.00015,3.36935]
[1780355988912,43.43,71342.98,303.7,-0.08106,0.00015,3.36935]
[1780355994926,43.43,71344.19,303.7,-0.08086,0.00015,3.36305]
[1780355995933,43.43,71340.02,303.7,-0.0815,0.00015,3.38297]
[1780356000968,43.42,71336.95,303.7,-0.08196,0.00016,3.3972]
[1780356001463,43.42,71336.95,303.7,-0.08196,0.00016,3.3972]
[1780356001472,43.42,71336.95,303.7,-0.08196,0.00016,3.3972]
[1780356007010,43.42,71338.64,303.7,-0.08167,0.00015,3.3883]
[1780356007376,43.42,71338.64,303.7,-0.08167,0.00015,3.3883]
[1780356013052,43.41,71341.9,303.7,-0.08115,0.00015,3.37221]
[1780356015743,43.41,71342.93,303.7,-0.08099,0.00015,3.36715]
[1780356019351,43.41,71341.73,303.7,-0.08117,0.00015,3.37267]
[1780356025136,43.41,71338.96,303.7,-0.08158,0.00015,3.38554]
[1780356025996,43.41,71338.96,303.7,-0.08158,0.00015,3.38554]
[1780356026001,43.41,71338.96,303.7,-0.08158,0.00015,3.38554]
[1780356026145,43.41,71334.36,303.7,-0.08229,0.00016,3.40758]
[1780356027152,43.41,71329.39,303.7,-0.08307,0.00016,3.43146]
[1780356033195,43.4,71328.31,303.7,-0.08301,0.00016,3.42623]
[1780356036217,43.4,71323.23,303.7,-0.08379,0.00016,3.45037]
[1780356039120,43.4,71323.52,303.7,-0.08374,0.00016,3.4488]
[1780356039122,43.4,71323.52,303.7,-0.08374,0.00016,3.4488]
[1780356039288,43.4,71320.2,303.7,-0.08426,0.00016,3.46455]
[1780356040473,43.4,71320.2,303.7,-0.08426,0.00016,3.46455]
[1780356040540,43.4,71325.78,303.7,-0.08337,0.00016,3.43741]
[1780356043266,43.39,71316.92,303.7,-0.08477,0.00016,3.48011]
[1780356044732,43.39,71316.92,303.7,-0.08477,0.00016,3.48011]
[1780356044788,43.39,71312.65,303.7,-0.08544,0.00016,3.50053]
[1780356049827,43.38,71313.34,303.7,-0.08529,0.00016,3.49591]
[1780356055350,43.37,71314.0,303.7,-0.08513,0.00016,3.49119]
[1780356060385,43.36,71313.02,303.7,-0.08525,0.00016,3.49473]
[1780356061389,43.36,71313.02,303.7,-0.08525,0.00016,3.49473]
[1780356061718,43.36,71313.02,303.7,-0.08525,0.00016,3.49473]
[1780356061842,43.36,71313.02,303.7,-0.08525,0.00016,3.49473]
[1780356061970,43.36,71313.02,303.7,-0.08525,0.00016,3.49473]
[1780356062183,43.36,71311.28,303.7,-0.08552,0.00016,3.50297]
[1780356062627,43.36,71311.28,303.7,-0.08552,0.00016,3.50297]
[1780356062680,43.36,71296.64,303.7,-0.08791,0.00016,3.57518]
[1780356065149,43.36,71291.46,303.7,-0.08876,0.00017,3.60066]
[1780356068443,43.36,71286.57,303.7,-0.08956,0.00017,3.62452]
[1780356073313,43.36,71283.32,303.7,-0.09009,0.00017,3.64015]
[1780356075965,43.36,71288.71,303.7,-0.08918,0.00017,3.613]
[1780356076501,43.35,71292.93,303.7,-0.08847,0.00017,3.59202]
[1780356081120,43.35,71293.12,303.7,-0.08844,0.00017,3.59092]
[1780356086366,43.35,71292.41,303.7,-0.08854,0.00017,3.59411]
[1780356086571,43.35,71288.15,303.7,-0.08925,0.00017,3.61515]
[1780356089592,43.35,71292.82,303.7,-0.08847,0.00017,3.59175]
[1780356092836,43.35,71294.04,303.7,-0.08805,0.00016,3.57592]
[1780356092869,43.35,71294.04,303.7,-0.08805,0.00016,3.57592]
[1780356095283,43.35,71294.1,303.7,-0.08804,0.00016,3.57551]
[1780356100668,43.35,71294.02,303.7,-0.08805,0.00016,3.57571]
[1780356105703,43.35,71294.34,303.7,-0.08799,0.00016,3.57399]
[1780356109732,43.34,71299.07,303.7,-0.08721,0.00016,3.55056]
[1780356114767,43.34,71300.44,303.7,-0.08699,0.00016,3.54385]
[1780356117854,43.35,71300.14,303.7,-0.08704,0.00016,3.54536]
[1780356123830,43.35,71299.13,303.7,-0.08721,0.00016,3.55041]
[1780356126210,43.35,71297.57,303.7,-0.08746,0.00016,3.55809]
[1780356127345,43.35,71300.39,303.7,-0.087,0.00016,3.54422]
[1780356133019,43.35,71297.76,303.7,-0.08743,0.00016,3.55721]
[1780356136916,43.35,71298.24,303.7,-0.08735,0.00016,3.55482]
[1780356139942,43.35,71307.5,303.7,-0.08585,0.00016,3.50948]
[1780356140756,43.35,71307.5,303.7,-0.08585,0.00016,3.50948]
[1780356142882,43.35,71307.41,303.7,-0.08587,0.00016,3.51005]
[1780356147005,43.35,71303.49,303.7,-0.08651,0.00016,3.52947]
[1780356153051,43.35,71300.92,303.7,-0.08673,0.00016,3.53262]
[1780356155246,43.35,71300.76,303.7,-0.08676,0.00016,3.53343]
[1780356165139,43.35,71302.47,303.7,-0.08649,0.00016,3.52539]
[1780356170174,43.35,71300.85,303.7,-0.08676,0.00016,3.53345]
[1780356175209,43.35,71303.02,303.7,-0.08641,0.00016,3.52292]
[1780356180244,43.36,71303.42,303.7,-0.08635,0.00016,3.52114]
[1780356184565,43.36,71303.53,303.7,-0.08634,0.00016,3.52075]
[1780356185281,43.36,71303.38,303.7,-0.08636,0.00016,3.52152]
[1780356185839,43.36,71303.38,303.7,-0.08636,0.00016,3.52152]
[1780356186288,43.35,71303.75,303.7,-0.08629,0.00016,3.51941]
[1780356186887,43.35,71303.75,303.7,-0.08629,0.00016,3.51941]
[1780356187297,43.35,71303.89,303.7,-0.08627,0.00016,3.51871]
[1780356189046,43.36,71305.33,303.7,-0.08605,0.00016,3.51198]
[1780356189311,43.36,71305.91,303.7,-0.08596,0.00016,3.50946]
[1780356193706,43.36,71306.06,303.7,-0.08594,0.00016,3.50872]
[1780356196861,43.36,71309.17,303.7,-0.08544,0.00016,3.49351]
[1780356196949,43.36,71307.94,303.7,-0.08564,0.00016,3.49958]
[1780356197869,43.36,71307.94,303.7,-0.08564,0.00016,3.49958]
[1780356197919,43.36,71308.39,303.7,-0.08557,0.00016,3.49773]
[1780356199602,43.36,71307.84,303.7,-0.08566,0.00016,3.50042]
[1780356199703,43.36,71308.07,303.7,-0.08563,0.00016,3.49932]
[1780356204315,43.37,71308.8,303.7,-0.08553,0.00016,3.49645]
[1780356204316,43.37,71308.8,303.7,-0.08553,0.00016,3.49645]
[1780356205423,43.38,71304.18,303.7,-0.08633,0.00016,3.52045]
[1780356206430,43.38,71297.45,303.7,-0.08743,0.00016,3.55381]
[1780356208444,43.38,71292.92,303.7,-0.08819,0.00016,3.57663]
[1780356210357,43.38,71293.33,303.7,-0.08813,0.00016,3.57484]
[1780356210359,43.38,71293.33,303.7,-0.08813,0.00016,3.57484]
[1780356215493,43.39,71293.03,303.7,-0.08802,0.00016,3.568]
[1780356217175,43.39,71302.28,303.7,-0.08652,0.00016,3.52277]
[1780356222542,43.41,71302.77,303.7,-0.0865,0.00016,3.52219]
[1780356229118,43.41,71305.13,303.7,-0.08616,0.00016,3.5119]
[1780356230598,43.42,71310.08,303.7,-0.0854,0.00016,3.48903]
[1780356231605,43.43,71314.14,303.7,-0.08476,0.00016,3.46961]
[1780356235509,43.43,71315.2,303.7,-0.08463,0.00016,3.46564]
[1780356236780,43.44,71315.65,303.7,-0.08457,0.00016,3.46384]
[1780356242682,43.46,71317.2,303.7,-0.08441,0.00016,3.45917]
[1780356245703,43.46,71311.2,303.7,-0.08541,0.00016,3.48955]
[1780356246710,43.47,71307.0,303.7,-0.0861,0.00016,3.51039]
[1780356249901,43.47,71306.99,303.7,-0.08613,0.00016,3.51108]
[1780356256780,43.49,71308.29,303.7,-0.086,0.00016,3.50727]
[1780356262822,43.5,71309.84,303.7,-0.08581,0.00016,3.50167]
[1780356265843,43.51,71304.94,303.7,-0.08664,0.00016,3.52658]
[1780356268407,43.51,71303.02,303.7,-0.08696,0.00016,3.53627]
[1780356268838,43.51,71303.32,303.7,-0.08692,0.00016,3.53508]
[1780356268875,43.51,71303.32,303.7,-0.08692,0.00016,3.53508]
[1780356269903,43.51,71302.58,303.7,-0.08705,0.00016,3.53899]
[1780356269942,43.51,71302.58,303.7,-0.08705,0.00016,3.53899]
[1780356270415,43.51,71296.92,303.7,-0.08798,0.00016,3.56703]
[1780356270953,43.51,71296.92,303.7,-0.08798,0.00016,3.56703]
[1780356271814,43.52,71295.83,303.7,-0.08796,0.00016,3.5629]
[1780356272925,43.52,71295.3,303.7,-0.08806,0.00016,3.56572]
[1780356272945,43.52,71287.74,303.7,-0.08932,0.00017,3.60321]
[1780356273900,43.52,71281.27,303.7,-0.0904,0.00017,3.63541]
[1780356277928,43.52,71277.31,303.7,-0.09109,0.00017,3.65556]
[1780356279867,43.52,71276.94,303.7,-0.09115,0.00017,3.6575]
[1780356283158,43.53,71276.15,303.7,-0.09129,0.00017,3.66171]
[1780356284014,43.53,71266.61,303.7,-0.09292,0.00017,3.70944]
[1780356284977,43.53,71259.56,303.7,-0.09414,0.00017,3.7448]
[1780356285527,43.53,71259.56,303.7,-0.09414,0.00017,3.7448]
[1780356291019,43.53,71258.84,303.7,-0.09425,0.00017,3.74821]
[1780356296054,43.52,71258.17,303.7,-0.09436,0.00017,3.75139]
[1780356297057,43.52,71258.17,303.7,-0.09436,0.00017,3.75139]
[1780356302096,43.52,71259.43,303.7,-0.09414,0.00017,3.7448]
[1780356303103,43.52,71263.35,303.7,-0.09346,0.00017,3.7251]
[1780356304275,43.52,71263.35,303.7,-0.09346,0.00017,3.7251]
[1780356304320,43.52,71270.51,303.7,-0.09223,0.00017,3.68928]
[1780356305147,43.52,71275.55,303.7,-0.09138,0.00017,3.66421]
[1780356310154,43.53,71274.39,303.7,-0.09159,0.00017,3.67045]
[1780356314073,43.53,71272.55,303.7,-0.09191,0.00017,3.67982]
[1780356315189,43.53,71264.78,303.7,-0.09324,0.00017,3.71875]
[1780356319349,43.53,71260.72,303.7,-0.09394,0.00017,3.73907]
[1780356319771,43.53,71260.72,303.7,-0.09394,0.00017,3.73907]
[1780356326266,43.53,71257.82,303.7,-0.09443,0.00017,3.75339]
[1780356331091,43.52,71256.14,303.7,-0.09472,0.00017,3.76164]
[1780356336336,43.52,71255.27,303.7,-0.09464,0.00017,3.7558]
[1780356336498,43.52,71255.27,303.7,-0.09464,0.00017,3.7558]
[1780356340785,43.52,71254.91,303.7,-0.0947,0.00017,3.75738]
[1780356340857,43.52,71254.91,303.7,-0.0947,0.00017,3.75738]
[1780356341803,43.52,71251.97,303.7,-0.09521,0.00017,3.77213]
[1780356341829,43.52,71251.97,303.7,-0.09521,0.00017,3.77213]
[1780356341965,43.52,71251.97,303.7,-0.09521,0.00017,3.77213]
[1780356342379,43.52,71250.63,303.7,-0.09544,0.00017,3.77881]
[1780356347465,43.53,71250.92,303.7,-0.09542,0.00017,3.77816]
[1780356352500,43.53,71250.81,303.7,-0.09546,0.00017,3.77954]
[1780356356606,43.54,71250.03,303.7,-0.09562,0.00018,3.78412]
[1780356360453,43.54,71249.5,303.7,-0.09573,0.00018,3.78711]
[1780356360482,43.54,71249.94,303.7,-0.09566,0.00018,3.78519]
[1780356361564,43.54,71253.97,303.7,-0.09496,0.00017,3.76503]
[1780356363137,43.54,71253.97,303.7,-0.09496,0.00017,3.76503]
[1780356363239,43.54,71258.02,303.7,-0.09425,0.00017,3.7445]
[1780356364262,43.54,71258.02,303.7,-0.09425,0.00017,3.7445]
[1780356364467,43.54,71257.77,303.7,-0.0943,0.00017,3.74597]
[1780356369662,43.54,71257.1,303.7,-0.09441,0.00017,3.74912]
[1780356370452,43.54,71257.1,303.7,-0.09441,0.00017,3.74912]
[1780356370510,43.54,71257.1,303.7,-0.09441,0.00017,3.74908]
[1780356371472,43.54,71257.1,303.7,-0.09441,0.00017,3.74908]
[1780356372481,43.54,71256.97,303.7,-0.09443,0.00017,3.74968]
[1780356371634,43.54,71255.13,303.7,-0.09476,0.00017,3.75914]
[1780356372831,43.54,71255.13,303.7,-0.09476,0.00017,3.75914]
[1780356378683,43.54,71255.33,303.7,-0.09471,0.00017,3.75772]
[1780356384443,43.54,71256.06,303.7,-0.09457,0.00017,3.75383]
[1780356388456,43.53,71257.14,303.7,-0.09438,0.00017,3.7482]
[1780356392429,43.53,71256.45,303.7,-0.09449,0.00017,3.75148]
[1780356392482,43.53,71256.45,303.7,-0.09449,0.00017,3.75148]
[1780356392500,43.53,71256.45,303.7,-0.09428,0.00017,3.74154]
[1780356392719,43.53,71256.45,303.7,-0.09428,0.00017,3.74154]
[1780356393079,43.53,71256.45,303.7,-0.09428,0.00017,3.74154]
[1780356393247,43.53,71256.45,303.7,-0.09428,0.00017,3.74154]
[1780356393429,43.53,71256.45,303.7,-0.09428,0.00017,3.74154]
[1780356393472,43.53,71249.53,303.7,-0.09549,0.00018,3.77658]
[1780356393788,43.54,71238.4,303.7,-0.09746,0.00018,3.83304]
[1780356395395,43.54,71238.4,303.7,-0.09746,0.00018,3.83304]
[1780356396455,43.54,71237.24,303.7,-0.09767,0.00018,3.83901]
[1780356397103,43.54,71235.36,303.7,-0.09801,0.00018,3.84863]
[1780356397116,43.54,71235.36,303.7,-0.09801,0.00018,3.84863]
[1780356397118,43.54,71235.36,303.7,-0.09801,0.00018,3.84863]
[1780356397147,43.54,71235.36,303.7,-0.09801,0.00018,3.84863]
[1780356397152,43.54,71235.36,303.7,-0.09801,0.00018,3.84863]
[1780356397232,43.54,71228.2,303.7,-0.09929,0.00018,3.88514]
[1780356398076,43.54,71228.2,303.7,-0.09929,0.00018,3.88514]
[1780356398467,43.54,71228.2,303.7,-0.09929,0.00018,3.88514]
[1780356398565,43.54,71220.43,303.7,-0.10071,0.00018,3.92514]
[1780356398870,43.54,71220.43,303.7,-0.10071,0.00018,3.92514]
[1780356399103,43.54,71216.11,303.7,-0.10151,0.00018,3.94752]
[1780356399833,43.54,71216.11,303.7,-0.10151,0.00018,3.94752]
[1780356400188,43.54,71216.11,303.7,-0.10151,0.00018,3.94752]
[1780356402105,43.54,71216.65,303.7,-0.10142,0.00018,3.94514]
[1780356404166,43.55,71216.6,303.7,-0.10145,0.00018,3.94579]
[1780356404170,43.55,71216.6,303.7,-0.10145,0.00018,3.94579]
[1780356404202,43.55,71216.56,303.7,-0.10146,0.00018,3.9462]
[1780356404866,43.55,71220.41,303.7,-0.10075,0.00018,3.92638]
[1780356407660,43.55,71223.34,303.7,-0.10022,0.00018,3.91129]
[1780356412922,43.54,71220.02,303.7,-0.10082,0.00018,3.92807]
[1780356417957,43.54,71218.82,303.7,-0.10103,0.00018,3.93397]
[1780356422304,43.54,71214.27,303.7,-0.10185,0.00018,3.95704]
[1780356423029,43.54,71214.27,303.7,-0.10185,0.00018,3.95704]
[1780356423122,43.54,71214.27,303.7,-0.10185,0.00018,3.95704]
[1780356423887,43.54,71211.04,303.7,-0.10244,0.00018,3.97355]
[1780356423974,43.54,71211.04,303.7,-0.10244,0.00018,3.97355]
[1780356424003,43.54,71206.31,303.7,-0.10331,0.00019,3.9978]
[1780356425010,43.54,71201.1,303.7,-0.10429,0.00019,4.02483]
[1780356430397,43.54,71200.29,303.7,-0.10445,0.00019,4.02936]
[1780356432240,43.54,71196.41,303.7,-0.10518,0.00019,4.04959]
[1780356433824,43.54,71194.05,303.7,-0.10563,0.00019,4.06192]
[1780356435718,43.55,71194.14,303.7,-0.10561,0.00019,4.06151]
[1780356437363,43.55,71193.68,303.7,-0.1057,0.00019,4.06393]
[1780356437376,43.55,71193.68,303.7,-0.1057,0.00019,4.06393]
[1780356439108,43.55,71188.25,303.7,-0.10673,0.00019,4.0922]
[1780356440687,43.55,71187.08,303.7,-0.10696,0.00019,4.09828]
[1780356446156,43.55,71186.92,303.7,-0.10698,0.00019,4.09902]
[1780356448496,43.55,71188.45,303.7,-0.10669,0.00019,4.09105]
[1780356448574,43.55,71188.45,303.7,-0.10669,0.00019,4.09105]
[1780356453255,43.54,71188.97,303.7,-0.10637,0.00019,4.07821]
[1780356455219,43.55,71193.17,303.7,-0.10558,0.00019,4.05647]
[1780356457233,43.55,71198.9,303.7,-0.1045,0.00019,4.02692]
[1780356457678,43.55,71198.9,303.7,-0.1045,0.00019,4.02692]
[1780356458175,43.55,71198.9,303.7,-0.1045,0.00019,4.02692]
[1780356458930,43.55,71199.43,303.7,-0.10441,0.00019,4.02426]
[1780356462265,43.55,71200.27,303.7,-0.10426,0.00019,4.02021]
[1780356466297,43.55,71207.29,303.7,-0.10298,0.00019,3.98454]
[1780356466809,43.55,71207.29,303.7,-0.10298,0.00019,3.98454]
[1780356469453,43.55,71207.3,303.7,-0.10298,0.00019,3.98479]
[1780356475360,43.56,71204.24,303.7,-0.10359,0.00019,4.00155]
[1780356480395,43.57,71200.73,303.7,-0.10426,0.00019,4.02021]
[1780356480666,43.57,71200.73,303.7,-0.10426,0.00019,4.02021]
[1780356483144,43.57,71200.29,303.7,-0.10435,0.00019,4.02266]
[1780356484554,43.57,71200.29,303.7,-0.10435,0.00019,4.02275]
[1780356490674,43.57,71203.62,303.7,-0.10375,0.00019,4.00617]
[1780356493660,43.57,71203.98,303.7,-0.10369,0.00019,4.00454]
[1780356493486,43.57,71192.8,303.7,-0.10579,0.00019,4.06247]
[1780356495500,43.57,71186.95,303.7,-0.1069,0.00019,4.09287]
[1780356497815,43.57,71184.42,303.7,-0.10739,0.00019,4.10599]
[1780356501673,43.57,71184.42,303.7,-0.10738,0.00019,4.10593]
[1780356501725,43.57,71184.42,303.7,-0.10738,0.00019,4.10586]
[1780356502072,43.57,71184.42,303.7,-0.10738,0.00019,4.10586]
[1780356502589,43.57,71184.42,303.7,-0.10738,0.00019,4.10586]
[1780356504168,43.57,71180.18,303.7,-0.10819,0.00019,4.12786]
[1780356506209,43.57,71176.24,303.7,-0.10894,0.00019,4.14828]
[1780356508713,43.57,71181.86,303.7,-0.10785,0.00019,4.11873]
[1780356514639,43.57,71184.78,303.7,-0.10707,0.00019,4.0932]
[1780356516653,43.57,71184.85,303.7,-0.10705,0.00019,4.09281]
[1780356517176,43.57,71184.85,303.7,-0.10705,0.00019,4.09281]
[1780356522699,43.57,71186.45,303.7,-0.10674,0.00019,4.08444]
[1780356527734,43.57,71187.56,303.7,-0.10653,0.00019,4.0787]
[1780356534783,43.57,71184.43,303.7,-0.10713,0.00019,4.09496]
[1780356539818,43.57,71190.74,303.7,-0.10593,0.00019,4.06214]
[1780356540752,43.57,71190.74,303.7,-0.10593,0.00019,4.06214]
[1780356541832,43.57,71185.03,303.7,-0.10702,0.00019,4.09187]
[1780356544807,43.57,71184.52,303.7,-0.10711,0.00019,4.09451]
[1780356549888,43.57,71182.43,303.7,-0.10751,0.00019,4.10527]
[1780356553032,43.57,71182.35,303.7,-0.10752,0.00019,4.10564]
[1780356556929,43.57,71183.83,303.7,-0.10724,0.00019,4.09787]
[1780356561523,43.57,71183.6,303.7,-0.10728,0.00019,4.09901]
[1780356561635,43.57,71183.6,303.7,-0.10728,0.00019,4.09901]
[1780356561972,43.57,71179.04,303.7,-0.10815,0.00019,4.12274]
[1780356563135,43.57,71179.04,303.7,-0.10815,0.00019,4.12274]
[1780356563236,43.57,71171.34,303.7,-0.10964,0.00019,4.16291]
[1780356563974,43.57,71171.34,303.7,-0.10964,0.00019,4.16291]
[1780356564308,43.57,71171.34,303.7,-0.10964,0.00019,4.16291]
[1780356564386,43.56,71169.87,303.7,-0.10992,0.00019,4.1705]
[1780356566006,43.57,71169.96,303.7,-0.10991,0.00019,4.17014]
[1780356567512,43.57,71171.82,303.7,-0.10955,0.00019,4.16052]
[1780356573049,43.57,71171.1,303.7,-0.1095,0.00019,4.15498]
[1780356577806,43.58,71169.49,303.7,-0.10983,0.00019,4.16388]
[1780356583120,43.58,71168.83,303.7,-0.10998,0.00019,4.16798]
[1780356587307,43.58,71168.69,303.7,-0.11002,0.00019,4.16901]
[1780356589715,43.58,71168.12,303.7,-0.11013,0.00019,4.17219]
[1780356593251,43.59,71168.31,303.7,-0.11011,0.00019,4.17157]
[1780356595451,43.59,71163.07,303.7,-0.11114,0.0002,4.19919]
[1780356598137,43.59,71158.7,303.7,-0.112,0.0002,4.22224]
[1780356600804,43.59,71158.48,303.7,-0.11205,0.0002,4.22343]
[1780356600807,43.59,71158.48,303.7,-0.11205,0.0002,4.22343]
[1780356601253,43.59,71158.48,303.7,-0.11205,0.0002,4.22343]
[1780356601765,43.59,71158.48,303.7,-0.11205,0.0002,4.22343]
[1780356602254,43.59,71163.55,303.7,-0.11105,0.0002,4.19686]
[1780356608296,43.58,71163.36,303.7,-0.11105,0.0002,4.19681]
[1780356611598,43.58,71163.97,303.7,-0.11092,0.0002,4.19326]
[1780356614001,43.58,71163.42,303.7,-0.11101,0.0002,4.19563]
[1780356614338,43.57,71163.04,303.7,-0.11108,0.0002,4.19745]
[1780356619373,43.58,71161.82,303.7,-0.11132,0.0002,4.20408]
[1780356624408,43.58,71162.46,303.7,-0.11121,0.0002,4.20091]
[1780356628836,43.58,71162.73,303.7,-0.11116,0.0002,4.19964]
[1780356634477,43.58,71162.18,303.7,-0.11105,0.0002,4.19258]
[1780356639513,43.58,71162.24,303.7,-0.11105,0.0002,4.19247]
[1780356644549,43.58,71162.0,303.7,-0.1111,0.0002,4.19394]
[1780356645840,43.58,71161.93,303.7,-0.11112,0.0002,4.19434]
[1780356650094,43.58,71163.23,303.7,-0.11087,0.0002,4.18769]
[1780356651204,43.58,71165.13,303.7,-0.1105,0.0002,4.17778]
[1780356651441,43.58,71165.13,303.7,-0.1105,0.0002,4.17778]
[1780356651598,43.58,71167.83,303.7,-0.10997,0.00019,4.16371]
[1780356656633,43.58,71167.6,303.7,-0.10999,0.00019,4.16418]
[1780356661671,43.57,71168.22,303.7,-0.10984,0.00019,4.1602]
[1780356662862,43.57,71169.52,303.7,-0.10959,0.00019,4.15327]
[1780356668720,43.57,71173.18,303.7,-0.10885,0.00019,4.13345]
[1780356669202,43.57,71173.18,303.7,-0.10885,0.00019,4.13345]
[1780356669727,43.57,71177.31,303.7,-0.10805,0.00019,4.11181]
[1780356670734,43.57,71181.78,303.7,-0.10719,0.00019,4.08847]
[1780356671720,43.57,71181.78,303.7,-0.10719,0.00019,4.08847]
[1780356672745,43.57,71181.78,303.7,-0.10719,0.00019,4.08844]
[1780356672825,43.57,71181.78,303.7,-0.10719,0.00019,4.08844]
[1780356673515,43.57,71184.63,303.7,-0.10665,0.00019,4.07359]
[1780356673756,43.57,71188.38,303.7,-0.10593,0.00019,4.05412]
[1780356678791,43.57,71188.3,303.7,-0.10595,0.00019,4.05464]
[1780356681349,43.57,71188.3,303.7,-0.10595,0.00019,4.05464]
[1780356682109,43.57,71188.3,303.7,-0.10595,0.00019,4.05471]
[1780356682819,43.57,71179.66,303.7,-0.1076,0.00019,4.09963]
[1780356683111,43.57,71179.66,303.7,-0.1076,0.00019,4.09963]
[1780356685348,43.57,71176.24,303.7,-0.10826,0.00019,4.11744]
[1780356685486,43.57,71176.24,303.7,-0.10826,0.00019,4.11744]
[1780356685809,43.57,71176.24,303.7,-0.10826,0.00019,4.11744]
[1780356686847,43.57,71169.41,303.7,-0.10958,0.00019,4.15298]
[1780356691883,43.56,71166.51,303.7,-0.10989,0.00019,4.15734]
[1780356696919,43.56,71162.82,303.7,-0.11059,0.0002,4.17593]
[1780356699629,43.56,71162.02,303.7,-0.11074,0.0002,4.17998]
[1780356704975,43.55,71162.23,303.7,-0.11065,0.0002,4.17758]
[1780356710442,43.54,71162.4,303.7,-0.11059,0.0002,4.17604]
[1780356711206,43.54,71156.29,303.7,-0.11178,0.0002,4.20781]
[1780356712024,43.54,71152.43,303.7,-0.11254,0.0002,4.22791]
[1780356713231,43.54,71152.43,303.7,-0.11254,0.0002,4.22791]
[1780356713269,43.54,71151.91,303.7,-0.11263,0.0002,4.23042]
[1780356715614,43.54,71151.84,303.7,-0.11265,0.0002,4.23078]
[1780356719405,43.54,71150.64,303.7,-0.11288,0.0002,4.23705]
[1780356720457,43.54,71147.81,303.7,-0.11345,0.0002,4.25195]
[1780356721091,43.54,71140.73,303.7,-0.11486,0.0002,4.28926]
[1780356724235,43.53,71136.51,303.7,-0.11571,0.0002,4.3114]
[1780356726128,43.53,71141.28,303.7,-0.11474,0.0002,4.28593]
[1780356727465,43.53,71146.86,303.7,-0.11361,0.0002,4.25623]
[1780356728678,43.53,71146.86,303.7,-0.11361,0.0002,4.25623]
[1780356730747,43.53,71148.3,303.7,-0.11332,0.0002,4.24855]
[1780356731189,43.53,71147.77,303.7,-0.11342,0.0002,4.25131]
[1780356731787,43.53,71147.77,303.7,-0.11342,0.0002,4.25131]
[1780356731850,43.53,71156.46,303.7,-0.1117,0.0002,4.2055]
[1780356732169,43.53,71162.96,303.7,-0.11041,0.0002,4.17117]
[1780356733325,43.53,71167.39,303.7,-0.10954,0.00019,4.1478]
[1780356737517,43.53,71169.15,303.7,-0.10919,0.00019,4.13826]
[1780356738563,43.53,71170.66,303.7,-0.10889,0.00019,4.13026]
[1780356740705,43.52,71172.27,303.7,-0.10857,0.00019,4.12167]
[1780356740796,43.52,71172.27,303.7,-0.10857,0.00019,4.12167]
[1780356746432,43.52,71170.31,303.7,-0.10893,0.00019,4.13142]
[1780356748560,43.52,71174.53,303.7,-0.10811,0.00019,4.10919]
[1780356749100,43.52,71176.66,303.7,-0.1077,0.00019,4.09802]
[1780356753003,43.52,71178.33,303.7,-0.10715,0.00019,4.07902]
[1780356755590,43.52,71179.88,303.7,-0.10685,0.00019,4.07091]
[1780356760016,43.52,71179.9,303.7,-0.10685,0.00019,4.0708]
[1780356760830,43.52,71179.9,303.7,-0.10685,0.00019,4.0708]
[1780356762379,43.52,71186.61,303.7,-0.10557,0.00019,4.03599]
[1780356763823,43.52,71186.61,303.7,-0.10557,0.00019,4.03599]
[1780356771442,43.52,71184.93,303.7,-0.1059,0.00019,4.04517]
[1780356776477,43.52,71184.83,303.7,-0.10593,0.00019,4.04589]
[1780356781512,43.52,71183.89,303.7,-0.10612,0.00019,4.05098]
[1780356784533,43.52,71179.18,303.7,-0.10702,0.00019,4.07555]
[1780356789568,43.52,71178.87,303.7,-0.10708,0.00019,4.07716]
[1780356794603,43.52,71181.57,303.7,-0.10656,0.00019,4.06312]
[1780356800645,43.53,71183.85,303.7,-0.10613,0.00019,4.05146]
[1780356801305,43.53,71183.85,303.7,-0.10613,0.00019,4.05146]
[1780356805601,43.53,71184.73,303.7,-0.10597,0.00019,4.04703]
[1780356806690,43.53,71198.27,303.7,-0.10342,0.00019,3.9771]
[1780356808168,43.53,71198.24,303.7,-0.10344,0.00019,3.9774]
[1780356809097,43.53,71199.24,303.7,-0.10325,0.00019,3.97239]
[1780356814154,43.54,71200.63,303.7,-0.1028,0.00019,3.95594]
[1780356814797,43.54,71200.63,303.7,-0.1028,0.00019,3.95594]
[1780356815584,43.54,71201.92,303.7,-0.10257,0.00019,3.94948]
[1780356815668,43.54,71201.92,303.7,-0.10257,0.00019,3.94948]
[1780356815753,43.54,71205.78,303.7,-0.10186,0.00018,3.92981]
[1780356818079,43.54,71209.01,303.7,-0.10128,0.00018,3.91368]
[1780356819967,43.54,71208.89,303.7,-0.10131,0.00018,3.91453]
[1780356821485,43.55,71209.19,303.7,-0.10127,0.00018,3.91347]
[1780356824351,43.55,71213.43,303.7,-0.10052,0.00018,3.8925]
[1780356826733,43.56,71214.06,303.7,-0.10042,0.00018,3.88982]
[1780356827623,43.56,71216.08,303.7,-0.10007,0.00018,3.87976]
[1780356831726,43.57,71220.97,303.7,-0.09922,0.00018,3.856]
[1780356837831,43.58,71223.39,303.7,-0.09885,0.00018,3.84561]
[1780356839967,43.58,71223.84,303.7,-0.09879,0.00018,3.84399]
[1780356841104,43.59,71221.89,303.7,-0.09917,0.00018,3.85458]
[1780356842029,43.59,71221.89,303.7,-0.09917,0.00018,3.85458]
[1780356849585,43.6,71220.52,303.7,-0.09949,0.00018,3.86369]
[1780356850259,43.61,71221.35,303.7,-0.09936,0.00018,3.86007]
[1780356854231,43.62,71220.17,303.7,-0.09962,0.00018,3.86733]
[1780356859765,43.63,71221.54,303.7,-0.09942,0.00018,3.86185]
[1780356864730,43.63,71223.04,303.7,-0.09919,0.00018,3.85545]
[1780356865392,43.64,71226.24,303.7,-0.09864,0.00018,3.83982]
[1780356865460,43.64,71230.9,303.7,-0.09781,0.00018,3.81652]
[1780356866107,43.64,71236.78,303.7,-0.09677,0.00018,3.78678]
[1780356870559,43.65,71239.21,303.7,-0.09638,0.00018,3.77575]
[1780356873913,43.66,71235.55,303.7,-0.09686,0.00018,3.78553]
[1780356875172,43.67,71229.0,303.7,-0.09807,0.00018,3.81991]
[1780356876976,43.67,71229.0,303.7,-0.09807,0.00018,3.81991]
[1780356878042,43.67,71228.61,303.7,-0.09817,0.00018,3.82266]
[1780356880215,43.68,71233.58,303.7,-0.09731,0.00018,3.79859]
[1780356885110,43.69,71235.04,303.7,-0.09712,0.00018,3.79317]
[1780356885839,43.69,71235.04,303.7,-0.09712,0.00018,3.79317]
[1780356886343,43.7,71235.58,303.7,-0.09704,0.00018,3.79085]
[1780356886504,43.7,71235.58,303.7,-0.09704,0.00018,3.79085]
[1780356886566,43.7,71235.58,303.7,-0.09706,0.00018,3.79126]
[1780356892299,43.7,71236.92,303.7,-0.09684,0.00018,3.7853]
[1780356897334,43.71,71235.56,303.7,-0.09711,0.00018,3.79277]
[1780356903072,43.71,71236.26,303.7,-0.097,0.00018,3.78971]
[1780356902372,43.71,71244.9,303.7,-0.09548,0.00018,3.74633]
[1780356903380,43.71,71253.64,303.7,-0.09396,0.00017,3.70273]
[1780356904569,43.71,71253.64,303.7,-0.09396,0.00017,3.70273]
[1780356904652,43.72,71257.83,303.7,-0.09324,0.00017,3.68207]
[1780356905402,43.72,71248.86,303.7,-0.09481,0.00017,3.72719]
[1780356906409,43.72,71244.03,303.7,-0.09566,0.00018,3.75164]
[1780356907732,43.72,71244.03,303.7,-0.09566,0.00018,3.75164]
[1780356907736,43.72,71244.17,303.7,-0.09564,0.00018,3.75112]
[1780356913459,43.72,71246.24,303.7,-0.09527,0.00018,3.74038]
[1780356917571,43.72,71244.44,303.7,-0.09558,0.00018,3.74924]
[1780356917622,43.72,71243.59,303.7,-0.09573,0.00018,3.75344]
[1780356923529,43.73,71242.59,303.7,-0.09594,0.00018,3.7597]
[1780356928564,43.73,71244.23,303.7,-0.09569,0.00018,3.75248]
[1780356931727,43.74,71245.22,303.7,-0.09553,0.00018,3.74793]
[1780356931778,43.74,71244.94,303.7,-0.09537,0.00018,3.73956]
[1780356936687,43.74,71247.17,303.7,-0.09497,0.00018,3.72815]
[1780356936786,43.73,71249.54,303.7,-0.09456,0.00017,3.71624]
[1780356937597,43.73,71249.54,303.7,-0.09456,0.00017,3.71624]
[1780356937627,43.74,71248.81,303.7,-0.09469,0.00017,3.72016]
[1780356940648,43.74,71244.67,303.7,-0.09541,0.00018,3.7408]
[1780356942965,43.74,71245.68,303.7,-0.09523,0.00018,3.73567]
[1780356943066,43.74,71245.64,303.7,-0.09524,0.00018,3.73581]
[1780356948703,43.74,71246.35,303.7,-0.09516,0.00018,3.73366]
[1780356952618,43.75,71245.53,303.7,-0.09533,0.00018,3.73849]
[1780356952732,43.75,71245.47,303.7,-0.09535,0.00018,3.73902]
[1780356954764,43.75,71245.18,303.7,-0.0954,0.00018,3.74041]
[1780356954807,43.75,71245.32,303.7,-0.09537,0.00018,3.73965]
[1780356956155,43.75,71245.32,303.7,-0.09537,0.00018,3.73965]
[1780356956759,43.75,71245.33,303.7,-0.09539,0.00018,3.74006]
[1780356961795,43.75,71245.78,303.7,-0.0953,0.00018,3.7375]
[1780356963121,43.75,71245.78,303.7,-0.0953,0.00018,3.7375]
[1780356963809,43.75,71245.86,303.7,-0.09529,0.00018,3.73727]
[1780356967469,43.76,71245.98,303.7,-0.09529,0.00018,3.73737]
[1780356967881,43.76,71245.98,303.7,-0.09529,0.00018,3.73737]
[1780356967972,43.76,71245.98,303.7,-0.09529,0.00018,3.73737]
[1780356968077,43.76,71234.64,303.7,-0.09731,0.00018,3.79465]
[1780356968844,43.76,71225.02,303.7,-0.09905,0.00018,3.8437]
[1780356970227,43.76,71224.62,303.7,-0.09913,0.00018,3.84605]
[1780356973243,43.77,71226.43,303.7,-0.09884,0.00018,3.83784]
[1780356980928,43.79,71228.99,303.7,-0.09847,0.00018,3.82748]
[1780356981607,43.79,71228.99,303.7,-0.09847,0.00018,3.82748]
[1780356981935,43.79,71235.14,303.7,-0.09738,0.00018,3.79677]
[1780356986970,43.81,71237.04,303.7,-0.09711,0.00018,3.78922]
[1780356988594,43.81,71237.46,303.7,-0.09705,0.00018,3.78751]
[1780356994021,43.83,71236.1,303.7,-0.09716,0.00018,3.78676]
[1780356995027,43.83,71232.07,303.7,-0.09789,0.00018,3.80748]
[1780356997034,43.83,71232.52,303.7,-0.09783,0.00018,3.80558]
[1780356997059,43.83,71242.29,303.7,-0.0961,0.00018,3.7568]
[1780356998066,43.83,71247.18,303.7,-0.09525,0.00018,3.73249]
[1780357003101,43.84,71248.45,303.7,-0.09507,0.00017,3.72732]
[1780357005449,43.85,71248.07,303.7,-0.09515,0.00018,3.72969]
[1780357005620,43.85,71248.07,303.7,-0.09515,0.00018,3.72969]
[1780357006123,43.85,71269.34,303.7,-0.09149,0.00017,3.62417]
[1780357007046,43.85,71269.34,303.7,-0.09149,0.00017,3.62417]
[1780357007129,43.85,71278.76,303.7,-0.0899,0.00017,3.57786]
[1780357009175,43.85,71277.43,303.7,-0.09013,0.00017,3.58457]
[1780357014178,43.86,71277.26,303.7,-0.09019,0.00017,3.58637]
[1780357017917,43.86,71277.6,303.7,-0.09015,0.00017,3.58519]
[1780357018230,43.86,71290.7,303.7,-0.08797,0.00017,3.5212]
[1780357018303,43.86,71290.7,303.7,-0.08797,0.00017,3.5212]
[1780357018552,43.86,71290.7,303.7,-0.08797,0.00017,3.5212]
[1780357018635,43.86,71290.7,303.7,-0.08797,0.00017,3.5212]
[1780357018752,43.86,71290.7,303.7,-0.08797,0.00017,3.5212]
[1780357018778,43.86,71290.7,303.7,-0.08797,0.00017,3.5212]
[1780357018797,43.86,71290.7,303.7,-0.08797,0.00017,3.5212]
[1780357018963,43.86,71290.7,303.7,-0.08797,0.00017,3.5212]
[1780357019034,43.86,71290.7,303.7,-0.08797,0.00017,3.5212]
[1780357019234,43.86,71317.5,303.7,-0.08364,0.00016,3.39178]
[1780357019712,43.86,71317.5,303.7,-0.08364,0.00016,3.39178]
[1780357019816,43.86,71317.5,303.7,-0.08364,0.00016,3.39178]
[1780357019867,43.86,71317.5,303.7,-0.08364,0.00016,3.39178]
[1780357020333,43.86,71320.61,303.7,-0.08316,0.00016,3.37715]
[1780357021123,43.86,71320.61,303.7,-0.08316,0.00016,3.37715]
[1780357021788,43.89,71320.56,303.7,-0.08331,0.00016,3.38195]
[1780357022181,43.89,71320.56,303.7,-0.08331,0.00016,3.38195]
[1780357022790,43.93,71318.33,303.7,-0.08382,0.00016,3.39731]
[1780357022791,43.93,71318.33,303.7,-0.08382,0.00016,3.39731]
[1780357025279,43.96,71311.66,303.7,-0.08506,0.00016,3.43476]
[1780357025788,43.96,71311.66,303.7,-0.08506,0.00016,3.43476]
[1780357027199,43.97,71311.66,303.7,-0.08508,0.00016,3.43516]
[1780357029235,43.98,71318.16,303.7,-0.08408,0.00016,3.40514]
[1780357030315,43.98,71322.23,303.7,-0.08345,0.00016,3.38611]
[1780357031322,44.01,71326.87,303.7,-0.08286,0.00016,3.36846]
[1780357033502,44.01,71328.04,303.7,-0.08269,0.00016,3.36334]
[1780357033633,44.01,71328.04,303.7,-0.08269,0.00016,3.36334]
[1780357034011,44.01,71328.04,303.7,-0.08269,0.00016,3.36334]
[1780357034263,44.01,71328.04,303.7,-0.08269,0.00016,3.36334]
[1780357034979,44.08,71328.64,303.7,-0.08291,0.00016,3.37006]
[1780357035150,44.08,71328.64,303.7,-0.08291,0.00016,3.37006]
[1780357035179,44.08,71345.8,303.7,-0.08026,0.00015,3.28943]
[1780357035964,44.12,71369.88,303.7,-0.07683,0.00015,3.18326]
[1780357036831,44.12,71369.88,303.7,-0.07683,0.00015,3.18326]
[1780357037178,44.17,71375.6,303.7,-0.07623,0.00015,3.16452]
[1780357037692,44.17,71375.6,303.7,-0.07623,0.00015,3.16452]
[1780357040396,44.28,71380.68,303.7,-0.07596,0.00015,3.15632]
[1780357041401,44.28,71380.68,303.7,-0.07596,0.00015,3.15632]
[1780357042266,44.28,71380.68,303.7,-0.07596,0.00015,3.15632]
[1780357042992,44.38,71392.84,303.7,-0.07467,0.00014,3.11598]
[1780357043997,44.38,71392.84,303.7,-0.07467,0.00014,3.11598]
[1780357044308,44.38,71404.98,303.7,-0.07295,0.00014,3.06136]
[1780357045132,44.39,71414.89,303.7,-0.07157,0.00014,3.01729]
[1780357046317,44.39,71419.88,303.7,-0.07089,0.00014,2.99546]
[1780357049268,44.4,71426.15,303.7,-0.07007,0.00014,2.96899]
[1780357051713,44.41,71428.03,303.7,-0.06984,0.00014,2.96164]
[1780357051735,44.41,71428.03,303.7,-0.06984,0.00014,2.96164]
[1780357051801,44.41,71428.03,303.7,-0.06984,0.00014,2.96164]
[1780357051925,44.41,71428.03,303.7,-0.06984,0.00014,2.96164]
[1780357053415,44.41,71430.36,303.7,-0.06936,0.00014,2.94304]
[1780357053488,44.42,71421.84,303.7,-0.07054,0.00014,2.98119]
[1780357056078,44.42,71418.48,303.7,-0.07102,0.00014,2.99656]
[1780357056201,44.42,71418.48,303.7,-0.07102,0.00014,2.99656]
[1780357056509,44.43,71426.38,303.7,-0.06996,0.00014,2.96241]
[1780357058294,44.43,71421.65,303.7,-0.07062,0.00014,2.98382]
[1780357059506,44.43,71422.62,303.7,-0.0705,0.00014,2.97997]
[1780357059559,44.43,71422.62,303.7,-0.0705,0.00014,2.97997]
[1780357060543,44.43,71422.53,303.7,-0.07053,0.00014,2.98081]
[1780357066593,44.46,71426.81,303.7,-0.07004,0.00014,2.96503]
[1780357068479,44.46,71427.5,303.7,-0.06996,0.00014,2.96245]
[1780357069619,44.47,71431.79,303.7,-0.0694,0.00014,2.94449]
[1780357072210,44.47,71436.25,303.7,-0.06883,0.00013,2.92591]
[1780357072640,44.48,71454.95,303.7,-0.06635,0.00013,2.84511]
[1780357074654,44.53,71447.79,303.7,-0.06751,0.00013,2.88321]
[1780357076698,44.53,71447.18,303.7,-0.06761,0.00013,2.88645]
[1780357081118,44.55,71444.92,303.7,-0.06798,0.00013,2.8986]
[1780357081245,44.55,71439.43,303.7,-0.06874,0.00013,2.92312]
[1780357082710,44.56,71429.89,303.7,-0.07006,0.00014,2.96604]
[1780357083472,44.56,71429.89,303.7,-0.07006,0.00014,2.96604]
[1780357083717,44.56,71434.43,303.7,-0.06946,0.00014,2.94652]
[1780357088752,44.58,71437.26,303.7,-0.06915,0.00014,2.93659]
[1780357091773,44.59,71443.64,303.7,-0.06834,0.00013,2.9102]
[1780357092746,44.59,71443.64,303.7,-0.06834,0.00013,2.9102]
[1780357092780,44.59,71455.75,303.7,-0.06675,0.00013,2.85822]
[1780357097815,44.61,71449.75,303.7,-0.06764,0.00013,2.88733]
[1780357100252,44.62,71448.3,303.7,-0.06785,0.00013,2.8942]
[1780357101630,44.62,71451.89,303.7,-0.06739,0.00013,2.8792]
[1780357101843,44.63,71461.31,303.7,-0.06618,0.00013,2.83971]
[1780357106879,44.65,71460.21,303.7,-0.06643,0.00013,2.84768]
[1780357108893,44.66,71453.84,303.7,-0.0673,0.00013,2.87642]
[1780357111691,44.67,71454.08,303.7,-0.06731,0.00013,2.87656]
[1780357111751,44.67,71454.08,303.7,-0.06731,0.00013,2.87656]
[1780357111913,44.67,71458.72,303.7,-0.06652,0.00013,2.84794]
[1780357116949,44.7,71457.34,303.7,-0.0668,0.00013,2.85707]
[1780357121984,44.72,71460.6,303.7,-0.06646,0.00013,2.84617]
[1780357122684,44.72,71460.6,303.7,-0.06646,0.00013,2.84617]
[1780357127019,44.74,71455.67,303.7,-0.06721,0.00013,2.87054]
[1780357129562,44.75,71454.0,303.7,-0.06746,0.00013,2.87893]
[1780357130040,44.75,71448.15,303.7,-0.06826,0.00013,2.90485]
[1780357132824,44.76,71450.0,303.7,-0.06805,0.00013,2.89791]
[1780357138097,44.78,71449.42,303.7,-0.06822,0.00013,2.9037]
[1780357142124,44.8,71456.68,303.7,-0.06733,0.00013,2.87449]
[1780357143710,44.8,71456.67,303.7,-0.06735,0.00013,2.87512]
[1780357144054,44.8,71456.67,303.7,-0.06735,0.00013,2.87512]
[1780357144919,44.81,71456.81,303.7,-0.06734,0.00013,2.87511]
[1780357146771,44.82,71457.27,303.7,-0.06732,0.00013,2.87429]
[1780357147518,44.82,71457.68,303.7,-0.06728,0.00013,2.87311]
[1780357148405,44.82,71457.68,303.7,-0.06728,0.00013,2.87311]
[1780357149576,44.83,71457.35,303.7,-0.06736,0.00013,2.87571]
[1780357154396,44.84,71459.39,303.7,-0.06716,0.00013,2.86927]
[1780357155030,44.85,71460.32,303.7,-0.06706,0.00013,2.86587]
[1780357155389,44.85,71479.2,303.7,-0.06464,0.00013,2.78595]
[1780357155758,44.85,71479.2,303.7,-0.06464,0.00013,2.78595]
[1780357156157,44.85,71479.2,303.7,-0.06464,0.00013,2.78595]
[1780357156444,44.85,71479.2,303.7,-0.06464,0.00013,2.78595]
[1780357156962,44.86,71475.92,303.7,-0.06508,0.00013,2.80057]
[1780357157455,44.86,71468.18,303.7,-0.0661,0.00013,2.83422]
[1780357158687,44.87,71464.55,303.7,-0.06659,0.00013,2.8504]
[1780357159090,44.87,71464.55,303.7,-0.06659,0.00013,2.8504]
[1780357159098,44.87,71464.55,303.7,-0.06659,0.00013,2.8504]
[1780357160161,44.87,71462.55,303.7,-0.06687,0.00013,2.85959]
[1780357161329,44.88,71463.04,303.7,-0.06682,0.00013,2.8581]
[1780357161372,44.88,71463.04,303.7,-0.06682,0.00013,2.8581]
[1780357161676,44.88,71460.65,303.7,-0.06715,0.00013,2.86897]
[1780357162266,44.89,71452.31,303.7,-0.06827,0.00013,2.90553]
[1780357162755,44.89,71452.31,303.7,-0.06827,0.00013,2.90553]
[1780357165204,44.89,71448.29,303.7,-0.06884,0.00013,2.924]
[1780357165755,44.9,71448.86,303.7,-0.06878,0.00013,2.92203]
[1780357169058,44.91,71446.67,303.7,-0.06912,0.00013,2.93305]
[1780357169316,44.91,71442.3,303.7,-0.06972,0.00014,2.95257]
[1780357171399,44.91,71441.69,303.7,-0.06982,0.00014,2.95569]
[1780357172645,44.92,71434.95,303.7,-0.07057,0.00014,2.9767]
[1780357173042,44.92,71434.95,303.7,-0.07057,0.00014,2.9767]
[1780357173238,44.92,71434.95,303.7,-0.07057,0.00014,2.9767]
[1780357173344,44.92,71427.94,303.7,-0.07154,0.00014,3.00793]
[1780357174451,44.92,71427.94,303.7,-0.07154,0.00014,3.00793]
[1780357174700,44.92,71424.57,303.7,-0.07202,0.00014,3.02317]
[1780357175612,44.93,71424.29,303.7,-0.07207,0.00014,3.02475]
[1780357176141,44.93,71424.29,303.7,-0.07207,0.00014,3.02475]
[1780357176648,44.93,71424.15,303.7,-0.0721,0.00014,3.02571]
[1780357176967,44.93,71424.15,303.7,-0.0721,0.00014,3.02571]
[1780357177764,44.93,71424.6,303.7,-0.07205,0.00014,3.02405]
[1780357179091,44.93,71424.19,303.7,-0.07211,0.00014,3.0262]
[1780357179386,44.94,71416.77,303.7,-0.07316,0.00014,3.05943]
[1780357179637,44.94,71416.77,303.7,-0.07316,0.00014,3.05943]
[1780357180778,44.94,71414.11,303.7,-0.07354,0.00014,3.07156]
[1780357183476,44.94,71414.08,303.7,-0.07356,0.00014,3.07221]
[1780357183416,44.94,71420.9,303.7,-0.07261,0.00014,3.04216]
[1780357184422,44.95,71427.32,303.7,-0.07173,0.00014,3.01408]
[1780357185794,44.95,71429.03,303.7,-0.07151,0.00014,3.00689]
[1780357188451,44.96,71422.89,303.7,-0.07239,0.00014,3.03508]
[1780357191474,44.96,71418.23,303.7,-0.07307,0.00014,3.05671]
[1780357196509,44.97,71419.82,303.7,-0.07289,0.00014,3.05107]
[1780357201572,44.98,71423.46,303.7,-0.07243,0.00014,3.03645]
[1780357207183,44.99,71425.16,303.7,-0.07224,0.00014,3.03022]
[1780357212512,45.01,71434.04,303.7,-0.07107,0.00014,2.99303]
[1780357212513,45.01,71434.04,303.7,-0.07107,0.00014,2.99303]
[1780357212921,45.01,71439.03,303.7,-0.07041,0.00014,2.97188]
[1780357215644,45.02,71443.22,303.7,-0.06987,0.00014,2.95444]
[1780357216651,45.02,71437.36,303.7,-0.07069,0.00014,2.9809]
[1780357221686,45.04,71439.31,303.7,-0.07049,0.00014,2.97434]
[1780357224730,45.04,71440.49,303.7,-0.07035,0.00014,2.97]
[1780357230749,45.06,71448.62,303.7,-0.06935,0.00013,2.93757]
[1780357233189,45.07,71445.56,303.7,-0.06958,0.00013,2.94199]
[1780357236791,45.08,71440.98,303.7,-0.07026,0.00014,2.96408]
[1780357239812,45.09,71435.56,303.7,-0.07104,0.00014,2.98901]
[1780357245545,45.1,71440.57,303.7,-0.07041,0.00014,2.96899]
[1780357247509,45.11,71440.46,303.7,-0.07044,0.00014,2.96987]
[1780357249104,45.11,71443.68,303.7,-0.07003,0.00014,2.95666]
[1780357251806,45.12,71448.2,303.7,-0.06946,0.00013,2.93834]
[1780357253003,45.13,71447.7,303.7,-0.06954,0.00013,2.94096]
[1780357253390,45.13,71447.7,303.7,-0.06954,0.00013,2.94096]
[1780357253415,45.13,71447.7,303.7,-0.06954,0.00013,2.94096]
[1780357253491,45.13,71447.7,303.7,-0.06954,0.00013,2.94096]
[1780357253649,45.13,71448.71,303.7,-0.06942,0.00013,2.93703]
[1780357253874,45.13,71448.71,303.7,-0.06942,0.00013,2.93703]
[1780357254097,45.13,71448.71,303.7,-0.06942,0.00013,2.93703]
[1780357254126,45.13,71448.71,303.7,-0.06942,0.00013,2.93703]
[1780357254160,45.13,71466.77,303.7,-0.06704,0.00013,2.85978]
[1780357254917,45.14,71476.39,303.7,-0.06581,0.00013,2.81944]
[1780357255931,45.14,71476.39,303.7,-0.06581,0.00013,2.81944]
[1780357256348,45.14,71476.39,303.7,-0.06581,0.00013,2.81944]
[1780357256913,45.14,71477.16,303.7,-0.06573,0.00013,2.81682]
[1780357256921,45.14,71477.16,303.7,-0.06573,0.00013,2.81682]
[1780357259353,45.15,71479.42,303.7,-0.06548,0.00013,2.80857]
[1780357260417,45.15,71479.27,303.7,-0.06552,0.00013,2.80987]
[1780357265995,45.19,71475.86,303.7,-0.06609,0.00013,2.8288]
[1780357271033,45.21,71479.93,303.7,-0.06566,0.00013,2.81472]
[1780357272138,45.21,71479.93,303.7,-0.06566,0.00013,2.81472]
[1780357274957,45.22,71483.84,303.7,-0.06522,0.00013,2.80016]
[1780357276069,45.23,71489.71,303.7,-0.06452,0.00013,2.77683]
[1780357281104,45.26,71491.99,303.7,-0.06433,0.00013,2.77079]
[1780357286139,45.28,71492.59,303.7,-0.06436,0.00013,2.7718]
[1780357290195,45.3,71489.9,303.7,-0.06477,0.00013,2.78516]
[1780357293456,45.31,71483.03,303.7,-0.06551,0.00013,2.80686]
[1780357294129,45.32,71483.8,303.7,-0.06543,0.00013,2.80426]
[1780357294198,45.32,71479.68,303.7,-0.06598,0.00013,2.82228]
[1780357295206,45.33,71471.92,303.7,-0.067,0.00013,2.85579]
[1780357297211,45.33,71470.35,303.7,-0.06722,0.00013,2.86303]
[1780357298902,45.34,71468.32,303.7,-0.06752,0.00013,2.87278]
[1780357299829,45.34,71466.47,303.7,-0.06778,0.00013,2.88121]
[1780357302444,45.35,71464.49,303.7,-0.06807,0.00013,2.89072]
[1780357302446,45.35,71464.49,303.7,-0.06807,0.00013,2.89072]
[1780357305077,45.36,71464.34,303.7,-0.06814,0.00013,2.89289]
[1780357309498,45.37,71463.14,303.7,-0.06836,0.00013,2.90004]
[1780357311340,45.38,71462.22,303.7,-0.06851,0.00013,2.90497]
[1780357315369,45.39,71463.6,303.7,-0.06837,0.00013,2.90054]
[1780357319374,45.41,71468.2,303.7,-0.06786,0.00013,2.88385]
[1780357324409,45.43,71466.07,303.7,-0.06822,0.00013,2.89555]
[1780357324651,45.43,71466.07,303.7,-0.06822,0.00013,2.89555]
[1780357326432,45.44,71472.59,303.7,-0.06739,0.00013,2.86876]
[1780357329453,45.45,71476.7,303.7,-0.06691,0.00013,2.85299]
[1780357331510,45.45,71476.69,303.7,-0.06693,0.00013,2.8536]
[1780357337510,45.48,71477.72,303.7,-0.06692,0.00013,2.85322]
[1780357337649,45.48,71477.72,303.7,-0.06692,0.00013,2.85322]
[1780357343551,45.51,71477.5,303.7,-0.06705,0.00013,2.8575]
[1780357348587,45.53,71476.01,303.7,-0.06732,0.00013,2.86656]
[1780357350603,45.53,71467.02,303.7,-0.06853,0.00013,2.9059]
[1780357355640,45.55,71465.87,303.7,-0.06856,0.00013,2.90395]
[1780357360676,45.57,71463.53,303.7,-0.06895,0.00013,2.91628]
[1780357365712,45.58,71463.24,303.7,-0.06905,0.00013,2.91978]
[1780357369512,45.59,71461.41,303.7,-0.06932,0.00013,2.92852]
[1780357370935,45.6,71461.4,303.7,-0.06935,0.00013,2.92943]
[1780357376788,45.62,71458.47,303.7,-0.06985,0.00013,2.94535]
[1780357379810,45.63,71444.73,303.7,-0.07174,0.00014,3.00594]
[1780357381392,45.63,71438.32,303.7,-0.07263,0.00014,3.03417]
[1780357386859,45.64,71437.5,303.7,-0.07279,0.00014,3.03935]
[1780357392615,45.65,71437.09,303.7,-0.07288,0.00014,3.04215]
[1780357391894,45.65,71442.72,303.7,-0.07211,0.00014,3.01785]
[1780357394919,45.66,71447.95,303.7,-0.07143,0.00014,2.99603]
[1780357399954,45.67,71450.03,303.7,-0.0712,0.00014,2.9887]
[1780357404989,45.68,71450.18,303.7,-0.07123,0.00014,2.98972]
[1780357410538,45.69,71449.72,303.7,-0.07133,0.00014,2.99304]
[1780357419028,45.71,71446.46,303.7,-0.07166,0.00014,3.00058]
[1780357422928,45.72,71447.19,303.7,-0.0716,0.00014,2.99865]
[1780357424814,45.73,71447.99,303.7,-0.07151,0.00014,2.99581]
[1780357426966,45.73,71448.5,303.7,-0.07146,0.00014,2.99423]
[1780357432183,45.74,71448.02,303.7,-0.07159,0.00014,2.99815]
[1780357432744,45.74,71448.02,303.7,-0.07159,0.00014,2.99815]
[1780357437218,45.75,71443.03,303.7,-0.07232,0.00014,3.02132]
[1780357439232,45.76,71438.76,303.7,-0.07292,0.00014,3.04042]
[1780357444267,45.77,71439.67,303.7,-0.07283,0.00014,3.03766]
[1780357449302,45.78,71439.86,303.7,-0.07284,0.00014,3.03804]
[1780357454337,45.78,71439.61,303.7,-0.07291,0.00014,3.04033]
[1780357459372,45.79,71441.62,303.7,-0.07267,0.00014,3.03273]
[1780357459822,45.79,71441.62,303.7,-0.07267,0.00014,3.03273]
[1780357460846,45.79,71441.83,303.7,-0.07265,0.00014,3.03207]
[1780357461701,45.79,71441.83,303.7,-0.07265,0.00014,3.03207]
[1780357462742,45.8,71441.76,303.7,-0.07267,0.00014,3.03262]
[1780357466781,45.81,71437.32,303.7,-0.07332,0.00014,3.0532]
[1780357466782,45.81,71437.32,303.7,-0.07332,0.00014,3.0532]
[1780357468068,45.81,71436.72,303.7,-0.07341,0.00014,3.05604]
[1780357468502,45.81,71436.72,303.7,-0.07341,0.00014,3.05604]
[1780357468593,45.81,71429.15,303.7,-0.07447,0.00014,3.08941]
[1780357473611,45.81,71425.42,303.7,-0.07481,0.00014,3.09685]
[1780357474082,45.81,71422.56,303.7,-0.07522,0.00014,3.10959]
[1780357474383,45.81,71422.56,303.7,-0.07522,0.00014,3.10959]
[1780357479009,45.82,71421.33,303.7,-0.07541,0.00014,3.11565]
[1780357479021,45.82,71421.33,303.7,-0.07541,0.00014,3.11565]
[1780357479512,45.82,71413.53,303.7,-0.07652,0.00014,3.15017]
[1780357480519,45.82,71408.23,303.7,-0.07729,0.00014,3.17393]
[1780357483435,45.82,71408.43,303.7,-0.07726,0.00014,3.1731]
[1780357483777,45.82,71408.43,303.7,-0.07726,0.00014,3.1731]
[1780357484546,45.82,71412.7,303.7,-0.07665,0.00014,3.15419]
[1780357486561,45.82,71418.17,303.7,-0.07588,0.00014,3.13009]
[1780357491596,45.83,71419.95,303.7,-0.07564,0.00014,3.12275]
[1780357491904,45.83,71419.95,303.7,-0.07564,0.00014,3.12275]
[1780357494364,45.83,71419.98,303.7,-0.07564,0.00014,3.12284]
[1780357496165,45.83,71419.98,303.7,-0.07565,0.00014,3.12296]
[1780357497762,45.83,71420.01,303.7,-0.07565,0.00014,3.12306]
[1780357499277,45.83,71423.53,303.7,-0.07516,0.00014,3.10777]
[1780357501373,45.83,71423.97,303.7,-0.0751,0.00014,3.10597]
[1780357501488,45.83,71423.97,303.7,-0.0751,0.00014,3.10597]
[1780357501500,45.83,71423.97,303.7,-0.0751,0.00014,3.10597]
[1780357501504,45.83,71423.97,303.7,-0.0751,0.00014,3.10597]
[1780357502673,45.84,71431.73,303.7,-0.07403,0.00014,3.07234]
[1780357503891,45.84,71432.72,303.7,-0.0739,0.00014,3.0682]
[1780357505485,45.84,71432.66,303.7,-0.07391,0.00014,3.06866]
[1780357506702,45.84,71440.25,303.7,-0.07287,0.00014,3.03595]
[1780357509322,45.85,71441.62,303.7,-0.0727,0.00014,3.0305]
[1780357509330,45.85,71441.62,303.7,-0.0727,0.00014,3.0305]
[1780357510729,45.85,71451.73,303.7,-0.07134,0.00014,2.98726]
[1780357510854,45.85,71451.73,303.7,-0.07134,0.00014,2.98726]
[1780357510912,45.85,71451.73,303.7,-0.07134,0.00014,2.98726]
[1780357516771,45.86,71452.48,303.7,-0.0713,0.00014,2.98602]
[1780357517576,45.86,71452.48,303.7,-0.0713,0.00014,2.98602]
[1780357517661,45.86,71452.48,303.7,-0.0713,0.00014,2.98602]
[1780357517778,45.87,71447.63,303.7,-0.07197,0.00014,3.0073]
[1780357518785,45.87,71435.43,303.7,-0.07365,0.00014,3.06064]
[1780357520260,45.87,71435.04,303.7,-0.07372,0.00014,3.06256]
[1780357520854,45.87,71431.13,303.7,-0.07427,0.00014,3.07988]
[1780357521989,45.87,71429.59,303.7,-0.07449,0.00014,3.08681]
[1780357523032,45.87,71428.42,303.7,-0.07466,0.00014,3.09212]
[1780357525758,45.87,71428.45,303.7,-0.07466,0.00014,3.09215]
[1780357526907,45.88,71428.41,303.7,-0.07467,0.00014,3.09265]
[1780357527402,45.88,71428.41,303.7,-0.07467,0.00014,3.09265]
[1780357528555,45.88,71428.41,303.7,-0.07468,0.00014,3.09298]
[1780357529862,45.88,71421.58,303.7,-0.07566,0.00014,3.12336]
[1780357534898,45.89,71421.68,303.7,-0.07546,0.00014,3.11396]
[1780357537374,45.89,71420.41,303.7,-0.07564,0.00014,3.11968]
[1780357537479,45.89,71420.41,303.7,-0.07564,0.00014,3.11968]
[1780357537668,45.89,71420.41,303.7,-0.07564,0.00014,3.11968]
[1780357537760,45.89,71410.52,303.7,-0.07706,0.00014,3.16372]
[1780357537919,45.89,71396.59,303.7,-0.07909,0.00015,3.22592]
[1780357541040,45.89,71395.42,303.7,-0.07926,0.00015,3.23117]
[1780357546075,45.89,71394.09,303.7,-0.07944,0.00015,3.23685]
[1780357552072,45.88,71392.78,303.7,-0.07963,0.00015,3.24235]
[1780357554132,45.88,71392.78,303.7,-0.07962,0.00015,3.24221]
[1780357560305,45.88,71393.11,303.7,-0.07957,0.00015,3.24052]
[1780357562734,45.88,71393.92,303.7,-0.07943,0.00015,3.23649]
[1780357562747,45.88,71393.92,303.7,-0.07943,0.00015,3.23649]
[1780357565531,45.88,71395.0,303.7,-0.07927,0.00015,3.23142]
[1780357566116,45.88,71400.51,303.7,-0.07846,0.00015,3.20662]
[1780357568917,45.88,71401.44,303.7,-0.07832,0.00015,3.20244]
[1780357570602,45.88,71405.11,303.7,-0.07779,0.00014,3.18604]
[1780357570690,45.88,71409.48,303.7,-0.07716,0.00014,3.1666]
[1780357571196,45.88,71409.48,303.7,-0.07716,0.00014,3.1666]
[1780357571446,45.88,71409.48,303.7,-0.07716,0.00014,3.1666]
[1780357571484,45.88,71409.48,303.7,-0.07716,0.00014,3.1666]
[1780357571800,45.88,71409.48,303.7,-0.07716,0.00014,3.1666]
[1780357572849,45.88,71418.82,303.7,-0.07582,0.00014,3.1253]
[1780357573165,45.88,71422.95,303.7,-0.07524,0.00014,3.1072]
[1780357575179,45.88,71427.08,303.7,-0.07467,0.00014,3.08934]
[1780357581432,45.88,71427.83,303.7,-0.07458,0.00014,3.08657]
[1780357581523,45.88,71427.83,303.7,-0.07458,0.00014,3.08657]
[1780357586776,45.89,71429.9,303.7,-0.07433,0.00014,3.07869]
[1780357586796,45.89,71429.9,303.7,-0.07433,0.00014,3.07869]
[1780357586884,45.89,71429.9,303.7,-0.07433,0.00014,3.07869]
[1780357587264,45.9,71436.87,303.7,-0.07337,0.00014,3.04859]
[1780357588555,45.9,71436.87,303.7,-0.07337,0.00014,3.04859]
[1780357588656,45.9,71445.0,303.7,-0.07226,0.00014,3.01349]
[1780357589227,45.9,71445.0,303.7,-0.07226,0.00014,3.01349]
[1780357590971,45.9,71447.19,303.7,-0.07195,0.00014,3.00384]
[1780357591842,45.9,71447.19,303.7,-0.07195,0.00014,3.00384]
[1780357591296,45.89,71447.52,303.7,-0.07171,0.00014,2.99286]
[1780357591943,45.89,71447.52,303.7,-0.07171,0.00014,2.99286]
[1780357597338,45.89,71440.06,303.7,-0.07271,0.00014,3.02477]
[1780357600099,45.89,71438.64,303.7,-0.0729,0.00014,3.03072]
[1780357600359,45.89,71439.18,303.7,-0.07282,0.00014,3.02825]
[1780357605394,45.9,71439.86,303.7,-0.07277,0.00014,3.02655]
[1780357607408,45.9,71435.66,303.7,-0.07337,0.00014,3.04533]
[1780357607917,45.9,71435.66,303.7,-0.07337,0.00014,3.04533]
[1780357609513,45.9,71434.01,303.7,-0.0736,0.00014,3.05275]
[1780357616850,45.91,71436.16,303.7,-0.07335,0.00014,3.04467]
[1780357618040,45.92,71435.36,303.7,-0.07348,0.00014,3.04882]
[1780357621431,45.92,71438.24,303.7,-0.0731,0.00014,3.03694]
[1780357623006,45.93,71441.29,303.7,-0.07269,0.00014,3.02417]
[1780357623520,45.93,71441.5,303.7,-0.07267,0.00014,3.02351]
[1780357623968,45.93,71441.5,303.7,-0.07267,0.00014,3.02351]
[1780357624110,45.93,71441.5,303.7,-0.07267,0.00014,3.02351]
[1780357624527,45.93,71439.65,303.7,-0.07292,0.00014,3.03142]
[1780357625278,45.93,71439.65,303.7,-0.07292,0.00014,3.03142]
[1780357625534,45.93,71439.75,303.7,-0.07291,0.00014,3.03093]
[1780357628179,45.92,71438.88,303.7,-0.073,0.00014,3.03385]
[1780357628333,45.92,71438.88,303.7,-0.073,0.00014,3.03385]
[1780357628555,45.92,71433.75,303.7,-0.0737,0.00014,3.05576]
[1780357629562,45.92,71425.13,303.7,-0.07491,0.00014,3.0937]
[1780357630659,45.92,71425.13,303.7,-0.07491,0.00014,3.0937]
[1780357635575,45.92,71419.18,303.7,-0.07577,0.00014,3.12048]
[1780357635895,45.92,71419.18,303.7,-0.07577,0.00014,3.12048]
[1780357635935,45.92,71419.18,303.7,-0.07577,0.00014,3.12048]
[1780357635936,45.92,71419.18,303.7,-0.07577,0.00014,3.12048]
[1780357636613,45.92,71411.65,303.7,-0.07685,0.00014,3.15399]
[1780357637736,45.92,71411.65,303.7,-0.07685,0.00014,3.15399]
[1780357638287,45.92,71410.74,303.7,-0.07698,0.00014,3.15808]
[1780357638710,45.92,71410.74,303.7,-0.07698,0.00014,3.15808]
[1780357638762,45.93,71403.66,303.7,-0.07801,0.00015,3.18963]
[1780357639276,45.93,71403.66,303.7,-0.07801,0.00015,3.18963]
[1780357641352,45.93,71401.65,303.7,-0.0783,0.00015,3.19858]
[1780357642637,45.93,71405.22,303.7,-0.07778,0.00014,3.18264]
[1780357643379,45.93,71405.46,303.7,-0.07775,0.00014,3.18158]
[1780357643729,45.93,71405.46,303.7,-0.07775,0.00014,3.18158]
[1780357644277,45.93,71404.5,303.7,-0.07789,0.00015,3.18587]
[1780357645514,45.93,71404.82,303.7,-0.07784,0.00014,3.18445]
[1780357645892,45.93,71404.82,303.7,-0.07784,0.00014,3.18445]
[1780357646684,45.93,71399.17,303.7,-0.07866,0.00015,3.20969]
[1780357651718,45.92,71397.36,303.7,-0.07871,0.00015,3.20789]
[1780357655746,45.92,71392.61,303.7,-0.07941,0.00015,3.22906]
[1780357660781,45.92,71394.89,303.7,-0.07906,0.00015,3.21854]
[1780357663041,45.92,71395.29,303.7,-0.079,0.00015,3.21666]
[1780357668837,45.92,71394.89,303.7,-0.07905,0.00015,3.2182]
[1780357670500,45.92,71394.48,303.7,-0.07911,0.00015,3.22]
[1780357671558,45.92,71390.56,303.7,-0.07969,0.00015,3.23756]
[1780357675886,45.92,71395.26,303.7,-0.07898,0.00015,3.21616]
[1780357675987,45.92,71395.26,303.7,-0.07898,0.00015,3.21616]
[1780357681930,45.91,71394.84,303.7,-0.07904,0.00015,3.21784]
[1780357686965,45.91,71395.98,303.7,-0.07887,0.00015,3.21255]
[1780357687570,45.91,71395.98,303.7,-0.07887,0.00015,3.21255]
[1780357687927,45.91,71395.98,303.7,-0.07887,0.00015,3.21255]
[1780357689460,45.91,71396.38,303.7,-0.07881,0.00015,3.2107]
[1780357690783,45.91,71394.55,303.7,-0.07907,0.00015,3.21887]
[1780357691195,45.91,71394.64,303.7,-0.07906,0.00015,3.21843]
[1780357698042,45.91,71395.74,303.7,-0.07889,0.00015,3.21331]
[1780357703077,45.91,71397.31,303.7,-0.07866,0.00015,3.20614]
[1780357707938,45.91,71397.0,303.7,-0.0787,0.00015,3.20747]
[1780357708264,45.91,71396.93,303.7,-0.07871,0.00015,3.20774]
[1780357714156,45.91,71395.55,303.7,-0.0787,0.00015,3.20403]
[1780357719191,45.91,71395.51,303.7,-0.0787,0.00015,3.20413]
[1780357724225,45.91,71395.56,303.7,-0.07869,0.00015,3.20382]
[1780357729261,45.91,71399.7,303.7,-0.07808,0.00015,3.18523]
[1780357734296,45.91,71397.43,303.7,-0.07841,0.00015,3.1954]
[1780357739330,45.91,71397.92,303.7,-0.07834,0.00015,3.19318]
[1780357744366,45.91,71398.12,303.7,-0.07831,0.00015,3.19229]
[1780357746486,45.91,71398.49,303.7,-0.07826,0.00015,3.19064]
[1780357747008,45.91,71398.49,303.7,-0.07826,0.00015,3.19064]
[1780357747387,45.91,71402.99,303.7,-0.0776,0.00015,3.17057]
[1780357749400,45.91,71411.28,303.7,-0.07641,0.00014,3.13384]
[1780357750408,45.91,71418.69,303.7,-0.07536,0.00014,3.10121]
[1780357753579,45.91,71419.71,303.7,-0.07522,0.00014,3.09701]
[1780357753661,45.91,71419.35,303.7,-0.07528,0.00014,3.09873]
[1780357755021,45.91,71425.88,303.7,-0.07435,0.00014,3.0699]
[1780357755443,45.91,71431.16,303.7,-0.07361,0.00014,3.0467]
[1780357758857,45.91,71432.2,303.7,-0.07346,0.00014,3.042]
[1780357758924,45.91,71434.32,303.7,-0.07317,0.00014,3.0327]
[1780357759937,45.91,71434.32,303.7,-0.07317,0.00014,3.0327]
[1780357760038,45.9,71436.18,303.7,-0.07289,0.00014,3.02417]
[1780357762887,45.9,71438.14,303.7,-0.07262,0.00014,3.01557]
[1780357762911,45.9,71440.14,303.7,-0.07234,0.00014,3.00686]
[1780357767527,45.89,71446.09,303.7,-0.07147,0.00014,2.97922]
[1780357771555,45.88,71448.38,303.7,-0.07091,0.00014,2.95848]
[1780357776688,45.87,71450.04,303.7,-0.07065,0.00014,2.95004]
[1780357777326,45.87,71451.48,303.7,-0.07045,0.00013,2.94355]
[1780357778836,45.86,71453.98,303.7,-0.0701,0.00013,2.93253]
[1780357779525,45.86,71454.73,303.7,-0.06999,0.00013,2.92904]
[1780357782632,45.86,71461.71,303.7,-0.06903,0.00013,2.89822]
[1780357783638,45.85,71468.9,303.7,-0.06807,0.00013,2.86749]
[1780357785653,45.85,71462.95,303.7,-0.06884,0.00013,2.89237]
[1780357786659,45.85,71458.52,303.7,-0.06943,0.00013,2.91101]
[1780357788675,45.85,71453.81,303.7,-0.07004,0.00013,2.93064]
[1780357789682,45.84,71448.62,303.7,-0.07073,0.00014,2.95263]
[1780357794717,45.83,71458.23,303.7,-0.06939,0.00013,2.90988]
[1780357799752,45.82,71458.58,303.7,-0.06931,0.00013,2.90715]
[1780357800758,45.82,71463.16,303.7,-0.06869,0.00013,2.88741]
[1780357805794,45.81,71464.09,303.7,-0.06854,0.00013,2.88246]
[1780357810829,45.81,71465.07,303.7,-0.06838,0.00013,2.87732]
[1780357815865,45.8,71463.52,303.7,-0.06855,0.00013,2.88294]
[1780357820900,45.79,71457.91,303.7,-0.06927,0.00013,2.90581]
[1780357825935,45.78,71456.45,303.7,-0.06942,0.00013,2.91085]
[1780357830970,45.78,71458.24,303.7,-0.06915,0.00013,2.90207]
[1780357836009,45.77,71462.11,303.7,-0.0684,0.00013,2.87516]
[1780357841042,45.76,71459.44,303.7,-0.06873,0.00013,2.88561]
[1780357843056,45.76,71461.8,303.7,-0.06841,0.00013,2.8752]
[1780357845868,45.76,71462.19,303.7,-0.06834,0.00013,2.87319]
[1780357848968,45.75,71462.02,303.7,-0.06835,0.00013,2.87339]
[1780357854136,45.74,71463.35,303.7,-0.06814,0.00013,2.86671]
[1780357857157,45.74,71458.52,303.7,-0.06877,0.00013,2.88675]
[1780357858001,45.74,71458.52,303.7,-0.06877,0.00013,2.88675]
[1780357858164,45.74,71453.55,303.7,-0.06942,0.00013,2.90777]
[1780357859171,45.74,71449.1,303.7,-0.07001,0.00013,2.9266]
[1780357860365,45.74,71449.1,303.7,-0.07001,0.00013,2.9266]
[1780357862730,45.73,71445.35,303.7,-0.0705,0.00014,2.94219]
[1780357863268,45.73,71432.65,303.7,-0.07222,0.00014,2.99657]
[1780357864492,45.73,71432.65,303.7,-0.07222,0.00014,2.99657]
[1780357870317,45.71,71430.88,303.7,-0.07239,0.00014,3.00172]
[1780357873019,45.71,71430.2,303.7,-0.07247,0.00014,3.00431]
[1780357873703,45.7,71430.2,303.7,-0.07245,0.00014,3.00355]
[1780357879969,45.69,71430.99,303.7,-0.07228,0.00014,2.99824]
[1780357882891,45.69,71430.99,303.7,-0.07226,0.00014,2.99751]
[1780357888443,45.66,71426.25,303.7,-0.07281,0.00014,3.01488]
[1780357893478,45.65,71425.39,303.7,-0.07266,0.00014,3.00714]
[1780357900767,45.64,71425.95,303.7,-0.07254,0.00014,3.00317]
[1780357900814,45.64,71425.95,303.7,-0.07254,0.00014,3.00317]
[1780357901534,45.63,71417.36,303.7,-0.07369,0.00014,3.03928]
[1780357906891,45.61,71416.04,303.7,-0.07382,0.00014,3.04336]
[1780357908645,45.61,71416.03,303.7,-0.07381,0.00014,3.04297]
[1780357913934,45.59,71416.38,303.7,-0.07368,0.00014,3.03884]
[1780357914493,45.59,71415.34,303.7,-0.07381,0.00014,3.04298]
[1780357918654,45.57,71409.05,303.7,-0.07463,0.00014,3.06846]
[1780357923692,45.55,71408.79,303.7,-0.07459,0.00014,3.06727]
[1780357926713,45.55,71413.34,303.7,-0.0739,0.00014,3.04583]
[1780357933762,45.52,71412.76,303.7,-0.07389,0.00014,3.0454]
[1780357938797,45.51,71409.63,303.7,-0.07427,0.00014,3.05707]
[1780357943834,45.49,71411.61,303.7,-0.07392,0.00014,3.04616]
[1780357948867,45.48,71411.04,303.7,-0.07393,0.00014,3.04655]
[1780357953902,45.46,71412.44,303.7,-0.07346,0.00014,3.02872]
[1780357955916,45.46,71408.09,303.7,-0.07405,0.00014,3.04712]
[1780357960957,45.44,71406.71,303.7,-0.07418,0.00014,3.05108]
[1780357965992,45.43,71406.5,303.7,-0.07414,0.00014,3.04985]
[1780357971027,45.41,71406.61,303.7,-0.07406,0.00014,3.04725]
[1780357974051,45.4,71402.07,303.7,-0.07466,0.00014,3.06607]
[1780357980093,45.38,71401.15,303.7,-0.07471,0.00014,3.06745]
[1780357984121,45.37,71394.52,303.7,-0.0756,0.00014,3.09514]
[1780357989156,45.35,71393.93,303.7,-0.07561,0.00014,3.0953]
[1780357994180,45.34,71393.58,303.7,-0.0756,0.00014,3.09488]
[1780357994213,45.34,71393.58,303.7,-0.0756,0.00014,3.09488]
[1780357994307,45.33,71357.21,303.7,-0.08098,0.00015,3.25895]
[1780357994464,45.33,71357.21,303.7,-0.08098,0.00015,3.25895]
[1780357994709,45.33,71357.21,303.7,-0.08098,0.00015,3.25895]
[1780357994828,45.33,71357.21,303.7,-0.08098,0.00015,3.25895]
[1780357994933,45.33,71357.21,303.7,-0.08098,0.00015,3.25895]
[1780357994978,45.33,71357.21,303.7,-0.08098,0.00015,3.25895]
[1780357995230,45.28,71325.71,303.7,-0.08564,0.00016,3.39757]
[1780357995522,45.28,71325.71,303.7,-0.08564,0.00016,3.39757]
[1780357996221,45.26,71335.23,303.7,-0.08405,0.00016,3.3504]
[1780357996354,45.26,71335.23,303.7,-0.08405,0.00016,3.3504]
[1780357996401,45.26,71335.23,303.7,-0.08405,0.00016,3.3504]
[1780357996622,45.26,71335.23,303.7,-0.08405,0.00016,3.3504]
[1780357997192,45.26,71335.23,303.7,-0.08405,0.00016,3.3504]
[1780357997228,45.26,71355.03,303.7,-0.08096,0.00015,3.25833]
[1780357997786,45.26,71355.03,303.7,-0.08096,0.00015,3.25833]
[1780357997806,45.26,71355.03,303.7,-0.08096,0.00015,3.25833]
[1780357998235,45.25,71362.5,303.7,-0.07981,0.00015,3.22369]
[1780358001239,45.25,71359.6,303.7,-0.08025,0.00015,3.23692]
[1780358001260,45.25,71364.25,303.7,-0.07955,0.00015,3.21564]
[1780358003186,45.25,71362.16,303.7,-0.07986,0.00015,3.22518]
[1780358008308,45.25,71366.14,303.7,-0.07926,0.00015,3.20694]
[1780358011050,45.25,71368.87,303.7,-0.07885,0.00015,3.19454]
[1780358011553,45.25,71368.04,303.7,-0.07877,0.00015,3.18857]
[1780358014351,45.25,71360.86,303.7,-0.07985,0.00015,3.22135]
[1780358019386,45.25,71359.11,303.7,-0.08011,0.00015,3.22925]
[1780358022065,45.25,71359.25,303.7,-0.08009,0.00015,3.22858]
[1780358027442,45.25,71356.86,303.7,-0.08044,0.00015,3.2393]
[1780358032477,45.25,71355.77,303.7,-0.0806,0.00015,3.24409]
[1780358037512,45.25,71354.29,303.7,-0.08082,0.00015,3.25062]
[1780358039565,45.25,71354.29,303.7,-0.08082,0.00015,3.25062]
[1780358039904,45.25,71354.29,303.7,-0.08082,0.00015,3.25062]
[1780358039958,45.25,71354.29,303.7,-0.08082,0.00015,3.25062]
[1780358040564,45.25,71354.73,303.7,-0.08075,0.00015,3.24843]
[1780358040914,45.25,71354.73,303.7,-0.08075,0.00015,3.24843]
[1780358040915,45.25,71366.68,303.7,-0.07894,0.00015,3.19378]
[1780358042548,45.25,71360.28,303.7,-0.0799,0.00015,3.22299]
[1780358045962,45.25,71361.64,303.7,-0.0797,0.00015,3.21676]
[1780358050601,45.25,71361.15,303.7,-0.07977,0.00015,3.21898]
[1780358050905,45.25,71361.15,303.7,-0.07977,0.00015,3.21898]
[1780358051213,45.25,71361.15,303.7,-0.07977,0.00015,3.21898]
[1780358051616,45.25,71358.67,303.7,-0.08014,0.00015,3.23026]
[1780358051932,45.25,71358.67,303.7,-0.08014,0.00015,3.23026]
[1780358052034,45.25,71369.6,303.7,-0.0785,0.00015,3.18043]
[1780358057082,45.25,71366.74,303.7,-0.07893,0.00015,3.19366]
[1780358062689,45.25,71364.05,303.7,-0.07934,0.00015,3.20598]
[1780358063393,45.25,71364.05,303.7,-0.07934,0.00015,3.20598]
[1780358067724,45.25,71359.84,303.7,-0.07998,0.00015,3.2252]
[1780358072870,45.25,71358.94,303.7,-0.0799,0.00015,3.21939]
[1780358078240,45.25,71355.39,303.7,-0.08043,0.00015,3.23548]
[1780358079522,45.25,71355.3,303.7,-0.08044,0.00015,3.23581]
[1780358079592,45.25,71355.3,303.7,-0.08044,0.00015,3.23581]
[1780358084843,45.24,71354.68,303.7,-0.08053,0.00015,3.23836]
[1780358089878,45.24,71353.94,303.7,-0.08063,0.00015,3.24153]
[1780358094902,45.24,71353.43,303.7,-0.0807,0.00015,3.24367]
[1780358095332,45.24,71353.43,303.7,-0.0807,0.00015,3.24367]
[1780358095920,45.24,71357.42,303.7,-0.08009,0.00015,3.22528]
[1780358096458,45.24,71357.42,303.7,-0.08009,0.00015,3.22528]
[1780358097861,45.24,71359.03,303.7,-0.07985,0.00015,3.2179]
[1780358102969,45.24,71355.06,303.7,-0.08044,0.00015,3.2359]
[1780358108006,45.24,71354.78,303.7,-0.08048,0.00015,3.23701]
[1780358112032,45.24,71350.27,303.7,-0.08116,0.00015,3.25752]
[1780358117066,45.23,71349.75,303.7,-0.08123,0.00015,3.2596]
[1780358119727,45.23,71349.05,303.7,-0.08134,0.00015,3.26267]
[1780358125123,45.23,71350.05,303.7,-0.08117,0.00015,3.25766]
[1780358130158,45.23,71349.55,303.7,-0.08123,0.00015,3.25962]
[1780358135193,45.22,71349.59,303.7,-0.081,0.00015,3.24929]
[1780358135870,45.22,71349.59,303.7,-0.081,0.00015,3.24929]
[1780358136150,45.22,71349.59,303.7,-0.081,0.00015,3.24929]
[1780358136261,45.22,71349.59,303.7,-0.081,0.00015,3.24929]
[1780358136313,45.22,71349.59,303.7,-0.081,0.00015,3.24929]
[1780358136349,45.22,71349.59,303.7,-0.081,0.00015,3.24929]
[1780358136362,45.22,71339.58,303.7,-0.08255,0.00016,3.29538]
[1780358136749,45.22,71339.58,303.7,-0.08255,0.00016,3.29538]
[1780358137098,45.22,71339.58,303.7,-0.08255,0.00016,3.29538]
[1780358137207,45.22,71328.89,303.7,-0.08422,0.00016,3.34489]
[1780358140850,45.22,71326.48,303.7,-0.08458,0.00016,3.3555]
[1780358142259,45.22,71326.55,303.7,-0.08456,0.00016,3.35496]
[1780358144980,45.21,71324.85,303.7,-0.08481,0.00016,3.36226]
[1780358150298,45.2,71318.13,303.7,-0.08583,0.00016,3.39237]
[1780358153320,45.2,71317.19,303.7,-0.08597,0.00016,3.39624]
[1780358153329,45.2,71317.19,303.7,-0.08597,0.00016,3.39624]
[1780358154812,45.2,71317.32,303.7,-0.08593,0.00016,3.39508]
[1780358158647,45.19,71313.8,303.7,-0.08645,0.00016,3.41049]
[1780358161446,45.18,71313.1,303.7,-0.08655,0.00016,3.41319]
[1780358166606,45.17,71312.73,303.7,-0.08655,0.00016,3.41314]
[1780358166702,45.17,71312.73,303.7,-0.08655,0.00016,3.41314]
[1780358172452,45.16,71308.55,303.7,-0.08716,0.00016,3.43094]
[1780358176687,45.15,71306.78,303.7,-0.0874,0.00016,3.43799]
[1780358177909,45.14,71306.66,303.7,-0.08741,0.00016,3.43822]
[1780358178094,45.14,71306.66,303.7,-0.08741,0.00016,3.43822]
[1780358178497,45.14,71312.29,303.7,-0.08648,0.00016,3.41132]
[1780358179504,45.14,71318.07,303.7,-0.08555,0.00016,3.38384]
[1780358184539,45.13,71318.54,303.7,-0.08543,0.00016,3.38037]
[1780358185791,45.13,71318.54,303.7,-0.08543,0.00016,3.38037]
[1780358185842,45.13,71318.54,303.7,-0.08543,0.00016,3.38037]
[1780358186085,45.13,71318.54,303.7,-0.08543,0.00016,3.38037]
[1780358186675,45.13,71318.33,303.7,-0.08544,0.00016,3.38085]
[1780358186718,45.13,71306.93,303.7,-0.08728,0.00016,3.43455]
[1780358188567,45.12,71301.73,303.7,-0.08811,0.00016,3.45849]
[1780358191362,45.12,71301.81,303.7,-0.08808,0.00016,3.45774]
[1780358192496,45.11,71301.77,303.7,-0.08784,0.00016,3.44716]
[1780358193602,45.11,71291.18,303.7,-0.08956,0.00017,3.49674]
[1780358197975,45.1,71288.4,303.7,-0.08998,0.00017,3.50877]
[1780358203672,45.08,71288.31,303.7,-0.08989,0.00017,3.50615]
[1780358207033,45.08,71288.31,303.7,-0.08989,0.00017,3.50615]
[1780358208366,45.06,71288.31,303.7,-0.08983,0.00017,3.50442]
[1780358208374,45.06,71288.31,303.7,-0.08983,0.00017,3.50442]
[1780358209714,45.06,71284.07,303.7,-0.09051,0.00017,3.52385]
[1780358214749,45.04,71287.31,303.7,-0.08989,0.00017,3.50605]
[1780358220009,45.03,71288.93,303.7,-0.08956,0.00017,3.4966]
[1780358220791,45.02,71301.47,303.7,-0.08746,0.00016,3.43607]
[1780358221813,45.02,71307.41,303.7,-0.08648,0.00016,3.40755]
[1780358227629,45.01,71309.79,303.7,-0.08605,0.00016,3.39491]
[1780358228164,45.01,71309.79,303.7,-0.08605,0.00016,3.39491]
[1780358228861,45.01,71316.29,303.7,-0.08498,0.00016,3.36353]
[1780358229758,45.01,71316.29,303.7,-0.08498,0.00016,3.36353]
[1780358233449,45.0,71316.06,303.7,-0.085,0.00016,3.36395]
[1780358238938,44.99,71315.97,303.7,-0.08496,0.00016,3.36285]
[1780358240952,44.99,71320.63,303.7,-0.0842,0.00016,3.34057]
[1780358243973,44.98,71316.75,303.7,-0.0848,0.00016,3.35819]
[1780358246285,44.98,71320.97,303.7,-0.08411,0.00016,3.33799]
[1780358248591,44.98,71322.34,303.7,-0.08388,0.00016,3.33121]
[1780358252590,44.97,71322.39,303.7,-0.08364,0.00016,3.32037]
[1780358252808,44.97,71322.39,303.7,-0.08364,0.00016,3.32037]
[1780358253499,44.97,71322.39,303.7,-0.08364,0.00016,3.32037]
[1780358253510,44.97,71317.66,303.7,-0.08438,0.00016,3.34235]
[1780358254043,44.97,71311.41,303.7,-0.08538,0.00016,3.37153]
[1780358254859,44.97,71311.41,303.7,-0.08538,0.00016,3.37153]
[1780358255063,44.97,71311.41,303.7,-0.08538,0.00016,3.37153]
[1780358256481,44.97,71311.37,303.7,-0.08537,0.00016,3.37148]
[1780358257064,44.96,71302.78,303.7,-0.08675,0.00016,3.41156]
[1780358262193,44.96,71301.3,303.7,-0.08695,0.00016,3.41737]
[1780358268141,44.94,71302.44,303.7,-0.08669,0.00016,3.40994]
[1780358273176,44.93,71301.5,303.7,-0.0868,0.00016,3.41295]
[1780358278211,44.92,71303.04,303.7,-0.0865,0.00016,3.40423]
[1780358279218,44.92,71307.57,303.7,-0.08576,0.00016,3.38254]
[1780358281497,44.92,71311.18,303.7,-0.08517,0.00016,3.36528]
[1780358282567,44.92,71308.13,303.7,-0.08565,0.00016,3.37944]
[1780358282239,44.91,71303.14,303.7,-0.08645,0.00016,3.40279]
[1780358287274,44.9,71303.44,303.7,-0.08635,0.00016,3.40001]
[1780358289288,44.9,71309.75,303.7,-0.08532,0.00016,3.36968]
[1780358294323,44.89,71310.67,303.7,-0.08513,0.00016,3.36426]
[1780358300060,44.89,71310.3,303.7,-0.08518,0.00016,3.36558]
[1780358306407,44.87,71313.21,303.7,-0.08464,0.00016,3.34985]
[1780358311443,44.87,71313.43,303.7,-0.08435,0.00016,3.33786]
[1780358313516,44.87,71312.97,303.7,-0.08442,0.00016,3.33984]
[1780358314464,44.86,71324.11,303.7,-0.08264,0.00016,3.28734]
[1780358315472,44.86,71328.66,303.7,-0.08193,0.00016,3.26604]
[1780358319799,44.86,71329.16,303.7,-0.08184,0.00016,3.26344]
[1780358324833,44.86,71329.39,303.7,-0.08179,0.00016,3.26204]
[1780358330577,44.86,71329.93,303.7,-0.0817,0.00016,3.25915]
[1780358335612,44.85,71332.63,303.7,-0.08126,0.00016,3.24631]
[1780358336662,44.85,71332.63,303.7,-0.08126,0.00016,3.24631]
[1780358338632,44.85,71339.64,303.7,-0.08018,0.00015,3.21376]
[1780358338673,44.85,71339.64,303.7,-0.08018,0.00015,3.21376]
[1780358339345,44.85,71339.64,303.7,-0.08018,0.00015,3.21376]
[1780358340194,44.85,71342.72,303.7,-0.0797,0.00015,3.19956]
[1780358340395,44.85,71342.72,303.7,-0.0797,0.00015,3.19956]
[1780358340725,44.85,71341.65,303.7,-0.07987,0.00015,3.20452]
[1780358341654,44.85,71335.57,303.7,-0.08081,0.00015,3.23263]
[1780358347463,44.85,71338.78,303.7,-0.08031,0.00015,3.21766]
[1780358347472,44.85,71343.04,303.7,-0.07965,0.00015,3.19804]
[1780358348901,44.85,71343.06,303.7,-0.07965,0.00015,3.19795]
[1780358354745,44.85,71343.44,303.7,-0.0796,0.00015,3.19643]
[1780358359781,44.86,71341.3,303.7,-0.07993,0.00015,3.20647]
[1780358365823,44.86,71340.92,303.7,-0.08,0.00015,3.20837]
[1780358370858,44.86,71341.13,303.7,-0.07997,0.00015,3.20752]
[1780358375893,44.86,71338.66,303.7,-0.08014,0.00015,3.20922]
[1780358380928,44.86,71338.24,303.7,-0.08021,0.00015,3.21125]
[1780358381714,44.86,71338.24,303.7,-0.08021,0.00015,3.21125]
[1780358382407,44.86,71338.24,303.7,-0.08021,0.00015,3.21125]
[1780358382426,44.86,71338.24,303.7,-0.08021,0.00015,3.21125]
[1780358383344,44.86,71337.99,303.7,-0.08025,0.00015,3.21243]
[1780358383445,44.86,71330.47,303.7,-0.08141,0.00016,3.24725]
[1780358384311,44.86,71330.47,303.7,-0.08141,0.00016,3.24725]
[1780358385602,44.86,71326.99,303.7,-0.08195,0.00016,3.26338]
[1780358387265,44.86,71320.34,303.7,-0.08299,0.00016,3.29417]
[1780358393012,44.85,71320.72,303.7,-0.08291,0.00016,3.29176]
[1780358396832,44.85,71320.56,303.7,-0.08293,0.00016,3.29218]
[1780358398313,44.85,71320.56,303.7,-0.08293,0.00016,3.29218]
[1780358401735,44.85,71326.13,303.7,-0.08203,0.00016,3.26567]
[1780358402701,44.85,71326.13,303.7,-0.08203,0.00016,3.26567]
[1780358404053,44.85,71323.01,303.7,-0.08252,0.00016,3.28006]
[1780358405199,44.85,71324.22,303.7,-0.08232,0.00016,3.27432]
[1780358405495,44.85,71324.22,303.7,-0.08232,0.00016,3.27432]
[1780358406414,44.85,71322.82,303.7,-0.08254,0.00016,3.28076]
[1780358406446,44.84,71317.03,303.7,-0.08345,0.00016,3.30773]
[1780358409245,44.84,71320.61,303.7,-0.08288,0.00016,3.2907]
[1780358409728,44.84,71320.61,303.7,-0.08288,0.00016,3.2907]
[1780358410146,44.84,71319.12,303.7,-0.08311,0.00016,3.29755]
[1780358415800,44.83,71314.36,303.7,-0.08383,0.00016,3.31893]
[1780358416765,44.83,71314.36,303.7,-0.08383,0.00016,3.31893]
[1780358417771,44.83,71313.97,303.7,-0.08389,0.00016,3.32061]
[1780358426255,44.82,71310.17,303.7,-0.08445,0.00016,3.33695]
[1780358428346,44.82,71307.35,303.7,-0.08489,0.00016,3.35005]
[1780358428952,44.82,71304.85,303.7,-0.08529,0.00016,3.36165]
[1780358429057,44.82,71304.85,303.7,-0.08529,0.00016,3.36165]
[1780358429276,44.82,71299.2,303.7,-0.0862,0.00016,3.38816]
[1780358430283,44.82,71295.2,303.7,-0.08684,0.00016,3.40689]
[1780358434311,44.81,71288.72,303.7,-0.08765,0.00017,3.4265]
[1780358437332,44.8,71284.68,303.7,-0.08828,0.00017,3.44481]
[1780358438339,44.8,71278.8,303.7,-0.08925,0.00017,3.47263]
[1780358439346,44.8,71270.33,303.7,-0.09066,0.00017,3.513]
[1780358439986,44.8,71270.33,303.7,-0.09066,0.00017,3.513]
[1780358442372,44.79,71262.14,303.7,-0.09201,0.00017,3.55123]
[1780358443379,44.78,71255.33,303.7,-0.09317,0.00017,3.58381]
[1780358445952,44.77,71255.66,303.7,-0.09307,0.00017,3.58112]
[1780358446287,44.77,71255.66,303.7,-0.09307,0.00017,3.58112]
[1780358446722,44.77,71255.66,303.7,-0.09307,0.00017,3.58112]
[1780358446823,44.77,71251.16,303.7,-0.09383,0.00017,3.6025]
[1780358447407,44.77,71255.69,303.7,-0.09303,0.00017,3.57987]
[1780358448563,44.77,71255.69,303.7,-0.09303,0.00017,3.57987]
[1780358448603,44.76,71261.27,303.7,-0.09205,0.00017,3.55223]
[1780358454457,44.74,71262.29,303.7,-0.09177,0.00017,3.54436]
[1780358455385,44.74,71262.29,303.7,-0.09177,0.00017,3.54436]
[1780358455710,44.74,71262.29,303.7,-0.09177,0.00017,3.54436]
[1780358460361,44.73,71264.43,303.7,-0.09132,0.00017,3.53167]
[1780358460477,44.73,71264.43,303.7,-0.09132,0.00017,3.53167]
[1780358460678,44.73,71264.43,303.7,-0.09132,0.00017,3.53167]
[1780358461678,44.72,71251.31,303.7,-0.09355,0.00017,3.59449]
[1780358462541,44.72,71251.31,303.7,-0.09355,0.00017,3.59449]
[1780358462578,44.71,71255.43,303.7,-0.09282,0.00017,3.57386]
[1780358463520,44.71,71263.67,303.7,-0.09138,0.00017,3.53332]
[1780358464177,44.71,71263.67,303.7,-0.09138,0.00017,3.53332]
[1780358465576,44.71,71264.66,303.7,-0.0912,0.00017,3.52806]
[1780358465579,44.71,71264.66,303.7,-0.0912,0.00017,3.52806]
[1780358466002,44.7,71264.46,303.7,-0.09122,0.00017,3.52857]
[1780358471576,44.68,71264.37,303.7,-0.09114,0.00017,3.52627]
[1780358472177,44.68,71264.37,303.7,-0.09114,0.00017,3.52627]
[1780358473957,44.68,71262.7,303.7,-0.09139,0.00017,3.53345]
[1780358474232,44.68,71262.7,303.7,-0.09139,0.00017,3.53345]
[1780358474550,44.68,71262.7,303.7,-0.09139,0.00017,3.53345]
[1780358474768,44.67,71245.44,303.7,-0.09436,0.00018,3.61709]
[1780358475009,44.67,71245.44,303.7,-0.09436,0.00018,3.61709]
[1780358480645,44.65,71245.97,303.7,-0.09414,0.00017,3.61102]
[1780358481120,44.65,71245.97,303.7,-0.09414,0.00017,3.61102]
[1780358486687,44.62,71243.16,303.7,-0.09451,0.00018,3.62126]
[1780358488396,44.62,71243.39,303.7,-0.09445,0.00018,3.61955]
[1780358490280,44.61,71241.54,295.6,-0.09473,0.00018,3.62745]
[1780358494454,44.6,71244.41,295.6,-0.09394,0.00017,3.60141]
[1780358495147,44.59,71247.19,295.6,-0.09341,0.00017,3.58669]
[1780358495288,44.59,71247.19,295.6,-0.09341,0.00017,3.58669]
[1780358495305,44.59,71247.19,295.6,-0.09341,0.00017,3.58669]
[1780358495755,44.59,71256.62,295.6,-0.09176,0.00017,3.54016]
[1780358496044,44.59,71256.62,295.6,-0.09176,0.00017,3.54016]
[1780358496761,44.58,71261.24,295.6,-0.09095,0.00017,3.51725]
[1780358497575,44.58,71261.24,295.6,-0.09095,0.00017,3.51725]
[1780358499784,44.57,71269.28,295.6,-0.08955,0.00017,3.47709]
[1780358504819,44.56,71269.5,295.6,-0.08944,0.00017,3.47418]
[1780358505215,44.56,71269.5,295.6,-0.08944,0.00017,3.47418]
[1780358510861,44.55,71268.83,295.6,-0.08948,0.00017,3.47519]
[1780358510899,44.55,71268.83,295.6,-0.08948,0.00017,3.47519]
[1780358513693,44.54,71269.11,295.6,-0.08941,0.00017,3.4731]
[1780358513703,44.54,71269.11,295.6,-0.08941,0.00017,3.4731]
[1780358513889,44.54,71275.15,295.6,-0.08838,0.00017,3.44362]
[1780358514895,44.54,71284.84,295.6,-0.08676,0.00017,3.39682]
[1780358515902,44.53,71288.91,295.6,-0.08608,0.00016,3.37712]
[1780358515967,44.53,71288.91,295.6,-0.08608,0.00016,3.37712]
[1780358517229,44.53,71288.91,295.6,-0.08608,0.00016,3.37712]
[1780358518003,44.53,71289.4,295.6,-0.08598,0.00016,3.37434]
[1780358518923,44.53,71284.67,295.6,-0.08675,0.00017,3.3967]
[1780358519936,44.53,71284.67,295.6,-0.08675,0.00017,3.3967]
[1780358520830,44.53,71284.67,295.6,-0.08675,0.00017,3.3967]
[1780358522951,44.52,71280.14,295.6,-0.08747,0.00017,3.41734]
[1780358523918,44.52,71280.14,295.6,-0.08747,0.00017,3.41734]
[1780358524183,44.52,71280.14,295.6,-0.08747,0.00017,3.41734]
[1780358524497,44.52,71276.04,295.6,-0.08813,0.00017,3.43648]
[1780358524964,44.52,71271.54,295.6,-0.08889,0.00017,3.45815]
[1780358527986,44.51,71266.39,295.6,-0.08972,0.00017,3.48202]
[1780358530000,44.5,71270.4,295.6,-0.08902,0.00017,3.46192]
[1780358534996,44.49,71267.37,295.6,-0.08948,0.00017,3.47511]
[1780358540071,44.48,71268.48,295.6,-0.08922,0.00017,3.46756]
[1780358545106,44.47,71268.28,295.6,-0.08919,0.00017,3.46672]
[1780358547163,44.46,71267.96,295.6,-0.08923,0.00017,3.46791]
[1780358547449,44.46,71267.96,295.6,-0.08923,0.00017,3.46791]
[1780358547738,44.46,71260.12,295.6,-0.09054,0.00017,3.50518]
[1780358548183,44.46,71260.12,295.6,-0.09054,0.00017,3.50518]
[1780358548307,44.45,71250.9,295.6,-0.09211,0.00017,3.54968]
[1780358550687,44.45,71252.2,295.6,-0.09186,0.00017,3.54286]
[1780358551280,44.45,71251.67,295.6,-0.09194,0.00017,3.54498]
[1780358552013,44.44,71252.25,295.6,-0.0916,0.00017,3.53148]
[1780358552520,44.44,71258.52,295.6,-0.0905,0.00017,3.50051]
[1780358554742,44.44,71259.97,295.6,-0.09024,0.00017,3.49306]
[1780358555179,44.43,71265.69,295.6,-0.08924,0.00017,3.46455]
[1780358556186,44.43,71271.4,295.6,-0.08827,0.00017,3.43662]
[1780358560187,44.42,71273.62,295.6,-0.08787,0.00017,3.42502]
[1780358560214,44.42,71273.1,295.6,-0.08794,0.00017,3.42723]
[1780358562261,44.42,71272.6,295.6,-0.08803,0.00017,3.42965]
[1780358562678,44.42,71272.6,295.6,-0.08803,0.00017,3.42965]
[1780358563026,44.42,71271.2,295.6,-0.08826,0.00017,3.43641]
[1780358563689,44.42,71271.2,295.6,-0.08826,0.00017,3.43641]
[1780358564369,44.42,71265.75,295.6,-0.08918,0.00017,3.46272]
[1780358565160,44.42,71265.75,295.6,-0.08918,0.00017,3.46272]
[1780358565266,44.42,71265.75,295.6,-0.08918,0.00017,3.46272]
[1780358565775,44.42,71265.75,295.6,-0.08918,0.00017,3.46272]
[1780358565834,44.42,71265.75,295.6,-0.08918,0.00017,3.46272]
[1780358565863,44.42,71265.75,295.6,-0.08918,0.00017,3.46272]
[1780358566709,44.42,71256.94,295.6,-0.09068,0.00017,3.50537]
[1780358567527,44.42,71248.89,295.6,-0.09206,0.00017,3.54453]
[1780358572301,44.41,71254.52,295.6,-0.09106,0.00017,3.51621]
[1780358577340,44.41,71255.57,295.6,-0.09086,0.00017,3.51053]
[1780358580061,44.41,71256.22,295.6,-0.09074,0.00017,3.50716]
[1780358580361,44.41,71260.9,295.6,-0.08994,0.00017,3.48441]
[1780358581368,44.41,71268.63,295.6,-0.08861,0.00017,3.44651]
[1780358586403,44.39,71269.86,295.6,-0.08835,0.00017,3.43889]
[1780358587410,44.39,71274.06,295.6,-0.08764,0.00017,3.41833]
[1780358588336,44.39,71274.06,295.6,-0.08764,0.00017,3.41833]
[1780358591438,44.38,71281.96,295.6,-0.08629,0.00017,3.3793]
[1780358592694,44.38,71281.96,295.6,-0.08629,0.00017,3.3793]
[1780358592796,44.38,71288.33,295.6,-0.08523,0.00016,3.34863]
[1780358593009,44.38,71288.33,295.6,-0.08523,0.00016,3.34863]
[1780358593066,44.38,71288.33,295.6,-0.08523,0.00016,3.34863]
[1780358595050,44.38,71294.91,295.6,-0.08415,0.00016,3.31699]
[1780358596187,44.38,71296.33,295.6,-0.08391,0.00016,3.31012]
[1780358598021,44.38,71297.78,295.6,-0.08367,0.00016,3.30303]
[1780358598751,44.38,71291.95,295.6,-0.08461,0.00016,3.3306]
[1780358600810,44.38,71288.91,295.6,-0.0851,0.00016,3.34492]
[1780358603863,44.37,71287.88,295.6,-0.08525,0.00016,3.34931]
[1780358607573,44.37,71285.73,295.6,-0.08558,0.00016,3.35883]
[1780358607617,44.37,71285.73,295.6,-0.08558,0.00016,3.35883]
[1780358607655,44.36,71292.08,295.6,-0.08454,0.00016,3.32837]
[1780358610639,44.36,71287.95,295.6,-0.0852,0.00016,3.34758]
[1780358615674,44.36,71287.44,295.6,-0.08503,0.00016,3.3391]
[1780358617688,44.35,71278.74,295.6,-0.08645,0.00017,3.38036]
[1780358622016,44.35,71272.15,295.6,-0.08751,0.00017,3.4111]
[1780358622194,44.35,71272.15,295.6,-0.08751,0.00017,3.4111]
[1780358622979,44.34,71266.92,295.6,-0.08838,0.00017,3.43606]
[1780358624737,44.34,71262.3,295.6,-0.08914,0.00017,3.45777]
[1780358625245,44.34,71262.3,295.6,-0.08914,0.00017,3.45777]
[1780358627246,44.33,71262.96,295.6,-0.089,0.00017,3.45389]
[1780358630558,44.33,71261.44,295.6,-0.08923,0.00017,3.46023]
[1780358630604,44.33,71261.44,295.6,-0.08923,0.00017,3.46023]
[1780358632878,44.32,71261.4,295.6,-0.08921,0.00017,3.45973]
[1780358633799,44.32,71266.76,295.6,-0.08828,0.00017,3.4331]
[1780358635667,44.32,71267.93,295.6,-0.08807,0.00017,3.42714]
[1780358640849,44.3,71271.03,295.6,-0.08749,0.00017,3.41041]
[1780358645883,44.29,71274.63,295.6,-0.08684,0.00017,3.39173]
[1780358646891,44.29,71287.09,295.6,-0.08478,0.00016,3.3318]
[1780358651926,44.29,71285.06,295.6,-0.08509,0.00016,3.34074]
[1780358655954,44.28,71278.53,295.6,-0.08614,0.00017,3.37125]
[1780358657963,44.28,71275.76,295.6,-0.08659,0.00017,3.38434]
[1780358661256,44.27,71276.15,295.6,-0.08649,0.00017,3.38155]
[1780358667031,44.26,71265.72,295.6,-0.08819,0.00017,3.4304]
[1780358668104,44.26,71265.26,295.6,-0.08826,0.00017,3.43232]
[1780358674080,44.25,71265.94,295.6,-0.08785,0.00017,3.41713]
[1780358675994,44.25,71265.94,295.6,-0.08785,0.00017,3.41713]
[1780358676023,44.25,71265.94,295.6,-0.08785,0.00017,3.41713]
[1780358677888,44.24,71254.25,295.6,-0.0898,0.00017,3.47263]
[1780358680883,44.24,71250.53,295.6,-0.09042,0.00017,3.49037]
[1780358680984,44.23,71249.78,295.6,-0.09052,0.00017,3.49326]
[1780358681140,44.23,71249.78,295.6,-0.09052,0.00017,3.49326]
[1780358681574,44.23,71249.78,295.6,-0.09052,0.00017,3.49326]
[1780358681928,44.23,71249.78,295.6,-0.09052,0.00017,3.49326]
[1780358682017,44.23,71250.09,295.6,-0.09047,0.00017,3.49167]
[1780358682946,44.23,71254.69,295.6,-0.08966,0.00017,3.46886]
[1780358686329,44.22,71255.53,295.6,-0.0895,0.00017,3.46408]
[1780358686425,44.22,71253.49,295.6,-0.08982,0.00017,3.47332]
[1780358688167,44.22,71251.23,295.6,-0.09021,0.00017,3.48434]
[1780358688178,44.22,71251.47,295.6,-0.09017,0.00017,3.48312]
[1780358691923,44.21,71251.92,295.6,-0.09006,0.00017,3.48012]
[1780358691977,44.21,71250.63,295.6,-0.09027,0.00017,3.48604]
[1780358693214,44.21,71246.79,295.6,-0.09093,0.00017,3.50475]
[1780358698249,44.21,71243.22,295.6,-0.09153,0.00017,3.52177]
[1780358702650,44.2,71243.48,295.6,-0.09147,0.00017,3.52005]
[1780358702661,44.2,71243.48,295.6,-0.09147,0.00017,3.52005]
[1780358702860,44.2,71245.03,295.6,-0.0912,0.00017,3.51235]
[1780358704656,44.2,71250.8,295.6,-0.09017,0.00017,3.48332]
[1780358706270,44.2,71251.98,295.6,-0.08997,0.00017,3.47757]
[1780358710869,44.18,71252.08,295.6,-0.08989,0.00017,3.47528]
[1780358710971,44.18,71252.08,295.6,-0.08989,0.00017,3.47528]
[1780358711073,44.18,71253.9,295.6,-0.08957,0.00017,3.46604]
[1780358712893,44.18,71253.21,295.6,-0.08968,0.00017,3.46938]
[1780358712930,44.18,71250.34,295.6,-0.09018,0.00017,3.48334]
[1780358718396,44.16,71245.86,295.6,-0.09087,0.00017,3.50302]
[1780358720907,44.16,71240.28,295.6,-0.09181,0.00017,3.52957]
[1780358722688,44.15,71238.34,295.6,-0.09213,0.00017,3.53867]
[1780358723008,44.15,71238.36,295.6,-0.09211,0.00017,3.53812]
[1780358723957,44.15,71238.36,295.6,-0.09211,0.00017,3.53812]
[1780358724028,44.15,71235.4,295.6,-0.09263,0.00018,3.55256]
[1780358724473,44.15,71235.4,295.6,-0.09263,0.00018,3.55256]
[1780358724592,44.15,71235.4,295.6,-0.09263,0.00018,3.55256]
[1780358724862,44.15,71232.65,295.6,-0.09311,0.00018,3.56623]
[1780358725449,44.15,71236.54,295.6,-0.09241,0.00018,3.54656]
[1780358726831,44.15,71236.54,295.6,-0.09241,0.00018,3.54656]
[1780358727011,44.14,71240.54,295.6,-0.0917,0.00017,3.52642]
[1780358730760,44.14,71241.0,295.6,-0.09161,0.00017,3.52383]
[1780358730820,44.14,71241.45,295.6,-0.09153,0.00017,3.52151]
[1780358732498,44.14,71250.28,295.6,-0.08974,0.00017,3.46726]
[1780358736322,44.13,71252.25,295.6,-0.08937,0.00017,3.45662]
[1780358739547,44.12,71247.22,295.6,-0.09019,0.00017,3.47986]
[1780358744586,44.1,71241.71,295.6,-0.09107,0.00017,3.50496]
[1780358747460,44.1,71239.04,295.6,-0.09151,0.00017,3.51725]
[1780358747525,44.1,71239.04,295.6,-0.09151,0.00017,3.51725]
[1780358747881,44.1,71239.04,295.6,-0.09151,0.00017,3.51725]
[1780358747922,44.1,71239.04,295.6,-0.09151,0.00017,3.51725]
[1780358748568,44.1,71239.48,295.6,-0.09142,0.00017,3.51467]
[1780358748923,44.1,71239.48,295.6,-0.09142,0.00017,3.51467]
[1780358749006,44.09,71228.92,295.6,-0.09326,0.00018,3.56631]
[1780358749517,44.09,71228.92,295.6,-0.09326,0.00018,3.56631]
[1780358749636,44.09,71228.92,295.6,-0.09326,0.00018,3.56631]
[1780358749775,44.09,71228.92,295.6,-0.09326,0.00018,3.56631]
[1780358749925,44.09,71228.92,295.6,-0.09326,0.00018,3.56631]
[1780358749966,44.09,71216.52,295.6,-0.09547,0.00018,3.62794]
[1780358750778,44.09,71216.52,295.6,-0.09547,0.00018,3.62794]
[1780358750999,44.09,71216.52,295.6,-0.09547,0.00018,3.62794]
[1780358751100,44.09,71210.23,295.6,-0.0966,0.00018,3.659]
[1780358751852,44.09,71210.23,295.6,-0.0966,0.00018,3.659]
[1780358751940,44.09,71216.36,295.6,-0.09548,0.00018,3.62806]
[1780358752973,44.09,71216.36,295.6,-0.09548,0.00018,3.62806]
[1780358753048,44.09,71216.36,295.6,-0.09548,0.00018,3.62806]
[1780358753121,44.09,71218.51,295.6,-0.09508,0.00018,3.61704]
[1780358753652,44.09,71224.53,295.6,-0.094,0.00018,3.58716]
[1780358756541,44.09,71227.33,295.6,-0.09351,0.00018,3.57343]
[1780358756555,44.09,71227.34,295.6,-0.09351,0.00018,3.57346]
[1780358756943,44.09,71227.34,295.6,-0.09351,0.00018,3.57346]
[1780358757495,44.09,71227.34,295.6,-0.09351,0.00018,3.57346]
[1780358757215,44.09,71234.01,295.6,-0.09234,0.00018,3.54051]
[1780358757833,44.09,71234.01,295.6,-0.09234,0.00018,3.54051]
[1780358758012,44.09,71234.01,295.6,-0.09234,0.00018,3.54051]
[1780358758522,44.09,71234.01,295.6,-0.09234,0.00018,3.54051]
[1780358758434,44.08,71248.86,295.6,-0.08973,0.00017,3.46683]
[1780358759498,44.08,71252.99,295.6,-0.08902,0.00017,3.44668]
[1780358759708,44.08,71248.2,295.6,-0.08983,0.00017,3.46974]
[1780358761836,44.08,71244.19,295.6,-0.09051,0.00017,3.48902]
[1780358765227,44.07,71242.54,295.6,-0.09076,0.00017,3.49599]
[1780358765329,44.07,71246.84,295.6,-0.09,0.00017,3.47454]
[1780358766008,44.07,71246.84,295.6,-0.09,0.00017,3.47454]
[1780358766134,44.07,71246.84,295.6,-0.09,0.00017,3.47454]
[1780358766447,44.07,71246.84,295.6,-0.09,0.00017,3.47454]
[1780358766487,44.06,71246.86,295.6,-0.08997,0.00017,3.47375]
[1780358767505,44.06,71246.86,295.6,-0.08997,0.00017,3.47375]
[1780358767810,44.06,71247.15,295.6,-0.08992,0.00017,3.47233]
[1780358767864,44.06,71240.63,295.6,-0.09105,0.00017,3.5042]
[1780358768674,44.06,71240.63,295.6,-0.09105,0.00017,3.5042]
[1780358768782,44.06,71234.36,295.6,-0.09214,0.00018,3.53493]
[1780358769588,44.06,71234.36,295.6,-0.09214,0.00018,3.53493]
[1780358773021,44.06,71234.17,295.6,-0.09215,0.00018,3.53533]
[1780358773123,44.06,71233.05,295.6,-0.09234,0.00018,3.54068]
[1780358774147,44.06,71233.05,295.6,-0.09234,0.00018,3.54068]
[1780358774154,44.06,71231.83,295.6,-0.09256,0.00018,3.54684]
[1780358775739,44.06,71229.96,295.6,-0.09289,0.00018,3.55588]
[1780358776674,44.05,71228.11,295.6,-0.09321,0.00018,3.56483]
[1780358776870,44.05,71228.11,295.6,-0.09321,0.00018,3.56483]
[1780358777076,44.05,71224.2,295.6,-0.09389,0.00018,3.58398]
[1780358777852,44.05,71224.2,295.6,-0.09389,0.00018,3.58398]
[1780358778291,44.05,71216.69,295.6,-0.09524,0.00018,3.62138]
[1780358780095,44.05,71215.97,295.6,-0.09536,0.00018,3.62467]
[1780358780198,44.05,71213.76,295.6,-0.09574,0.00018,3.63538]
[1780358784900,44.05,71215.25,295.6,-0.09547,0.00018,3.62795]
[1780358785002,44.05,71214.85,295.6,-0.09555,0.00018,3.62995]
[1780358785954,44.05,71214.85,295.6,-0.09555,0.00018,3.62995]
[1780358786018,44.05,71214.85,295.6,-0.09554,0.00018,3.62964]
[1780358788923,44.05,71219.24,295.6,-0.09475,0.00018,3.60777]
[1780358792567,44.05,71222.88,295.6,-0.0941,0.00018,3.58978]
[1780358792951,44.05,71224.88,295.6,-0.09352,0.00018,3.56971]
[1780358794259,44.05,71224.88,295.6,-0.09352,0.00018,3.56971]
[1780358794585,44.05,71226.04,295.6,-0.0933,0.00018,3.56374]
[1780358794680,44.05,71226.04,295.6,-0.0933,0.00018,3.56374]
[1780358795220,44.05,71216.14,295.6,-0.09507,0.00018,3.61299]
[1780358795886,44.05,71216.14,295.6,-0.09507,0.00018,3.61299]
[1780358796280,44.05,71213.38,295.6,-0.09557,0.00018,3.62676]
[1780358797168,44.05,71213.38,295.6,-0.09557,0.00018,3.62676]
[1780358798611,44.04,71213.63,295.6,-0.09552,0.00018,3.6252]
[1780358799649,44.04,71213.47,295.6,-0.09552,0.00018,3.62538]
[1780358800345,44.04,71215.55,295.6,-0.09514,0.00018,3.6147]
[1780358801037,44.04,71210.34,295.6,-0.09608,0.00018,3.64071]
[1780358802932,44.04,71210.06,295.6,-0.09613,0.00018,3.64207]
[1780358804633,44.04,71207.29,295.6,-0.09663,0.00018,3.65584]
[1780358806345,44.04,71206.15,295.6,-0.09683,0.00018,3.66155]
[1780358807014,44.04,71207.08,295.6,-0.09666,0.00018,3.65679]
[1780358807809,44.04,71208.66,295.6,-0.09637,0.00018,3.64889]
[1780358813120,44.04,71208.4,295.6,-0.09642,0.00018,3.65001]
[1780358818155,44.03,71209.72,295.6,-0.09617,0.00018,3.64322]
[1780358821637,44.03,71209.77,295.6,-0.09616,0.00018,3.64288]
[1780358821179,44.03,71215.54,295.6,-0.09512,0.00018,3.61409]
[1780358821747,44.03,71215.54,295.6,-0.09512,0.00018,3.61409]
[1780358821908,44.03,71215.54,295.6,-0.09512,0.00018,3.61409]
[1780358822397,44.03,71221.2,295.6,-0.0941,0.00018,3.58596]
[1780358823193,44.03,71226.93,295.6,-0.09307,0.00018,3.5573]
[1780358828242,44.03,71228.2,295.6,-0.09282,0.00018,3.5502]
[1780358828310,44.02,71230.32,295.6,-0.09244,0.00018,3.53953]
[1780358829821,44.03,71229.34,295.6,-0.09262,0.00018,3.5445]
[1780358830244,44.03,71230.18,295.6,-0.09247,0.00018,3.54047]
[1780358831389,44.03,71230.18,295.6,-0.09247,0.00018,3.54047]
[1780358831393,44.02,71230.48,295.6,-0.09241,0.00018,3.53881]
[1780358833039,44.02,71227.76,295.6,-0.09289,0.00018,3.55207]
[1780358833245,44.02,71227.76,295.6,-0.09289,0.00018,3.55207]
[1780358833265,44.02,71217.24,295.6,-0.09477,0.00018,3.60438]
[1780358834322,44.02,71210.65,295.6,-0.09594,0.00018,3.63697]
[1780358836134,44.02,71211.75,295.6,-0.09573,0.00018,3.63115]
[1780358836286,44.02,71211.37,295.6,-0.09579,0.00018,3.63273]
[1780358836841,44.02,71211.37,295.6,-0.09579,0.00018,3.63273]
[1780358837293,44.02,71210.85,295.6,-0.09588,0.00018,3.63532]
[1780358842145,44.01,71210.82,295.6,-0.09584,0.00018,3.63419]
[1780358842328,44.01,71210.96,295.6,-0.09581,0.00018,3.63317]
[1780358842975,44.01,71210.96,295.6,-0.09581,0.00018,3.63317]
[1780358845076,44.01,71208.96,295.6,-0.09617,0.00018,3.64315]
[1780358845349,44.01,71208.44,295.6,-0.09626,0.00018,3.64574]
[1780358847419,44.0,71208.1,295.6,-0.09631,0.00018,3.64711]
[1780358848206,44.0,71207.22,295.6,-0.09645,0.00018,3.65084]
[1780358848370,44.0,71205.96,295.6,-0.09668,0.00018,3.65715]
[1780358849864,44.0,71203.67,295.6,-0.09709,0.00018,3.66859]
[1780358850384,44.0,71202.82,295.6,-0.09725,0.00018,3.67281]
[1780358850856,44.0,71202.82,295.6,-0.09725,0.00018,3.67281]
[1780358851391,44.0,71203.48,295.6,-0.09688,0.00018,3.65878]
[1780358856426,43.99,71202.72,295.6,-0.09701,0.00018,3.66232]
[1780358861463,43.99,71205.54,295.6,-0.09648,0.00018,3.64792]
[1780358862894,43.99,71207.45,295.6,-0.09614,0.00018,3.6383]
[1780358867992,43.99,71207.72,295.6,-0.09608,0.00018,3.63685]
[1780358868111,43.99,71207.72,295.6,-0.09608,0.00018,3.63685]
[1780358868512,43.99,71214.56,295.6,-0.09485,0.00018,3.60271]
[1780358869667,43.99,71221.28,295.6,-0.09364,0.00018,3.56931]
[1780358870680,43.99,71227.04,295.6,-0.09263,0.00018,3.54086]
[1780358871174,43.99,71227.04,295.6,-0.09263,0.00018,3.54086]
[1780358871533,43.99,71228.47,295.6,-0.09237,0.00018,3.5336]
[1780358876568,43.98,71230.29,295.6,-0.09202,0.00018,3.52379]
[1780358881603,43.98,71229.82,295.6,-0.09207,0.00018,3.52532]
[1780358888555,43.97,71231.14,295.6,-0.09182,0.00018,3.5182]
[1780358888655,43.97,71240.35,295.6,-0.0902,0.00017,3.47244]
[1780358889662,43.97,71247.2,295.6,-0.08901,0.00017,3.43883]
[1780358892501,43.97,71247.29,295.6,-0.089,0.00017,3.43834]
[1780358893585,43.97,71247.06,295.6,-0.08903,0.00017,3.43944]
[1780358897718,43.97,71240.49,295.6,-0.09016,0.00017,3.47146]
[1780358898241,43.97,71240.49,295.6,-0.09016,0.00017,3.47146]
[1780358898726,43.97,71232.19,295.6,-0.09161,0.00018,3.51222]
[1780358899731,43.97,71227.76,295.6,-0.09238,0.00018,3.53395]
[1780358901248,43.97,71227.76,295.6,-0.09238,0.00018,3.53395]
[1780358902135,43.97,71224.26,295.6,-0.09299,0.00018,3.55111]
[1780358902236,43.96,71224.45,295.6,-0.09295,0.00018,3.54998]
[1780358908302,43.97,71223.24,295.6,-0.09319,0.00018,3.55656]
[1780358910696,43.97,71222.26,295.6,-0.09337,0.00018,3.56165]
[1780358913830,43.97,71231.32,295.6,-0.09156,0.00018,3.50707]
[1780358917858,43.98,71235.48,295.6,-0.09086,0.00017,3.48739]
[1780358921886,43.99,71228.56,295.6,-0.0921,0.00018,3.52233]
[1780358922821,43.99,71228.56,295.6,-0.0921,0.00018,3.52233]
[1780358922893,43.99,71230.03,295.6,-0.09185,0.00018,3.51523]
[1780358924907,43.99,71239.18,295.6,-0.09024,0.00017,3.46995]
[1780358926006,43.99,71239.18,295.6,-0.09024,0.00017,3.46995]
[1780358926071,43.98,71240.48,295.6,-0.09001,0.00017,3.4635]
[1780358928707,43.99,71239.71,295.6,-0.09015,0.00017,3.46752]
[1780358928984,43.99,71241.42,295.6,-0.08987,0.00017,3.45938]
[1780358934818,44.0,71239.9,295.6,-0.09018,0.00017,3.46831]
[1780358935485,44.0,71239.9,295.6,-0.09018,0.00017,3.46831]
[1780358935573,44.0,71239.9,295.6,-0.09018,0.00017,3.46831]
[1780358935984,44.0,71234.17,295.6,-0.0912,0.00017,3.49693]
[1780358937335,44.0,71234.17,295.6,-0.0912,0.00017,3.49693]
[1780358937353,44.0,71236.31,295.6,-0.09083,0.00017,3.4866]
[1780358937930,44.0,71236.31,295.6,-0.09083,0.00017,3.4866]
[1780358937998,44.0,71239.21,295.6,-0.09032,0.00017,3.47226]
[1780358942789,44.01,71238.39,295.6,-0.0905,0.00017,3.47722]
[1780358943035,44.01,71238.41,295.6,-0.0905,0.00017,3.47735]
[1780358947315,44.01,71235.99,295.6,-0.09091,0.00017,3.48895]
[1780358948070,44.01,71241.97,295.6,-0.08987,0.00017,3.45941]
[1780358952720,44.01,71242.91,295.6,-0.0897,0.00017,3.45464]
[1780358960883,44.0,71244.25,295.6,-0.08945,0.00017,3.44763]
[1780358961161,44.0,71239.45,295.6,-0.09028,0.00017,3.47109]
[1780358962705,44.0,71239.45,295.6,-0.09028,0.00017,3.47109]
[1780358962985,44.0,71238.07,295.6,-0.09053,0.00017,3.4781]
[1780358963082,44.0,71238.07,295.6,-0.09053,0.00017,3.4781]
[1780358963155,44.0,71238.07,295.6,-0.09053,0.00017,3.4781]
[1780358963178,44.01,71235.08,295.6,-0.09106,0.00017,3.49302]
[1780358964014,44.01,71235.08,295.6,-0.09106,0.00017,3.49302]
[1780358964184,44.01,71222.56,295.6,-0.09326,0.00018,3.55471]
[1780358965050,44.01,71222.56,295.6,-0.09326,0.00018,3.55471]
[1780358965084,44.01,71222.56,295.6,-0.09326,0.00018,3.55471]
[1780358965685,44.0,71218.9,295.6,-0.09391,0.00018,3.57274]
[1780358966000,44.0,71218.9,295.6,-0.09391,0.00018,3.57274]
[1780358966151,44.0,71218.9,295.6,-0.09391,0.00018,3.57274]
[1780358966200,44.0,71212.73,295.6,-0.09501,0.00018,3.60343]
[1780358968213,44.0,71208.85,295.6,-0.09572,0.00018,3.62284]
[1780358969371,44.0,71205.14,295.6,-0.09639,0.00018,3.6414]
[1780358970288,44.0,71205.14,293.9,-0.09639,0.00018,3.6414]
[1780358970303,44.0,71205.14,293.9,-0.09639,0.00018,3.6414]
[1780358970307,44.0,71205.14,293.9,-0.09639,0.00018,3.6414]
[1780358970316,44.0,71205.14,293.9,-0.09639,0.00018,3.6414]
[1780358973113,44.0,71206.49,293.9,-0.09591,0.00018,3.62419]
[1780358973248,44.0,71206.35,293.9,-0.09593,0.00018,3.62489]
[1780358974053,44.0,71206.35,293.9,-0.09593,0.00018,3.62489]
[1780358975399,44.01,71206.3,293.9,-0.09596,0.00018,3.62563]
[1780358975638,44.01,71206.3,293.9,-0.09596,0.00018,3.62563]
[1780358977173,44.01,71203.8,293.9,-0.09642,0.00018,3.63838]
[1780358982504,44.02,71201.88,293.9,-0.09681,0.00018,3.64906]
[1780358982778,44.02,71201.88,293.9,-0.09681,0.00018,3.64906]
[1780358983994,44.02,71196.66,293.9,-0.09778,0.00018,3.67565]
[1780358985499,44.02,71193.21,293.9,-0.09843,0.00019,3.69317]
[1780358985644,44.02,71193.21,293.9,-0.09843,0.00019,3.69317]
[1780358985754,44.02,71195.1,293.9,-0.09808,0.00018,3.6838]
[1780358985837,44.02,71195.1,293.9,-0.09808,0.00018,3.6838]
[1780358986205,44.02,71195.1,293.9,-0.09808,0.00018,3.6838]
[1780358986807,44.02,71204.74,293.9,-0.09632,0.00018,3.63559]
[1780358992235,44.02,71207.15,293.9,-0.09588,0.00018,3.62354]
[1780358995367,44.02,71205.12,293.9,-0.09625,0.00018,3.63366]
[1780358995392,44.02,71205.12,293.9,-0.09625,0.00018,3.63366]
[1780358995403,44.02,71204.05,293.9,-0.09644,0.00018,3.63899]
[1780358997706,44.03,71198.75,293.9,-0.09744,0.00018,3.66615]
[1780359003067,44.03,71201.63,293.9,-0.09693,0.00018,3.65239]
[1780359005130,44.04,71205.67,293.9,-0.09621,0.00018,3.63259]
[1780359008494,44.04,71199.34,293.9,-0.0974,0.00018,3.66514]
[1780359009397,44.04,71199.34,293.9,-0.0974,0.00018,3.66514]
[1780359010508,44.04,71207.27,293.9,-0.09596,0.00018,3.62583]
[1780359010921,44.04,71207.27,293.9,-0.09596,0.00018,3.62583]
[1780359011751,44.04,71207.27,293.9,-0.09596,0.00018,3.62583]
[1780359011763,44.04,71207.27,293.9,-0.09596,0.00018,3.62583]
[1780359012521,44.05,71211.44,293.9,-0.09522,0.00018,3.60543]
[1780359013365,44.05,71211.44,293.9,-0.09522,0.00018,3.60543]
[1780359013428,44.05,71211.44,293.9,-0.09522,0.00018,3.60543]
[1780359013529,44.05,71212.27,293.9,-0.09507,0.00018,3.60131]
[1780359015826,44.05,71212.81,293.9,-0.095,0.00018,3.59917]
[1780359016127,44.05,71212.81,293.9,-0.095,0.00018,3.59917]
[1780359016664,44.05,71212.81,293.9,-0.095,0.00018,3.59917]
[1780359016689,44.05,71216.14,293.9,-0.09441,0.00018,3.58289]
[1780359016901,44.05,71216.14,293.9,-0.09441,0.00018,3.58289]
[1780359017486,44.05,71216.14,293.9,-0.09441,0.00018,3.58289]
[1780359017557,44.06,71221.6,293.9,-0.09344,0.00018,3.55608]
[1780359022592,44.06,71222.0,293.9,-0.09339,0.00018,3.55455]
[1780359024785,44.06,71223.98,293.9,-0.09304,0.00018,3.54485]
[1780359026918,44.06,71224.71,293.9,-0.09292,0.00018,3.54157]
[1780359027627,44.06,71217.69,293.9,-0.09418,0.00018,3.57646]
[1780359030788,44.06,71212.62,293.9,-0.0951,0.00018,3.60193]
[1780359031655,44.06,71203.68,293.9,-0.09648,0.00018,3.63617]
[1780359032049,44.06,71203.68,293.9,-0.09648,0.00018,3.63617]
[1780359032241,44.06,71203.68,293.9,-0.09648,0.00018,3.63617]
[1780359032662,44.06,71196.43,293.9,-0.09781,0.00018,3.67252]
[1780359037696,44.07,71201.48,293.9,-0.09692,0.00018,3.64823]
[1780359038704,44.07,71196.4,293.9,-0.09786,0.00018,3.6737]
[1780359041320,44.08,71193.87,293.9,-0.09834,0.00018,3.68691]
[1780359042778,44.08,71190.49,293.9,-0.09897,0.00019,3.70405]
[1780359042862,44.08,71184.5,293.9,-0.10009,0.00019,3.73437]
[1780359044746,44.08,71180.38,293.9,-0.10087,0.00019,3.75527]
[1780359045753,44.08,71185.51,293.9,-0.09991,0.00019,3.72942]
[1780359047882,44.08,71188.02,293.9,-0.09945,0.00019,3.71691]
[1780359052802,44.08,71195.64,293.9,-0.09805,0.00018,3.67906]
[1780359054045,44.08,71196.43,293.9,-0.09791,0.00018,3.67524]
[1780359054425,44.08,71196.43,293.9,-0.09791,0.00018,3.67524]
[1780359054958,44.09,71196.55,293.9,-0.0979,0.00018,3.6748]
[1780359055079,44.09,71196.55,293.9,-0.0979,0.00018,3.6748]
[1780359060193,44.09,71193.57,293.9,-0.09847,0.00019,3.69051]
[1780359064297,44.09,71198.22,293.9,-0.09763,0.00018,3.6677]
[1780359069613,44.1,71201.13,293.9,-0.09713,0.00018,3.65404]
[1780359069925,44.1,71205.07,293.9,-0.09642,0.00018,3.63453]
[1780359075147,44.11,71204.6,293.9,-0.09654,0.00018,3.63775]
[1780359080435,44.12,71204.61,293.9,-0.09657,0.00018,3.63876]
[1780359082009,44.12,71212.74,293.9,-0.09512,0.00018,3.5989]
[1780359084617,44.12,71212.33,293.9,-0.09521,0.00018,3.6012]
[1780359084626,44.12,71212.33,293.9,-0.09521,0.00018,3.6012]
[1780359086278,44.13,71213.12,293.9,-0.09508,0.00018,3.59781]
[1780359086331,44.13,71219.03,293.9,-0.09403,0.00018,3.56875]
[1780359087907,44.13,71219.03,293.9,-0.09403,0.00018,3.56875]
[1780359087045,44.13,71223.61,293.9,-0.09323,0.00018,3.54641]
[1780359088800,44.13,71223.86,293.9,-0.0932,0.00018,3.54562]
[1780359094487,44.14,71222.51,293.9,-0.09322,0.00018,3.54225]
[1780359101143,44.14,71222.7,293.9,-0.09322,0.00018,3.54225]
[1780359104870,44.14,71223.16,293.9,-0.09314,0.00018,3.5402]
[1780359108192,44.15,71215.86,293.9,-0.09447,0.00018,3.57684]
[1780359109613,44.15,71215.86,293.9,-0.09447,0.00018,3.57684]
[1780359109714,44.15,71211.19,293.9,-0.09531,0.00018,3.60008]
[1780359112397,44.15,71210.9,293.9,-0.09537,0.00018,3.6018]
[1780359112443,44.15,71202.28,293.9,-0.09695,0.00018,3.64503]
[1780359113715,44.15,71196.19,293.9,-0.09807,0.00018,3.67571]
[1780359117954,44.16,71197.75,293.9,-0.09781,0.00018,3.66849]
[1780359117962,44.16,71197.75,293.9,-0.09781,0.00018,3.66849]
[1780359118517,44.16,71197.75,293.9,-0.09781,0.00018,3.66849]
[1780359124305,44.17,71193.96,293.9,-0.09855,0.00019,3.68861]
[1780359128716,44.17,71194.03,293.9,-0.09855,0.00019,3.68865]
[1780359128734,44.17,71194.03,293.9,-0.09855,0.00019,3.68865]
[1780359128809,44.17,71189.54,293.9,-0.09939,0.00019,3.71143]
[1780359129340,44.17,71185.2,293.9,-0.1002,0.00019,3.73329]
[1780359132360,44.17,71191.81,293.9,-0.09897,0.00019,3.7002]
[1780359133368,44.17,71195.75,293.9,-0.09825,0.00018,3.68054]
[1780359135382,44.18,71192.01,293.9,-0.09895,0.00019,3.6996]
[1780359137396,44.18,71188.42,293.9,-0.09963,0.00019,3.71787]
[1780359140417,44.18,71183.95,293.9,-0.10047,0.00019,3.74062]
[1780359143000,44.18,71184.67,293.9,-0.10034,0.00019,3.73711]
[1780359143078,44.18,71184.67,293.9,-0.10034,0.00019,3.73711]
[1780359148473,44.18,71186.65,293.9,-0.09999,0.00019,3.72754]
[1780359151494,44.18,71179.91,293.9,-0.10102,0.00019,3.75127]
[1780359152909,44.18,71179.91,293.9,-0.10102,0.00019,3.75127]
[1780359154176,44.19,71174.11,293.9,-0.10212,0.00019,3.78077]
[1780359154516,44.18,71178.83,293.9,-0.10123,0.00019,3.7568]
[1780359155523,44.18,71186.75,293.9,-0.09974,0.00019,3.71688]
[1780359156000,44.18,71186.75,293.9,-0.09974,0.00019,3.71688]
[1780359156243,44.18,71186.75,293.9,-0.09974,0.00019,3.71688]
[1780359161565,44.19,71186.71,293.9,-0.09977,0.00019,3.71766]
[1780359165220,44.19,71184.54,293.9,-0.10019,0.00019,3.72893]
[1780359165594,44.19,71177.86,293.9,-0.10145,0.00019,3.76266]
[1780359169500,44.19,71177.47,293.9,-0.10152,0.00019,3.76468]
[1780359169501,44.19,71177.47,293.9,-0.10152,0.00019,3.76468]
[1780359171873,44.19,71175.28,293.9,-0.10194,0.00019,3.77577]
[1780359171897,44.19,71176.34,293.9,-0.10174,0.00019,3.77041]
[1780359173719,44.19,71176.9,293.9,-0.10163,0.00019,3.76758]
[1780359173793,44.19,71176.32,293.9,-0.10175,0.00019,3.7708]
[1780359175663,44.2,71172.19,293.9,-0.10255,0.00019,3.79201]
[1780359176429,44.2,71172.19,293.9,-0.10255,0.00019,3.79201]
[1780359181706,44.19,71173.24,293.9,-0.10233,0.00019,3.78623]
[1780359182908,44.19,71173.24,293.9,-0.10233,0.00019,3.78623]
[1780359183010,44.19,71174.23,293.9,-0.10214,0.00019,3.78115]
[1780359183828,44.19,71174.23,293.9,-0.10214,0.00019,3.78115]
[1780359184099,44.19,71176.94,293.9,-0.10163,0.00019,3.76769]
[1780359184727,44.19,71180.79,293.9,-0.10091,0.00019,3.74823]
[1780359185884,44.19,71180.79,293.9,-0.10091,0.00019,3.74823]
[1780359185985,44.2,71184.21,293.9,-0.10029,0.00019,3.73158]
[1780359187748,44.2,71191.56,293.9,-0.09892,0.00019,3.69466]
[1780359189892,44.2,71192.03,293.9,-0.09883,0.00019,3.69238]
[1780359192113,44.2,71192.25,293.9,-0.0988,0.00019,3.69163]
[1780359192783,44.2,71186.11,293.9,-0.09995,0.00019,3.72264]
[1780359195926,44.2,71183.6,293.9,-0.10043,0.00019,3.73548]
[1780359195987,44.2,71183.6,293.9,-0.10043,0.00019,3.73548]
[1780359196024,44.21,71177.29,293.9,-0.10162,0.00019,3.76746]
[1780359196178,44.21,71177.29,293.9,-0.10162,0.00019,3.76746]
[1780359196811,44.21,71169.82,293.9,-0.10305,0.00019,3.80532]
[1780359199001,44.21,71170.74,293.9,-0.10287,0.00019,3.80066]
[1780359201822,44.2,71169.59,293.9,-0.10308,0.00019,3.80632]
[1780359203598,44.2,71169.45,293.9,-0.10311,0.00019,3.80694]
[1780359204840,44.2,71170.29,293.9,-0.10294,0.00019,3.80262]
[1780359209904,44.2,71184.03,293.9,-0.10033,0.00019,3.73287]
[1780359211554,44.2,71183.6,293.9,-0.10042,0.00019,3.73509]
[1780359216953,44.2,71181.54,293.9,-0.10058,0.00019,3.73534]
[1780359220981,44.21,71187.69,293.9,-0.09943,0.00019,3.70458]
[1780359221987,44.21,71192.14,293.9,-0.09861,0.00019,3.68233]
[1780359227023,44.21,71190.51,293.9,-0.09893,0.00019,3.69113]
[1780359234831,44.21,71190.51,293.9,-0.09895,0.00019,3.69159]
[1780359240119,44.22,71189.44,293.9,-0.09919,0.00019,3.698]
[1780359245154,44.23,71189.99,293.9,-0.09911,0.00019,3.69577]
[1780359247168,44.23,71183.35,293.9,-0.10035,0.00019,3.72937]
[1780359252202,44.23,71184.63,293.9,-0.10012,0.00019,3.72319]
[1780359256232,44.23,71177.37,293.9,-0.1015,0.00019,3.76007]
[1780359260885,44.23,71176.06,293.9,-0.10175,0.00019,3.76674]
[1780359260892,44.23,71176.06,293.9,-0.10175,0.00019,3.76674]
[1780359261966,44.23,71174.41,293.9,-0.10206,0.00019,3.77508]
[1780359262228,44.23,71174.41,293.9,-0.10206,0.00019,3.77507]
[1780359263874,44.23,71173.93,293.9,-0.10215,0.00019,3.7775]
[1780359264719,44.23,71172.78,293.9,-0.10237,0.00019,3.78328]
[1780359266821,44.23,71171.33,293.9,-0.10265,0.00019,3.79059]
[1780359267946,44.23,71171.16,293.9,-0.10268,0.00019,3.79141]
[1780359269063,44.23,71172.52,293.9,-0.10242,0.00019,3.78446]
[1780359278922,44.23,71173.02,293.9,-0.10208,0.00019,3.77129]
[1780359279004,44.23,71168.2,293.9,-0.10299,0.00019,3.79566]
[1780359281089,44.23,71166.17,293.9,-0.10338,0.00019,3.80596]
[1780359283277,44.23,71166.1,293.9,-0.10339,0.00019,3.80614]
[1780359287098,44.23,71166.33,293.9,-0.10334,0.00019,3.8048]
[1780359288458,44.23,71172.41,293.9,-0.10217,0.00019,3.77381]
[1780359293520,44.22,71170.28,293.9,-0.10257,0.00019,3.78452]
[1780359294517,44.22,71179.72,293.9,-0.10078,0.00019,3.73671]
[1780359295922,44.22,71179.72,293.9,-0.10078,0.00019,3.73671]
[1780359297872,44.22,71180.75,293.9,-0.10059,0.00019,3.73161]
[1780359298926,44.23,71182.61,293.9,-0.10024,0.00019,3.72234]
[1780359304772,44.23,71184.24,293.9,-0.09995,0.00019,3.71447]
[1780359306084,44.23,71184.03,293.9,-0.09999,0.00019,3.7156]
[1780359306823,44.23,71190.07,293.9,-0.09887,0.00019,3.6854]
[1780359310268,44.23,71193.61,293.9,-0.09823,0.00018,3.66805]
[1780359310985,44.23,71193.61,293.9,-0.09823,0.00018,3.66805]
[1780359311142,44.23,71205.11,293.9,-0.09612,0.00018,3.61078]
[1780359311159,44.23,71205.11,293.9,-0.09612,0.00018,3.61078]
[1780359312171,44.23,71214.51,293.9,-0.09442,0.00018,3.56414]
[1780359312965,44.23,71209.06,293.9,-0.09541,0.00018,3.59122]
[1780359315109,44.23,71205.75,293.9,-0.09601,0.00018,3.60766]
[1780359316472,44.23,71202.5,293.9,-0.0966,0.00018,3.6238]
[1780359316673,44.23,71202.17,293.9,-0.09666,0.00018,3.62541]
[1780359317181,44.23,71202.17,293.9,-0.09666,0.00018,3.62541]
[1780359318843,44.23,71199.8,293.9,-0.0971,0.00018,3.63744]
[1780359323848,44.24,71196.98,293.9,-0.09765,0.00018,3.65238]
[1780359324729,44.24,71184.26,293.9,-0.10002,0.00019,3.71649]
[1780359325669,44.24,71184.26,293.9,-0.10002,0.00019,3.71649]
[1780359328481,44.24,71179.57,293.9,-0.10091,0.00019,3.74029]
[1780359328757,44.24,71171.15,293.9,-0.10251,0.00019,3.78288]
[1780359329764,44.24,71166.28,293.9,-0.10344,0.00019,3.80755]
[1780359332078,44.24,71166.57,293.9,-0.10338,0.00019,3.80601]
[1780359333027,44.24,71166.44,293.9,-0.10316,0.00019,3.79605]
[1780359333035,44.24,71166.44,293.9,-0.10316,0.00019,3.79605]
[1780359333166,44.24,71166.44,293.9,-0.10316,0.00019,3.79605]
[1780359333258,44.24,71165.76,293.9,-0.10329,0.00019,3.79938]
[1780359334986,44.24,71163.58,293.9,-0.10371,0.00019,3.81046]
[1780359335124,44.24,71163.58,293.9,-0.10371,0.00019,3.81046]
[1780359336162,44.24,71164.02,293.9,-0.10362,0.00019,3.80808]
[1780359339097,44.24,71166.76,293.9,-0.10309,0.00019,3.79402]
[1780359339125,44.24,71174.29,293.9,-0.10165,0.00019,3.75577]
[1780359343863,44.24,71184.6,293.9,-0.09971,0.00019,3.70387]
[1780359344870,44.24,71180.47,293.9,-0.10048,0.00019,3.72468]
[1780359346163,44.24,71180.47,293.9,-0.10048,0.00019,3.72468]
[1780359349715,44.24,71176.72,293.9,-0.1012,0.00019,3.74382]
[1780359350912,44.24,71169.97,293.9,-0.10248,0.00019,3.77802]
[1780359351943,44.24,71169.97,293.9,-0.10248,0.00019,3.77802]
[1780359352926,44.24,71165.68,293.9,-0.1033,0.00019,3.79975]
[1780359354429,44.24,71166.69,293.9,-0.10311,0.00019,3.79459]
[1780359354813,44.24,71166.69,293.9,-0.10311,0.00019,3.79459]
[1780359355085,44.24,71166.69,293.9,-0.10311,0.00019,3.79459]
[1780359356172,44.24,71164.53,293.9,-0.10352,0.00019,3.80545]
[1780359356820,44.24,71163.15,293.9,-0.10379,0.00019,3.81246]
[1780359361920,44.24,71164.66,293.9,-0.10348,0.00019,3.80429]
[1780359367025,44.24,71163.31,293.9,-0.10373,0.00019,3.81085]
[1780359367397,44.24,71163.31,293.9,-0.10373,0.00019,3.81085]
[1780359370046,44.23,71157.36,293.9,-0.10486,0.00019,3.84082]
[1780359371094,44.23,71157.36,293.9,-0.10486,0.00019,3.84082]
[1780359371422,44.23,71158.12,293.9,-0.10471,0.00019,3.83683]
[1780359373945,44.23,71156.87,293.9,-0.10495,0.00019,3.84297]
[1780359375081,44.23,71161.97,293.9,-0.10395,0.00019,3.81677]
[1780359379516,44.23,71162.21,293.9,-0.10389,0.00019,3.81523]
[1780359381684,44.23,71161.51,293.9,-0.10402,0.00019,3.81871]
[1780359384144,44.22,71157.49,293.9,-0.10479,0.00019,3.83884]
[1780359385874,44.22,71156.83,293.9,-0.10491,0.00019,3.84209]
[1780359386197,44.22,71156.83,293.9,-0.10491,0.00019,3.84209]
[1780359386158,44.22,71151.97,293.9,-0.10586,0.0002,3.86679]
[1780359387165,44.21,71145.9,293.9,-0.10699,0.0002,3.89634]
[1780359387259,44.21,71145.9,293.9,-0.10699,0.0002,3.89634]
[1780359388010,44.21,71145.9,293.9,-0.10699,0.0002,3.89634]
[1780359391193,44.2,71147.9,293.9,-0.10632,0.0002,3.8747]
[1780359391922,44.2,71147.9,293.9,-0.10632,0.0002,3.8747]
[1780359392132,44.2,71147.9,293.9,-0.10632,0.0002,3.8747]
[1780359393517,44.2,71145.82,293.9,-0.10672,0.0002,3.88501]
[1780359394471,44.2,71145.94,293.9,-0.10669,0.0002,3.88421]
[1780359394581,44.2,71145.94,293.9,-0.10669,0.0002,3.88421]
[1780359395747,44.2,71145.58,293.9,-0.10675,0.0002,3.88587]
[1780359396645,44.2,71145.57,293.9,-0.10675,0.0002,3.88574]
[1780359400771,44.19,71143.97,293.9,-0.10704,0.0002,3.89338]
[1780359400910,44.19,71143.97,293.9,-0.10704,0.0002,3.89338]
[1780359401300,44.19,71133.77,293.9,-0.10906,0.0002,3.94543]
[1780359402438,44.19,71133.77,293.9,-0.10906,0.0002,3.94543]
[1780359402485,44.19,71130.12,293.9,-0.10978,0.0002,3.96398]
[1780359403794,44.19,71130.12,293.9,-0.10978,0.0002,3.96398]
[1780359403880,44.19,71128.93,293.9,-0.11001,0.0002,3.96983]
[1780359404819,44.19,71128.93,293.9,-0.11001,0.0002,3.96983]
[1780359405157,44.19,71128.93,293.9,-0.11001,0.0002,3.96983]
[1780359404967,44.19,71128.81,293.9,-0.11003,0.0002,3.97042]
[1780359409090,44.18,71131.58,293.9,-0.10944,0.0002,3.95521]
[1780359409129,44.18,71134.55,293.9,-0.10882,0.0002,3.93936]
[1780359410604,44.18,71135.17,293.9,-0.1087,0.0002,3.93617]
[1780359410947,44.18,71137.63,293.9,-0.10821,0.0002,3.92352]
[1780359411723,44.18,71137.63,293.9,-0.10821,0.0002,3.92352]
[1780359411788,44.17,71142.02,293.9,-0.10733,0.0002,3.90073]
[1780359413505,44.17,71139.78,293.9,-0.10777,0.0002,3.9123]
[1780359413528,44.18,71136.31,293.9,-0.10847,0.0002,3.9302]
[1780359414777,44.18,71136.31,293.9,-0.10847,0.0002,3.9302]
[1780359414784,44.18,71136.31,293.9,-0.10847,0.0002,3.9302]
[1780359415072,44.17,71137.18,293.9,-0.10829,0.0002,3.92551]
[1780359415870,44.17,71137.18,293.9,-0.10829,0.0002,3.92551]
[1780359416972,44.17,71137.07,293.9,-0.10831,0.0002,3.92608]
[1780359419124,44.17,71138.65,293.9,-0.108,0.0002,3.91802]
[1780359420288,44.17,71139.94,293.9,-0.10774,0.0002,3.91149]
[1780359420948,44.17,71139.94,293.9,-0.10774,0.0002,3.91149]
[1780359421126,44.17,71139.94,293.9,-0.10774,0.0002,3.91149]
[1780359423294,44.18,71144.02,293.9,-0.10694,0.0002,3.89072]
[1780359428224,44.18,71145.26,293.9,-0.10671,0.0002,3.88475]
[1780359429181,44.18,71146.29,293.9,-0.10652,0.0002,3.87967]
[1780359429373,44.18,71146.28,293.9,-0.10652,0.0002,3.87973]
[1780359429465,44.18,71146.19,293.9,-0.10654,0.0002,3.88029]
[1780359431244,44.18,71146.19,293.9,-0.10654,0.0002,3.88029]
[1780359434633,44.18,71146.81,293.9,-0.10639,0.0002,3.87645]
[1780359435053,44.18,71146.81,293.9,-0.10639,0.0002,3.87645]
[1780359435135,44.18,71148.86,293.9,-0.10599,0.0002,3.86592]
[1780359435545,44.18,71148.86,293.9,-0.10599,0.0002,3.86592]
[1780359436075,44.18,71148.86,293.9,-0.10599,0.0002,3.86592]
[1780359436165,44.18,71151.92,293.9,-0.10539,0.0002,3.85041]
[1780359436951,44.18,71151.92,293.9,-0.10539,0.0002,3.85041]
[1780359437052,44.18,71158.33,293.9,-0.10415,0.00019,3.8177]
[1780359437521,44.18,71162.84,293.9,-0.10327,0.00019,3.79467]
[1780359438907,44.18,71162.84,293.9,-0.10327,0.00019,3.79467]
[1780359438979,44.18,71162.73,293.9,-0.1033,0.00019,3.79547]
[1780359439548,44.18,71162.73,293.9,-0.1033,0.00019,3.79547]
[1780359442479,44.18,71166.76,293.9,-0.10253,0.00019,3.77492]
[1780359447566,44.18,71167.17,293.9,-0.10245,0.00019,3.7728]
[1780359452626,44.18,71170.29,293.9,-0.10161,0.00019,3.74638]
[1780359457661,44.18,71169.34,293.9,-0.10179,0.00019,3.75134]
[1780359459228,44.18,71165.03,293.9,-0.10262,0.00019,3.77319]
[1780359464710,44.18,71164.64,293.9,-0.10269,0.00019,3.77509]
[1780359469030,44.18,71165.05,293.9,-0.10261,0.00019,3.77295]
[1780359469545,44.18,71164.45,293.9,-0.10272,0.00019,3.77595]
[1780359469747,44.18,71151.87,293.9,-0.10516,0.0002,3.84001]
[1780359472029,44.18,71152.01,293.9,-0.10513,0.0002,3.83918]
[1780359472037,44.18,71156.21,293.9,-0.1043,0.00019,3.81764]
[1780359472768,44.17,71163.42,293.9,-0.10291,0.00019,3.78087]
[1780359477803,44.17,71164.81,293.9,-0.10264,0.00019,3.77368]
[1780359481976,44.17,71162.83,293.9,-0.10301,0.00019,3.78368]
[1780359483693,44.17,71163.74,293.9,-0.10284,0.00019,3.77899]
[1780359484477,44.17,71163.66,293.9,-0.10285,0.00019,3.77937]
[1780359485859,44.17,71158.56,293.9,-0.10383,0.00019,3.80525]
[1780359486633,44.17,71158.56,293.9,-0.10383,0.00019,3.80525]
[1780359491104,44.17,71157.89,293.9,-0.10395,0.00019,3.80839]
[1780359495931,44.17,71153.58,293.9,-0.10477,0.00019,3.82992]
[1780359499515,44.16,71155.75,293.9,-0.10434,0.00019,3.81852]
[1780359500459,44.16,71156.99,293.9,-0.10409,0.00019,3.81211]
[1780359503501,44.16,71156.77,293.9,-0.10413,0.00019,3.81302]
[1780359503895,44.16,71156.77,293.9,-0.10413,0.00019,3.81302]
[1780359505090,44.16,71155.24,293.9,-0.10442,0.00019,3.82074]
[1780359506018,44.16,71154.96,293.9,-0.10447,0.00019,3.82199]
[1780359506838,44.16,71154.73,293.9,-0.10452,0.00019,3.82316]
[1780359510799,44.16,71153.13,293.9,-0.10481,0.00019,3.83092]
[1780359511520,44.16,71152.88,293.9,-0.10461,0.00019,3.82149]
[1780359514479,44.15,71149.16,293.9,-0.10533,0.0002,3.84018]
[1780359519909,44.15,71151.62,293.9,-0.10482,0.0002,3.827]
[1780359520771,44.15,71151.75,293.9,-0.10479,0.0002,3.82622]
[1780359522956,44.15,71152.3,293.9,-0.10468,0.0002,3.8232]
[1780359523024,44.15,71152.3,293.9,-0.10468,0.0002,3.8232]
[1780359523099,44.15,71152.3,293.9,-0.10468,0.0002,3.8232]
[1780359523121,44.15,71146.93,293.9,-0.10573,0.0002,3.85055]
[1780359524128,44.15,71139.55,293.9,-0.10718,0.0002,3.88829]
[1780359525754,44.14,71137.84,293.9,-0.10751,0.0002,3.89694]
[1780359529787,44.14,71135.66,293.9,-0.10792,0.0002,3.90735]
[1780359530170,44.14,71135.72,293.9,-0.1079,0.0002,3.90682]
[1780359532806,44.14,71135.77,293.9,-0.10789,0.0002,3.90666]
[1780359533191,44.14,71134.05,293.9,-0.10823,0.0002,3.91535]
[1780359534198,44.14,71128.5,293.9,-0.10934,0.0002,3.94397]
[1780359535205,44.13,71124.75,293.9,-0.11009,0.0002,3.96312]
[1780359536146,44.13,71124.75,293.9,-0.11009,0.0002,3.96312]
[1780359536231,44.13,71124.75,293.9,-0.11009,0.0002,3.96312]
[1780359536307,44.13,71123.76,293.9,-0.11027,0.0002,3.96767]
[1780359538225,44.13,71131.36,293.9,-0.10873,0.0002,3.92836]
[1780359538532,44.13,71131.36,293.9,-0.10873,0.0002,3.92836]
[1780359540272,44.13,71134.83,293.9,-0.10804,0.0002,3.9105]
[1780359540734,44.13,71135.05,293.9,-0.108,0.0002,3.90942]
[1780359541251,44.13,71138.48,293.9,-0.10731,0.0002,3.89156]
[1780359541769,44.13,71138.48,293.9,-0.10731,0.0002,3.89156]
[1780359542254,44.13,71138.76,293.9,-0.10725,0.0002,3.8902]
[1780359542401,44.13,71138.76,293.9,-0.10725,0.0002,3.8902]
[1780359542975,44.13,71138.76,293.9,-0.10725,0.0002,3.8902]
[1780359543261,44.13,71139.26,293.9,-0.10715,0.0002,3.88744]
[1780359543994,44.13,71139.26,293.9,-0.10715,0.0002,3.88744]
[1780359544268,44.13,71139.19,293.9,-0.10716,0.0002,3.88788]
[1780359544473,44.13,71139.19,293.9,-0.10716,0.0002,3.88788]
[1780359545933,44.13,71139.26,293.9,-0.10715,0.0002,3.88761]
[1780359546281,44.13,71137.83,293.9,-0.10743,0.0002,3.89477]
[1780359546519,44.13,71137.83,293.9,-0.10743,0.0002,3.89477]
[1780359547289,44.13,71138.33,293.9,-0.10733,0.0002,3.89227]
[1780359552328,44.13,71134.33,293.9,-0.10814,0.0002,3.91315]
[1780359554311,44.13,71133.72,293.9,-0.10827,0.0002,3.9164]
[1780359557977,44.13,71134.91,293.9,-0.10804,0.0002,3.91044]
[1780359558668,44.13,71135.33,293.9,-0.10796,0.0002,3.90833]
[1780359559548,44.13,71137.0,293.9,-0.10762,0.0002,3.89979]
[1780359560482,44.13,71138.59,293.9,-0.10731,0.0002,3.89168]
[1780359566922,44.14,71139.35,293.9,-0.10718,0.0002,3.88821]
[1780359569154,44.14,71141.54,293.9,-0.10675,0.0002,3.87713]
[1780359572902,44.14,71143.74,293.9,-0.10609,0.0002,3.85566]
[1780359578542,44.15,71143.05,293.9,-0.10625,0.0002,3.85993]
[1780359580542,44.15,71140.82,293.9,-0.1067,0.0002,3.87162]
[1780359586568,44.15,71139.55,293.9,-0.10698,0.0002,3.87886]
[1780359591603,44.16,71137.77,293.9,-0.10735,0.0002,3.88848]
[1780359596638,44.16,71136.66,293.9,-0.10759,0.0002,3.89457]
[1780359599270,44.16,71130.44,293.9,-0.10884,0.0002,3.9267]
[1780359599760,44.16,71130.44,293.9,-0.10884,0.0002,3.9267]
[1780359599855,44.16,71125.55,293.9,-0.10982,0.0002,3.95195]
[1780359601250,44.16,71125.55,293.9,-0.10982,0.0002,3.95195]
[1780359602645,44.16,71121.4,293.9,-0.11066,0.0002,3.97331]
[1780359603121,44.16,71121.4,293.9,-0.11066,0.0002,3.97331]
[1780359604216,44.16,71114.83,293.9,-0.112,0.00021,4.0073]
[1780359609753,44.16,71113.36,293.9,-0.11228,0.00021,4.01442]
[1780359610260,44.16,71113.36,293.9,-0.11228,0.00021,4.01442]
[1780359610326,44.16,71109.4,293.9,-0.11309,0.00021,4.03489]
[1780359610968,44.16,71103.62,293.9,-0.11428,0.00021,4.06485]
[1780359612230,44.16,71103.62,293.9,-0.11428,0.00021,4.06485]
[1780359613767,44.15,71096.86,293.9,-0.11568,0.00021,4.09958]
[1780359614774,44.15,71100.82,293.9,-0.11484,0.00021,4.07868]
[1780359615950,44.15,71100.82,293.9,-0.11484,0.00021,4.07868]
[1780359616027,44.15,71106.15,293.9,-0.11372,0.00021,4.05069]
[1780359618802,44.14,71101.81,293.9,-0.1146,0.00021,4.07282]
[1780359620816,44.14,71097.75,293.9,-0.11544,0.00021,4.09363]
[1780359621743,44.14,71097.75,293.9,-0.11544,0.00021,4.09363]
[1780359622006,44.14,71097.75,293.9,-0.11544,0.00021,4.09363]
[1780359624313,44.14,71098.85,293.9,-0.11519,0.00021,4.08745]
[1780359624369,44.14,71102.57,293.9,-0.1144,0.00021,4.06764]
[1780359626150,44.14,71103.94,293.9,-0.11411,0.00021,4.06049]
[1780359627136,44.13,71102.28,293.9,-0.11445,0.00021,4.06897]
[1780359628872,44.13,71108.63,293.9,-0.11311,0.00021,4.03538]
[1780359631166,44.13,71109.35,293.9,-0.11296,0.00021,4.03149]
[1780359635298,44.13,71112.36,293.9,-0.11207,0.00021,4.00466]
[1780359636325,44.12,71112.42,293.9,-0.11205,0.00021,4.00416]
[1780359636749,44.12,71112.36,293.9,-0.11206,0.00021,4.00438]
[1780359638001,44.12,71112.22,293.9,-0.11209,0.00021,4.0051]
[1780359638104,44.12,71112.22,293.9,-0.11209,0.00021,4.0051]
[1780359638205,44.12,71116.24,293.9,-0.11126,0.0002,3.98415]
[1780359639943,44.12,71116.18,293.9,-0.11127,0.0002,3.98439]
[1780359640075,44.12,71116.18,293.9,-0.11127,0.0002,3.98439]
[1780359641207,44.12,71117.85,293.9,-0.11093,0.0002,3.97567]
[1780359641374,44.12,71117.85,293.9,-0.11093,0.0002,3.97567]
[1780359641426,44.12,71125.31,293.9,-0.10941,0.0002,3.93703]
[1780359642905,44.12,71125.99,293.9,-0.10927,0.0002,3.93352]
[1780359643104,44.12,71125.99,293.9,-0.10927,0.0002,3.93352]
[1780359643205,44.12,71125.99,293.9,-0.10927,0.0002,3.93353]
[1780359647382,44.12,71126.74,293.9,-0.10909,0.0002,3.92889]
[1780359652677,44.1,71122.1,293.9,-0.10997,0.0002,3.95125]
[1780359653043,44.1,71120.75,293.9,-0.11023,0.0002,3.95796]
[1780359653557,44.1,71120.75,293.9,-0.11023,0.0002,3.95796]
[1780359655615,44.1,71119.38,293.9,-0.11051,0.0002,3.96499]
[1780359655715,44.1,71119.38,293.9,-0.11051,0.0002,3.96496]
[1780359660267,44.09,71116.63,293.9,-0.11103,0.0002,3.97831]
[1780359663406,44.08,71111.21,293.9,-0.11209,0.00021,4.00511]
[1780359665798,44.08,71111.86,293.9,-0.11193,0.00021,4.00104]
[1780359665923,44.08,71111.86,293.9,-0.11193,0.00021,4.00104]
[1780359666136,44.08,71112.6,293.9,-0.11176,0.00021,3.99684]
[1780359668944,44.08,71112.85,293.9,-0.11171,0.00021,3.99546]
[1780359669907,44.07,71114.7,293.9,-0.11132,0.0002,3.9857]
[1780359675320,44.07,71114.58,293.9,-0.11134,0.0002,3.98598]
[1780359676924,44.07,71113.76,293.9,-0.1115,0.00021,3.99011]
[1780359680309,44.07,71113.56,293.9,-0.11153,0.00021,3.99094]
[1780359682365,44.07,71113.73,293.9,-0.11149,0.00021,3.98991]
[1780359683295,44.07,71114.16,293.9,-0.1114,0.0002,3.98754]
[1780359683523,44.07,71114.16,293.9,-0.1114,0.0002,3.98754]
[1780359683529,44.07,71114.16,293.9,-0.1114,0.0002,3.98754]
[1780359683571,44.07,71114.55,293.9,-0.11132,0.0002,3.98552]
[1780359683633,44.07,71114.55,293.9,-0.11132,0.0002,3.98552]
[1780359684357,44.07,71114.55,293.9,-0.11132,0.0002,3.98552]
[1780359684440,44.07,71119.76,293.9,-0.11025,0.0002,3.95837]
[1780359685456,44.07,71119.76,293.9,-0.11025,0.0002,3.95837]
[1780359685269,44.07,71126.35,293.9,-0.10892,0.0002,3.92427]
[1780359686481,44.07,71126.35,293.9,-0.10892,0.0002,3.92427]
[1780359688538,44.07,71128.16,293.9,-0.10855,0.0002,3.91493]
[1780359690599,44.07,71128.18,293.9,-0.10855,0.0002,3.91495]
[1780359690667,44.07,71128.18,293.9,-0.10855,0.0002,3.91495]
[1780359695732,44.07,71130.08,293.9,-0.10793,0.0002,3.89473]
[1780359700407,44.07,71132.19,293.9,-0.10752,0.0002,3.88415]
[1780359702388,44.07,71137.74,293.9,-0.10643,0.0002,3.85586]
[1780359702940,44.07,71137.74,293.9,-0.10643,0.0002,3.85586]
[1780359702977,44.07,71137.74,293.9,-0.10643,0.0002,3.85586]
[1780359708430,44.08,71146.27,293.9,-0.10478,0.0002,3.81311]
[1780359710444,44.08,71149.87,293.9,-0.10409,0.0002,3.79512]
[1780359713465,44.09,71146.16,293.9,-0.10484,0.0002,3.81472]
[1780359715479,44.09,71140.78,293.9,-0.10592,0.0002,3.84263]
[1780359716486,44.09,71136.51,293.9,-0.10677,0.0002,3.8647]
[1780359721521,44.1,71137.6,293.9,-0.10657,0.0002,3.85968]
[1780359726556,44.1,71137.84,293.9,-0.10655,0.0002,3.85904]
[1780359731591,44.1,71135.71,293.9,-0.10699,0.0002,3.87054]
[1780359736631,44.11,71135.55,293.9,-0.10704,0.0002,3.87186]
[1780359741665,44.11,71135.95,293.9,-0.10698,0.0002,3.8703]
[1780359744576,44.11,71135.8,293.9,-0.10702,0.0002,3.87117]
[1780359745492,44.11,71134.91,293.9,-0.1072,0.0002,3.87584]
[1780359746160,44.11,71131.54,293.9,-0.10788,0.0002,3.89333]
[1780359746588,44.12,71127.65,293.9,-0.10866,0.0002,3.91341]
[1780359746822,44.12,71123.7,293.9,-0.10946,0.0002,3.9338]
[1780359751920,44.12,71123.23,293.9,-0.10955,0.0002,3.93624]
[1780359756450,44.12,71122.27,293.9,-0.1095,0.0002,3.93051]
[1780359759976,44.12,71122.27,293.9,-0.1095,0.0002,3.93054]
[1780359762627,44.12,71119.19,293.9,-0.11012,0.0002,3.94647]
[1780359771877,44.11,71119.34,293.9,-0.11009,0.0002,3.94551]
[1780359772921,44.11,71119.34,293.9,-0.11009,0.0002,3.94551]
[1780359777038,44.11,71119.45,293.9,-0.11006,0.0002,3.94489]
[1780359782931,44.11,71118.63,293.9,-0.11023,0.0002,3.94906]
[1780359789389,44.11,71117.31,293.9,-0.11049,0.0002,3.95578]
[1780359789488,44.11,71117.41,293.9,-0.11047,0.0002,3.95523]
[1780359789779,44.11,71117.41,293.9,-0.11047,0.0002,3.95523]
[1780359790208,44.11,71117.41,293.9,-0.11047,0.0002,3.95523]
[1780359790309,44.11,71113.69,293.9,-0.11123,0.0002,3.97448]
[1780359791010,44.11,71108.94,293.9,-0.1122,0.00021,3.99908]
[1780359791961,44.11,71108.94,293.9,-0.1122,0.00021,3.99908]
[1780359791972,44.11,71108.94,293.9,-0.1122,0.00021,3.99908]
[1780359792023,44.11,71108.94,293.9,-0.1122,0.00021,3.99908]
[1780359798292,44.11,71105.93,293.9,-0.1128,0.00021,4.01408]
[1780359799065,44.11,71112.23,293.9,-0.11149,0.00021,3.98112]
[1780359800073,44.1,71116.88,293.9,-0.11054,0.0002,3.95695]
[1780359804171,44.1,71116.9,293.9,-0.11053,0.0002,3.95676]
[1780359806511,44.1,71121.11,293.9,-0.10967,0.0002,3.93491]
[1780359813164,44.1,71122.35,293.9,-0.10917,0.0002,3.91788]
[1780359818205,44.11,71121.87,293.9,-0.10928,0.0002,3.9205]
[1780359821867,44.11,71124.81,293.9,-0.10869,0.0002,3.90542]
[1780359827269,44.11,71126.77,293.9,-0.10831,0.0002,3.89568]
[1780359832535,44.11,71126.73,293.9,-0.10832,0.0002,3.89616]
[1780359836332,44.11,71122.65,293.9,-0.10916,0.0002,3.91749]
[1780359837156,44.11,71122.65,293.9,-0.10916,0.0002,3.91749]
[1780359840391,44.11,71122.84,293.9,-0.10912,0.0002,3.91662]
[1780359846402,44.12,71121.52,293.9,-0.1094,0.0002,3.92372]
[1780359851437,44.12,71119.36,293.9,-0.10984,0.0002,3.93497]
[1780359852942,44.12,71118.53,293.9,-0.11001,0.0002,3.93927]
[1780359853451,44.12,71114.14,293.9,-0.11091,0.0002,3.962]
[1780359855465,44.12,71109.25,293.9,-0.11191,0.00021,3.98733]
[1780359859961,44.11,71107.06,293.9,-0.11235,0.00021,3.99833]
[1780359863521,44.11,71103.21,293.9,-0.11314,0.00021,4.01808]
[1780359864726,44.11,71103.21,293.9,-0.11314,0.00021,4.01808]
[1780359864528,44.11,71098.65,293.9,-0.11408,0.00021,4.04172]
[1780359865535,44.11,71094.68,293.9,-0.11491,0.00021,4.06233]
[1780359869566,44.1,71080.27,293.9,-0.11794,0.00021,4.13712]
[1780359874604,44.09,71084.09,293.9,-0.1168,0.00021,4.10464]
[1780359876618,44.09,71089.88,293.9,-0.11556,0.00021,4.07383]
[1780359878008,44.09,71089.95,293.9,-0.11553,0.00021,4.07327]
[1780359883667,44.08,71087.91,293.9,-0.11591,0.00021,4.0827]
[1780359885683,44.07,71080.43,293.9,-0.11749,0.00021,4.12149]
[1780359887697,44.07,71084.51,293.9,-0.1166,0.00021,4.09956]
[1780359892732,44.06,71085.5,293.9,-0.11634,0.00021,4.09321]
[1780359897767,44.05,71086.57,293.9,-0.11607,0.00021,4.08651]
[1780359899781,44.05,71090.69,293.9,-0.11518,0.00021,4.0645]
[1780359900788,44.05,71095.37,293.9,-0.11419,0.00021,4.03984]
[1780359905838,44.04,71097.52,293.9,-0.11372,0.00021,4.02807]
[1780359911864,44.04,71096.13,293.9,-0.11397,0.00021,4.03438]
[1780359916900,44.03,71097.57,293.9,-0.11364,0.00021,4.02618]
[1780359922535,44.03,71097.35,293.9,-0.11367,0.00021,4.02681]
[1780359923949,44.02,71090.97,293.9,-0.11499,0.00021,4.05975]
[1780359928984,44.02,71089.63,293.9,-0.11524,0.00021,4.0658]
[1780359934021,44.01,71089.41,293.9,-0.11499,0.00021,4.05519]
[1780359936689,44.01,71088.79,293.9,-0.11511,0.00021,4.05826]
[1780359936696,44.01,71088.79,293.9,-0.11511,0.00021,4.05826]
[1780359937473,44.01,71088.24,293.9,-0.11522,0.00021,4.06078]
[1780359937574,44.01,71077.52,293.9,-0.1175,0.00021,4.11706]
[1780359938145,44.0,71071.13,293.9,-0.11886,0.00022,4.15046]
[1780359940764,44.0,71070.24,293.9,-0.11904,0.00022,4.15484]
[1780359945098,43.99,71076.32,293.9,-0.11766,0.00021,4.12095]
[1780359949653,43.98,71080.45,293.9,-0.11673,0.00021,4.09821]
[1780359951140,43.98,71085.58,293.9,-0.11562,0.00021,4.07083]
[1780359954161,43.97,71089.1,293.9,-0.11486,0.00021,4.05184]
[1780359959196,43.97,71090.82,293.9,-0.11446,0.00021,4.04205]
[1780359962643,43.96,71094.81,293.9,-0.11361,0.00021,4.02073]
[1780359968259,43.96,71093.09,293.9,-0.11394,0.00021,4.02906]
[1780359973375,43.96,71094.33,293.9,-0.11367,0.00021,4.02219]
[1780359976465,43.95,71099.27,293.9,-0.11262,0.00021,3.99594]
[1780359982249,43.95,71102.46,293.9,-0.11194,0.00021,3.97891]
[1780359983363,43.95,71094.1,293.9,-0.11368,0.00021,4.02244]
[1780359984404,43.95,71094.1,293.9,-0.11368,0.00021,4.02244]
[1780359985381,43.95,71092.93,293.9,-0.11392,0.00021,4.02844]
[1780359991421,43.94,71092.24,293.9,-0.11377,0.00021,4.02033]
[1780359992428,43.94,71092.24,293.9,-0.11377,0.00021,4.02033]
[1780359997463,43.93,71093.49,293.9,-0.11348,0.00021,4.01306]
[1780360002498,43.93,71092.72,293.9,-0.11362,0.00021,4.01654]
[1780360007533,43.93,71092.27,293.9,-0.11369,0.00021,4.01827]
[1780360009886,43.92,71096.88,293.9,-0.11272,0.00021,3.99395]
[1780360015589,43.92,71097.34,293.9,-0.11261,0.00021,3.99111]
[1780360020624,43.92,71099.79,293.9,-0.11208,0.00021,3.97794]
[1780360025659,43.92,71099.15,293.9,-0.1122,0.00021,3.98095]
[1780360030694,43.91,71103.34,293.9,-0.11132,0.00021,3.95883]
[1780360035729,43.91,71105.43,293.9,-0.11088,0.00021,3.94783]
[1780360036858,43.91,71105.43,293.9,-0.11088,0.00021,3.94783]
[1780360038935,43.91,71099.34,293.9,-0.11214,0.00021,3.97951]
[1780360044050,43.91,71099.38,293.9,-0.11212,0.00021,3.979]
[1780360044129,43.91,71099.38,293.9,-0.11212,0.00021,3.979]
[1780360044134,43.91,71099.38,293.9,-0.11212,0.00021,3.979]
[1780360046346,43.91,71103.31,293.9,-0.1113,0.00021,3.95833]
[1780360051841,43.91,71101.87,293.9,-0.11134,0.00021,3.95482]
[1780360052354,43.91,71101.87,293.9,-0.11134,0.00021,3.95482]
[1780360053072,43.91,71100.01,293.9,-0.11172,0.00021,3.96449]
[1780360058828,43.9,71097.2,293.9,-0.1123,0.00021,3.97888]
[1780360059813,43.9,71097.44,293.9,-0.11224,0.00021,3.97756]
[1780360062854,43.9,71097.7,293.9,-0.11218,0.00021,3.97602]
[1780360067953,43.9,71095.19,293.9,-0.11269,0.00021,3.98867]
[1780360068983,43.9,71095.19,293.9,-0.11269,0.00021,3.98867]
[1780360069986,43.9,71095.19,293.9,-0.11269,0.00021,3.98859]
[1780360071610,43.9,71095.22,293.9,-0.11268,0.00021,3.98836]
[1780360075785,43.9,71096.15,293.9,-0.11247,0.00021,3.98318]
[1780360076206,43.89,71095.99,293.9,-0.1125,0.00021,3.98387]
[1780360077826,43.89,71096.03,293.9,-0.11249,0.00021,3.98366]
[1780360080065,43.89,71100.29,293.9,-0.11159,0.00021,3.96124]
[1780360082767,43.89,71100.17,293.9,-0.11162,0.00021,3.96178]
[1780360083063,43.89,71105.69,293.9,-0.11047,0.00021,3.93294]
[1780360086085,43.89,71113.41,293.9,-0.10889,0.0002,3.89284]
[1780360091120,43.89,71115.24,293.9,-0.10853,0.0002,3.88373]
[1780360095148,43.9,71119.6,293.9,-0.10766,0.0002,3.86147]
[1780360097696,43.9,71120.06,293.9,-0.10757,0.0002,3.8592]
[1780360098174,43.9,71122.01,293.9,-0.10719,0.0002,3.84936]
[1780360098689,43.9,71122.01,293.9,-0.10719,0.0002,3.84936]
[1780360100674,43.9,71125.09,293.9,-0.10657,0.0002,3.83361]
[1780360102282,43.9,71123.03,293.9,-0.107,0.0002,3.84452]
[1780360102657,43.9,71123.03,293.9,-0.107,0.0002,3.84452]
[1780360102853,43.9,71123.03,293.9,-0.107,0.0002,3.84452]
[1780360102858,43.9,71117.97,293.9,-0.10803,0.0002,3.87091]
[1780360104211,43.91,71113.72,293.9,-0.10889,0.0002,3.893]
[1780360109246,43.91,71113.75,293.9,-0.1089,0.0002,3.89315]
[1780360114498,43.91,71112.63,293.9,-0.10889,0.0002,3.88841]
[1780360120323,43.91,71112.73,293.9,-0.10888,0.0002,3.88832]
[1780360125357,43.91,71113.7,293.9,-0.1087,0.0002,3.88359]
[1780360126045,43.91,71113.7,293.9,-0.1087,0.0002,3.88359]
[1780360127831,43.92,71113.87,293.9,-0.10866,0.0002,3.88278]
[1780360129386,43.92,71119.29,293.9,-0.10757,0.0002,3.85495]
[1780360130112,43.92,71119.29,293.9,-0.10757,0.0002,3.85495]
[1780360132712,43.92,71123.89,293.9,-0.10665,0.0002,3.83144]
[1780360138449,43.93,71123.54,293.9,-0.10676,0.0002,3.83424]
[1780360141470,43.93,71118.62,293.9,-0.10777,0.0002,3.86004]
[1780360146505,43.93,71119.04,293.9,-0.1077,0.0002,3.85835]
[1780360150873,43.94,71118.89,293.9,-0.10775,0.0002,3.85943]
[1780360154148,43.94,71116.69,293.9,-0.10821,0.0002,3.8712]
[1780360158578,43.94,71117.64,293.9,-0.10803,0.0002,3.86663]
[1780360160904,43.94,71116.25,293.9,-0.10832,0.0002,3.874]
[1780360166645,43.95,71116.97,293.9,-0.10819,0.0002,3.87083]
[1780360171897,43.95,71117.19,293.9,-0.10816,0.0002,3.87001]
[1780360177722,43.95,71116.31,293.9,-0.10811,0.0002,3.86438]
[1780360182757,43.96,71116.23,293.9,-0.10814,0.0002,3.86521]
[1780360187792,43.96,71117.1,293.9,-0.10798,0.0002,3.86113]
[1780360190813,43.96,71127.24,293.9,-0.10595,0.0002,3.80911]
[1780360191803,43.96,71127.24,293.9,-0.10595,0.0002,3.80911]
[1780360192865,43.96,71128.23,293.9,-0.10576,0.0002,3.8043]
[1780360196855,43.97,71132.63,293.9,-0.10491,0.0002,3.78243]
[1780360197345,43.97,71132.63,293.9,-0.10491,0.0002,3.78243]
[1780360197359,43.97,71132.63,293.9,-0.10491,0.0002,3.78243]
[1780360197428,43.97,71132.63,293.9,-0.10491,0.0002,3.78243]
[1780360197439,43.97,71132.63,293.9,-0.10491,0.0002,3.78243]
[1780360197862,43.97,71134.43,293.9,-0.10457,0.0002,3.7734]
[1780360198869,43.97,71143.89,293.9,-0.1027,0.0002,3.72497]
[1780360199768,43.97,71143.89,293.9,-0.1027,0.0002,3.72497]
[1780360200520,43.97,71145.25,293.9,-0.10243,0.0002,3.71798]
[1780360200883,43.97,71152.37,293.9,-0.10105,0.00019,3.68178]
[1780360201097,43.97,71152.37,293.9,-0.10105,0.00019,3.68178]
[1780360201890,43.97,71158.11,293.9,-0.09995,0.00019,3.6527]
[1780360202609,43.97,71158.11,293.9,-0.09995,0.00019,3.6527]
[1780360202867,43.97,71158.11,293.9,-0.09995,0.00019,3.6527]
[1780360202969,43.97,71158.34,293.9,-0.09991,0.00019,3.65175]
[1780360205082,43.97,71165.61,293.9,-0.09852,0.00019,3.61481]
[1780360205566,43.97,71165.61,293.9,-0.09852,0.00019,3.61481]
[1780360205918,43.97,71172.68,293.9,-0.09719,0.00019,3.57923]
[1780360206429,43.97,71172.68,293.9,-0.09719,0.00019,3.57923]
[1780360210785,43.97,71174.67,293.9,-0.09681,0.00019,3.56921]
[1780360210961,43.97,71174.67,293.9,-0.09681,0.00019,3.56921]
[1780360211062,43.97,71181.72,293.9,-0.0955,0.00019,3.53394]
[1780360211499,43.97,71181.72,293.9,-0.0955,0.00019,3.53394]
[1780360211960,43.97,71187.4,293.9,-0.09445,0.00018,3.50567]
[1780360215988,43.97,71191.71,293.9,-0.09368,0.00018,3.4847]
[1780360219012,43.98,71187.22,293.9,-0.09452,0.00018,3.50745]
[1780360221026,43.98,71181.68,293.9,-0.09555,0.00019,3.53528]
[1780360226061,43.98,71186.1,293.9,-0.09474,0.00018,3.51355]
[1780360231096,43.98,71190.1,293.9,-0.09379,0.00018,3.48359]
[1780360236710,43.99,71190.54,293.9,-0.09373,0.00018,3.48199]
[1780360239109,43.99,71194.51,293.9,-0.09301,0.00018,3.46259]
[1780360245196,44.0,71197.15,293.9,-0.09258,0.00018,3.45092]
[1780360250231,44.01,71198.59,293.9,-0.09236,0.00018,3.44478]
[1780360254668,44.01,71202.39,293.9,-0.0917,0.00018,3.42681]
[1780360255790,44.01,71202.39,293.9,-0.0917,0.00018,3.42681]
[1780360260594,44.02,71205.61,290.2,-0.09117,0.00018,3.41217]
[1780360261017,44.02,71205.61,290.2,-0.09117,0.00018,3.41217]
[1780360263515,44.03,71205.9,290.2,-0.09114,0.00018,3.41148]
[1780360265136,44.03,71202.94,290.2,-0.09168,0.00018,3.42629]
[1780360266771,44.03,71199.93,290.2,-0.09224,0.00018,3.44156]
[1780360266782,44.03,71199.93,290.2,-0.09224,0.00018,3.44156]
[1780360266829,44.03,71201.64,290.2,-0.09194,0.00018,3.43332]
[1780360267985,44.03,71201.64,290.2,-0.09194,0.00018,3.43332]
[1780360268001,44.03,71203.41,290.2,-0.09161,0.00018,3.42441]
[1780360269257,44.03,71205.16,290.2,-0.0913,0.00018,3.41579]
[1780360269667,44.03,71205.16,290.2,-0.0913,0.00018,3.41579]
[1780360269840,44.03,71205.16,290.2,-0.0913,0.00018,3.41579]
[1780360269904,44.03,71206.07,290.2,-0.09115,0.00018,3.41156]
[1780360272386,44.03,71209.99,290.2,-0.09044,0.00018,3.39214]
[1780360275407,44.03,71214.66,290.2,-0.08961,0.00018,3.36919]
[1780360280442,44.03,71214.9,290.2,-0.08957,0.00018,3.36803]
[1780360284942,44.03,71213.7,290.2,-0.08978,0.00018,3.37389]
[1780360285042,44.03,71214.22,290.2,-0.08969,0.00018,3.37134]
[1780360285758,44.03,71214.22,290.2,-0.08969,0.00018,3.37134]
[1780360285851,44.03,71203.7,290.2,-0.09156,0.00018,3.42296]
[1780360286484,44.03,71198.36,290.2,-0.09253,0.00018,3.44952]
[1780360289878,44.04,71198.11,290.2,-0.09259,0.00018,3.45113]
[1780360292686,44.04,71190.52,290.2,-0.09375,0.00018,3.47883]
[1780360294226,44.04,71189.3,290.2,-0.09398,0.00018,3.48502]
[1780360294256,44.04,71189.3,290.2,-0.09398,0.00018,3.48502]
[1780360296913,44.05,71189.38,290.2,-0.09398,0.00018,3.48488]
[1780360299604,44.05,71189.62,290.2,-0.09395,0.00018,3.48407]
[1780360301674,44.05,71189.42,290.2,-0.09399,0.00018,3.48519]
[1780360301735,44.05,71189.42,290.2,-0.09399,0.00018,3.48519]
[1780360301822,44.05,71189.42,290.2,-0.09399,0.00018,3.48519]
[1780360302160,44.05,71189.42,290.2,-0.09399,0.00018,3.48519]
[1780360302165,44.05,71189.42,290.2,-0.09399,0.00018,3.48525]
[1780360302596,44.05,71182.53,290.2,-0.09526,0.00019,3.51952]
[1780360304889,44.05,71181.33,290.2,-0.09547,0.00019,3.52527]
[1780360304989,44.05,71181.37,290.2,-0.09545,0.00019,3.52483]
[1780360310655,44.05,71181.04,290.2,-0.09552,0.00019,3.52654]
[1780360312730,44.05,71180.9,290.2,-0.09555,0.00019,3.5273]
[1780360312743,44.05,71180.35,290.2,-0.09565,0.00019,3.53011]
[1780360314043,44.05,71180.35,290.2,-0.09565,0.00019,3.53011]
[1780360314801,44.04,71180.8,290.2,-0.09555,0.00019,3.52737]
[1780360314923,44.04,71180.8,290.2,-0.09555,0.00019,3.52737]
[1780360315024,44.04,71180.92,290.2,-0.09553,0.00019,3.52677]
[1780360316740,44.04,71181.21,290.2,-0.09546,0.00019,3.52508]
[1780360316762,44.04,71181.21,290.2,-0.09546,0.00019,3.52508]
[1780360318711,44.04,71184.85,290.2,-0.0948,0.00018,3.50715]
[1780360322178,44.05,71193.27,290.2,-0.09327,0.00018,3.46581]
[1780360322376,44.05,71193.27,290.2,-0.09327,0.00018,3.46581]
[1780360323019,44.05,71193.27,290.2,-0.09327,0.00018,3.46581]
[1780360323740,44.05,71196.78,290.2,-0.09264,0.00018,3.44863]
[1780360324074,44.05,71210.17,290.2,-0.09024,0.00018,3.38274]
[1780360324323,44.05,71210.17,290.2,-0.09024,0.00018,3.38274]
[1780360324825,44.05,71210.17,290.2,-0.09024,0.00018,3.38274]
[1780360325058,44.05,71212.24,290.2,-0.08987,0.00018,3.37258]
[1780360326034,44.05,71212.24,290.2,-0.08987,0.00018,3.37258]
[1780360326102,44.05,71212.96,290.2,-0.08976,0.00018,3.36967]
[1780360327004,44.05,71212.96,290.2,-0.08976,0.00018,3.36967]
[1780360327105,44.05,71212.93,290.2,-0.08977,0.00018,3.3698]
[1780360327407,44.05,71212.93,290.2,-0.08977,0.00018,3.3698]
[1780360327433,44.05,71212.93,290.2,-0.08977,0.00018,3.3698]
[1780360327738,44.05,71212.93,290.2,-0.08977,0.00018,3.3698]
[1780360327780,44.05,71198.86,290.2,-0.09229,0.00018,3.43893]
[1780360328785,44.05,71192.9,290.2,-0.09337,0.00018,3.46859]
[1780360329346,44.05,71192.9,290.2,-0.09337,0.00018,3.46859]
[1780360329780,44.05,71192.9,290.2,-0.09337,0.00018,3.46859]
[1780360331362,44.06,71192.32,290.2,-0.09349,0.00018,3.47177]
[1780360332997,44.06,71191.41,290.2,-0.09366,0.00018,3.47643]
[1780360333035,44.06,71193.06,290.2,-0.09337,0.00018,3.4684]
[1780360334369,44.06,71193.93,290.2,-0.09321,0.00018,3.46425]
[1780360334901,44.06,71193.93,290.2,-0.09321,0.00018,3.46425]
[1780360334960,44.06,71193.88,290.2,-0.09322,0.00018,3.46435]
[1780360338847,44.06,71193.85,290.2,-0.09324,0.00018,3.46498]
[1780360338855,44.06,71193.79,290.2,-0.09326,0.00018,3.46544]
[1780360340513,44.06,71193.86,290.2,-0.09324,0.00018,3.46495]
[1780360340651,44.06,71193.86,290.2,-0.09324,0.00018,3.46495]
[1780360340977,44.06,71193.86,290.2,-0.09324,0.00018,3.46495]
[1780360341057,44.06,71187.8,290.2,-0.09434,0.00018,3.49485]
[1780360341530,44.06,71187.8,290.2,-0.09434,0.00018,3.49485]
[1780360341895,44.06,71187.8,290.2,-0.09434,0.00018,3.49485]
[1780360341919,44.06,71187.8,290.2,-0.09434,0.00018,3.49485]
[1780360341926,44.06,71180.2,290.2,-0.09575,0.00019,3.5328]
[1780360342305,44.06,71180.2,290.2,-0.09575,0.00019,3.5328]
[1780360343077,44.06,71180.2,290.2,-0.09575,0.00019,3.5328]
[1780360343171,44.06,71176.95,290.2,-0.09636,0.00019,3.54913]
[1780360343287,44.06,71176.95,290.2,-0.09636,0.00019,3.54913]
[1780360343371,44.06,71176.95,290.2,-0.09636,0.00019,3.54913]
[1780360343763,44.06,71176.95,290.2,-0.09636,0.00019,3.54913]
[1780360343795,44.06,71176.95,290.2,-0.09636,0.00019,3.54913]
[1780360343891,44.06,71174.12,290.2,-0.09689,0.00019,3.56329]
[1780360344265,44.06,71174.12,290.2,-0.09689,0.00019,3.56329]
[1780360344333,44.06,71174.12,290.2,-0.09689,0.00019,3.56329]
[1780360345273,44.06,71172.08,290.2,-0.09727,0.00019,3.57352]
[1780360345388,44.06,71172.08,290.2,-0.09727,0.00019,3.57352]
[1780360345777,44.06,71172.08,290.2,-0.09727,0.00019,3.57352]
[1780360346912,44.06,71164.55,290.2,-0.09869,0.00019,3.61134]
[1780360347985,44.06,71164.55,290.2,-0.09869,0.00019,3.61134]
[1780360348198,44.06,71160.13,290.2,-0.09953,0.00019,3.63349]
[1780360348926,44.06,71156.21,290.2,-0.10028,0.00019,3.65329]
[1780360353961,44.06,71153.98,290.2,-0.10044,0.00019,3.65332]
[1780360359022,44.05,71154.41,290.2,-0.10034,0.00019,3.65066]
[1780360361011,44.05,71150.08,290.2,-0.10116,0.00019,3.67224]
[1780360362017,44.05,71143.85,290.2,-0.10237,0.0002,3.70376]
[1780360362255,44.05,71143.85,290.2,-0.10237,0.0002,3.70376]
[1780360363193,44.05,71152.6,290.2,-0.10066,0.00019,3.659]
[1780360364031,44.05,71160.08,290.2,-0.09922,0.00019,3.6212]
[1780360369147,44.04,71163.56,290.2,-0.09854,0.00019,3.60331]
[1780360371166,44.04,71164.62,290.2,-0.09834,0.00019,3.59787]
[1780360372269,44.04,71164.65,290.2,-0.09833,0.00019,3.5976]
[1780360373846,44.04,71164.55,290.2,-0.09835,0.00019,3.59811]
[1780360379136,44.04,71162.05,290.2,-0.09881,0.00019,3.61036]
[1780360381150,44.04,71157.29,290.2,-0.09972,0.00019,3.63424]
[1780360384163,44.04,71157.79,290.2,-0.09961,0.00019,3.63154]
[1780360385424,44.04,71158.67,290.2,-0.09944,0.00019,3.62692]
[1780360388203,44.04,71153.2,290.2,-0.10048,0.00019,3.65434]
[1780360388701,44.04,71153.2,290.2,-0.10048,0.00019,3.65434]
[1780360388794,44.04,71153.2,290.2,-0.10048,0.00019,3.65434]
[1780360389207,44.04,71145.86,290.2,-0.10191,0.00019,3.6917]
[1780360390249,44.04,71145.86,290.2,-0.10191,0.00019,3.6917]
[1780360391520,44.04,71141.68,290.2,-0.10273,0.0002,3.71307]
[1780360391631,44.04,71141.68,290.2,-0.10273,0.0002,3.71307]
[1780360394242,44.04,71137.47,290.2,-0.10356,0.0002,3.73463]
[1780360399277,44.04,71134.31,290.2,-0.10418,0.0002,3.75068]
[1780360399525,44.04,71134.31,290.2,-0.10418,0.0002,3.75068]
[1780360402746,44.04,71129.34,290.2,-0.10516,0.0002,3.77607]
[1780360405319,44.04,71124.24,290.2,-0.10617,0.0002,3.80203]
[1780360407101,44.04,71124.24,290.2,-0.10617,0.0002,3.80203]
[1780360412368,44.03,71123.67,290.2,-0.10601,0.0002,3.79339]
[1780360417405,44.03,71124.59,290.2,-0.10581,0.0002,3.78826]
[1780360418784,44.03,71124.59,290.2,-0.10581,0.0002,3.78826]
[1780360419762,44.03,71126.26,290.2,-0.10547,0.0002,3.77961]
[1780360422440,44.02,71121.03,290.2,-0.10651,0.0002,3.8062]
[1780360424454,44.02,71116.18,290.2,-0.10748,0.0002,3.83096]
[1780360426917,44.02,71116.03,290.2,-0.1075,0.0002,3.8316]
[1780360428483,44.02,71112.15,290.2,-0.10828,0.0002,3.8512]
[1780360433518,44.01,71113.81,290.2,-0.10791,0.0002,3.84185]
[1780360440366,44.0,71113.81,290.2,-0.10787,0.0002,3.8408]
[1780360444335,44.0,71113.05,290.2,-0.108,0.0002,3.84427]
[1780360446166,44.0,71129.13,290.2,-0.10476,0.0002,3.76125]
[1780360446778,44.0,71129.13,290.2,-0.10476,0.0002,3.76125]
[1780360447767,44.0,71131.63,290.2,-0.10426,0.0002,3.74841]
[1780360448111,44.0,71131.63,290.2,-0.10426,0.0002,3.74841]
[1780360453725,44.0,71132.47,290.2,-0.10409,0.0002,3.74407]
[1780360459706,44.0,71132.83,290.2,-0.10402,0.0002,3.74222]
[1780360464753,44.0,71133.06,290.2,-0.10397,0.0002,3.74104]
[1780360470371,44.0,71134.95,290.2,-0.1036,0.0002,3.73142]
[1780360471963,44.0,71138.02,290.2,-0.10299,0.0002,3.71576]
[1780360472046,44.0,71141.91,290.2,-0.10198,0.0002,3.68522]
[1780360477831,43.99,71143.18,290.2,-0.1017,0.0002,3.67785]
[1780360482867,43.99,71142.35,290.2,-0.10183,0.0002,3.68136]
[1780360484890,43.99,71141.4,290.2,-0.10201,0.0002,3.68604]
[1780360484986,43.98,71147.13,290.2,-0.10089,0.00019,3.65676]
[1780360485476,43.98,71147.13,290.2,-0.10089,0.00019,3.65676]
[1780360486162,43.98,71159.4,290.2,-0.09853,0.00019,3.59459]
[1780360487289,43.98,71159.4,290.2,-0.09853,0.00019,3.59459]
[1780360486895,43.98,71168.39,290.2,-0.09682,0.00019,3.54936]
[1780360487442,43.98,71168.39,290.2,-0.09682,0.00019,3.54936]
[1780360487660,43.98,71168.39,290.2,-0.09682,0.00019,3.54936]
[1780360487902,43.98,71163.02,290.2,-0.09784,0.00019,3.57638]
[1780360489364,43.98,71154.06,290.2,-0.09955,0.00019,3.62151]
[1780360490848,43.98,71152.63,290.2,-0.09982,0.00019,3.62874]
[1780360491507,43.98,71152.62,290.2,-0.09982,0.00019,3.62872]
[1780360497215,43.98,71155.39,290.2,-0.09928,0.00019,3.61438]
[1780360497943,43.98,71155.45,290.2,-0.09926,0.00019,3.61402]
[1780360503032,43.98,71157.36,290.2,-0.09889,0.00019,3.6041]
[1780360505754,43.98,71157.34,290.2,-0.09889,0.00019,3.60413]
[1780360510137,43.98,71161.23,290.2,-0.09814,0.00019,3.58441]
[1780360511297,43.98,71160.98,290.2,-0.09819,0.00019,3.58566]
[1780360511571,43.98,71161.34,290.2,-0.09812,0.00019,3.58383]
[1780360512096,43.98,71165.28,290.2,-0.09738,0.00019,3.56401]
[1780360516163,43.98,71167.33,290.2,-0.09699,0.00019,3.55372]
[1780360522167,43.98,71168.6,290.2,-0.09676,0.00019,3.54758]
[1780360527202,43.98,71167.19,290.2,-0.09703,0.00019,3.55483]
[1780360533245,43.98,71166.95,290.2,-0.09683,0.00019,3.54553]
[1780360534728,43.98,71168.38,290.2,-0.09656,0.00019,3.53838]
[1780360536803,43.98,71168.85,290.2,-0.09648,0.00019,3.53612]
[1780360536819,43.98,71168.85,290.2,-0.09648,0.00019,3.53612]
[1780360537273,43.98,71173.42,290.2,-0.09563,0.00019,3.51329]
[1780360538883,43.98,71176.7,290.2,-0.09502,0.00019,3.49697]
[1780360544322,43.99,71172.24,290.2,-0.09587,0.00019,3.51987]
[1780360549357,43.99,71171.7,290.2,-0.09599,0.00019,3.52296]
[1780360555400,43.99,71171.71,290.2,-0.096,0.00019,3.52336]
[1780360557650,43.99,71171.52,290.2,-0.09604,0.00019,3.52446]
[1780360557861,43.99,71171.52,290.2,-0.09604,0.00019,3.52446]
[1780360557933,43.99,71171.52,290.2,-0.09604,0.00019,3.52446]
[1780360558421,43.99,71161.46,290.2,-0.09794,0.00019,3.575]
[1780360559572,43.99,71158.74,290.2,-0.09846,0.00019,3.58869]
[1780360560776,43.99,71158.37,290.2,-0.09853,0.00019,3.59054]
[1780360567933,43.99,71158.46,290.2,-0.09851,0.00019,3.58994]
[1780360568143,43.99,71158.46,290.2,-0.09851,0.00019,3.58994]
[1780360568146,43.99,71158.46,290.2,-0.09851,0.00019,3.58994]
[1780360568491,43.99,71162.72,290.2,-0.0977,0.00019,3.56844]
[1780360569679,43.99,71162.72,290.2,-0.0977,0.00019,3.56844]
[1780360569719,43.99,71167.95,290.2,-0.09671,0.00019,3.5422]
[1780360571005,43.99,71172.76,290.2,-0.09581,0.00019,3.51816]
[1780360573900,43.99,71175.28,290.2,-0.09534,0.00019,3.50575]
[1780360573975,43.99,71178.97,290.2,-0.09466,0.00019,3.48745]
[1780360575984,44.0,71180.21,290.2,-0.09444,0.00018,3.4814]
[1780360581583,44.0,71178.45,290.2,-0.0948,0.00019,3.49106]
[1780360586618,44.01,71178.81,290.2,-0.09475,0.00019,3.48986]
[1780360588085,44.01,71178.81,290.2,-0.09475,0.00019,3.48986]
[1780360588354,44.01,71178.81,290.2,-0.09475,0.00019,3.48986]
[1780360588552,44.01,71177.85,290.2,-0.09494,0.00019,3.49488]
[1780360588632,44.01,71173.6,290.2,-0.09573,0.00019,3.51609]
[1780360589639,44.01,71164.4,290.2,-0.09746,0.00019,3.56225]
[1780360591856,44.01,71163.03,290.2,-0.09772,0.00019,3.56915]
[1780360597695,44.01,71159.82,290.2,-0.09808,0.00019,3.57454]
[1780360602730,44.01,71158.18,290.2,-0.09839,0.00019,3.58272]
[1780360603857,44.01,71158.18,290.2,-0.09839,0.00019,3.58272]
[1780360606910,44.01,71161.55,290.2,-0.09775,0.00019,3.56571]
[1780360607823,44.01,71161.93,290.2,-0.09767,0.00019,3.5638]
[1780360608636,44.01,71161.66,290.2,-0.09772,0.00019,3.56517]
[1780360613719,44.01,71164.69,290.2,-0.09715,0.00019,3.55005]
[1780360615144,44.01,71165.07,290.2,-0.09708,0.00019,3.54818]
[1780360615753,44.01,71165.32,290.2,-0.09704,0.00019,3.54696]
[1780360618159,44.01,71167.9,290.2,-0.09655,0.00019,3.5341]
[1780360619266,44.01,71169.33,290.2,-0.09629,0.00019,3.52699]
[1780360619368,44.01,71174.79,290.2,-0.09527,0.00019,3.49978]
[1780360621318,44.01,71177.66,290.2,-0.09474,0.00019,3.48558]
[1780360624034,44.02,71181.59,290.2,-0.09403,0.00018,3.46654]
[1780360625128,44.02,71192.97,290.2,-0.09196,0.00018,3.41035]
[1780360625894,44.02,71196.68,290.2,-0.09129,0.00018,3.39231]
[1780360626713,44.02,71196.68,290.2,-0.09129,0.00018,3.39231]
[1780360634957,44.04,71197.39,290.2,-0.09125,0.00018,3.39123]
[1780360639992,44.05,71198.56,290.2,-0.09109,0.00018,3.38685]
[1780360641241,44.05,71198.56,290.2,-0.09109,0.00018,3.38685]
[1780360646072,44.06,71199.33,290.2,-0.09101,0.00018,3.38448]
[1780360646930,44.06,71202.1,290.2,-0.09052,0.00018,3.37116]
[1780360650725,44.07,71202.24,290.2,-0.09054,0.00018,3.37169]
[1780360651564,44.07,71202.65,290.2,-0.09023,0.00018,3.35943]
[1780360653083,44.07,71196.48,290.2,-0.09136,0.00018,3.39032]
[1780360655097,44.08,71191.45,290.2,-0.09229,0.00018,3.4156]
[1780360660132,44.09,71190.66,290.2,-0.09248,0.00018,3.42061]
[1780360662129,44.09,71189.03,290.2,-0.09278,0.00018,3.42888]
[1780360667181,44.1,71187.05,290.2,-0.09318,0.00018,3.43982]
[1780360672216,44.1,71187.39,290.2,-0.09316,0.00018,3.43905]
[1780360678258,44.11,71188.24,290.2,-0.09304,0.00018,3.43607]
[1780360683481,44.12,71187.21,290.2,-0.09326,0.00018,3.44191]
[1780360683600,44.12,71187.21,290.2,-0.09326,0.00018,3.44191]
[1780360683494,44.12,71182.73,290.2,-0.09409,0.00018,3.46428]
[1780360683949,44.12,71182.73,290.2,-0.09409,0.00018,3.46428]
[1780360684057,44.12,71182.73,290.2,-0.09409,0.00018,3.46428]
[1780360684409,44.12,71182.73,290.2,-0.09409,0.00018,3.46428]
[1780360684500,44.12,71182.73,290.2,-0.09409,0.00018,3.46428]
[1780360684476,44.12,71167.51,290.2,-0.09693,0.00019,3.54026]
[1780360684790,44.12,71167.51,290.2,-0.09693,0.00019,3.54026]
[1780360685460,44.12,71167.51,290.2,-0.09693,0.00019,3.54026]
[1780360685512,44.12,71157.27,290.2,-0.09888,0.00019,3.59162]
[1780360685850,44.12,71157.27,290.2,-0.09888,0.00019,3.59162]
[1780360686338,44.12,71157.27,290.2,-0.09888,0.00019,3.59162]
[1780360686448,44.12,71152.79,290.2,-0.09974,0.00019,3.61434]
[1780360686588,44.12,71152.79,290.2,-0.09974,0.00019,3.61434]
[1780360687802,44.12,71150.59,290.2,-0.10016,0.00019,3.6254]
[1780360688564,44.12,71143.03,290.2,-0.10163,0.0002,3.66348]
[1780360689352,44.12,71137.45,290.2,-0.10271,0.0002,3.69167]
[1780360693367,44.11,71137.21,290.2,-0.10274,0.0002,3.6923]
[1780360694495,44.11,71134.77,290.2,-0.10321,0.0002,3.70453]
[1780360698856,44.11,71134.89,290.2,-0.10315,0.0002,3.70289]
[1780360698910,44.11,71134.89,290.2,-0.10315,0.0002,3.70289]
[1780360699422,44.1,71127.64,290.2,-0.10458,0.0002,3.73967]
[1780360699819,44.1,71127.64,290.2,-0.10458,0.0002,3.73967]
[1780360700644,44.1,71127.75,290.2,-0.10455,0.0002,3.73886]
[1780360702554,44.1,71122.62,290.2,-0.10555,0.0002,3.76459]
[1780360704497,44.1,71119.53,290.2,-0.10616,0.0002,3.78015]
[1780360705530,44.09,71120.47,290.2,-0.10596,0.0002,3.77501]
[1780360710499,44.08,71112.75,290.2,-0.10745,0.0002,3.81271]
[1780360711150,44.08,71112.75,290.2,-0.10745,0.0002,3.81271]
[1780360711160,44.08,71112.75,290.2,-0.10745,0.0002,3.81271]
[1780360711506,44.08,71123.42,290.2,-0.10502,0.0002,3.74671]
[1780360712513,44.07,71130.99,290.2,-0.1035,0.0002,3.70777]
[1780360713945,44.07,71131.79,290.2,-0.10334,0.0002,3.70348]
[1780360714527,44.07,71137.88,290.2,-0.10213,0.0002,3.67228]
[1780360719561,44.06,71134.37,290.2,-0.10279,0.0002,3.68929]
[1780360720954,44.06,71134.36,290.2,-0.10278,0.0002,3.68916]
[1780360721576,44.06,71129.75,290.2,-0.10369,0.0002,3.71248]
[1780360725500,44.06,71132.1,290.2,-0.1032,0.0002,3.69989]
[1780360725855,44.06,71133.93,290.2,-0.10283,0.0002,3.69037]
[1780360730446,44.05,71132.17,290.2,-0.10316,0.0002,3.69878]
[1780360736472,44.04,71133.67,290.2,-0.10282,0.0002,3.69]
[1780360741852,44.04,71132.27,290.2,-0.10305,0.0002,3.69605]
[1780360747540,44.03,71132.52,290.2,-0.10297,0.0002,3.69385]
[1780360752180,44.02,71128.46,290.2,-0.10373,0.0002,3.7134]
[1780360752793,44.02,71121.61,290.2,-0.10509,0.0002,3.74825]
[1780360758262,44.01,71119.35,290.2,-0.1055,0.0002,3.75879]
[1780360759580,44.0,71114.14,290.2,-0.10652,0.0002,3.78469]
[1780360764877,43.99,71111.65,290.2,-0.10696,0.0002,3.79588]
[1780360768908,43.98,71101.27,290.2,-0.10903,0.00021,3.84819]
[1780360772347,43.97,71094.55,290.2,-0.11012,0.00021,3.87087]
[1780360773018,43.97,71094.55,290.2,-0.11012,0.00021,3.87087]
[1780360773667,43.97,71094.55,290.2,-0.11012,0.00021,3.87087]
[1780360775957,43.96,71085.85,290.2,-0.11187,0.00021,3.91431]
[1780360777004,43.96,71085.85,290.2,-0.11187,0.00021,3.91431]
[1780360777492,43.96,71085.85,290.2,-0.11187,0.00021,3.91431]
[1780360777621,43.96,71085.85,290.2,-0.11187,0.00021,3.91431]
[1780360777658,43.95,71084.68,290.2,-0.11208,0.00021,3.91967]
[1780360777786,43.95,71084.68,290.2,-0.11208,0.00021,3.91967]
[1780360778285,43.95,71084.68,290.2,-0.11208,0.00021,3.91967]
[1780360778750,43.95,71082.57,290.2,-0.11253,0.00021,3.93068]
[1780360778810,43.95,71082.57,290.2,-0.11253,0.00021,3.93068]
[1780360779071,43.95,71082.57,290.2,-0.11253,0.00021,3.93068]
[1780360782755,43.95,71080.67,290.2,-0.11292,0.00021,3.94046]
[1780360784093,43.95,71080.58,290.2,-0.11294,0.00021,3.94089]
[1780360785007,43.95,71080.86,290.2,-0.11288,0.00021,3.93938]
[1780360785021,43.95,71080.86,290.2,-0.11288,0.00021,3.93938]
[1780360785142,43.95,71080.86,290.2,-0.11288,0.00021,3.93938]
[1780360785989,43.95,71082.45,290.2,-0.11254,0.00021,3.93104]
[1780360789799,43.95,71085.04,290.2,-0.11199,0.00021,3.91746]
[1780360790117,43.95,71085.04,290.2,-0.11199,0.00021,3.91746]
[1780360791805,43.95,71082.79,290.2,-0.11247,0.00021,3.92918]
[1780360793692,43.95,71080.03,290.2,-0.11305,0.00021,3.94352]
[1780360795966,43.95,71082.39,290.2,-0.11255,0.00021,3.93111]
[1780360796022,43.95,71082.39,290.2,-0.11255,0.00021,3.93111]
[1780360796327,43.95,71082.39,290.2,-0.11255,0.00021,3.93111]
[1780360796363,43.95,71082.39,290.2,-0.11255,0.00021,3.93111]
[1780360796621,43.95,71082.39,290.2,-0.11255,0.00021,3.93111]
[1780360797078,43.95,71085.25,290.2,-0.11194,0.00021,3.91615]
[1780360797223,43.95,71094.53,290.2,-0.11,0.00021,3.86786]
[1780360797929,43.95,71094.53,290.2,-0.11,0.00021,3.86786]
[1780360798114,43.95,71096.49,290.2,-0.10958,0.00021,3.85748]
[1780360800511,43.95,71095.4,290.2,-0.10981,0.00021,3.86322]
[1780360800920,43.95,71094.4,290.2,-0.11003,0.00021,3.86854]
[1780360800965,43.95,71094.4,290.2,-0.11003,0.00021,3.86854]
[1780360801136,43.95,71090.4,290.2,-0.11086,0.00021,3.88934]
[1780360802373,43.95,71090.4,290.2,-0.11086,0.00021,3.88934]
[1780360802407,43.95,71090.4,290.2,-0.11086,0.00021,3.88934]
[1780360802433,43.95,71084.35,290.2,-0.11213,0.00021,3.92089]
[1780360802882,43.95,71084.35,288.9,-0.11213,0.00021,3.92089]
[1780360803506,43.95,71084.35,288.9,-0.11213,0.00021,3.92089]
[1780360803601,43.95,71093.89,288.9,-0.11012,0.00021,3.87101]
[1780360804158,43.95,71098.41,288.9,-0.10919,0.00021,3.84755]
[1780360806091,43.95,71098.36,288.9,-0.1092,0.00021,3.8479]
[1780360806352,43.95,71099.0,288.9,-0.10907,0.00021,3.84467]
[1780360808024,43.95,71102.13,288.9,-0.10842,0.00021,3.8283]
[1780360808185,43.95,71103.87,288.9,-0.10806,0.00021,3.81915]
[1780360810868,43.95,71103.38,288.9,-0.10817,0.00021,3.82196]
[1780360811206,43.95,71103.88,288.9,-0.10807,0.00021,3.8195]
[1780360816241,43.94,71106.0,288.9,-0.10761,0.0002,3.8079]
[1780360817537,43.94,71106.0,288.9,-0.10761,0.0002,3.8079]
[1780360817546,43.94,71109.96,288.9,-0.10679,0.0002,3.78726]
[1780360819323,43.94,71110.75,288.9,-0.10663,0.0002,3.78318]
[1780360819365,43.94,71109.87,288.9,-0.10682,0.0002,3.78791]
[1780360824300,43.94,71106.12,288.9,-0.10758,0.0002,3.80707]
[1780360826806,43.94,71107.23,288.9,-0.10734,0.0002,3.80113]
[1780360827326,43.94,71106.33,288.9,-0.10752,0.0002,3.80565]
[1780360828970,43.94,71103.28,288.9,-0.10815,0.00021,3.82158]
[1780360829340,43.94,71102.42,288.9,-0.10834,0.00021,3.82619]
[1780360834375,43.94,71102.34,288.9,-0.10807,0.00021,3.81501]
[1780360837396,43.93,71097.69,288.9,-0.10901,0.00021,3.8387]
[1780360839410,43.93,71106.56,288.9,-0.10718,0.0002,3.79251]
[1780360840280,43.93,71106.56,288.9,-0.10718,0.0002,3.79251]
[1780360840417,43.93,71112.21,288.9,-0.10602,0.0002,3.76322]
[1780360843437,43.93,71107.47,288.9,-0.10701,0.0002,3.78826]
[1780360844445,43.94,71117.33,288.9,-0.10502,0.0002,3.7377]
[1780360844808,43.94,71117.33,288.9,-0.10502,0.0002,3.7377]
[1780360845452,43.94,71118.87,288.9,-0.10471,0.0002,3.72997]
[1780360845883,43.94,71118.87,288.9,-0.10471,0.0002,3.72997]
[1780360846459,43.94,71118.39,288.9,-0.10481,0.0002,3.73242]
[1780360846950,43.94,71118.39,288.9,-0.10481,0.0002,3.73242]
[1780360847466,43.94,71116.57,288.9,-0.10518,0.0002,3.74202]
[1780360852501,43.94,71114.08,288.9,-0.10568,0.0002,3.75469]
[1780360853916,43.94,71113.79,288.9,-0.10574,0.0002,3.75614]
[1780360855436,43.94,71113.19,288.9,-0.10586,0.0002,3.75918]
[1780360860556,43.94,71112.95,288.9,-0.1059,0.0002,3.76012]
[1780360865592,43.93,71110.87,288.9,-0.10631,0.0002,3.77054]
[1780360871634,43.93,71107.93,288.9,-0.10689,0.0002,3.78533]
[1780360872413,43.93,71107.93,288.9,-0.10689,0.0002,3.78533]
[1780360872445,43.93,71107.93,288.9,-0.10689,0.0002,3.78533]
[1780360873649,43.93,71102.78,288.9,-0.10794,0.00021,3.81176]
[1780360878687,43.92,71099.23,288.9,-0.10864,0.00021,3.82939]
[1780360881071,43.92,71099.85,288.9,-0.1085,0.00021,3.82588]
[1780360881080,43.92,71099.85,288.9,-0.1085,0.00021,3.82588]
[1780360881708,43.92,71099.23,288.9,-0.10863,0.00021,3.82921]
[1780360883722,43.92,71103.86,288.9,-0.10769,0.00021,3.80549]
[1780360886856,43.93,71104.4,288.9,-0.1076,0.00021,3.80316]
[1780360886858,43.93,71104.4,288.9,-0.1076,0.00021,3.80316]
[1780360887985,43.93,71104.4,288.9,-0.1076,0.00021,3.80316]
[1780360888757,43.93,71105.57,288.9,-0.10735,0.0002,3.79689]
[1780360890763,43.92,71106.52,288.9,-0.10715,0.0002,3.79188]
[1780360890771,43.92,71107.06,288.9,-0.10704,0.0002,3.78899]
[1780360891615,43.92,71107.06,288.9,-0.10704,0.0002,3.78899]
[1780360891778,43.93,71107.6,288.9,-0.10667,0.0002,3.77547]
[1780360892785,43.92,71112.43,288.9,-0.10569,0.0002,3.75051]
[1780360894492,43.92,71112.43,288.9,-0.10569,0.0002,3.75051]
[1780360896944,43.92,71114.51,288.9,-0.10527,0.0002,3.73974]
[1780360896972,43.92,71113.84,288.9,-0.1054,0.0002,3.74314]
[1780360900692,43.93,71114.56,288.9,-0.10526,0.0002,3.73968]
[1780360900700,43.93,71115.19,288.9,-0.10517,0.0002,3.73719]
[1780360905876,43.93,71114.47,288.9,-0.10531,0.0002,3.74081]
[1780360911030,43.93,71114.47,288.9,-0.1053,0.0002,3.74073]
[1780360912925,43.93,71110.58,288.9,-0.10609,0.0002,3.76069]
[1780360913932,43.93,71105.18,288.9,-0.10719,0.0002,3.78849]
[1780360915946,43.93,71101.76,288.9,-0.10788,0.00021,3.80597]
[1780360917077,43.93,71101.76,288.9,-0.10788,0.00021,3.80597]
[1780360919788,43.93,71102.11,288.9,-0.1078,0.00021,3.80393]
[1780360920292,43.92,71094.52,288.9,-0.10936,0.00021,3.84301]
[1780360921157,43.92,71094.52,288.9,-0.10936,0.00021,3.84301]
[1780360921166,43.93,71090.4,288.9,-0.11022,0.00021,3.86451]
[1780360922863,43.93,71088.99,288.9,-0.11052,0.00021,3.87191]
[1780360923374,43.93,71088.99,288.2,-0.11052,0.00021,3.87191]
[1780360924510,43.93,71088.34,288.2,-0.11066,0.00021,3.87535]
[1780360925338,43.93,71087.72,288.2,-0.11079,0.00021,3.87867]
[1780360925526,43.93,71087.72,288.2,-0.11079,0.00021,3.87867]
[1780360925698,43.93,71087.72,288.2,-0.11079,0.00021,3.87867]
[1780360927803,43.93,71078.38,288.2,-0.11277,0.00021,3.92741]
[1780360928265,43.93,71078.38,288.2,-0.11277,0.00021,3.92741]
[1780360928449,43.93,71078.38,288.2,-0.11277,0.00021,3.92741]
[1780360929674,43.93,71076.3,288.2,-0.11321,0.00021,3.93824]
[1780360929759,43.93,71072.72,288.2,-0.11397,0.00021,3.95691]
[1780360935082,43.92,71071.78,288.2,-0.11415,0.00021,3.96145]
[1780360940117,43.92,71072.58,288.2,-0.11397,0.00021,3.9569]
[1780360945488,43.92,71071.48,288.2,-0.11419,0.00021,3.96237]
[1780360946159,43.92,71066.7,288.2,-0.11521,0.00022,3.9873]
[1780360947519,43.92,71061.16,288.2,-0.11641,0.00022,4.01631]
[1780360949800,43.91,71052.56,288.2,-0.11827,0.00022,4.06112]
[1780360951194,43.91,71047.46,288.2,-0.11912,0.00022,4.07675]
[1780360952800,43.91,71047.46,288.2,-0.11912,0.00022,4.07675]
[1780360957341,43.9,71045.93,288.2,-0.1194,0.00022,4.08362]
[1780360959250,43.89,71042.28,288.2,-0.12018,0.00022,4.10219]
[1780360964519,43.89,71041.2,288.2,-0.12038,0.00022,4.10679]
[1780360964595,43.88,71037.72,288.2,-0.12113,0.00022,4.12466]
[1780360966190,43.88,71037.49,288.2,-0.12118,0.00022,4.12588]
[1780360967306,43.88,71032.1,288.2,-0.12237,0.00023,4.15391]
[1780360970688,43.87,71029.37,288.2,-0.12296,0.00023,4.16774]
[1780360974723,43.86,71026.73,288.2,-0.12349,0.00023,4.18036]
[1780360974807,43.85,71023.31,288.2,-0.12424,0.00023,4.19781]
[1780360975840,43.85,71018.74,288.2,-0.12528,0.00023,4.22198]
[1780360976946,43.85,71019.31,288.2,-0.12514,0.00023,4.21871]
[1780360977339,43.85,71019.31,288.2,-0.12514,0.00023,4.21871]
[1780360978661,43.85,71018.58,288.2,-0.1253,0.00023,4.22261]
[1780360979240,43.85,71018.15,288.2,-0.12538,0.00023,4.22445]
[1780360980740,43.85,71017.64,288.2,-0.1255,0.00023,4.22717]
[1780360984425,43.84,71024.39,288.2,-0.12391,0.00023,4.18998]
[1780360985938,43.84,71024.39,288.2,-0.12391,0.00023,4.18998]
[1780360985846,43.83,71029.88,288.2,-0.12264,0.00023,4.16035]
[1780360986087,43.83,71029.88,288.2,-0.12264,0.00023,4.16035]
[1780360986160,43.83,71029.88,288.2,-0.12264,0.00023,4.16035]
[1780360986440,43.83,71016.99,288.2,-0.12559,0.00023,4.22914]
[1780360987861,43.83,71016.99,288.2,-0.12559,0.00023,4.22914]
[1780360987446,43.83,71011.11,288.2,-0.12694,0.00023,4.26046]
[1780360988719,43.83,71011.11,288.2,-0.12694,0.00023,4.26046]
[1780360988779,43.83,71017.5,288.2,-0.12544,0.00023,4.22575]
[1780360990745,43.83,71020.0,288.2,-0.12487,0.00023,4.21239]
[1780360991681,43.83,71021.57,288.2,-0.12449,0.00023,4.20356]
[1780360992813,43.82,71023.57,288.2,-0.12402,0.00023,4.19268]
[1780360995615,43.82,71027.78,288.2,-0.12305,0.00023,4.16987]
[1780360995818,43.82,71027.78,288.2,-0.12305,0.00023,4.16987]
[1780360995978,43.82,71029.03,288.2,-0.12275,0.00023,4.16288]
[1780360998035,43.82,71031.83,288.2,-0.12211,0.00023,4.14782]
[1780360999045,43.82,71031.86,288.2,-0.1221,0.00023,4.14754]
[1780361001544,43.81,71037.96,288.2,-0.12072,0.00022,4.11473]
[1780361006579,43.81,71037.74,288.2,-0.12075,0.00022,4.11554]
[1780361011615,43.81,71039.04,288.2,-0.12018,0.00022,4.09716]
[1780361014636,43.81,71043.08,288.2,-0.11927,0.00022,4.07553]
[1780361019672,43.81,71042.17,288.2,-0.11947,0.00022,4.08023]
[1780361021686,43.8,71045.53,288.2,-0.11872,0.00022,4.06238]
[1780361026857,43.81,71047.09,288.2,-0.11837,0.00022,4.05414]
[1780361026934,43.81,71047.57,288.2,-0.11827,0.00022,4.05162]
[1780361032763,43.81,71045.79,288.2,-0.11866,0.00022,4.06108]
[1780361032971,43.81,71045.79,288.2,-0.11866,0.00022,4.06108]
[1780361033770,43.81,71051.88,288.2,-0.11732,0.00022,4.02886]
[1780361036045,43.81,71052.79,288.2,-0.11713,0.00022,4.02416]
[1780361038749,43.81,71052.79,288.2,-0.11713,0.00022,4.02428]
[1780361041283,43.81,71051.42,288.2,-0.11744,0.00022,4.03168]
[1780361043016,43.81,71053.2,288.2,-0.11705,0.00022,4.02238]
[1780361043637,43.81,71053.2,288.2,-0.11705,0.00022,4.02238]
[1780361043759,43.81,71053.2,288.2,-0.11705,0.00022,4.02238]
[1780361043847,43.81,71055.41,288.2,-0.11657,0.00022,4.01077]
[1780361046802,43.81,71056.1,288.2,-0.11641,0.00022,4.00687]
[1780361047875,43.81,71061.23,288.2,-0.11528,0.00022,3.97958]
[1780361050896,43.8,71065.81,288.2,-0.11428,0.00022,3.95526]
[1780361054925,43.8,71070.19,288.2,-0.11333,0.00021,3.93208]
[1780361055122,43.8,71070.19,288.2,-0.11333,0.00021,3.93208]
[1780361056314,43.8,71073.21,288.2,-0.11269,0.00021,3.91623]
[1780361061975,43.8,71074.12,288.2,-0.11249,0.00021,3.91145]
[1780361062481,43.8,71074.12,288.2,-0.11249,0.00021,3.91145]
[1780361063620,43.8,71075.38,288.2,-0.11223,0.00021,3.90486]
[1780361063679,43.8,71075.38,288.2,-0.11223,0.00021,3.90486]
[1780361064879,43.8,71075.38,288.2,-0.11223,0.00021,3.90486]
[1780361065187,43.8,71078.11,288.2,-0.11165,0.00021,3.89064]
[1780361065222,43.8,71082.95,288.2,-0.11063,0.00021,3.86536]
[1780361068017,43.81,71087.01,288.2,-0.10978,0.00021,3.84447]
[1780361073267,43.81,71087.39,288.2,-0.10946,0.00021,3.83192]
[1780361073279,43.81,71087.39,288.2,-0.10946,0.00021,3.83192]
[1780361074226,43.81,71087.39,288.2,-0.10947,0.00021,3.83216]
[1780361074593,43.81,71087.39,288.2,-0.10947,0.00021,3.83216]
[1780361076284,43.81,71088.0,288.2,-0.10935,0.00021,3.82911]
[1780361082115,43.82,71089.31,288.2,-0.10911,0.00021,3.82319]
[1780361087418,43.82,71089.44,288.2,-0.1091,0.00021,3.82304]
[1780361089042,43.82,71091.3,288.2,-0.10873,0.00021,3.81365]
[1780361094199,43.83,71094.46,288.2,-0.10811,0.00021,3.79824]
[1780361099234,43.84,71096.12,288.2,-0.1078,0.00021,3.79042]
[1780361102827,43.84,71102.17,288.2,-0.10658,0.0002,3.75989]
[1780361105016,43.85,71098.09,288.2,-0.10744,0.00021,3.78136]
[1780361110311,43.85,71096.97,288.2,-0.1077,0.00021,3.78808]
[1780361112867,43.85,71097.25,288.2,-0.10765,0.00021,3.7868]
[1780361112869,43.85,71097.25,288.2,-0.10765,0.00021,3.7868]
[1780361113015,43.86,71093.57,288.2,-0.10843,0.00021,3.80618]
[1780361113563,43.86,71093.57,288.2,-0.10843,0.00021,3.80618]
[1780361113624,43.86,71085.78,288.2,-0.11005,0.00021,3.84666]
[1780361114339,43.86,71082.34,288.2,-0.11078,0.00021,3.86466]
[1780361118367,43.86,71087.99,288.2,-0.1096,0.00021,3.83545]
[1780361119787,43.86,71087.99,288.2,-0.1096,0.00021,3.83545]
[1780361121927,43.86,71085.54,288.2,-0.11012,0.00021,3.84848]
[1780361123334,43.86,71081.27,288.2,-0.11103,0.00021,3.8708]
[1780361126991,43.86,71077.83,288.2,-0.11176,0.00021,3.88885]
[1780361128255,43.86,71076.06,288.2,-0.11213,0.00021,3.89813]
[1780361128848,43.86,71071.05,288.2,-0.1132,0.00021,3.92431]
[1780361129264,43.86,71071.05,288.2,-0.1132,0.00021,3.92431]
[1780361130474,43.86,71070.99,288.2,-0.11321,0.00021,3.92463]
[1780361131785,43.86,71070.65,288.2,-0.11328,0.00021,3.92633]
[1780361137500,43.86,71066.74,288.2,-0.11385,0.00022,3.93549]
[1780361142996,43.86,71068.5,288.2,-0.11346,0.00021,3.92607]
[1780361149297,43.86,71069.1,288.2,-0.11332,0.00021,3.92263]
[1780361149913,43.86,71069.1,288.2,-0.11332,0.00021,3.92263]
[1780361150012,43.86,71074.41,288.2,-0.11218,0.00021,3.8948]
[1780361150563,43.86,71074.41,288.2,-0.11218,0.00021,3.8948]
[1780361150594,43.86,71074.41,288.2,-0.11218,0.00021,3.8948]
[1780361150656,43.86,71080.15,288.2,-0.11097,0.00021,3.86483]
[1780361151130,43.86,71080.15,288.2,-0.11097,0.00021,3.86483]
[1780361151756,43.86,71080.15,288.2,-0.11097,0.00021,3.86483]
[1780361152138,43.86,71081.99,288.2,-0.11058,0.00021,3.85535]
[1780361152583,43.86,71081.99,288.2,-0.11058,0.00021,3.85535]
[1780361152773,43.86,71072.69,288.2,-0.11256,0.00021,3.90391]
[1780361153612,43.86,71067.84,288.2,-0.1136,0.00021,3.92938]
[1780361158988,43.86,71066.07,288.2,-0.11397,0.00022,3.93848]
[1780361163688,43.85,71069.99,288.2,-0.11311,0.00021,3.91761]
[1780361164576,43.85,71069.99,288.2,-0.11311,0.00021,3.91761]
[1780361164686,43.85,71069.99,288.2,-0.11311,0.00021,3.91761]
[1780361166044,43.85,71071.76,288.2,-0.11273,0.00021,3.9083]
[1780361165702,43.85,71075.39,288.2,-0.11196,0.00021,3.88929]
[1780361169146,43.85,71076.16,288.2,-0.1118,0.00021,3.88529]
[1780361172910,43.85,71077.21,288.2,-0.11158,0.00021,3.87988]
[1780361174955,43.85,71077.31,288.2,-0.11156,0.00021,3.87944]
[1780361175165,43.85,71077.79,288.2,-0.11146,0.00021,3.87697]
[1780361175772,43.85,71082.65,288.2,-0.11043,0.00021,3.85162]
[1780361177051,43.85,71082.65,288.2,-0.11043,0.00021,3.85162]
[1780361178850,43.86,71083.29,288.2,-0.11031,0.00021,3.84847]
[1780361179304,43.86,71083.83,288.2,-0.1102,0.00021,3.84574]
[1780361179809,43.86,71083.83,288.2,-0.1102,0.00021,3.84574]
[1780361180107,43.86,71083.83,288.2,-0.1102,0.00021,3.84574]
[1780361179981,43.86,71079.61,288.2,-0.11109,0.00021,3.86782]
[1780361182039,43.86,71071.1,288.2,-0.1129,0.00021,3.91238]
[1780361182739,43.86,71071.1,288.2,-0.1129,0.00021,3.91238]
[1780361182821,43.86,71065.65,288.2,-0.11407,0.00022,3.94093]
[1780361185842,43.86,71074.9,288.2,-0.11208,0.00021,3.89232]
[1780361186849,43.86,71079.05,288.2,-0.1112,0.00021,3.87065]
[1780361187831,43.86,71079.05,288.2,-0.1112,0.00021,3.87065]
[1780361190287,43.86,71080.96,288.2,-0.11081,0.00021,3.86085]
[1780361195414,43.86,71076.47,288.2,-0.1115,0.00021,3.87347]
[1780361198933,43.86,71069.23,288.2,-0.11305,0.00021,3.91145]
[1780361199940,43.86,71064.82,288.2,-0.114,0.00022,3.93454]
[1780361202324,43.86,71064.62,288.2,-0.11404,0.00022,3.93549]
[1780361207482,43.86,71061.88,288.2,-0.11461,0.00022,3.94953]
[1780361207594,43.86,71061.88,288.2,-0.11461,0.00022,3.94953]
[1780361207773,43.86,71061.88,288.2,-0.11461,0.00022,3.94953]
[1780361207996,43.86,71067.55,288.2,-0.11339,0.00021,3.9197]
[1780361208162,43.86,71067.55,288.2,-0.11339,0.00021,3.9197]
[1780361209003,43.86,71073.06,288.2,-0.11221,0.00021,3.89082]
[1780361209821,43.86,71073.06,288.2,-0.11221,0.00021,3.89082]
[1780361215045,43.86,71076.39,288.2,-0.1115,0.00021,3.87351]
[1780361215848,43.86,71076.39,288.2,-0.1115,0.00021,3.87351]
[1780361217136,43.86,71076.99,288.2,-0.11138,0.00021,3.87041]
[1780361224944,43.86,71071.99,288.2,-0.11245,0.00021,3.89671]
[1780361225382,43.86,71074.02,288.2,-0.11201,0.00021,3.88609]
[1780361225710,43.86,71074.02,288.2,-0.11201,0.00021,3.88609]
[1780361226124,43.86,71084.61,288.2,-0.10978,0.00021,3.83089]
[1780361228139,43.86,71078.61,288.2,-0.11105,0.00021,3.86232]
[1780361233419,43.86,71075.62,288.2,-0.11169,0.00021,3.87811]
[1780361239217,43.86,71072.71,288.2,-0.11231,0.00021,3.89345]
[1780361245259,43.86,71073.3,288.2,-0.11219,0.00021,3.8904]
[1780361251273,43.86,71073.35,288.2,-0.11218,0.00021,3.89016]
[1780361252309,43.86,71080.51,288.2,-0.1104,0.00021,3.84177]
[1780361257682,43.87,71082.81,288.2,-0.10993,0.00021,3.83017]
[1780361258661,43.87,71083.51,288.2,-0.10979,0.00021,3.82663]
[1780361260365,43.87,71091.42,288.2,-0.10815,0.00021,3.7859]
[1780361261550,43.87,71091.42,288.2,-0.10815,0.00021,3.7859]
[1780361261714,43.87,71094.8,288.2,-0.10745,0.00021,3.76856]
[1780361262701,43.87,71094.8,288.2,-0.10745,0.00021,3.76856]
[1780361263191,43.87,71098.64,288.2,-0.10668,0.00021,3.74911]
[1780361264621,43.87,71102.86,288.2,-0.10582,0.0002,3.72758]
[1780361268953,43.88,71101.51,288.2,-0.10613,0.0002,3.73528]
[1780361275255,43.89,71101.78,288.2,-0.10613,0.0002,3.73529]
[1780361275267,43.9,71103.9,288.2,-0.10571,0.0002,3.72486]
[1780361280321,43.9,71102.35,288.2,-0.10606,0.0002,3.73358]
[1780361281794,43.9,71103.8,288.2,-0.10578,0.0002,3.72657]
[1780361287554,43.92,71102.39,288.2,-0.10613,0.0002,3.73543]
[1780361288973,43.92,71102.39,288.2,-0.10613,0.0002,3.73543]
[1780361291094,43.92,71102.44,288.2,-0.10614,0.0002,3.73562]
[1780361292822,43.92,71102.63,288.2,-0.10612,0.0002,3.73508]
[1780361293000,43.92,71102.63,288.2,-0.10612,0.0002,3.73508]
[1780361295107,43.93,71103.92,288.2,-0.10587,0.0002,3.72889]
[1780361296047,43.93,71104.16,288.2,-0.10584,0.0002,3.72811]
[1780361298556,43.93,71100.82,288.2,-0.10654,0.00021,3.74577]
[1780361300786,43.94,71100.45,288.2,-0.10663,0.00021,3.74808]
[1780361300887,43.94,71100.51,288.2,-0.10663,0.00021,3.74797]
[1780361302302,43.94,71100.51,288.2,-0.10663,0.00021,3.74797]
[1780361302659,43.94,71096.11,288.2,-0.10755,0.00021,3.77111]
[1780361303944,43.94,71091.36,288.2,-0.10854,0.00021,3.79585]
[1780361308008,43.95,71092.18,288.2,-0.10839,0.00021,3.79202]
[1780361309813,43.95,71091.63,288.2,-0.10851,0.00021,3.79515]
[1780361314477,43.95,71093.43,288.2,-0.10791,0.00021,3.77554]
[1780361314743,43.95,71097.44,288.2,-0.10708,0.00021,3.755]
[1780361315808,43.95,71097.44,288.2,-0.10708,0.00021,3.755]
[1780361316940,43.96,71095.03,288.2,-0.10759,0.00021,3.76763]
[1780361321234,43.96,71095.23,288.2,-0.10758,0.00021,3.76732]
[1780361323299,43.96,71095.14,288.2,-0.10761,0.00021,3.76813]
[1780361323671,43.97,71094.5,288.2,-0.10775,0.00021,3.77178]
[1780361324784,43.97,71096.6,288.2,-0.10732,0.00021,3.76094]
[1780361327573,43.97,71097.22,288.2,-0.10721,0.00021,3.75828]
[1780361327835,43.97,71097.15,288.2,-0.10724,0.00021,3.75881]
[1780361328869,43.97,71097.15,288.2,-0.10724,0.00021,3.75881]
[1780361330694,43.98,71096.33,288.2,-0.10742,0.00021,3.7634]
[1780361332393,43.98,71096.24,288.2,-0.10745,0.00021,3.76417]
[1780361334976,43.98,71092.96,288.2,-0.10814,0.00021,3.78137]
[1780361336352,43.98,71092.34,288.2,-0.10828,0.00021,3.78479]
[1780361341936,43.99,71098.73,288.2,-0.10698,0.00021,3.75242]
[1780361342931,43.99,71098.73,288.2,-0.10698,0.00021,3.75242]
[1780361342966,43.99,71098.73,288.2,-0.10698,0.00021,3.75242]
[1780361344970,43.99,71099.88,288.2,-0.10675,0.00021,3.74674]
[1780361350998,44.0,71101.25,288.2,-0.10651,0.00021,3.7408]
[1780361356036,44.0,71101.42,288.2,-0.10651,0.00021,3.74076]
[1780361361203,44.01,71101.8,288.2,-0.10647,0.0002,3.73965]
[1780361364086,44.01,71105.25,288.2,-0.10578,0.0002,3.72244]
[1780361369098,44.02,71105.6,288.2,-0.10574,0.0002,3.72122]
[1780361374162,44.03,71105.94,288.2,-0.10547,0.0002,3.7101]
[1780361379201,44.04,71103.11,288.2,-0.10608,0.0002,3.72562]
[1780361382222,44.04,71097.1,288.2,-0.10734,0.00021,3.7571]
[1780361386250,44.05,71090.8,288.2,-0.10866,0.00021,3.79009]
[1780361391295,44.05,71089.5,288.2,-0.10895,0.00021,3.79714]
[1780361393700,44.05,71090.18,288.2,-0.10882,0.00021,3.79386]
[1780361394152,44.05,71090.18,288.2,-0.10882,0.00021,3.79386]
[1780361394306,44.05,71095.98,288.2,-0.10762,0.00021,3.76401]
[1780361395396,44.05,71095.98,288.2,-0.10762,0.00021,3.76401]
[1780361400349,44.06,71100.82,288.2,-0.10666,0.00021,3.73999]
[1780361400624,44.06,71100.82,288.2,-0.10666,0.00021,3.73999]
[1780361401126,44.06,71100.82,288.2,-0.10666,0.00021,3.73999]
[1780361401128,44.06,71100.82,288.2,-0.10666,0.00021,3.73999]
[1780361401356,44.06,71105.98,288.2,-0.10561,0.0002,3.71366]
[1780361402839,44.06,71109.05,288.2,-0.10498,0.0002,3.69786]
[1780361403370,44.06,71109.23,288.2,-0.10495,0.0002,3.69717]
[1780361403492,44.06,71109.23,288.2,-0.10495,0.0002,3.69717]
[1780361405384,44.06,71109.79,288.2,-0.10484,0.0002,3.69422]
[1780361407930,44.06,71111.03,288.2,-0.10458,0.0002,3.68781]
[1780361409412,44.06,71107.17,288.2,-0.10536,0.0002,3.70753]
[1780361410419,44.06,71102.48,288.2,-0.10632,0.0002,3.73154]
[1780361410938,44.06,71102.48,288.2,-0.10632,0.0002,3.73154]
[1780361411426,44.06,71104.69,288.2,-0.10586,0.0002,3.7201]
[1780361415070,44.06,71106.11,288.2,-0.1056,0.0002,3.7134]
[1780361415454,44.06,71106.56,288.2,-0.10551,0.0002,3.7113]
[1780361420489,44.06,71110.86,288.2,-0.10463,0.0002,3.68899]
[1780361423513,44.06,71105.71,288.2,-0.10567,0.0002,3.71529]
[1780361428873,44.06,71105.45,288.2,-0.10571,0.0002,3.71636]
[1780361430322,44.06,71117.19,288.2,-0.10333,0.0002,3.65618]
[1780361430958,44.06,71117.19,288.2,-0.10333,0.0002,3.65618]
[1780361431277,44.06,71119.18,288.2,-0.10268,0.0002,3.63511]
[1780361431887,44.06,71119.18,288.2,-0.10268,0.0002,3.63511]
[1780361432482,44.06,71119.52,288.2,-0.10261,0.0002,3.63343]
[1780361433359,44.06,71123.18,288.2,-0.10188,0.0002,3.61489]
[1780361433523,44.06,71123.18,288.2,-0.10188,0.0002,3.61489]
[1780361434304,44.06,71127.23,288.2,-0.10109,0.0002,3.59442]
[1780361435026,44.06,71127.23,288.2,-0.10109,0.0002,3.59442]
[1780361440207,44.06,71120.65,288.2,-0.1024,0.0002,3.6281]
[1780361445568,44.06,71119.59,288.2,-0.10261,0.0002,3.63354]
[1780361445579,44.06,71119.59,288.2,-0.10261,0.0002,3.63354]
[1780361446490,44.06,71126.21,288.2,-0.1013,0.0002,3.59996]
[1780361446535,44.06,71126.21,288.2,-0.1013,0.0002,3.59996]
[1780361447048,44.06,71131.93,288.2,-0.10017,0.0002,3.57099]
[1780361452698,44.07,71130.02,288.2,-0.10057,0.0002,3.58114]
[1780361457788,44.07,71126.92,288.2,-0.10119,0.0002,3.59723]
[1780361462991,44.07,71128.18,288.2,-0.10095,0.0002,3.59108]
[1780361468865,44.08,71130.27,288.2,-0.10057,0.0002,3.5811]
[1780361473900,44.08,71133.52,288.2,-0.09993,0.0002,3.56465]
[1780361478935,44.07,71132.2,288.2,-0.10017,0.0002,3.57101]
[1780361480948,44.07,71138.91,288.2,-0.09886,0.00019,3.53702]
[1780361485984,44.07,71136.75,288.2,-0.09927,0.00019,3.54779]
[1780361491019,44.07,71137.91,288.2,-0.09878,0.00019,3.53088]
[1780361496329,44.07,71138.12,288.2,-0.09874,0.00019,3.52976]
[1780361497061,44.07,71141.7,288.2,-0.09805,0.00019,3.51173]
[1780361498068,44.07,71146.4,288.2,-0.09714,0.00019,3.48813]
[1780361503143,44.07,71149.86,288.2,-0.09648,0.00019,3.471]
[1780361509147,44.08,71148.41,288.2,-0.09678,0.00019,3.47881]
[1780361514180,44.08,71146.99,288.2,-0.09707,0.00019,3.48625]
[1780361518208,44.08,71142.6,288.2,-0.09792,0.00019,3.50853]
[1780361521229,44.08,71138.39,288.2,-0.09874,0.00019,3.52975]
[1780361525322,44.08,71134.81,288.2,-0.09943,0.0002,3.5477]
[1780361530653,44.08,71133.42,288.2,-0.0997,0.0002,3.55449]
[1780361537340,44.07,71129.75,288.2,-0.1004,0.0002,3.57254]
[1780361538609,44.07,71134.92,288.2,-0.09938,0.0002,3.54635]
[1780361539355,44.07,71138.82,288.2,-0.09862,0.00019,3.52666]
[1780361544390,44.07,71139.81,288.2,-0.09843,0.00019,3.52169]
[1780361548418,44.07,71145.27,288.2,-0.09738,0.00019,3.49429]
[1780361553453,44.07,71136.19,288.2,-0.09888,0.00019,3.52924]
[1780361558488,44.07,71136.29,288.2,-0.09886,0.00019,3.52875]
[1780361563523,44.07,71134.68,288.2,-0.09917,0.0002,3.53675]
[1780361565537,44.07,71141.21,288.2,-0.0979,0.00019,3.50384]
[1780361566544,44.07,71146.14,288.2,-0.09695,0.00019,3.47914]
[1780361571556,44.08,71147.39,288.2,-0.09672,0.00019,3.47314]
[1780361576292,44.08,71151.02,288.2,-0.09604,0.00019,3.45534]
[1780361581453,44.08,71155.59,288.2,-0.0952,0.00019,3.43322]
[1780361581648,44.08,71159.23,288.2,-0.09452,0.00019,3.41524]
[1780361586685,44.09,71162.46,288.2,-0.09394,0.00019,3.40005]
[1780361587817,44.09,71162.46,288.2,-0.09394,0.00019,3.40005]
[1780361593773,44.1,71162.43,288.2,-0.09399,0.00019,3.40122]
[1780361594741,44.1,71169.43,288.2,-0.09269,0.00019,3.36694]
[1780361598966,44.11,71172.79,288.2,-0.0921,0.00018,3.35106]
[1780361604811,44.12,71175.46,288.2,-0.09167,0.00018,3.33968]
[1780361609846,44.13,71176.36,288.2,-0.09155,0.00018,3.33658]
[1780361615597,44.14,71175.66,288.2,-0.09147,0.00018,3.33031]
[1780361615617,44.14,71175.66,288.2,-0.09147,0.00018,3.33031]
[1780361616896,44.14,71183.21,288.2,-0.09012,0.00018,3.29415]
[1780361619916,44.15,71187.78,288.2,-0.08933,0.00018,3.27288]
[1780361624951,44.17,71187.24,288.2,-0.0895,0.00018,3.27737]
[1780361627972,44.17,71178.41,288.2,-0.09114,0.00018,3.32161]
[1780361630994,44.18,71184.02,288.2,-0.09015,0.00018,3.29505]
[1780361632001,44.18,71189.46,288.2,-0.08918,0.00018,3.26885]
[1780361638044,44.2,71192.21,288.2,-0.08877,0.00018,3.25774]
[1780361643078,44.21,71193.44,288.2,-0.08862,0.00018,3.25372]
[1780361648113,44.23,71193.02,288.2,-0.08877,0.00018,3.25773]
[1780361653148,44.24,71194.43,288.2,-0.08859,0.00018,3.25285]
[1780361658183,44.26,71192.52,288.2,-0.089,0.00018,3.26409]
[1780361663219,44.27,71191.58,288.2,-0.08924,0.00018,3.27055]
[1780361668254,44.29,71192.79,288.2,-0.08909,0.00018,3.26652]
[1780361673289,44.3,71193.34,288.2,-0.08881,0.00018,3.25501]
[1780361679331,44.32,71193.57,288.2,-0.08885,0.00018,3.25622]
[1780361684366,44.34,71192.65,288.2,-0.0891,0.00018,3.26298]
[1780361689401,44.35,71192.32,288.2,-0.08923,0.00018,3.26644]
[1780361694436,44.36,71193.56,288.2,-0.08907,0.00018,3.2623]
[1780361699471,44.38,71193.46,288.2,-0.08916,0.00018,3.26464]
[1780361702492,44.39,71197.22,288.2,-0.08853,0.00018,3.24757]
[1780361704506,44.39,71192.94,288.2,-0.08932,0.00018,3.26907]
[1780361709541,44.41,71190.74,288.2,-0.08978,0.00018,3.28149]
[1780361714576,44.42,71190.63,288.2,-0.08986,0.00018,3.2837]
[1780361719768,44.43,71192.36,288.2,-0.0896,0.00018,3.27666]
[1780361723639,44.44,71187.45,288.2,-0.09055,0.00018,3.30222]
[1780361728674,44.45,71184.71,288.2,-0.09111,0.00018,3.31709]
[1780361733709,44.47,71185.15,288.2,-0.09083,0.00018,3.3056]
[1780361734716,44.47,71177.48,288.2,-0.09224,0.00018,3.3433]
[1780361738744,44.47,71173.62,288.2,-0.09299,0.00019,3.36311]
[1780361743779,44.48,71174.78,288.2,-0.09281,0.00018,3.35848]
[1780361748814,44.49,71174.28,288.2,-0.09294,0.00018,3.36199]
[1780361753849,44.5,71172.8,288.2,-0.09326,0.00019,3.37028]
[1780361758884,44.51,71171.6,288.2,-0.09351,0.00019,3.37712]
[1780361766940,44.52,71176.2,288.2,-0.09272,0.00018,3.3561]
[1780361767947,44.52,71182.76,288.2,-0.09152,0.00018,3.32429]
[1780361772981,44.53,71184.31,288.2,-0.09129,0.00018,3.3181]
[1780361778019,44.54,71184.86,288.2,-0.09124,0.00018,3.3168]
[1780361783054,44.55,71183.33,288.2,-0.09157,0.00018,3.32561]
[1780361788088,44.56,71184.9,288.2,-0.09133,0.00018,3.3193]
[1780361791110,44.57,71188.16,288.2,-0.09052,0.00018,3.29352]
[1780361792629,44.57,71188.16,288.2,-0.09052,0.00018,3.29352]
[1780361794459,44.57,71191.74,288.2,-0.08989,0.00018,3.27679]
[1780361798159,44.58,71197.46,288.2,-0.08893,0.00018,3.25093]
[1780361800260,44.59,71197.58,288.2,-0.08892,0.00018,3.25072]
[1780361802599,44.6,71203.35,288.2,-0.08795,0.00018,3.22453]
[1780361803194,44.6,71209.4,288.2,-0.08689,0.00018,3.19555]
[1780361806628,44.61,71211.71,288.2,-0.08651,0.00017,3.18544]
[1780361806684,44.61,71215.32,288.2,-0.08592,0.00017,3.16921]
[1780361812257,44.62,71215.08,288.2,-0.08601,0.00017,3.17167]
[1780361813850,44.62,71215.08,288.2,-0.08601,0.00017,3.17167]
[1780361813893,44.63,71215.08,288.2,-0.08603,0.00017,3.17219]
[1780361815282,44.63,71208.52,288.2,-0.08717,0.00018,3.2034]
[1780361820367,44.62,71208.2,288.2,-0.08721,0.00018,3.20441]
[1780361825402,44.62,71207.23,288.2,-0.08736,0.00018,3.20848]
[1780361830439,44.61,71199.48,288.2,-0.08871,0.00018,3.24508]
[1780361831521,44.61,71199.48,288.2,-0.08871,0.00018,3.24508]
[1780361833460,44.61,71192.46,288.2,-0.08996,0.00018,3.27869]
[1780361838495,44.61,71192.85,288.2,-0.08989,0.00018,3.27689]
[1780361841518,44.61,71199.93,288.2,-0.08863,0.00018,3.24281]
[1780361847828,44.61,71201.3,288.2,-0.08839,0.00018,3.23631]
[1780361852595,44.62,71194.18,288.2,-0.08943,0.00018,3.26056]
[1780361855616,44.62,71190.42,288.2,-0.09011,0.00018,3.27882]
[1780361856622,44.62,71186.16,288.2,-0.09089,0.00018,3.29947]
[1780361858141,44.62,71185.96,288.2,-0.09092,0.00018,3.30042]
[1780361858637,44.62,71185.72,288.2,-0.09098,0.00018,3.30187]
[1780361863672,44.63,71184.62,288.2,-0.09123,0.00018,3.30857]
[1780361868707,44.64,71184.75,288.2,-0.09125,0.00018,3.30928]
[1780361869668,44.64,71184.75,288.2,-0.09125,0.00018,3.30928]
[1780361869714,44.65,71184.59,288.2,-0.09129,0.00018,3.31033]
[1780361870905,44.65,71184.59,288.2,-0.09129,0.00018,3.31033]
[1780361870912,44.65,71184.39,288.2,-0.09133,0.00018,3.31126]
[1780361872735,44.65,71180.78,288.2,-0.09201,0.00018,3.32931]
[1780361877770,44.66,71179.47,288.2,-0.09229,0.00018,3.33685]
[1780361879784,44.66,71188.42,288.2,-0.09067,0.00018,3.29387]
[1780361882805,44.67,71200.66,288.2,-0.08851,0.00018,3.23576]
[1780361884819,44.67,71204.81,288.2,-0.0878,0.00018,3.21664]
[1780361889854,44.69,71208.8,288.2,-0.08718,0.00018,3.19969]
[1780361893795,44.7,71208.81,288.2,-0.08722,0.00018,3.20095]
[1780361893873,44.7,71208.81,288.2,-0.08722,0.00018,3.20095]
[1780361893882,44.7,71208.53,288.2,-0.08729,0.00018,3.20272]
[1780361896902,44.71,71202.79,288.2,-0.08831,0.00018,3.23051]
[1780361901941,44.71,71202.45,288.2,-0.08839,0.00018,3.23248]
[1780361906976,44.71,71203.14,288.2,-0.08828,0.00018,3.22956]
[1780361911589,44.71,71203.24,288.2,-0.08802,0.00018,3.21864]
[1780361917046,44.72,71207.56,288.2,-0.08727,0.00018,3.19856]
[1780361922081,44.72,71212.02,288.2,-0.08652,0.00017,3.17797]
[1780361924329,44.73,71211.66,288.2,-0.08659,0.00018,3.17984]
[1780361930137,44.72,71206.69,288.2,-0.08745,0.00018,3.20318]
[1780361935172,44.72,71206.64,288.2,-0.08743,0.00018,3.20281]
[1780361937100,44.72,71207.07,288.2,-0.08735,0.00018,3.20063]
[1780361942221,44.71,71206.89,288.2,-0.08736,0.00018,3.20077]
[1780361944571,44.71,71198.82,288.2,-0.08878,0.00018,3.23916]
[1780361945809,44.71,71198.82,288.2,-0.08878,0.00018,3.23916]
[1780361945911,44.71,71193.58,288.2,-0.0897,0.00018,3.26397]
[1780361947504,44.71,71191.44,288.2,-0.09009,0.00018,3.27429]
[1780361947861,44.71,71191.44,288.2,-0.09009,0.00018,3.27429]
[1780361950900,44.71,71187.48,288.2,-0.0908,0.00018,3.29341]
[1780361952877,44.71,71187.92,288.2,-0.09072,0.00018,3.29123]
[1780361952916,44.71,71187.79,288.2,-0.09074,0.00018,3.29182]
[1780361953690,44.71,71187.79,288.2,-0.09074,0.00018,3.29182]
[1780361953702,44.71,71188.2,288.2,-0.09068,0.00018,3.29012]
[1780361955775,44.71,71190.24,288.2,-0.09031,0.00018,3.28026]
[1780361955822,44.71,71191.57,288.2,-0.09007,0.00018,3.27384]
[1780361961354,44.72,71193.15,288.2,-0.08985,0.00018,3.26786]
[1780361962159,44.72,71193.15,288.2,-0.08985,0.00018,3.26786]
[1780361962361,44.72,71192.91,288.2,-0.0899,0.00018,3.26934]
[1780361967396,44.72,71192.41,288.2,-0.09,0.00018,3.27183]
[1780361970954,44.72,71191.55,288.2,-0.09015,0.00018,3.276]
[1780361970990,44.72,71192.0,288.2,-0.09007,0.00018,3.27384]
[1780361971424,44.72,71186.48,288.2,-0.09081,0.00018,3.28968]
[1780361973439,44.73,71181.66,288.2,-0.09171,0.00018,3.31357]
[1780361974150,44.73,71181.66,288.2,-0.09171,0.00018,3.31357]
[1780361974446,44.73,71181.61,288.2,-0.09173,0.00018,3.31406]
[1780361975281,44.73,71181.61,288.2,-0.09173,0.00018,3.31406]
[1780361975453,44.73,71181.18,288.2,-0.09181,0.00018,3.31609]
[1780361976319,44.73,71181.18,288.2,-0.09181,0.00018,3.31609]
[1780361981375,44.74,71178.83,288.2,-0.09228,0.00018,3.32868]
[1780361985803,44.75,71178.99,288.2,-0.09229,0.00018,3.3288]
[1780361985852,44.75,71178.99,288.2,-0.09229,0.00018,3.3288]
[1780361985893,44.75,71179.03,288.2,-0.0923,0.00018,3.32905]
[1780361986535,44.75,71188.23,288.2,-0.09062,0.00018,3.28448]
[1780361988223,44.75,71190.67,288.2,-0.09017,0.00018,3.27263]
[1780361988549,44.75,71191.29,288.2,-0.09006,0.00018,3.26963]
[1780361990563,44.75,71195.94,288.2,-0.08925,0.00018,3.24788]
[1780361995598,44.77,71196.32,288.2,-0.08924,0.00018,3.2478]
[1780361996205,44.77,71196.32,288.2,-0.08924,0.00018,3.2478]
[1780361996605,44.77,71197.76,288.2,-0.089,0.00018,3.24124]
[1780361997762,44.77,71197.76,288.2,-0.089,0.00018,3.24124]
[1780361997780,44.77,71197.23,288.2,-0.0891,0.00018,3.24389]
[1780362000934,44.77,71197.98,288.2,-0.08898,0.00018,3.24065]
[1780362001038,44.78,71198.27,288.2,-0.08895,0.00018,3.23999]
[1780362001984,44.78,71198.27,288.2,-0.08895,0.00018,3.23999]
[1780362002059,44.78,71211.64,288.2,-0.08659,0.00018,3.17619]
[1780362007685,44.78,71212.77,288.2,-0.08638,0.00017,3.17049]
[1780362008693,44.78,71208.79,288.2,-0.08708,0.00018,3.18935]
[1780362013728,44.77,71211.87,288.2,-0.08652,0.00017,3.17417]
[1780362018765,44.77,71212.53,288.2,-0.08639,0.00017,3.17068]
[1780362023800,44.77,71211.66,288.2,-0.08653,0.00017,3.17447]
[1780362025814,44.77,71207.95,288.2,-0.08717,0.00018,3.19196]
[1780362030849,44.76,71210.78,288.2,-0.08666,0.00018,3.17802]
[1780362033870,44.76,71213.03,288.2,-0.086,0.00017,3.15639]
[1780362038905,44.76,71216.25,288.2,-0.08543,0.00017,3.14081]
[1780362043940,44.76,71218.74,288.2,-0.085,0.00017,3.12891]
[1780362044164,44.76,71218.74,288.2,-0.085,0.00017,3.12891]
[1780362046961,44.76,71222.5,288.2,-0.08435,0.00017,3.11113]
[1780362050555,44.76,71223.43,288.2,-0.08419,0.00017,3.10679]
[1780362052365,44.76,71224.12,288.2,-0.08407,0.00017,3.10358]
[1780362053006,44.76,71220.44,288.2,-0.08471,0.00017,3.12095]
[1780362054013,44.76,71215.85,288.2,-0.0855,0.00017,3.14266]
[1780362059048,44.76,71217.39,288.2,-0.08523,0.00017,3.13524]
[1780362062070,44.76,71222.23,288.2,-0.08439,0.00017,3.11232]
[1780362063193,44.76,71221.71,288.2,-0.08448,0.00017,3.11479]
[1780362064265,44.76,71220.67,288.2,-0.08466,0.00017,3.1197]
[1780362070127,44.76,71218.46,288.2,-0.08504,0.00017,3.13005]
[1780362073148,44.76,71223.12,288.2,-0.08423,0.00017,3.10802]
[1780362078183,44.76,71224.14,288.2,-0.08406,0.00017,3.10333]
[1780362083259,44.76,71222.5,288.2,-0.08435,0.00017,3.11112]
[1780362083439,44.76,71222.5,288.2,-0.08435,0.00017,3.11112]
[1780362085753,44.76,71219.31,288.2,-0.0849,0.00017,3.1262]
[1780362086157,44.76,71217.03,288.2,-0.08529,0.00017,3.13694]
[1780362087005,44.76,71217.03,288.2,-0.08529,0.00017,3.13694]
[1780362087107,44.76,71217.66,288.2,-0.08519,0.00017,3.13425]
[1780362092079,44.76,71220.14,288.2,-0.08476,0.00017,3.12249]
[1780362092096,44.76,71220.17,288.2,-0.0845,0.00017,3.11164]
[1780362096954,44.77,71220.66,288.2,-0.08445,0.00017,3.11031]
[1780362096980,44.77,71220.42,288.2,-0.08452,0.00017,3.11209]
[1780362097771,44.77,71220.42,288.2,-0.08452,0.00017,3.11209]
[1780362097797,44.77,71220.52,288.2,-0.0845,0.00017,3.11161]
[1780362098438,44.77,71220.52,288.2,-0.0845,0.00017,3.11161]
[1780362099038,44.77,71220.52,288.2,-0.0845,0.00017,3.11164]
[1780362101050,44.77,71216.89,288.2,-0.08513,0.00017,3.12876]
[1780362106141,44.77,71215.85,288.2,-0.08531,0.00017,3.13362]
[1780362107982,44.77,71215.93,288.2,-0.08529,0.00017,3.13319]
[1780362108060,44.77,71217.83,288.2,-0.08496,0.00017,3.12418]
[1780362110006,44.77,71215.29,288.2,-0.0854,0.00017,3.13619]
[1780362110021,44.77,71208.7,288.2,-0.08657,0.00018,3.16797]
[1780362111219,44.77,71208.7,288.2,-0.08657,0.00018,3.16797]
[1780362111320,44.77,71209.07,288.2,-0.0865,0.00018,3.16614]
[1780362116449,44.78,71210.01,288.2,-0.08638,0.00018,3.16287]
[1780362119811,44.79,71208.59,288.2,-0.08665,0.00018,3.1701]
[1780362119850,44.79,71208.2,288.2,-0.08673,0.00018,3.17241]
[1780362120974,44.79,71208.2,288.2,-0.08673,0.00018,3.17241]
[1780362121018,44.79,71208.1,288.2,-0.08675,0.00018,3.17281]
[1780362121484,44.79,71201.06,288.2,-0.08799,0.00018,3.20637]
[1780362122300,44.79,71201.06,288.2,-0.08799,0.00018,3.20637]
[1780362122491,44.79,71189.82,288.2,-0.09001,0.00018,3.26047]
[1780362126518,44.8,71184.89,288.2,-0.09095,0.00018,3.28551]
[1780362127526,44.8,71179.74,288.2,-0.0919,0.00018,3.31071]
[1780362131555,44.81,71188.14,288.2,-0.09041,0.00018,3.27105]
[1780362132561,44.81,71197.34,288.2,-0.08876,0.00018,3.22715]
[1780362134653,44.82,71200.56,288.2,-0.08822,0.00018,3.21251]
[1780362137889,44.82,71204.82,288.2,-0.08748,0.00018,3.19255]
[1780362140738,44.83,71205.77,288.2,-0.08734,0.00018,3.18882]
[1780362140849,44.83,71205.77,288.2,-0.08734,0.00018,3.18882]
[1780362140950,44.83,71212.87,288.2,-0.0861,0.00017,3.15533]
[1780362141625,44.83,71219.7,288.2,-0.08492,0.00017,3.12303]
[1780362146660,44.84,71221.58,288.2,-0.08465,0.00017,3.11572]
[1780362151695,44.85,71221.36,288.2,-0.08449,0.00017,3.10761]
[1780362155728,44.86,71227.39,288.2,-0.0835,0.00017,3.08056]
[1780362157534,44.86,71227.42,288.2,-0.08351,0.00017,3.08075]
[1780362157742,44.87,71234.97,288.2,-0.08224,0.00017,3.04582]
[1780362158749,44.87,71240.26,288.2,-0.08136,0.00017,3.02126]
[1780362159885,44.87,71240.26,288.2,-0.08136,0.00017,3.02126]
[1780362159967,44.87,71241.29,288.2,-0.08119,0.00017,3.01672]
[1780362165992,44.88,71241.16,288.2,-0.08128,0.00017,3.01915]
[1780362167249,44.89,71240.89,288.2,-0.08136,0.00017,3.02131]
[1780362167812,44.89,71242.15,288.2,-0.08116,0.00017,3.01591]
[1780362170385,44.9,71242.85,288.2,-0.08106,0.00017,3.01296]
[1780362175865,44.9,71241.7,288.2,-0.08128,0.00017,3.01908]
[1780362176887,44.9,71243.83,288.2,-0.08093,0.00017,3.00949]
[1780362176986,44.91,71244.12,288.2,-0.08089,0.00017,3.00831]
[1780362177858,44.91,71244.12,288.2,-0.08089,0.00017,3.00831]
[1780362178051,44.91,71243.96,288.2,-0.08093,0.00017,3.00952]
[1780362181122,44.91,71246.08,288.2,-0.08059,0.00017,3.00004]
[1780362181133,44.91,71246.08,288.2,-0.08059,0.00017,3.00004]
[1780362181910,44.91,71252.3,288.2,-0.07958,0.00016,2.97171]
[1780362184930,44.92,71258.83,288.2,-0.07853,0.00016,2.94243]
[1780362190072,44.93,71259.66,288.2,-0.07844,0.00016,2.9397]
[1780362195004,44.94,71264.07,288.2,-0.07778,0.00016,2.92122]
[1780362200039,44.95,71263.09,288.2,-0.07799,0.00016,2.92713]
[1780362205074,44.96,71258.64,288.2,-0.07876,0.00016,2.94887]
[1780362206035,44.96,71258.64,288.2,-0.07876,0.00016,2.94887]
[1780362210505,44.97,71258.62,288.2,-0.0788,0.00016,2.95013]
[1780362211118,44.97,71260.12,288.2,-0.07832,0.00016,2.93299]
[1780362212558,44.98,71261.4,288.2,-0.07812,0.00016,2.92741]
[1780362214615,44.98,71261.76,288.2,-0.07809,0.00016,2.92633]
[1780362217032,44.98,71262.17,288.2,-0.07804,0.00016,2.92503]
[1780362222195,45.0,71257.0,288.2,-0.07893,0.00016,2.95019]
[1780362227230,45.01,71260.18,288.2,-0.07846,0.00016,2.93688]
[1780362230251,45.01,71256.5,288.2,-0.07909,0.00016,2.95446]
[1780362232265,45.02,71250.39,288.2,-0.0801,0.00016,2.98295]
[1780362237300,45.02,71249.14,288.2,-0.08034,0.00017,2.98959]
[1780362239314,45.02,71243.9,288.2,-0.08122,0.00017,3.0141]
[1780362242342,45.03,71239.98,288.2,-0.08189,0.00017,3.03263]
[1780362247375,45.03,71236.08,288.2,-0.08257,0.00017,3.05128]
[1780362251883,45.03,71235.88,288.2,-0.0826,0.00017,3.05229]
[1780362253999,45.03,71234.3,288.2,-0.08288,0.00017,3.05995]
[1780362254786,45.04,71232.72,288.2,-0.08315,0.00017,3.06743]
[1780362255300,45.04,71218.69,288.2,-0.08558,0.00017,3.13365]
[1780362255686,45.04,71218.69,288.2,-0.08558,0.00017,3.13365]
[1780362256156,45.04,71218.69,288.2,-0.08558,0.00017,3.13365]
[1780362256215,45.04,71207.89,288.2,-0.08747,0.00018,3.18487]
[1780362256659,45.04,71207.89,288.2,-0.08747,0.00018,3.18487]
[1780362257029,45.04,71202.36,288.2,-0.08845,0.00018,3.21115]
[1780362257656,45.04,71202.36,288.2,-0.08845,0.00018,3.21115]
[1780362257996,45.04,71196.14,288.2,-0.08958,0.00018,3.24122]
[1780362258455,45.04,71188.65,288.2,-0.09093,0.00018,3.27712]
[1780362263931,45.05,71188.95,288.2,-0.09091,0.00018,3.27677]
[1780362264215,45.06,71193.06,288.2,-0.09019,0.00018,3.25764]
[1780362265506,45.06,71197.47,288.2,-0.08941,0.00018,3.23686]
[1780362268290,45.07,71182.65,288.2,-0.09213,0.00018,3.30888]
[1780362268527,45.07,71175.27,288.2,-0.09349,0.00019,3.34455]
[1780362272868,45.07,71180.37,288.2,-0.09231,0.00018,3.30965]
[1780362276228,45.08,71175.36,288.2,-0.09327,0.00018,3.33471]
[1780362277612,45.08,71175.37,288.2,-0.09327,0.00018,3.33485]
[1780362282827,45.09,71172.8,288.2,-0.09377,0.00019,3.34799]
[1780362283638,45.09,71165.77,288.2,-0.0951,0.00019,3.38245]
[1780362288683,45.09,71162.54,288.2,-0.09572,0.00019,3.39861]
[1780362290688,45.09,71167.43,288.2,-0.09481,0.00019,3.37509]
[1780362292309,45.09,71167.43,288.2,-0.09481,0.00019,3.37509]
[1780362293710,45.1,71171.25,288.2,-0.09411,0.00019,3.3569]
[1780362294839,45.1,71171.25,288.2,-0.09411,0.00019,3.3569]
[1780362294931,45.1,71179.27,288.2,-0.09264,0.00018,3.31824]
[1780362299331,45.1,71180.18,288.2,-0.09249,0.00018,3.31448]
[1780362301299,45.11,71174.45,288.2,-0.09357,0.00019,3.34258]
[1780362301382,45.11,71169.72,288.2,-0.09446,0.00019,3.36582]
[1780362302094,45.11,71169.72,288.2,-0.09446,0.00019,3.36582]
[1780362302128,45.11,71179.45,288.2,-0.09266,0.00018,3.31893]
[1780362303337,45.11,71179.45,288.2,-0.09266,0.00018,3.31893]
[1780362303405,45.11,71183.1,288.2,-0.092,0.00018,3.30157]
[1780362304193,45.11,71183.1,288.2,-0.092,0.00018,3.30157]
[1780362304197,45.11,71183.1,288.2,-0.092,0.00018,3.30157]
[1780362304783,45.11,71183.52,288.2,-0.09193,0.00018,3.29979]
[1780362305795,45.11,71192.17,288.2,-0.09036,0.00018,3.25829]
[1780362308816,45.12,71202.28,288.2,-0.08856,0.00018,3.21029]
[1780362310529,45.12,71204.23,288.2,-0.08822,0.00018,3.20117]
[1780362316872,45.14,71208.52,288.2,-0.08756,0.00018,3.18343]
[1780362319918,45.15,71208.55,288.2,-0.0876,0.00018,3.18453]
[1780362324928,45.16,71213.11,288.2,-0.08684,0.00017,3.16408]
[1780362326942,45.16,71216.86,288.2,-0.0862,0.00017,3.1468]
[1780362329468,45.16,71222.71,288.2,-0.08521,0.00017,3.12003]
[1780362335000,45.17,71223.05,288.2,-0.08495,0.00017,3.10912]
[1780362337015,45.18,71228.0,288.2,-0.08412,0.00017,3.08657]
[1780362342050,45.19,71229.52,288.2,-0.08393,0.00017,3.08144]
[1780362343057,45.2,71222.77,288.2,-0.0851,0.00017,3.11331]
[1780362344055,45.2,71222.77,288.2,-0.0851,0.00017,3.11331]
[1780362344064,45.2,71219.44,288.2,-0.08569,0.00017,3.12921]
[1780362345082,45.2,71219.44,288.2,-0.08569,0.00017,3.12921]
[1780362345146,45.2,71219.39,288.2,-0.0857,0.00017,3.1294]
[1780362352120,45.21,71219.21,288.2,-0.08579,0.00017,3.13206]
[1780362355141,45.22,71215.65,288.2,-0.08644,0.00017,3.14952]
[1780362358162,45.22,71208.85,288.2,-0.08766,0.00018,3.18226]
[1780362363197,45.23,71208.22,288.2,-0.0878,0.00018,3.18607]
[1780362368232,45.24,71205.99,288.2,-0.08822,0.00018,3.19744]
[1780362372261,45.24,71217.73,288.2,-0.08619,0.00017,3.14267]
[1780362373268,45.24,71222.98,288.2,-0.08528,0.00017,3.11828]
[1780362378303,45.25,71227.61,288.2,-0.08454,0.00017,3.09807]
[1780362383338,45.27,71228.74,288.2,-0.0844,0.00017,3.09434]
[1780362388373,45.28,71226.11,288.2,-0.08491,0.00017,3.10814]
[1780362389380,45.28,71222.16,288.2,-0.0856,0.00017,3.1269]
[1780362392401,45.29,71223.74,288.2,-0.0851,0.00017,3.1095]
[1780362395366,45.29,71224.53,288.2,-0.08498,0.00017,3.10637]
[1780362396499,45.29,71226.17,288.2,-0.08471,0.00017,3.099]
[1780362401533,45.31,71227.18,288.2,-0.0846,0.00017,3.09601]
[1780362402481,45.31,71227.13,288.2,-0.08462,0.00017,3.09654]
[1780362407507,45.33,71228.46,288.2,-0.08447,0.00017,3.09239]
[1780362412542,45.34,71229.03,288.2,-0.08443,0.00017,3.09125]
[1780362417577,45.35,71230.12,288.2,-0.0843,0.00017,3.08772]
[1780362422611,45.36,71227.25,288.2,-0.08484,0.00017,3.10262]
[1780362426572,45.37,71227.21,288.2,-0.08487,0.00017,3.10338]
[1780362427354,45.37,71227.21,288.2,-0.08489,0.00017,3.10396]
[1780362427376,45.37,71221.26,288.2,-0.08594,0.00017,3.13222]
[1780362428315,45.38,71209.39,288.2,-0.08802,0.00018,3.18816]
[1780362428677,45.38,71209.39,288.2,-0.08802,0.00018,3.18816]
[1780362429093,45.38,71209.06,288.2,-0.08807,0.00018,3.18972]
[1780362429968,45.38,71209.06,288.2,-0.08807,0.00018,3.18972]
[1780362430306,45.38,71209.06,288.2,-0.08807,0.00018,3.18972]
[1780362430369,45.38,71210.28,288.2,-0.08786,0.00018,3.18398]
[1780362434706,45.39,71213.14,288.2,-0.0874,0.00018,3.17171]
[1780362434789,45.39,71213.14,288.2,-0.0874,0.00018,3.17171]
[1780362435814,45.39,71208.25,288.2,-0.08829,0.00018,3.19556]
[1780362441867,45.41,71207.88,288.2,-0.08843,0.00018,3.19919]
[1780362442236,45.41,71207.03,288.2,-0.08859,0.00018,3.20363]
[1780362442686,45.41,71207.03,288.2,-0.08859,0.00018,3.20363]
[1780362442748,45.41,71207.03,288.2,-0.08859,0.00018,3.20363]
[1780362443569,45.41,71208.4,288.2,-0.08836,0.00018,3.1973]
[1780362443936,45.41,71208.4,288.2,-0.08836,0.00018,3.1973]
[1780362444287,45.41,71212.23,288.2,-0.0877,0.00018,3.17965]
[1780362449151,45.42,71212.57,288.2,-0.08768,0.00018,3.17928]
[1780362452827,45.43,71212.52,288.2,-0.08747,0.00018,3.16982]
[1780362453027,45.43,71206.54,288.2,-0.08854,0.00018,3.19816]
[1780362458864,45.45,71209.42,288.2,-0.08811,0.00018,3.18684]
[1780362463899,45.47,71210.55,288.2,-0.08798,0.00018,3.18348]
[1780362468934,45.48,71211.27,288.2,-0.08793,0.00018,3.18205]
[1780362475983,45.5,71212.28,288.2,-0.08785,0.00018,3.18001]
[1780362479008,45.51,71217.06,288.2,-0.08706,0.00017,3.15879]
[1780362484050,45.53,71217.07,288.2,-0.08714,0.00017,3.16086]
[1780362489092,45.55,71215.91,288.2,-0.08742,0.00017,3.16836]
[1780362494127,45.56,71215.97,288.2,-0.08748,0.00018,3.17009]
[1780362496412,45.57,71226.88,288.2,-0.08563,0.00017,3.12033]
[1780362502184,45.59,71229.08,288.2,-0.08534,0.00017,3.11254]
[1780362507218,45.61,71229.62,288.2,-0.08535,0.00017,3.11292]
[1780362510995,45.63,71230.02,288.2,-0.08534,0.00017,3.11251]
[1780362511150,45.63,71230.02,288.2,-0.08534,0.00017,3.11251]
[1780362511420,45.63,71241.08,288.2,-0.08321,0.00017,3.05086]
[1780362512273,45.63,71241.08,288.2,-0.08321,0.00017,3.05086]
[1780362512326,45.63,71246.38,288.2,-0.08234,0.00017,3.02709]
[1780362517292,45.65,71241.85,288.2,-0.08317,0.00017,3.0498]
[1780362518396,45.65,71241.85,288.2,-0.08317,0.00017,3.0498]
[1780362518497,45.65,71240.85,288.2,-0.08335,0.00017,3.05474]
[1780362519177,45.65,71240.85,288.2,-0.08335,0.00017,3.05474]
[1780362519306,45.65,71240.73,288.2,-0.08337,0.00017,3.05532]
[1780362524341,45.66,71239.1,288.2,-0.08371,0.00017,3.06451]
[1780362528669,45.67,71236.56,288.2,-0.08418,0.00017,3.07719]
[1780362528369,45.67,71231.61,288.2,-0.08503,0.00017,3.10038]
[1780362529572,45.67,71231.66,288.2,-0.08502,0.00017,3.1001]
[1780362530877,45.67,71231.63,288.2,-0.08502,0.00017,3.1002]
[1780362531390,45.67,71232.23,288.2,-0.08493,0.00017,3.09769]
[1780362536425,45.68,71233.1,288.2,-0.08483,0.00017,3.09501]
[1780362540453,45.69,71229.5,288.2,-0.08549,0.00017,3.11274]
[1780362544287,45.7,71229.97,288.2,-0.08543,0.00017,3.1113]
[1780362544515,45.7,71229.97,288.2,-0.08543,0.00017,3.1113]
[1780362545707,45.7,71236.17,288.2,-0.08439,0.00017,3.08313]
[1780362548612,45.71,71231.0,288.2,-0.0853,0.00017,3.10761]
[1780362551978,45.72,71229.92,288.2,-0.08552,0.00017,3.11361]
[1780362552537,45.72,71224.85,288.2,-0.08641,0.00017,3.13764]
[1780362553797,45.72,71221.84,288.2,-0.08695,0.00017,3.1521]
[1780362553799,45.72,71221.84,288.2,-0.08695,0.00017,3.1521]
[1780362554675,45.72,71221.84,288.2,-0.08695,0.00017,3.1521]
[1780362554551,45.72,71220.38,288.2,-0.0872,0.00017,3.15879]
[1780362555617,45.72,71220.21,288.2,-0.08723,0.00017,3.15976]
[1780362558496,45.73,71219.53,288.2,-0.08736,0.00017,3.16328]
[1780362558579,45.73,71219.48,288.2,-0.08738,0.00017,3.16368]
[1780362559260,45.73,71219.48,288.2,-0.08738,0.00017,3.16368]
[1780362559586,45.73,71219.62,288.2,-0.08735,0.00017,3.16289]
[1780362564620,45.73,71219.24,288.2,-0.08745,0.00017,3.16548]
[1780362569656,45.74,71219.43,288.2,-0.08744,0.00017,3.16541]
[1780362574691,45.75,71218.44,288.2,-0.08739,0.00017,3.15999]
[1780362579726,45.75,71214.25,288.2,-0.08815,0.00018,3.1804]
[1780362580527,45.75,71214.25,288.2,-0.08815,0.00018,3.1804]
[1780362580733,45.75,71214.46,288.2,-0.08812,0.00018,3.17955]
[1780362586480,45.75,71215.98,288.2,-0.08782,0.00018,3.17165]
[1780362586777,45.75,71210.65,288.2,-0.08875,0.00018,3.19645]
[1780362587892,45.75,71210.65,288.2,-0.08875,0.00018,3.19645]
[1780362587987,45.74,71210.14,288.2,-0.08884,0.00018,3.19865]
[1780362592205,45.75,71210.43,288.2,-0.0888,0.00018,3.19761]
[1780362592312,45.75,71210.43,288.2,-0.0888,0.00018,3.19761]
[1780362592586,45.75,71206.48,288.2,-0.08951,0.00018,3.21636]
[1780362593527,45.75,71206.48,288.2,-0.08951,0.00018,3.21636]
[1780362593588,45.75,71175.58,288.2,-0.09512,0.00019,3.36305]
[1780362594604,45.75,71159.01,288.2,-0.09824,0.00019,3.44288]
[1780362595479,45.75,71155.5,288.2,-0.09891,0.00019,3.45983]
[1780362596758,45.75,71155.5,288.2,-0.09891,0.00019,3.45983]
[1780362596772,45.75,71155.5,288.2,-0.09891,0.00019,3.45983]
[1780362596787,45.75,71155.5,288.2,-0.09891,0.00019,3.45983]
[1780362596630,45.75,71151.96,288.2,-0.09958,0.00019,3.47694]
[1780362597142,45.75,71151.96,288.2,-0.09958,0.00019,3.47694]
[1780362597315,45.75,71150.5,288.2,-0.09986,0.00019,3.48404]
[1780362598045,45.75,71144.66,288.2,-0.10099,0.00019,3.51243]
[1780362600055,45.74,71156.06,288.2,-0.09878,0.00019,3.45675]
[1780362600861,45.74,71156.06,288.2,-0.09878,0.00019,3.45675]
[1780362601581,45.74,71156.06,288.2,-0.09878,0.00019,3.45675]
[1780362601607,45.74,71160.59,288.2,-0.09792,0.00019,3.43477]
[1780362601883,45.74,71168.61,288.2,-0.0964,0.00019,3.39606]
[1780362604470,45.74,71171.21,288.2,-0.09592,0.00019,3.3836]
[1780362604782,45.74,71171.21,288.2,-0.09592,0.00019,3.3836]
[1780362606041,45.74,71170.53,288.2,-0.09605,0.00019,3.38702]
[1780362607587,45.75,71171.54,288.2,-0.09587,0.00019,3.38232]
[1780362607783,45.75,71178.21,288.2,-0.09463,0.00019,3.35044]
[1780362608098,45.75,71178.21,288.2,-0.09463,0.00019,3.35044]
[1780362608543,45.75,71178.21,288.2,-0.09463,0.00019,3.35044]
[1780362608646,45.75,71186.19,288.2,-0.09317,0.00018,3.3125]
[1780362609939,45.75,71194.57,288.2,-0.09165,0.00018,3.27288]
[1780362611954,45.75,71198.09,288.2,-0.09104,0.00018,3.25672]
[1780362613989,45.76,71199.59,288.2,-0.09078,0.00018,3.24991]
[1780362614090,45.76,71201.61,288.2,-0.09042,0.00018,3.24065]
[1780362619003,45.76,71205.77,288.2,-0.08969,0.00018,3.22136]
[1780362622037,45.76,71206.68,288.2,-0.08954,0.00018,3.21723]
[1780362622620,45.76,71206.68,288.2,-0.08954,0.00018,3.21723]
[1780362622710,45.77,71207.18,288.2,-0.08946,0.00018,3.2153]
[1780362624041,45.77,71202.3,288.2,-0.09035,0.00018,3.23862]
[1780362628068,45.78,71198.88,288.2,-0.091,0.00018,3.25591]
[1780362633103,45.79,71197.51,288.2,-0.09104,0.00018,3.25276]
[1780362638872,45.8,71187.43,288.2,-0.09292,0.00018,3.30191]
[1780362638873,45.8,71187.43,288.2,-0.09292,0.00018,3.30191]
[1780362640402,45.8,71185.52,288.2,-0.09327,0.00018,3.3112]
[1780362641223,45.8,71186.06,288.2,-0.09319,0.00018,3.30901]
[1780362641224,45.8,71186.06,288.2,-0.09319,0.00018,3.30901]
[1780362643775,45.81,71184.63,288.2,-0.09346,0.00018,3.316]
[1780362643803,45.81,71184.63,288.2,-0.09346,0.00018,3.316]
[1780362645187,45.81,71178.37,288.2,-0.09463,0.00019,3.34636]
[1780362649558,45.81,71180.37,288.2,-0.09428,0.00018,3.33721]
[1780362656265,45.82,71178.19,288.2,-0.09472,0.00019,3.34878]
[1780362659299,45.82,71177.13,288.2,-0.09493,0.00019,3.35411]
[1780362662327,45.83,71175.53,288.2,-0.09524,0.00019,3.36213]
[1780362662604,45.83,71175.53,288.2,-0.09524,0.00019,3.36213]
[1780362662891,45.83,71175.53,288.2,-0.09524,0.00019,3.36213]
[1780362662707,45.83,71171.47,288.2,-0.09601,0.00019,3.38183]
[1780362663072,45.83,71171.47,288.2,-0.09601,0.00019,3.38183]
[1780362663125,45.83,71171.47,288.2,-0.09601,0.00019,3.38183]
[1780362663324,45.83,71171.47,288.2,-0.09601,0.00019,3.38183]
[1780362663425,45.83,71161.38,288.2,-0.09791,0.00019,3.43042]
[1780362664514,45.83,71161.38,288.2,-0.09791,0.00019,3.43042]
[1780362664594,45.83,71152.56,288.2,-0.0996,0.00019,3.4732]
[1780362668593,45.83,71153.17,288.2,-0.09948,0.00019,3.47007]
[1780362669359,45.83,71158.96,288.2,-0.09837,0.00019,3.44197]
[1780362670862,45.83,71163.53,288.2,-0.0975,0.00019,3.41984]
[1780362671616,45.83,71163.53,288.2,-0.0975,0.00019,3.41984]
[1780362674394,45.83,71170.62,288.2,-0.09617,0.00019,3.38583]
[1780362679429,45.83,71172.38,288.2,-0.09585,0.00019,3.37783]
[1780362680161,45.83,71172.38,288.2,-0.09585,0.00019,3.37783]
[1780362682141,45.83,71174.58,288.2,-0.09545,0.00019,3.36745]
[1780362688494,45.84,71176.08,288.2,-0.0952,0.00019,3.36099]
[1780362693529,45.84,71173.97,288.2,-0.09534,0.00019,3.36054]
[1780362698437,45.85,71173.28,288.2,-0.09549,0.00019,3.36428]
[1780362699576,45.85,71184.64,288.2,-0.09339,0.00018,3.31024]
[1780362700703,45.85,71184.64,288.2,-0.09339,0.00018,3.31024]
[1780362706625,45.86,71183.1,288.2,-0.09373,0.00018,3.31887]
[1780362711660,45.87,71183.72,288.2,-0.09364,0.00018,3.31675]
[1780362716765,45.87,71185.5,288.2,-0.09334,0.00018,3.30898]
[1780362720723,45.88,71189.51,288.2,-0.09265,0.00018,3.29087]
[1780362721730,45.88,71196.45,288.2,-0.0914,0.00018,3.25823]
[1780362726131,45.89,71197.8,288.2,-0.09119,0.00018,3.25292]
[1780362726767,45.89,71213.22,288.2,-0.08846,0.00018,3.18078]
[1780362727368,45.89,71213.22,288.2,-0.08846,0.00018,3.18078]
[1780362728010,45.89,71214.9,288.2,-0.08818,0.00018,3.17331]
[1780362728347,45.89,71214.9,288.2,-0.08818,0.00018,3.17331]
[1780362731803,45.91,71219.01,288.2,-0.08751,0.00017,3.15572]
[1780362732217,45.91,71219.01,288.2,-0.08751,0.00017,3.15572]
[1780362732287,45.91,71219.01,288.2,-0.08751,0.00017,3.15572]
[1780362732510,45.91,71219.01,288.2,-0.08751,0.00017,3.15572]
[1780362732810,45.91,71222.71,288.2,-0.08687,0.00017,3.13864]
[1780362733253,45.91,71222.71,288.2,-0.08687,0.00017,3.13864]
[1780362733920,45.91,71222.71,288.2,-0.08687,0.00017,3.13864]
[1780362733817,45.91,71235.21,288.2,-0.08473,0.00017,3.081]
[1780362734264,45.91,71235.21,288.2,-0.08473,0.00017,3.081]
[1780362734824,45.91,71241.68,288.2,-0.08364,0.00017,3.05151]
[1780362735209,45.91,71241.68,288.2,-0.08364,0.00017,3.05151]
[1780362735831,45.91,71241.54,288.2,-0.08369,0.00017,3.05273]
[1780362736246,45.91,71241.54,288.2,-0.08369,0.00017,3.05273]
[1780362736327,45.91,71241.54,288.2,-0.08369,0.00017,3.05273]
[1780362736838,45.92,71241.1,288.2,-0.08377,0.00017,3.05502]
[1780362737591,45.92,71241.1,288.2,-0.08377,0.00017,3.05502]
[1780362741023,45.93,71241.36,288.2,-0.08376,0.00017,3.0549]
[1780362744077,45.93,71240.95,288.2,-0.08386,0.00017,3.05758]
[1780362747186,45.94,71243.64,288.2,-0.08344,0.00017,3.04608]
[1780362747195,45.94,71243.64,288.2,-0.08344,0.00017,3.04608]
[1780362749933,45.95,71253.06,288.2,-0.0819,0.00017,3.00398]
[1780362750419,45.95,71253.06,288.2,-0.0819,0.00017,3.00398]
[1780362750940,45.95,71258.65,288.2,-0.08098,0.00016,2.97898]
[1780362753961,45.96,71246.21,288.2,-0.08284,0.00017,3.02588]
[1780362759109,45.97,71242.81,288.2,-0.08345,0.00017,3.04258]
[1780362759471,45.97,71242.81,288.2,-0.08345,0.00017,3.04258]
[1780362759789,45.97,71242.81,288.2,-0.08345,0.00017,3.04258]
[1780362763571,45.98,71236.76,288.2,-0.08453,0.00017,3.07192]
[1780362766046,45.98,71241.92,288.2,-0.08367,0.00017,3.04872]
[1780362769929,45.99,71242.04,288.2,-0.08367,0.00017,3.04871]
[1780362775281,46.0,71242.35,288.2,-0.08368,0.00017,3.04889]
[1780362777925,46.01,71243.85,288.2,-0.08346,0.00017,3.04285]
[1780362778212,46.01,71244.75,288.2,-0.08332,0.00017,3.03902]
[1780362781195,46.01,71244.59,288.2,-0.08336,0.00017,3.04032]
[1780362781220,46.01,71244.59,288.2,-0.08336,0.00017,3.04032]
[1780362781803,46.01,71244.59,288.2,-0.08336,0.00017,3.04032]
[1780362782163,46.02,71240.64,288.2,-0.08405,0.00017,3.05894]
[1780362784240,46.02,71242.11,288.2,-0.08381,0.00017,3.05246]
[1780362787404,46.03,71243.81,288.2,-0.08355,0.00017,3.04548]
[1780362790970,46.03,71243.99,288.2,-0.08355,0.00017,3.04547]
[1780362791226,46.04,71245.13,288.2,-0.08338,0.00017,3.04081]
[1780362792274,46.04,71245.13,288.2,-0.08338,0.00017,3.04081]
[1780362793256,46.04,71245.14,288.2,-0.08338,0.00017,3.0408]
[1780362793608,46.04,71254.0,288.2,-0.0819,0.00017,3.00057]
[1780362794415,46.04,71254.0,288.2,-0.0819,0.00017,3.00057]
[1780362794820,46.04,71259.76,288.2,-0.08096,0.00016,2.97462]
[1780362800931,46.04,71259.47,288.2,-0.08102,0.00016,2.97639]
[1780362801270,46.04,71260.04,288.2,-0.08094,0.00016,2.97406]
[1780362804008,46.05,71261.85,288.2,-0.08065,0.00016,2.96615]
[1780362809352,46.05,71260.22,288.2,-0.08094,0.00016,2.97423]
[1780362814387,46.06,71255.05,288.2,-0.08156,0.00017,2.98737]
[1780362816401,46.06,71250.99,288.2,-0.08224,0.00017,3.00596]
[1780362820991,46.06,71251.94,288.2,-0.08209,0.00017,3.00185]
[1780362827584,46.06,71255.88,288.2,-0.08146,0.00017,2.98456]
[1780362833521,46.07,71260.77,288.2,-0.08068,0.00016,2.96325]
[1780362836787,46.07,71262.04,288.2,-0.08048,0.00016,2.95778]
[1780362837697,46.07,71262.83,288.2,-0.08036,0.00016,2.9545]
[1780362839563,46.08,71266.47,288.2,-0.07978,0.00016,2.93844]
[1780362843328,46.08,71268.35,288.2,-0.07949,0.00016,2.93051]
[1780362844612,46.08,71284.96,288.2,-0.07685,0.00016,2.85692]
[1780362849647,46.1,71285.63,288.2,-0.0768,0.00016,2.8556]
[1780362851174,46.1,71286.88,288.2,-0.07661,0.00016,2.85037]
[1780362856696,46.11,71279.8,288.2,-0.07779,0.00016,2.88339]
[1780362861731,46.12,71277.46,288.2,-0.07821,0.00016,2.895]
[1780362863014,46.12,71277.46,288.2,-0.07821,0.00016,2.895]
[1780362863117,46.12,71277.46,288.2,-0.07821,0.00016,2.895]
[1780362867617,46.13,71274.13,288.2,-0.07878,0.00016,2.91094]
[1780362868025,46.13,71274.13,288.2,-0.07878,0.00016,2.91094]
[1780362868798,46.13,71278.67,288.2,-0.07806,0.00016,2.89093]
[1780362868840,46.13,71285.54,288.2,-0.07698,0.00016,2.86071]
[1780362873859,46.14,71286.46,288.2,-0.07662,0.00016,2.84717]
[1780362875364,46.15,71286.2,288.2,-0.07668,0.00016,2.84892]
[1780362877424,46.15,71287.14,288.2,-0.07656,0.00016,2.84537]
[1780362882882,46.17,71287.58,288.2,-0.07655,0.00016,2.84522]
[1780362887917,46.18,71287.5,288.2,-0.07662,0.00016,2.84707]
[1780362892952,46.19,71286.45,288.2,-0.07684,0.00016,2.85317]
[1780362897986,46.2,71283.75,288.2,-0.07731,0.00016,2.86647]
[1780362903025,46.21,71284.65,288.2,-0.07721,0.00016,2.8638]
[1780362908061,46.22,71280.3,288.2,-0.07795,0.00016,2.8844]
[1780362908304,46.22,71280.3,288.2,-0.07795,0.00016,2.8844]
[1780362912090,46.23,71285.29,288.2,-0.07719,0.00016,2.86327]
[1780362917125,46.24,71285.87,288.2,-0.07715,0.00016,2.86206]
[1780362920672,46.25,71286.68,288.2,-0.07705,0.00016,2.85932]
[1780362924789,46.26,71285.05,288.2,-0.07735,0.00016,2.86762]
[1780362926860,46.26,71284.53,288.2,-0.07745,0.00016,2.87045]
[1780362927196,46.26,71276.33,288.2,-0.07877,0.00016,2.90708]
[1780362928954,46.26,71276.33,288.2,-0.07877,0.00016,2.90708]
[1780362929885,46.27,71274.21,288.2,-0.07912,0.00016,2.91692]
[1780362929949,46.27,71269.8,288.2,-0.07984,0.00016,2.93676]
[1780362930217,46.27,71265.77,288.2,-0.0805,0.00016,2.9548]
[1780362932231,46.27,71258.63,288.2,-0.08142,0.00016,2.97635]
[1780362933235,46.27,71258.63,288.2,-0.08142,0.00016,2.97635]
[1780362933419,46.27,71258.63,288.2,-0.08142,0.00016,2.97635]
[1780362933494,46.27,71258.63,288.2,-0.08142,0.00016,2.97635]
[1780362933914,46.27,71254.34,288.2,-0.08214,0.00017,2.99586]
[1780362935100,46.27,71254.34,288.2,-0.08214,0.00017,2.99586]
[1780362935125,46.27,71249.62,288.2,-0.08292,0.00017,3.01725]
[1780362937266,46.27,71241.88,288.2,-0.08423,0.00017,3.05248]
[1780362938935,46.27,71241.88,288.2,-0.08423,0.00017,3.05248]
[1780362942301,46.27,71234.74,288.2,-0.08543,0.00017,3.08493]
[1780362944837,46.27,71233.14,288.2,-0.08571,0.00017,3.0922]
[1780362944935,46.27,71233.85,288.2,-0.08558,0.00017,3.08879]
[1780362945884,46.27,71233.85,288.2,-0.08558,0.00017,3.08879]
[1780362945980,46.27,71233.32,288.2,-0.08568,0.00017,3.09145]
[1780362946971,46.27,71233.32,288.2,-0.08568,0.00017,3.09145]
[1780362946993,46.27,71234.31,288.2,-0.08551,0.00017,3.08684]
[1780362948125,46.27,71234.31,288.2,-0.08551,0.00017,3.08684]
[1780362948967,46.27,71234.28,288.2,-0.08552,0.00017,3.08714]
[1780362949507,46.27,71234.28,288.2,-0.08552,0.00017,3.08714]
[1780362950763,46.27,71241.73,288.2,-0.08425,0.00017,3.05304]
[1780362951375,46.27,71247.62,288.2,-0.08325,0.00017,3.02624]
[1780362956410,46.27,71250.02,288.2,-0.08286,0.00017,3.01554]
[1780362957404,46.27,71250.02,288.2,-0.08286,0.00017,3.01554]
[1780362957421,46.27,71250.02,288.2,-0.08286,0.00017,3.01554]
[1780362958400,46.27,71250.34,288.2,-0.08281,0.00017,3.01413]
[1780362963460,46.28,71247.83,288.2,-0.08323,0.00017,3.0257]
[1780362965989,46.28,71247.72,288.2,-0.08325,0.00017,3.02622]
[1780362967881,46.28,71245.89,288.2,-0.08356,0.00017,3.03458]
[1780362967922,46.28,71240.3,288.2,-0.08451,0.00017,3.06002]
[1780362971517,46.27,71246.02,288.2,-0.08354,0.00017,3.0339]
[1780362976553,46.28,71243.13,288.2,-0.08403,0.00017,3.04707]
[1780362979859,46.28,71242.59,288.2,-0.08412,0.00017,3.04951]
[1780362979917,46.27,71243.42,288.2,-0.08398,0.00017,3.04571]
[1780362984713,46.28,71241.98,288.2,-0.08425,0.00017,3.05317]
[1780362984787,46.29,71242.42,288.2,-0.0842,0.00017,3.05175]
[1780362989863,46.29,71239.36,288.2,-0.08471,0.00017,3.06565]
[1780362990053,46.29,71239.36,288.2,-0.08471,0.00017,3.06565]
[1780362990064,46.29,71233.66,288.2,-0.08568,0.00017,3.09165]
[1780362991543,46.29,71230.36,288.2,-0.08599,0.00017,3.09599]
[1780362993415,46.29,71226.67,288.2,-0.08662,0.00017,3.11276]
[1780362993489,46.29,71226.67,288.2,-0.08662,0.00017,3.11276]
[1780362993490,46.29,71226.67,288.2,-0.08662,0.00017,3.11276]
[1780362993733,46.29,71226.67,288.2,-0.08662,0.00017,3.11276]
[1780362993786,46.29,71226.67,288.2,-0.08662,0.00017,3.11276]
[1780362993895,46.29,71226.67,288.2,-0.08662,0.00017,3.11276]
[1780362993996,46.29,71226.67,288.2,-0.08662,0.00017,3.11276]
[1780362994064,46.29,71207.43,288.2,-0.09,0.00018,3.20183]
[1780362994614,46.29,71207.43,288.2,-0.09,0.00018,3.20183]
[1780362995105,46.29,71207.43,288.2,-0.09,0.00018,3.20183]
[1780362995131,46.29,71191.27,288.2,-0.09292,0.00018,3.27796]
[1780362995415,46.29,71191.27,288.2,-0.09292,0.00018,3.27796]
[1780362995467,46.29,71191.27,288.2,-0.09292,0.00018,3.27796]
[1780362996031,46.29,71191.27,288.2,-0.09292,0.00018,3.27796]
[1780362996164,46.29,71191.27,288.2,-0.09292,0.00018,3.27796]
[1780362996256,46.29,71182.22,288.2,-0.09459,0.00018,3.32086]
[1780362996299,46.29,71182.22,288.2,-0.09459,0.00018,3.32086]
[1780363001752,46.3,71180.86,288.2,-0.09486,0.00019,3.32787]
[1780363005204,46.3,71182.31,288.2,-0.09461,0.00018,3.32124]
[1780363005247,46.3,71182.31,288.2,-0.09461,0.00018,3.32124]
[1780363005223,46.3,71188.4,288.2,-0.0935,0.00018,3.29272]
[1780363006231,46.3,71196.28,288.2,-0.09207,0.00018,3.25583]
[1780363006994,46.3,71196.28,288.2,-0.09207,0.00018,3.25583]
[1780363008011,46.3,71197.94,288.2,-0.09178,0.00018,3.24828]
[1780363009466,46.3,71200.09,288.2,-0.0914,0.00018,3.23844]
[1780363010815,46.31,71209.89,288.2,-0.08967,0.00018,3.19321]
[1780363014843,46.32,71214.34,288.2,-0.08893,0.00018,3.17381]
[1780363019878,46.34,71216.73,288.2,-0.08859,0.00018,3.16485]
[1780363022731,46.34,71216.27,288.2,-0.08869,0.00018,3.16769]
[1780363027937,46.36,71216.08,288.2,-0.08881,0.00018,3.17068]
[1780363032527,46.37,71217.1,288.2,-0.08868,0.00018,3.16735]
[1780363032882,46.37,71217.1,288.2,-0.08868,0.00018,3.16735]
[1780363035994,46.38,71225.74,288.2,-0.08723,0.00017,3.12897]
[1780363037014,46.39,71222.32,288.2,-0.08784,0.00017,3.14514]
[1780363038039,46.39,71222.32,288.2,-0.08784,0.00017,3.14514]
[1780363038156,46.39,71219.3,288.2,-0.08838,0.00018,3.15946]
[1780363039069,46.39,71219.3,288.2,-0.08838,0.00018,3.15946]
[1780363039128,46.39,71219.3,288.2,-0.08838,0.00018,3.15946]
[1780363039169,46.39,71219.11,288.2,-0.08842,0.00018,3.16041]
[1780363040026,46.39,71213.91,288.2,-0.08934,0.00018,3.18484]
[1780363045061,46.41,71216.02,288.2,-0.08903,0.00018,3.17667]
[1780363045937,46.41,71216.02,288.2,-0.08903,0.00018,3.17667]
[1780363050096,46.42,71221.47,288.2,-0.08814,0.00017,3.15321]
[1780363051103,46.42,71223.67,288.2,-0.08751,0.00017,3.13245]
[1780363052110,46.43,71228.59,288.2,-0.08667,0.00017,3.11025]
[1780363054273,46.43,71231.14,288.2,-0.08625,0.00017,3.099]
[1780363054325,46.43,71235.41,288.2,-0.08553,0.00017,3.07993]
[1780363055131,46.43,71239.71,288.2,-0.0848,0.00017,3.06051]
[1780363056139,46.44,71248.69,288.2,-0.0833,0.00017,3.01997]
[1780363056628,46.44,71248.69,288.2,-0.0833,0.00017,3.01997]
[1780363057146,46.44,71253.45,288.2,-0.08251,0.00017,2.99875]
[1780363059240,46.44,71253.45,288.2,-0.08251,0.00017,2.99875]
[1780363059263,46.44,71253.49,288.2,-0.08253,0.00017,2.99918]
[1780363061066,46.44,71256.76,288.2,-0.08199,0.00017,2.98451]
[1780363061299,46.44,71261.6,288.2,-0.08119,0.00016,2.96286]
[1780363066215,46.45,71257.83,288.2,-0.08183,0.00017,2.9803]
[1780363067220,46.45,71250.99,288.2,-0.08297,0.00017,3.01119]
[1780363068662,46.45,71248.67,288.2,-0.08336,0.00017,3.0217]
[1780363074269,46.45,71246.19,288.2,-0.08378,0.00017,3.0329]
[1780363075964,46.45,71248.15,288.2,-0.08345,0.00017,3.02402]
[1780363081319,46.45,71245.12,288.2,-0.08396,0.00017,3.03782]
[1780363085127,46.45,71242.1,288.2,-0.08447,0.00017,3.05146]
[1780363085347,46.45,71242.32,288.2,-0.08443,0.00017,3.05042]
[1780363086975,46.45,71242.1,288.2,-0.08448,0.00017,3.0517]
[1780363087006,46.45,71242.1,288.2,-0.08448,0.00017,3.0517]
[1780363087361,46.45,71243.41,288.2,-0.08426,0.00017,3.04602]
[1780363088276,46.45,71243.41,288.2,-0.08426,0.00017,3.04602]
[1780363088368,46.45,71243.96,288.2,-0.08417,0.00017,3.0435]
[1780363088932,46.45,71243.96,288.2,-0.08417,0.00017,3.0435]
[1780363089368,46.46,71243.96,288.2,-0.08418,0.00017,3.04378]
[1780363090887,46.46,71245.45,288.2,-0.08393,0.00017,3.03702]
[1780363090988,46.46,71246.43,288.2,-0.08376,0.00017,3.03257]
[1780363092920,46.46,71245.92,288.2,-0.08385,0.00017,3.03488]
[1780363093353,46.46,71239.07,288.2,-0.08503,0.00017,3.06655]
[1780363094052,46.46,71235.3,288.2,-0.08567,0.00017,3.08365]
[1780363096980,46.46,71232.28,288.2,-0.08618,0.00017,3.09735]
[1780363097139,46.46,71232.24,288.2,-0.08618,0.00017,3.09734]
[1780363097991,46.46,71232.24,288.2,-0.08618,0.00017,3.09734]
[1780363098026,46.46,71231.47,288.2,-0.08632,0.00017,3.10105]
[1780363101823,46.46,71231.7,288.2,-0.08627,0.00017,3.09968]
[1780363101907,46.46,71232.11,288.2,-0.0862,0.00017,3.09781]
[1780363104946,46.46,71230.82,288.2,-0.08643,0.00017,3.10381]
[1780363104988,46.46,71231.06,288.2,-0.0864,0.00017,3.10309]
[1780363109961,46.46,71231.42,288.2,-0.08632,0.00017,3.10112]
[1780363110524,46.45,71222.76,288.2,-0.08782,0.00017,3.14065]
[1780363112863,46.45,71221.68,288.2,-0.08773,0.00017,3.13445]
[1780363112954,46.45,71223.34,288.2,-0.08744,0.00017,3.12664]
[1780363118580,46.46,71226.0,288.2,-0.087,0.00017,3.11509]
[1780363122607,46.46,71229.71,288.2,-0.08638,0.00017,3.0988]
[1780363125835,46.47,71229.73,288.2,-0.0864,0.00017,3.0991]
[1780363125853,46.47,71229.64,288.2,-0.08642,0.00017,3.09971]
[1780363127266,46.47,71229.64,288.2,-0.08642,0.00017,3.09971]
[1780363127321,46.47,71233.52,288.2,-0.08576,0.00017,3.08209]
[1780363128414,46.47,71233.47,288.2,-0.08577,0.00017,3.08254]
[1780363128890,46.47,71234.27,288.2,-0.08564,0.00017,3.07889]
[1780363130935,46.47,71237.54,288.2,-0.08508,0.00017,3.06391]
[1780363130944,46.47,71241.33,288.2,-0.08443,0.00017,3.04662]
[1780363132980,46.47,71241.71,288.2,-0.08436,0.00017,3.04487]
[1780363133183,46.47,71241.71,288.2,-0.08436,0.00017,3.04487]
[1780363133999,46.47,71232.67,288.2,-0.08593,0.00017,3.0866]
[1780363134692,46.48,71227.88,288.2,-0.08676,0.00017,3.10874]
[1780363136104,46.48,71227.88,288.2,-0.08676,0.00017,3.10874]
[1780363136204,46.48,71227.14,288.2,-0.0869,0.00017,3.11248]
[1780363139376,46.48,71224.85,288.2,-0.08729,0.00017,3.12285]
[1780363139744,46.48,71224.52,288.2,-0.08734,0.00017,3.12408]
[1780363144779,46.48,71225.45,288.2,-0.08721,0.00017,3.1206]
[1780363149814,46.49,71224.45,288.2,-0.08741,0.00017,3.12597]
[1780363155167,46.49,71225.94,288.2,-0.08717,0.00017,3.11975]
[1780363161179,46.5,71230.12,288.2,-0.08649,0.00017,3.10165]
[1780363164920,46.51,71234.61,288.2,-0.08575,0.00017,3.08207]
[1780363167941,46.51,71228.71,288.2,-0.08679,0.00017,3.10967]
[1780363169498,46.52,71226.91,288.2,-0.08711,0.00017,3.11814]
[1780363169955,46.52,71226.78,288.2,-0.08714,0.00017,3.11891]
[1780363170538,46.52,71226.78,288.2,-0.08714,0.00017,3.11891]
[1780363170962,46.52,71223.5,288.2,-0.0877,0.00017,3.13384]
[1780363175997,46.52,71219.86,288.2,-0.0881,0.00017,3.14024]
[1780363178335,46.53,71223.58,288.2,-0.08746,0.00017,3.12354]
[1780363182039,46.53,71227.5,288.2,-0.08681,0.00017,3.10623]
[1780363187074,46.54,71225.82,288.2,-0.08713,0.00017,3.11482]
[1780363192109,46.55,71225.26,288.2,-0.08726,0.00017,3.11823]
[1780363193004,46.55,71225.26,288.2,-0.08726,0.00017,3.11823]
[1780363193115,46.55,71225.33,288.2,-0.08726,0.00017,3.11806]
[1780363193611,46.55,71225.33,288.2,-0.08726,0.00017,3.11806]
[1780363193969,46.55,71225.33,288.2,-0.08726,0.00017,3.11806]
[1780363194123,46.55,71225.64,288.2,-0.0872,0.00017,3.1165]
[1780363198223,46.55,71223.86,288.2,-0.08752,0.00017,3.12514]
[1780363198308,46.55,71217.23,288.2,-0.08869,0.00018,3.15579]
[1780363199249,46.55,71217.23,288.2,-0.08869,0.00018,3.15579]
[1780363199282,46.55,71210.86,288.2,-0.08983,0.00018,3.18557]
[1780363199854,46.55,71210.86,288.2,-0.08983,0.00018,3.18557]
[1780363200181,46.55,71210.86,288.2,-0.08983,0.00018,3.18557]
[1780363200264,46.55,71209.6,288.2,-0.09004,0.00018,3.19116]
[1780363202352,46.55,71208.62,288.2,-0.09022,0.00018,3.19575]
[1780363202861,46.55,71208.16,288.2,-0.0903,0.00018,3.19792]
[1780363202936,46.55,71208.16,288.2,-0.0903,0.00018,3.19792]
[1780363203186,46.55,71190.81,288.2,-0.09344,0.00018,3.2791]
[1780363203767,46.55,71190.81,288.2,-0.09344,0.00018,3.2791]
[1780363203855,46.55,71190.81,288.2,-0.09344,0.00018,3.2791]
[1780363204193,46.56,71185.3,288.2,-0.09446,0.00018,3.30513]
[1780363205355,46.56,71185.3,288.2,-0.09446,0.00018,3.30513]
[1780363207431,46.56,71179.58,288.2,-0.09553,0.00019,3.33241]
[1780363209675,46.56,71176.43,288.2,-0.09612,0.00019,3.34745]
[1780363211242,46.56,71185.77,288.2,-0.09439,0.00018,3.30354]
[1780363212961,46.56,71187.58,288.2,-0.09407,0.00018,3.29516]
[1780363217871,46.57,71190.38,288.2,-0.09358,0.00018,3.28274]
[1780363218283,46.57,71190.38,288.2,-0.09358,0.00018,3.28274]
[1780363220306,46.57,71196.02,288.2,-0.09257,0.00018,3.25686]
[1780363221312,46.57,71192.07,288.2,-0.0933,0.00018,3.27553]
[1780363226347,46.58,71195.97,288.2,-0.09262,0.00018,3.25815]
[1780363227354,46.58,71199.52,288.2,-0.09199,0.00018,3.24178]
[1780363229368,46.59,71204.83,288.2,-0.09105,0.00018,3.2175]
[1780363230904,46.59,71206.31,288.2,-0.0908,0.00018,3.21088]
[1780363231382,46.59,71207.64,288.2,-0.0903,0.00018,3.19387]
[1780363233047,46.59,71209.04,288.2,-0.09006,0.00018,3.18767]
[1780363233087,46.59,71209.04,288.2,-0.09006,0.00018,3.18767]
[1780363233396,46.6,71215.77,288.2,-0.08888,0.00018,3.15688]
[1780363234403,46.6,71223.75,288.2,-0.0875,0.00017,3.12054]
[1780363235198,46.6,71223.75,288.2,-0.0875,0.00017,3.12054]
[1780363235409,46.6,71225.29,288.2,-0.08725,0.00017,3.11388]
[1780363240445,46.61,71227.61,288.2,-0.08688,0.00017,3.10411]
[1780363245480,46.62,71228.69,288.2,-0.08672,0.00017,3.10004]
[1780363250515,46.62,71230.2,288.2,-0.0865,0.00017,3.09406]
[1780363256652,46.63,71231.59,288.2,-0.08628,0.00017,3.08846]
[1780363256920,46.63,71231.94,288.2,-0.08624,0.00017,3.08726]
[1780363262053,46.63,71231.94,288.2,-0.08623,0.00017,3.08695]
[1780363267635,46.62,71234.37,288.2,-0.08578,0.00017,3.07514]
[1780363271386,46.62,71234.37,288.2,-0.08578,0.00017,3.07514]
[1780363271466,46.62,71234.54,288.2,-0.08574,0.00017,3.07403]
[1780363271834,46.62,71240.77,288.2,-0.08468,0.00017,3.04574]
[1780363273096,46.62,71240.77,288.2,-0.08468,0.00017,3.04574]
[1780363273165,46.62,71236.81,288.2,-0.08536,0.00017,3.06392]
[1780363275967,46.62,71233.58,288.2,-0.08592,0.00017,3.07871]
[1780363276243,46.62,71229.52,288.2,-0.08662,0.00017,3.09727]
[1780363276784,46.62,71225.76,288.2,-0.08727,0.00017,3.11446]
[1780363277603,46.62,71225.76,288.2,-0.08727,0.00017,3.11446]
[1780363277815,46.62,71225.24,288.2,-0.08736,0.00017,3.11694]
[1780363281582,46.62,71223.63,288.2,-0.08762,0.00017,3.12385]
[1780363286181,46.61,71216.31,288.2,-0.08887,0.00018,3.15647]
[1780363288409,46.61,71214.0,288.2,-0.08927,0.00018,3.16712]
[1780363288508,46.61,71217.48,288.2,-0.08864,0.00018,3.15066]
[1780363288940,46.61,71217.48,288.2,-0.08864,0.00018,3.15066]
[1780363289080,46.61,71221.8,288.2,-0.08789,0.00017,3.1308]
[1780363289663,46.61,71221.8,288.2,-0.08789,0.00017,3.1308]
[1780363289696,46.61,71221.8,288.2,-0.08789,0.00017,3.1308]
[1780363289791,46.61,71226.16,288.2,-0.08714,0.00017,3.11119]
[1780363292766,46.61,71227.26,288.2,-0.0867,0.00017,3.09545]
[1780363292812,46.62,71227.93,288.2,-0.08659,0.00017,3.09256]
[1780363297847,46.61,71225.29,288.2,-0.08702,0.00017,3.10403]
[1780363299862,46.61,71221.35,288.2,-0.0877,0.00017,3.1218]
[1780363303315,46.61,71219.82,288.2,-0.08795,0.00017,3.12851]
[1780363307148,46.6,71217.92,288.2,-0.08826,0.00018,3.13654]
[1780363307191,46.6,71218.15,288.2,-0.08821,0.00018,3.13513]
[1780363312954,46.6,71219.18,288.2,-0.08805,0.00017,3.131]
[1780363317989,46.61,71219.36,288.2,-0.08804,0.00017,3.13082]
[1780363322020,46.61,71215.77,288.2,-0.08869,0.00018,3.1478]
[1780363327055,46.62,71217.39,288.2,-0.08842,0.00018,3.14089]
[1780363332895,46.62,71217.32,288.2,-0.08845,0.00018,3.14167]
[1780363333566,46.62,71217.32,288.2,-0.08846,0.00018,3.14171]
[1780363334175,46.62,71217.32,288.2,-0.08846,0.00018,3.14171]
[1780363334277,46.62,71217.28,288.2,-0.08846,0.00018,3.14171]
[1780363336020,46.62,71217.16,288.2,-0.08848,0.00018,3.14226]
[1780363336118,46.62,71217.67,288.2,-0.08839,0.00018,3.14003]
[1780363340160,46.61,71225.07,288.2,-0.08707,0.00017,3.10535]
[1780363341167,46.61,71229.79,288.2,-0.08625,0.00017,3.08361]
[1780363342880,46.61,71229.82,288.2,-0.08624,0.00017,3.08334]
[1780363343181,46.61,71230.14,288.2,-0.08618,0.00017,3.08178]
[1780363345120,46.61,71229.5,288.2,-0.0863,0.00017,3.0849]
[1780363345257,46.61,71229.21,288.2,-0.08636,0.00017,3.08663]
[1780363346006,46.61,71229.21,288.2,-0.08636,0.00017,3.08663]
[1780363346201,46.61,71228.0,288.2,-0.08657,0.00017,3.09215]
[1780363346889,46.61,71228.0,288.2,-0.08657,0.00017,3.09215]
[1780363347209,46.62,71226.18,288.2,-0.0869,0.00017,3.10066]
[1780363348824,46.62,71224.93,288.2,-0.08711,0.00017,3.10627]
[1780363354258,46.61,71225.41,288.2,-0.08673,0.00017,3.09227]
[1780363356272,46.61,71232.56,288.2,-0.08548,0.00017,3.05936]
[1780363361307,46.6,71232.52,288.2,-0.08548,0.00017,3.05922]
[1780363366527,46.6,71229.55,288.2,-0.08598,0.00017,3.07246]
[1780363372385,46.6,71232.23,288.2,-0.0855,0.00017,3.05974]
[1780363374034,46.6,71232.4,288.2,-0.08547,0.00017,3.05891]
[1780363374065,46.6,71232.4,288.2,-0.08547,0.00017,3.05891]
[1780363374166,46.6,71232.4,288.2,-0.08547,0.00017,3.05891]
[1780363374293,46.6,71232.4,288.2,-0.08547,0.00017,3.05891]
[1780363374401,46.6,71239.74,288.2,-0.08422,0.00017,3.0258]
[1780363375572,46.6,71239.74,288.2,-0.08422,0.00017,3.0258]
[1780363375408,46.6,71244.37,288.2,-0.08345,0.00017,3.00512]
[1780363376415,46.6,71246.35,288.2,-0.08312,0.00017,2.99622]
[1780363381450,46.6,71244.85,288.2,-0.08338,0.00017,3.0031]
[1780363384471,46.6,71238.95,288.2,-0.08437,0.00017,3.02979]
[1780363386485,46.6,71232.35,288.2,-0.0855,0.00017,3.05969]
[1780363388499,46.6,71228.67,288.2,-0.08612,0.00017,3.07631]
[1780363393534,46.6,71229.13,288.2,-0.08603,0.00017,3.07374]
[1780363394496,46.6,71229.13,288.2,-0.08603,0.00017,3.07374]
[1780363396556,46.59,71225.09,288.2,-0.08672,0.00017,3.09193]
[1780363397561,46.59,71220.14,288.2,-0.08757,0.00017,3.11448]
[1780363398466,46.59,71220.14,288.2,-0.08757,0.00017,3.11448]
[1780363398538,46.59,71220.14,288.2,-0.08757,0.00017,3.11448]
[1780363399369,46.59,71217.59,288.2,-0.08801,0.00018,3.12603]
[1780363399657,46.59,71217.59,288.2,-0.08801,0.00018,3.12603]
[1780363399655,46.59,71204.79,288.2,-0.09027,0.00018,3.18492]
[1780363400070,46.59,71204.79,288.2,-0.09027,0.00018,3.18492]
[1780363400455,46.59,71204.79,288.2,-0.09027,0.00018,3.18492]
[1780363400676,46.59,71204.79,288.2,-0.09027,0.00018,3.18492]
[1780363400593,46.59,71194.29,288.2,-0.09217,0.00018,3.23402]
[1780363400897,46.59,71194.29,288.2,-0.09217,0.00018,3.23402]
[1780363401039,46.59,71194.29,288.2,-0.09217,0.00018,3.23402]
[1780363401115,46.59,71194.29,288.2,-0.09217,0.00018,3.23402]
[1780363401600,46.6,71187.72,288.2,-0.09337,0.00018,3.26494]
[1780363401703,46.6,71187.72,288.2,-0.09337,0.00018,3.26494]
[1780363401933,46.6,71187.72,288.2,-0.09337,0.00018,3.26494]
[1780363401963,46.6,71187.72,288.2,-0.09337,0.00018,3.26494]
[1780363402607,46.6,71181.07,288.2,-0.0946,0.00018,3.29632]
[1780363406926,46.6,71179.35,288.2,-0.09494,0.00019,3.30486]
[1780363407539,46.6,71179.35,288.2,-0.09494,0.00019,3.30486]
[1780363407642,46.6,71188.85,288.2,-0.0932,0.00018,3.26039]
[1780363408570,46.6,71188.85,288.2,-0.0932,0.00018,3.26039]
[1780363410657,46.6,71193.53,288.2,-0.09236,0.00018,3.23889]
[1780363415698,46.62,71197.71,288.2,-0.09138,0.00018,3.20968]
[1780363416833,46.62,71198.05,288.2,-0.09133,0.00018,3.20835]
[1780363418634,46.62,71198.05,288.2,-0.09134,0.00018,3.2086]
[1780363420733,46.63,71204.26,288.2,-0.09026,0.00018,3.18058]
[1780363423754,46.63,71198.71,288.2,-0.09129,0.00018,3.2072]
[1780363425768,46.64,71202.44,288.2,-0.09064,0.00018,3.1904]
[1780363429171,46.64,71203.04,288.2,-0.09055,0.00018,3.18818]
[1780363432817,46.65,71206.99,288.2,-0.0899,0.00018,3.17136]
[1780363436744,46.66,71208.97,288.2,-0.08958,0.00018,3.16315]
[1780363437859,46.67,71208.65,288.2,-0.08965,0.00018,3.16495]
[1780363437894,46.67,71208.94,288.2,-0.08961,0.00018,3.16393]
[1780363443895,46.67,71215.38,288.2,-0.08849,0.00018,3.13473]
[1780363445461,46.67,71219.54,288.2,-0.08777,0.00017,3.1159]
[1780363451951,46.68,71220.41,288.2,-0.08766,0.00017,3.11281]
[1780363453652,46.68,71220.41,288.2,-0.08766,0.00017,3.11281]
[1780363453690,46.68,71215.4,288.2,-0.08854,0.00018,3.13605]
[1780363454137,46.68,71215.4,288.2,-0.08854,0.00018,3.13605]
[1780363454203,46.68,71214.44,288.2,-0.08871,0.00018,3.14046]
[1780363455981,46.68,71208.04,288.2,-0.08985,0.00018,3.17014]
[1780363459448,46.69,71211.53,288.2,-0.08924,0.00018,3.15433]
[1780363465045,46.69,71213.32,288.2,-0.08895,0.00018,3.14655]
[1780363470080,46.69,71212.11,288.2,-0.08918,0.00018,3.15256]
[1780363475230,46.7,71210.55,288.2,-0.08919,0.00018,3.14895]
[1780363477131,46.7,71214.78,288.2,-0.08846,0.00018,3.12976]
[1780363479435,46.7,71218.75,288.2,-0.08778,0.00017,3.11195]
[1780363485189,46.71,71218.77,288.2,-0.0878,0.00017,3.11258]
[1780363490224,46.71,71217.91,288.2,-0.08798,0.00018,3.1172]
[1780363493783,46.72,71224.82,288.2,-0.08679,0.00017,3.08614]
[1780363495747,46.72,71227.67,288.2,-0.0863,0.00017,3.07315]
[1780363495773,46.72,71228.49,288.2,-0.08617,0.00017,3.0698]
[1780363495967,46.72,71228.49,288.2,-0.08617,0.00017,3.0698]
[1780363496149,46.72,71228.49,288.2,-0.08617,0.00017,3.0698]
[1780363496262,46.72,71228.49,288.2,-0.08617,0.00017,3.0698]
[1780363496414,46.72,71220.41,288.2,-0.08757,0.00017,3.10665]
[1780363497702,46.72,71220.41,288.2,-0.08757,0.00017,3.10665]
[1780363497717,46.72,71220.41,288.2,-0.08757,0.00017,3.10665]
[1780363497705,46.73,71209.07,288.2,-0.0896,0.00018,3.15957]
[1780363499878,46.73,71208.32,288.2,-0.08974,0.00018,3.16334]
[1780363501177,46.74,71207.5,288.2,-0.08991,0.00018,3.16774]
[1780363501308,46.74,71206.3,288.2,-0.09013,0.00018,3.17328]
[1780363506343,46.74,71207.05,288.2,-0.09,0.00018,3.17004]
[1780363507337,46.74,71207.05,288.2,-0.09,0.00018,3.17004]
[1780363507350,46.74,71208.64,288.2,-0.08972,0.00018,3.16276]
[1780363508031,46.74,71208.64,288.2,-0.08972,0.00018,3.16276]
[1780363509589,46.74,71209.28,288.2,-0.08961,0.00018,3.15986]
[1780363510605,46.74,71209.29,288.2,-0.08963,0.00018,3.16044]
[1780363511299,46.75,71209.59,288.2,-0.08959,0.00018,3.15937]
[1780363511338,46.75,71209.59,288.2,-0.08959,0.00018,3.15937]
[1780363511364,46.75,71209.59,288.2,-0.08959,0.00018,3.15937]
[1780363511376,46.75,71209.59,288.2,-0.08959,0.00018,3.15937]
[1780363511652,46.75,71209.59,288.2,-0.08959,0.00018,3.15937]
[1780363511785,46.75,71217.08,288.2,-0.08827,0.00018,3.12496]
[1780363512277,46.75,71217.08,288.2,-0.08827,0.00018,3.12496]
[1780363512503,46.75,71232.79,288.2,-0.08555,0.00017,3.05333]
[1780363513445,46.75,71245.59,288.2,-0.08338,0.00017,2.99556]
[1780363513846,46.75,71245.59,288.2,-0.08338,0.00017,2.99556]
[1780363514450,46.75,71252.09,288.2,-0.08231,0.00017,2.96687]
[1780363515784,46.75,71252.09,288.2,-0.08231,0.00017,2.96687]
[1780363516403,46.75,71253.18,288.2,-0.08214,0.00017,2.96231]
[1780363516493,46.75,71253.18,288.2,-0.08214,0.00017,2.96231]
[1780363516543,46.75,71253.06,288.2,-0.08216,0.00017,2.96292]
[1780363517862,46.75,71250.44,288.2,-0.0826,0.00017,2.97471]
[1780363518478,46.76,71240.89,288.2,-0.0842,0.00017,3.01768]
[1780363519552,46.76,71240.89,288.2,-0.0842,0.00017,3.01768]
[1780363519604,46.76,71237.42,288.2,-0.08479,0.00017,3.03333]
[1780363520157,46.76,71237.42,288.2,-0.08479,0.00017,3.03333]
[1780363520493,46.76,71235.54,288.2,-0.08512,0.00017,3.04205]
[1780363520995,46.76,71235.54,288.2,-0.08512,0.00017,3.04205]
[1780363521500,46.76,71233.21,288.2,-0.08554,0.00017,3.0531]
[1780363526649,46.77,71230.73,288.2,-0.08599,0.00017,3.06505]
[1780363527542,46.77,71224.58,288.2,-0.08706,0.00017,3.09336]
[1780363528046,46.77,71224.58,288.2,-0.08706,0.00017,3.09336]
[1780363528047,46.77,71224.58,288.2,-0.08706,0.00017,3.09336]
[1780363530432,46.77,71220.94,288.2,-0.08771,0.00017,3.1102]
[1780363530564,46.77,71219.11,288.2,-0.08803,0.00017,3.11866]
[1780363531308,46.77,71219.11,288.2,-0.08803,0.00017,3.11866]
[1780363533585,46.78,71222.81,288.2,-0.08716,0.00017,3.09183]
[1780363538620,46.8,71223.96,288.2,-0.08704,0.00017,3.0887]
[1780363539964,46.8,71221.82,288.2,-0.08742,0.00017,3.09888]
[1780363540786,46.8,71221.82,288.2,-0.08742,0.00017,3.09888]
[1780363541641,46.81,71216.51,288.2,-0.08838,0.00018,3.12394]
[1780363546676,46.82,71215.73,288.2,-0.08859,0.00018,3.12926]
[1780363551711,46.84,71214.59,288.2,-0.08885,0.00018,3.13626]
[1780363553556,46.84,71212.96,288.2,-0.08915,0.00018,3.14408]
[1780363558760,46.86,71209.83,288.2,-0.08978,0.00018,3.16035]
[1780363563795,46.87,71209.74,288.2,-0.08985,0.00018,3.16223]
[1780363568830,46.88,71209.57,288.2,-0.08994,0.00018,3.16447]
[1780363569839,46.88,71203.54,288.2,-0.09103,0.00018,3.19254]
[1780363570846,46.89,71198.85,288.2,-0.09188,0.00018,3.21447]
[1780363571852,46.89,71193.4,288.2,-0.09287,0.00018,3.23995]
[1780363572860,46.89,71189.14,288.2,-0.09366,0.00018,3.25994]
[1780363573512,46.89,71189.14,288.2,-0.09366,0.00018,3.25994]
[1780363573640,46.89,71189.14,288.2,-0.09366,0.00018,3.25994]
[1780363573867,46.89,71192.98,288.2,-0.09296,0.00018,3.24222]
[1780363575881,46.89,71196.54,288.2,-0.09233,0.00018,3.22604]
[1780363577884,46.89,71198.6,288.2,-0.09196,0.00018,3.21667]
[1780363581172,46.9,71203.15,288.2,-0.09117,0.00018,3.19626]
[1780363581923,46.9,71197.39,288.2,-0.09223,0.00018,3.22338]
[1780363587438,46.91,71195.51,288.2,-0.0926,0.00018,3.23291]
[1780363587709,46.91,71195.51,288.2,-0.0926,0.00018,3.23291]
[1780363587716,46.91,71195.51,288.2,-0.0926,0.00018,3.23291]
[1780363587726,46.91,71195.51,288.2,-0.0926,0.00018,3.23291]
[1780363587862,46.91,71195.51,288.2,-0.0926,0.00018,3.23291]
[1780363588305,46.91,71194.69,288.2,-0.09276,0.00018,3.23709]
[1780363588351,46.91,71194.69,288.2,-0.09276,0.00018,3.23709]
[1780363588451,46.92,71190.75,288.2,-0.09348,0.00018,3.25558]
[1780363588972,46.92,71179.27,288.2,-0.0956,0.00019,3.30917]
[1780363594808,46.92,71179.76,288.2,-0.09524,0.00019,3.29593]
[1780363596594,46.92,71178.8,288.2,-0.09543,0.00019,3.30057]
[1780363601143,46.92,71179.26,288.2,-0.09536,0.00019,3.29883]
[1780363604077,46.93,71172.83,288.2,-0.09657,0.00019,3.32939]
[1780363605288,46.93,71172.83,288.2,-0.09657,0.00019,3.32939]
[1780363605382,46.93,71167.34,288.2,-0.09761,0.00019,3.35525]
[1780363609568,46.93,71166.4,288.2,-0.09778,0.00019,3.35967]
[1780363610118,46.93,71172.42,288.2,-0.09665,0.00019,3.33133]
[1780363612133,46.93,71176.45,288.2,-0.0959,0.00019,3.31251]
[1780363616023,46.93,71178.8,288.2,-0.09547,0.00019,3.30171]
[1780363616335,46.93,71178.8,288.2,-0.09547,0.00019,3.30171]
[1780363616813,46.93,71178.8,288.2,-0.09547,0.00019,3.30171]
[1780363618175,46.93,71183.09,288.2,-0.09469,0.00018,3.28192]
[1780363623210,46.94,71184.15,288.2,-0.09452,0.00018,3.27758]
[1780363628245,46.94,71184.24,288.2,-0.09452,0.00018,3.27775]
[1780363632091,46.94,71186.83,288.2,-0.09406,0.00018,3.26606]
[1780363636922,46.95,71185.88,288.2,-0.09426,0.00018,3.27101]
[1780363638667,46.95,71188.36,288.2,-0.09381,0.00018,3.25972]
[1780363638726,46.95,71188.36,288.2,-0.09381,0.00018,3.25972]
[1780363638831,46.95,71188.36,288.2,-0.09381,0.00018,3.25972]
[1780363641831,46.96,71194.92,288.2,-0.09263,0.00018,3.22976]
[1780363643736,46.96,71195.06,288.2,-0.09262,0.00018,3.22949]
[1780363644971,46.96,71195.72,288.2,-0.09252,0.00018,3.22683]
[1780363648075,46.97,71197.56,288.2,-0.09221,0.00018,3.21892]
[1780363649800,46.97,71197.79,288.2,-0.09218,0.00018,3.21807]
[1780363655440,46.98,71197.69,288.2,-0.09198,0.00018,3.2088]
[1780363660475,46.99,71197.28,288.2,-0.09209,0.00018,3.2118]
[1780363663820,46.99,71200.26,288.2,-0.09157,0.00018,3.19847]
[1780363663904,47.0,71204.62,288.2,-0.0908,0.00018,3.17862]
[1780363665990,47.0,71204.4,288.2,-0.09086,0.00018,3.18017]
[1780363669538,47.01,71212.73,288.2,-0.08942,0.00018,3.14299]
[1780363670076,47.01,71212.73,288.2,-0.08942,0.00018,3.14299]
[1780363673917,47.02,71213.63,288.2,-0.0893,0.00018,3.13985]
[1780363673566,47.02,71208.19,288.2,-0.09027,0.00018,3.16511]
[1780363674683,47.02,71208.19,288.2,-0.09027,0.00018,3.16511]
[1780363674785,47.02,71207.17,288.2,-0.09047,0.00018,3.17008]
[1780363675854,47.02,71207.17,288.2,-0.09047,0.00018,3.17008]
[1780363675954,47.02,71207.18,288.2,-0.09046,0.00018,3.17002]
[1780363678330,47.03,71207.25,288.2,-0.09047,0.00018,3.17025]
[1780363683636,47.04,71200.99,288.2,-0.09165,0.00018,3.2006]
[1780363685650,47.04,71196.66,288.2,-0.09245,0.00018,3.22104]
[1780363689678,47.05,71193.26,288.2,-0.0931,0.00018,3.23755]
[1780363693663,47.05,71192.48,288.2,-0.09326,0.00018,3.24167]
[1780363699748,47.06,71194.16,288.2,-0.093,0.00018,3.23506]
[1780363704783,47.07,71194.89,288.2,-0.0929,0.00018,3.23257]
[1780363706124,47.07,71194.89,288.2,-0.0929,0.00018,3.23257]
[1780363706797,47.07,71194.73,288.2,-0.09295,0.00018,3.23366]
[1780363707380,47.07,71194.73,288.2,-0.09295,0.00018,3.23366]
[1780363707978,47.07,71194.73,288.2,-0.09295,0.00018,3.23366]
[1780363713872,47.07,71192.7,288.2,-0.09302,0.00018,3.2312]
[1780363713973,47.07,71192.7,288.2,-0.09301,0.00018,3.23096]
[1780363719898,47.08,71192.75,288.2,-0.09304,0.00018,3.23182]
[1780363721912,47.08,71189.38,288.2,-0.09367,0.00018,3.24777]
[1780363726947,47.09,71188.63,288.2,-0.09383,0.00018,3.25199]
[1780363727954,47.09,71178.97,288.2,-0.09562,0.00019,3.29709]
[1780363730066,47.09,71177.84,288.2,-0.09584,0.00019,3.30252]
[1780363733046,47.09,71179.24,288.2,-0.09558,0.00019,3.29611]
[1780363733935,47.09,71178.88,288.2,-0.09565,0.00019,3.29787]
[1780363733948,47.09,71178.88,288.2,-0.09565,0.00019,3.29787]
[1780363734000,47.09,71173.85,288.2,-0.09659,0.00019,3.32145]
[1780363734595,47.09,71173.85,288.2,-0.09659,0.00019,3.32145]
[1780363739078,47.09,71171.61,288.2,-0.09702,0.00019,3.33206]
[1780363744178,47.09,71172.91,288.2,-0.09678,0.00019,3.32605]
[1780363744331,47.09,71172.91,288.2,-0.09678,0.00019,3.32605]
[1780363747922,47.09,71176.33,288.2,-0.09614,0.00019,3.31021]
[1780363750041,47.1,71180.39,288.2,-0.09539,0.00019,3.29138]
[1780363755061,47.1,71178.01,288.2,-0.09584,0.00019,3.30271]
[1780363761196,47.1,71180.53,288.2,-0.0954,0.00019,3.29157]
[1780363766231,47.11,71180.44,288.2,-0.09543,0.00019,3.29241]
[1780363771266,47.11,71176.35,288.2,-0.09593,0.00019,3.30061]
[1780363777308,47.11,71174.66,288.2,-0.09626,0.00019,3.30889]
[1780363780495,47.11,71174.06,288.2,-0.09638,0.00019,3.3118]
[1780363780641,47.11,71174.06,288.2,-0.09638,0.00019,3.3118]
[1780363787378,47.12,71175.33,288.2,-0.09616,0.00019,3.30631]
[1780363793049,47.12,71175.85,288.2,-0.09607,0.00019,3.30413]
[1780363793389,47.12,71175.82,288.2,-0.09608,0.00019,3.30433]
[1780363793514,47.12,71175.82,288.2,-0.09608,0.00019,3.30433]
[1780363794083,47.12,71163.48,288.2,-0.0984,0.00019,3.36223]
[1780363794233,47.12,71163.48,288.2,-0.0984,0.00019,3.36223]
[1780363795065,47.12,71163.48,288.2,-0.0984,0.00019,3.36223]
[1780363795093,47.12,71141.44,288.2,-0.10265,0.0002,3.4665]
[1780363796053,47.12,71127.61,288.2,-0.10539,0.0002,3.53255]
[1780363796305,47.12,71127.61,288.2,-0.10539,0.0002,3.53255]
[1780363796566,47.12,71127.61,288.2,-0.10539,0.0002,3.53255]
[1780363797125,47.12,71123.19,288.2,-0.10627,0.0002,3.55367]
[1780363797936,47.12,71118.25,288.2,-0.10727,0.0002,3.57755]
[1780363798558,47.12,71113.47,288.2,-0.10825,0.0002,3.60067]
[1780363800071,47.12,71118.58,288.2,-0.10721,0.0002,3.57611]
[1780363801031,47.12,71115.19,288.2,-0.1079,0.0002,3.59253]
[1780363803101,47.12,71123.84,288.2,-0.10616,0.0002,3.55105]
[1780363804056,47.13,71129.19,288.2,-0.1051,0.0002,3.52553]
[1780363804205,47.13,71129.19,288.2,-0.1051,0.0002,3.52553]
[1780363804563,47.13,71129.19,288.2,-0.1051,0.0002,3.52553]
[1780363804653,47.13,71125.83,288.2,-0.10578,0.0002,3.5418]
[1780363806979,47.12,71133.09,288.2,-0.10431,0.0002,3.50647]
[1780363809145,47.12,71139.03,288.2,-0.10312,0.0002,3.47767]
[1780363814238,47.11,71139.79,288.2,-0.10293,0.0002,3.47314]
[1780363814248,47.11,71139.79,288.2,-0.10293,0.0002,3.47314]
[1780363816589,47.11,71134.18,288.2,-0.10401,0.0002,3.49934]
[1780363817595,47.1,71123.22,288.2,-0.10619,0.0002,3.55162]
[1780363818587,47.1,71123.22,288.2,-0.10619,0.0002,3.55162]
[1780363818750,47.1,71119.44,288.2,-0.10694,0.0002,3.5695]
[1780363819490,47.1,71119.44,288.2,-0.10694,0.0002,3.5695]
[1780363823641,47.1,71111.1,288.2,-0.10864,0.0002,3.61002]
[1780363824649,47.1,71101.95,288.2,-0.11053,0.00021,3.65435]
[1780363827669,47.1,71095.68,288.2,-0.11183,0.00021,3.68476]
[1780363832979,47.1,71094.93,288.2,-0.11168,0.00021,3.67647]
[1780363833025,47.1,71094.93,288.2,-0.11168,0.00021,3.67647]
[1780363833037,47.1,71094.93,288.2,-0.11168,0.00021,3.67647]
[1780363833117,47.1,71095.26,288.2,-0.1116,0.00021,3.67481]
[1780363833711,47.1,71108.65,288.2,-0.10882,0.0002,3.6096]
[1780363834974,47.1,71108.65,288.2,-0.10882,0.0002,3.6096]
[1780363835005,47.1,71111.92,288.2,-0.10815,0.0002,3.5936]
[1780363835236,47.1,71111.92,288.2,-0.10815,0.0002,3.5936]
[1780363836032,47.1,71102.77,288.2,-0.11003,0.00021,3.63792]
[1780363836982,47.1,71102.77,288.2,-0.11003,0.00021,3.63792]
[1780363837179,47.1,71097.52,288.2,-0.11112,0.00021,3.66339]
[1780363838098,47.1,71097.52,288.2,-0.11112,0.00021,3.66339]
[1780363839573,47.1,71096.8,288.2,-0.11126,0.00021,3.66682]
[1780363842522,47.09,71093.29,288.2,-0.11199,0.00021,3.68375]
[1780363842774,47.09,71089.66,288.2,-0.11275,0.00021,3.70137]
[1780363844150,47.09,71089.66,288.2,-0.11275,0.00021,3.70137]
[1780363846843,47.09,71087.41,288.2,-0.11321,0.00021,3.71204]
[1780363848166,47.09,71087.53,288.2,-0.11318,0.00021,3.71135]
[1780363848145,47.09,71073.03,288.2,-0.11626,0.00021,3.78218]
[1780363848767,47.09,71073.03,288.2,-0.11626,0.00021,3.78218]
[1780363849195,47.09,71060.61,288.2,-0.11894,0.00022,3.84306]
[1780363849441,47.09,71060.61,288.2,-0.11894,0.00022,3.84306]
[1780363849448,47.09,71060.61,288.2,-0.11894,0.00022,3.84306]
[1780363849552,47.09,71060.61,288.2,-0.11894,0.00022,3.84306]
[1780363850016,47.09,71060.61,288.2,-0.11894,0.00022,3.84306]
[1780363850025,47.09,71051.85,288.2,-0.12085,0.00022,3.88601]
[1780363850601,47.09,71051.85,288.2,-0.12085,0.00022,3.88601]
[1780363851980,47.08,71054.78,288.2,-0.12019,0.00022,3.87123]
[1780363852011,47.08,71064.81,288.2,-0.11799,0.00022,3.82149]
[1780363852845,47.08,71068.15,288.2,-0.11725,0.00022,3.80484]
[1780363858037,47.07,71066.43,288.2,-0.11759,0.00022,3.81251]
[1780363860782,47.07,71065.89,288.2,-0.11768,0.00022,3.81456]
[1780363861247,47.06,71066.01,288.2,-0.11765,0.00022,3.81377]
[1780363861703,47.06,71066.01,288.2,-0.11765,0.00022,3.81377]
[1780363862729,47.06,71068.49,288.2,-0.1171,0.00022,3.80137]
[1780363866999,47.06,71070.1,288.2,-0.11672,0.00022,3.79275]
[1780363867952,47.05,71065.62,288.2,-0.11768,0.00022,3.81443]
[1780363868959,47.05,71058.06,288.2,-0.11932,0.00022,3.85149]
[1780363869242,47.05,71058.06,288.2,-0.11932,0.00022,3.85149]
[1780363869966,47.05,71051.35,288.2,-0.12078,0.00022,3.8844]
[1780363872940,47.04,71048.53,288.2,-0.12138,0.00022,3.89775]
[1780363873203,47.04,71048.53,288.2,-0.12138,0.00022,3.89775]
[1780363873731,47.04,71049.1,288.2,-0.12124,0.00022,3.89461]
[1780363874161,47.04,71049.1,288.2,-0.12124,0.00022,3.89461]
[1780363874188,47.04,71049.1,288.2,-0.12124,0.00022,3.89461]
[1780363874191,47.04,71046.0,288.2,-0.12191,0.00022,3.90965]
[1780363876733,47.04,71046.14,288.2,-0.12187,0.00022,3.90873]
[1780363877199,47.04,71046.14,288.2,-0.12187,0.00022,3.90873]
[1780363878050,47.03,71025.85,288.2,-0.12643,0.00023,4.00939]
[1780363879173,47.03,71018.66,288.2,-0.12807,0.00023,4.04504]
[1780363879964,47.03,71018.66,288.2,-0.12807,0.00023,4.04504]
[1780363880362,47.0,71017.55,288.2,-0.12819,0.00023,4.04762]
[1780363880663,47.0,71017.55,288.2,-0.12819,0.00023,4.04762]
[1780363880758,47.0,71017.55,288.2,-0.12819,0.00023,4.04762]
[1780363881071,47.0,71017.55,288.2,-0.12819,0.00023,4.04762]
[1780363882745,46.95,71018.68,288.2,-0.12767,0.00023,4.03612]
[1780363883385,46.93,71018.13,288.2,-0.12766,0.00023,4.03606]
[1780363883444,46.93,71018.13,288.2,-0.12766,0.00023,4.03606]
[1780363884072,46.92,71009.33,288.2,-0.12969,0.00023,4.07989]
[1780363885079,46.92,71003.65,288.2,-0.13101,0.00023,4.10827]
[1780363886086,46.92,71009.5,288.2,-0.12964,0.00023,4.0787]
[1780363886932,46.92,71009.5,288.2,-0.12964,0.00023,4.0787]
[1780363887093,46.92,71013.66,288.2,-0.12866,0.00023,4.05768]
[1780363887281,46.92,71013.66,288.2,-0.12866,0.00023,4.05768]
[1780363888586,46.92,71013.73,288.2,-0.12864,0.00023,4.05721]
[1780363888614,46.92,71013.73,288.2,-0.12864,0.00023,4.05721]
[1780363889107,46.92,71017.15,288.2,-0.12784,0.00023,4.03995]
[1780363890070,46.92,71017.15,288.2,-0.12784,0.00023,4.03995]
[1780363890100,46.92,71017.15,288.2,-0.12784,0.00023,4.03995]
[1780363890114,46.92,71021.16,288.2,-0.12692,0.00023,4.01977]
[1780363890715,46.92,71021.16,288.2,-0.12692,0.00023,4.01977]
[1780363891036,46.92,71021.16,288.2,-0.12692,0.00023,4.01977]
[1780363891209,46.92,71021.16,288.2,-0.12692,0.00023,4.01977]
[1780363891135,46.92,71033.2,288.2,-0.12387,0.00023,3.94783]
[1780363891278,46.92,71033.2,288.2,-0.12387,0.00023,3.94783]
[1780363891279,46.92,71033.2,288.2,-0.12387,0.00023,3.94783]
[1780363891861,46.92,71033.2,288.2,-0.12387,0.00023,3.94783]
[1780363892235,46.92,71033.2,288.2,-0.12387,0.00023,3.94783]
[1780363892144,46.91,71036.6,288.2,-0.12307,0.00022,3.93004]
[1780363892553,46.91,71036.6,288.2,-0.12307,0.00022,3.93004]
[1780363892674,46.91,71036.6,288.2,-0.12307,0.00022,3.93004]
[1780363893151,46.9,71042.5,288.2,-0.12173,0.00022,3.90033]
[1780363894158,46.9,71046.45,288.2,-0.12084,0.00022,3.8804]
[1780363894376,46.9,71046.45,288.2,-0.12084,0.00022,3.8804]
[1780363894723,46.9,71046.45,288.2,-0.12084,0.00022,3.8804]
[1780363895165,46.88,71037.69,288.2,-0.12267,0.00022,3.92111]
[1780363896387,46.87,71035.41,288.2,-0.12317,0.00023,3.93213]
[1780363896432,46.87,71035.41,288.2,-0.12317,0.00023,3.93213]
[1780363896436,46.87,71035.41,288.2,-0.12317,0.00023,3.93213]
[1780363896507,46.87,71035.41,288.2,-0.12317,0.00023,3.93213]
[1780363900832,46.86,71036.24,288.2,-0.12291,0.00022,3.92653]
[1780363901944,46.86,71037.1,288.2,-0.1227,0.00022,3.9219]
[1780363901948,46.86,71037.1,288.2,-0.1227,0.00022,3.9219]
[1780363903315,46.85,71037.55,288.2,-0.12257,0.00022,3.919]
[1780363907684,46.84,71034.47,288.2,-0.12321,0.00023,3.93298]
[1780363908257,46.84,71027.08,288.2,-0.12486,0.00023,3.96952]
[1780363910270,46.83,71023.26,288.2,-0.12572,0.00023,3.98824]
[1780363911923,46.83,71023.26,288.2,-0.12572,0.00023,3.98824]
[1780363911952,46.81,71019.24,288.2,-0.12652,0.00023,4.00576]
[1780363912408,46.81,71019.24,288.2,-0.12652,0.00023,4.00576]
[1780363912767,46.78,71011.32,288.2,-0.12822,0.00023,4.04262]
[1780363913389,46.78,71011.32,288.2,-0.12822,0.00023,4.04262]
[1780363913437,46.78,71004.41,288.2,-0.12983,0.00023,4.07738]
[1780363914387,46.78,71004.41,288.2,-0.12983,0.00023,4.07738]
[1780363915486,46.78,71007.17,288.2,-0.12916,0.00023,4.06303]
[1780363915566,46.78,71007.17,288.2,-0.12916,0.00023,4.06303]
[1780363918300,46.78,71007.07,288.2,-0.12917,0.00023,4.06328]
[1780363918608,46.78,71007.07,288.2,-0.12917,0.00023,4.06328]
[1780363919332,46.77,71007.02,288.2,-0.12917,0.00023,4.06328]
[1780363919347,46.77,71007.02,288.2,-0.12917,0.00023,4.06328]
[1780363920097,46.77,71007.02,288.2,-0.12917,0.00023,4.06328]
[1780363920169,46.77,71010.55,288.2,-0.12835,0.00023,4.0454]
[1780363920614,46.77,71010.55,288.2,-0.12835,0.00023,4.0454]
[1780363920617,46.77,71010.55,288.2,-0.12835,0.00023,4.0454]
[1780363920715,46.77,71010.55,288.2,-0.12835,0.00023,4.0454]
[1780363920815,46.77,71018.31,288.2,-0.12654,0.00023,4.00614]
[1780363922669,46.77,71018.49,288.2,-0.1265,0.00023,4.00524]
[1780363923415,46.76,71017.83,288.2,-0.12661,0.00023,4.00765]
[1780363923455,46.76,71016.36,288.2,-0.12695,0.00023,4.01503]
[1780363924558,46.76,71016.36,288.2,-0.12695,0.00023,4.01503]
[1780363924651,46.74,71007.12,288.2,-0.12896,0.00023,4.05859]
[1780363925667,46.74,71007.12,288.2,-0.12896,0.00023,4.05859]
[1780363925685,46.73,71002.76,288.2,-0.12997,0.00023,4.08044]
[1780363926718,46.73,71002.76,288.2,-0.12997,0.00023,4.08044]
[1780363927185,46.73,71002.76,288.2,-0.12997,0.00023,4.08044]
[1780363927224,46.73,71002.76,288.2,-0.12997,0.00023,4.08044]
[1780363927283,46.73,71005.12,288.2,-0.1294,0.00023,4.06819]
[1780363927593,46.73,71005.12,288.2,-0.1294,0.00023,4.06819]
[1780363928148,46.73,71005.12,288.2,-0.1294,0.00023,4.06819]
[1780363928845,46.73,71003.21,288.2,-0.12985,0.00023,4.07768]
[1780363928913,46.73,70999.87,288.2,-0.13062,0.00024,4.09438]
[1780363929535,46.73,70999.87,288.2,-0.13062,0.00024,4.09438]
[1780363929962,46.73,70999.87,288.2,-0.13062,0.00024,4.09438]
[1780363930143,46.73,70999.87,288.2,-0.13062,0.00024,4.09438]
[1780363930196,46.73,70997.35,288.2,-0.1312,0.00024,4.10673]
[1780363930851,46.73,70997.35,288.2,-0.1312,0.00024,4.10673]
[1780363930930,46.72,70987.7,288.2,-0.13349,0.00024,4.15532]
[1780363931419,46.72,70982.13,288.2,-0.13482,0.00024,4.18352]
[1780363932993,46.72,70982.13,288.2,-0.13482,0.00024,4.18352]
[1780363933000,46.72,70982.13,288.2,-0.13482,0.00024,4.18352]
[1780363934928,46.72,70980.29,288.2,-0.13523,0.00024,4.19203]
[1780363934946,46.72,70980.29,288.2,-0.13523,0.00024,4.19203]
[1780363935179,46.72,70980.29,288.2,-0.13523,0.00024,4.19203]
[1780363935191,46.71,70973.26,288.2,-0.13692,0.00024,4.22739]
[1780363936204,46.71,70965.7,288.2,-0.13875,0.00025,4.26545]
[1780363936368,46.71,70965.7,288.2,-0.13875,0.00025,4.26545]
[1780363936539,46.71,70965.7,288.2,-0.13875,0.00025,4.26545]
[1780363937151,46.67,70956.97,288.2,-0.14072,0.00025,4.306]
[1780363940074,46.59,70958.71,288.2,-0.13986,0.00025,4.2883]
[1780363940187,46.59,70958.71,288.2,-0.13986,0.00025,4.2883]
[1780363940509,46.59,70959.45,288.2,-0.13966,0.00025,4.28412]
[1780363941718,46.58,70970.35,288.2,-0.13694,0.00024,4.22778]
[1780363945807,46.57,70971.82,288.2,-0.13654,0.00024,4.21931]
[1780363946517,46.57,70971.32,288.2,-0.13664,0.00024,4.22153]
[1780363947215,46.56,70975.44,288.2,-0.13563,0.00024,4.20024]
[1780363949548,46.56,70978.94,288.2,-0.13474,0.00024,4.18158]
[1780363952872,46.55,70977.27,288.2,-0.13481,0.00024,4.17764]
[1780363953141,46.55,70977.27,288.2,-0.13481,0.00024,4.17764]
[1780363953230,46.55,70972.99,288.2,-0.13584,0.00024,4.19915]
[1780363953579,46.55,70956.54,288.2,-0.13988,0.00025,4.283]
[1780363955118,46.55,70956.54,288.2,-0.13988,0.00025,4.283]
[1780363955501,46.54,70954.61,288.2,-0.14033,0.00025,4.29216]
[1780363955863,46.54,70954.61,288.2,-0.14033,0.00025,4.29216]
[1780363961635,46.51,70953.53,288.2,-0.14045,0.00025,4.29475]
[1780363962453,46.51,70953.53,288.2,-0.14045,0.00025,4.29475]
[1780363964208,46.51,70953.53,288.2,-0.14045,0.00025,4.29475]
[1780363965024,46.5,70959.37,288.2,-0.13895,0.00025,4.26367]
[1780363970397,46.49,70961.85,288.2,-0.13825,0.00025,4.2492]
[1780363971261,46.49,70961.85,288.2,-0.13825,0.00025,4.2492]
[1780363972219,46.48,70952.49,288.2,-0.14053,0.00025,4.29632]
[1780363973586,46.47,70954.74,288.2,-0.13995,0.00025,4.2844]
[1780363974575,46.47,70954.85,288.2,-0.13991,0.00025,4.28344]
[1780363976686,46.46,70953.65,288.2,-0.14017,0.00025,4.28878]
[1780363978755,46.45,70961.11,288.2,-0.13826,0.00025,4.24947]
[1780363983874,46.44,70961.73,288.2,-0.13804,0.00025,4.24489]
[1780363983975,46.44,70967.04,288.2,-0.13672,0.00024,4.21742]
[1780363984983,46.43,70970.84,288.2,-0.13578,0.00024,4.19771]
[1780363985807,46.43,70977.28,288.2,-0.1342,0.00024,4.16459]
[1780363986406,46.43,70977.28,288.2,-0.1342,0.00024,4.16459]
[1780363987302,46.43,70977.28,288.2,-0.1342,0.00024,4.16459]
[1780363987319,46.43,70971.02,288.2,-0.13571,0.00024,4.19627]
[1780363987820,46.43,70974.15,288.2,-0.13493,0.00024,4.18002]
[1780363990027,46.42,70975.18,288.2,-0.13467,0.00024,4.1745]
[1780363991178,46.42,70971.72,288.2,-0.13549,0.00024,4.19166]
[1780363991849,46.42,70964.55,288.2,-0.13723,0.00025,4.228]
[1780363996884,46.4,70965.85,288.2,-0.13684,0.00025,4.21978]
[1780363998898,46.4,70968.93,288.2,-0.13605,0.00024,4.20343]
[1780364002925,46.39,70974.54,288.2,-0.13463,0.00024,4.17369]
[1780364004305,46.39,70974.54,288.2,-0.13463,0.00024,4.17369]
[1780364009011,46.37,70973.2,288.2,-0.1349,0.00024,4.17928]
[1780364011647,46.37,70973.68,288.2,-0.13444,0.00024,4.16418]
[1780364014003,46.36,70979.54,288.2,-0.13299,0.00024,4.13359]
[1780364015010,46.36,70984.12,288.2,-0.13188,0.00024,4.11006]
[1780364018052,46.36,70983.84,288.2,-0.13194,0.00024,4.11117]
[1780364018062,46.36,70983.84,288.2,-0.13194,0.00024,4.11117]
[1780364019178,46.36,70984.24,288.2,-0.13183,0.00024,4.10897]
[1780364020181,46.35,70984.89,288.2,-0.13167,0.00024,4.1055]
[1780364020536,46.35,70985.9,288.2,-0.13142,0.00024,4.10021]
[1780364023816,46.35,70986.41,288.2,-0.13128,0.00024,4.0972]
[1780364024906,46.35,70985.4,288.2,-0.13152,0.00024,4.1022]
[1780364025259,46.35,70985.4,288.2,-0.13152,0.00024,4.1022]
[1780364026093,46.34,70980.42,288.2,-0.1327,0.00024,4.12728]
[1780364031129,46.34,70982.15,288.2,-0.13224,0.00024,4.11752]
[1780364036164,46.33,70980.59,288.2,-0.13257,0.00024,4.1246]
[1780364038178,46.32,70974.06,288.2,-0.13413,0.00024,4.15756]
[1780364039292,46.32,70974.06,288.2,-0.13413,0.00024,4.15756]
[1780364040283,46.32,70962.16,288.2,-0.13702,0.00025,4.21795]
[1780364040932,46.32,70962.16,288.2,-0.13702,0.00025,4.21795]
[1780364041199,46.32,70954.97,288.2,-0.13878,0.00025,4.25449]
[1780364042206,46.31,70950.19,288.2,-0.13996,0.00025,4.27866]
[1780364043663,46.31,70951.1,288.2,-0.13971,0.00025,4.27361]
[1780364043756,46.31,70951.1,288.2,-0.13971,0.00025,4.27361]
[1780364049255,46.29,70949.77,288.2,-0.13993,0.00025,4.27815]
[1780364054292,46.27,70951.96,288.2,-0.1393,0.00025,4.26505]
[1780364054672,46.27,70951.96,288.2,-0.1393,0.00025,4.26505]
[1780364055299,46.27,70942.9,288.2,-0.14155,0.00025,4.31124]
[1780364059012,46.26,70941.34,288.2,-0.14188,0.00025,4.31798]
[1780364059327,46.25,70941.68,288.2,-0.14178,0.00025,4.3158]
[1780364063356,46.24,70936.4,288.2,-0.14307,0.00025,4.34204]
[1780364063741,46.24,70936.4,288.2,-0.14307,0.00025,4.34204]
[1780364064067,46.24,70936.4,288.2,-0.14307,0.00025,4.34204]
[1780364064363,46.24,70933.3,288.2,-0.14384,0.00026,4.35773]
[1780364065370,46.24,70938.96,288.2,-0.14238,0.00025,4.32811]
[1780364066645,46.23,70940.26,288.2,-0.14203,0.00025,4.32098]
[1780364066990,46.23,70940.26,288.2,-0.14203,0.00025,4.32098]
[1780364067197,46.23,70940.26,288.2,-0.14203,0.00025,4.32098]
[1780364067202,46.23,70940.26,288.2,-0.14203,0.00025,4.32098]
[1780364067444,46.23,70940.26,288.2,-0.14203,0.00025,4.32098]
[1780364067437,46.23,70922.52,288.2,-0.14655,0.00026,4.41197]
[1780364067732,46.23,70922.52,288.2,-0.14655,0.00026,4.41197]
[1780364067804,46.23,70922.52,288.2,-0.14655,0.00026,4.41197]
[1780364068071,46.23,70922.52,288.2,-0.14655,0.00026,4.41197]
[1780364068393,46.23,70906.59,288.2,-0.15069,0.00026,4.49399]
[1780364068896,46.23,70906.59,288.2,-0.15069,0.00026,4.49399]
[1780364071308,46.22,70903.27,288.2,-0.15153,0.00026,4.51053]
[1780364075450,46.2,70896.97,288.2,-0.15282,0.00027,4.52955]
[1780364076410,46.2,70896.97,288.2,-0.15282,0.00027,4.52955]
[1780364077461,46.17,70879.23,288.2,-0.15739,0.00027,4.61748]
[1780364077838,46.17,70879.23,288.2,-0.15739,0.00027,4.61748]
[1780364078243,46.17,70879.23,288.2,-0.15739,0.00027,4.61748]
[1780364078467,46.17,70883.38,288.2,-0.15627,0.00027,4.596]
[1780364079201,46.17,70883.38,288.2,-0.15627,0.00027,4.596]
[1780364079380,46.17,70883.38,288.2,-0.15627,0.00027,4.596]
[1780364079474,46.16,70881.66,288.2,-0.15669,0.00027,4.60402]
[1780364081530,46.13,70870.83,288.2,-0.15949,0.00027,4.65713]
[1780364083425,46.06,70866.57,288.2,-0.1603,0.00028,4.6723]
[1780364087940,45.92,70866.85,288.2,-0.15949,0.00028,4.65701]
[1780364088542,45.92,70864.9,288.2,-0.16001,0.00028,4.66682]
[1780364089381,45.92,70864.9,288.2,-0.16001,0.00028,4.66682]
[1780364089395,45.92,70864.9,288.2,-0.16001,0.00028,4.66682]
[1780364089497,45.91,70860.66,288.2,-0.16117,0.00028,4.68852]
[1780364090967,45.9,70870.11,288.2,-0.15852,0.00027,4.63868]
[1780364092580,45.88,70883.74,288.2,-0.15466,0.00027,4.56482]
[1780364093571,45.88,70883.74,288.2,-0.15466,0.00027,4.56482]
[1780364094124,45.88,70883.74,288.2,-0.15466,0.00027,4.56482]
[1780364094149,45.82,70888.34,288.2,-0.15315,0.00027,4.53547]
[1780364095602,45.81,70879.67,288.2,-0.1554,0.00027,4.57891]
[1780364100638,45.76,70879.71,288.2,-0.15514,0.00027,4.5738]
[1780364102067,45.76,70879.71,288.2,-0.15514,0.00027,4.5738]
[1780364102437,45.76,70879.71,288.2,-0.15514,0.00027,4.5738]
[1780364102512,45.75,70877.59,288.2,-0.15569,0.00027,4.58444]
[1780364102652,45.75,70881.13,288.2,-0.15473,0.00027,4.56595]
[1780364104719,45.75,70883.65,288.2,-0.15403,0.00027,4.55242]
[1780364105926,45.72,70883.66,288.2,-0.15385,0.00027,4.54893]
[1780364105990,45.68,70885.97,288.2,-0.15304,0.00027,4.53315]
[1780364108985,45.68,70889.05,288.2,-0.15219,0.00027,4.51663]
[1780364110708,45.67,70882.65,288.2,-0.1539,0.00027,4.54997]
[1780364111715,45.66,70887.66,288.2,-0.15247,0.00027,4.52207]
[1780364114736,45.65,70895.84,288.2,-0.15026,0.00027,4.47889]
[1780364119771,45.65,70885.88,288.2,-0.15291,0.00027,4.53064]
[1780364124807,45.64,70886.11,288.2,-0.15281,0.00027,4.52873]
[1780364125814,45.64,70889.55,288.2,-0.15188,0.00027,4.51058]
[1780364129099,45.64,70892.97,288.2,-0.15094,0.00027,4.49221]
[1780364129842,45.64,70897.21,288.2,-0.14981,0.00027,4.47003]
[1780364131983,45.64,70899.94,288.2,-0.14908,0.00027,4.45565]
[1780364137406,45.64,70900.58,288.2,-0.14859,0.00026,4.44009]
[1780364137455,45.64,70900.58,288.2,-0.14859,0.00026,4.44009]
[1780364137507,45.63,70901.22,288.2,-0.14841,0.00026,4.43669]
[1780364138722,45.63,70903.56,288.2,-0.14779,0.00026,4.42445]
[1780364138796,45.63,70903.56,288.2,-0.14779,0.00026,4.42445]
[1780364140528,45.63,70905.42,288.2,-0.14728,0.00026,4.41434]
[1780364142916,45.63,70905.94,288.2,-0.14713,0.00026,4.41128]
[1780364144047,45.63,70906.1,288.2,-0.14708,0.00026,4.41027]
[1780364144159,45.63,70906.1,288.2,-0.14708,0.00026,4.41027]
[1780364144252,45.62,70906.29,288.2,-0.14701,0.00026,4.40895]
[1780364144947,45.62,70916.25,288.2,-0.14441,0.00026,4.3569]
[1780364145668,45.62,70916.25,288.2,-0.14441,0.00026,4.3569]
[1780364145954,45.62,70909.54,288.2,-0.14614,0.00026,4.39162]
[1780364146652,45.62,70909.54,288.2,-0.14614,0.00026,4.39162]
[1780364147170,45.61,70895.65,288.2,-0.14979,0.00027,4.46372]
[1780364149480,45.61,70892.9,288.2,-0.15052,0.00027,4.47811]
[1780364150239,45.61,70892.24,288.2,-0.15068,0.00027,4.48117]
[1780364150546,45.61,70892.24,288.2,-0.15068,0.00027,4.48117]
[1780364150506,45.6,70884.02,288.2,-0.15285,0.00027,4.52356]
[1780364150814,45.6,70884.02,288.2,-0.15285,0.00027,4.52356]
[1780364150937,45.6,70884.02,288.2,-0.15285,0.00027,4.52356]
[1780364151233,45.6,70884.02,288.2,-0.15285,0.00027,4.52356]
[1780364151484,45.6,70877.67,288.2,-0.15456,0.00027,4.55652]
[1780364152009,45.6,70864.1,288.2,-0.15828,0.00028,4.62764]
[1780364153501,45.6,70860.68,288.2,-0.15921,0.00028,4.64512]
[1780364159055,45.58,70859.99,288.2,-0.15931,0.00028,4.64702]
[1780364161069,45.57,70856.7,288.2,-0.1602,0.00028,4.66368]
[1780364166567,45.56,70855.34,288.2,-0.16051,0.00028,4.66955]
[1780364167111,45.55,70846.72,288.2,-0.1629,0.00028,4.71412]
[1780364168118,45.55,70843.19,288.2,-0.16387,0.00028,4.73226]
[1780364173153,45.53,70843.57,288.2,-0.16366,0.00028,4.72832]
[1780364178188,45.51,70843.71,288.2,-0.16352,0.00028,4.72566]
[1780364183402,45.5,70843.81,288.2,-0.16341,0.00028,4.72361]
[1780364183518,45.5,70843.81,288.2,-0.16341,0.00028,4.72361]
[1780364183511,45.49,70842.88,288.2,-0.16365,0.00028,4.72811]
[1780364184369,45.49,70842.88,288.2,-0.16365,0.00028,4.72811]
[1780364184393,45.49,70842.88,288.2,-0.16365,0.00028,4.72811]
[1780364184448,45.49,70838.55,288.2,-0.16487,0.00028,4.75061]
[1780364185326,45.49,70838.55,288.2,-0.16487,0.00028,4.75061]
[1780364185340,45.49,70830.64,288.2,-0.16712,0.00029,4.79185]
[1780364186244,45.48,70826.47,288.2,-0.16831,0.00029,4.81341]
[1780364187311,45.48,70826.47,288.2,-0.16831,0.00029,4.81341]
[1780364187585,45.48,70826.47,288.2,-0.16831,0.00029,4.81341]
[1780364188704,45.48,70828.69,288.2,-0.16763,0.00029,4.80108]
[1780364189715,45.47,70831.11,288.2,-0.16691,0.00029,4.78806]
[1780364191279,45.47,70837.73,288.2,-0.16468,0.00029,4.74071]
[1780364192023,45.47,70837.73,288.2,-0.16468,0.00029,4.74071]
[1780364192523,45.47,70837.73,288.2,-0.16468,0.00029,4.74071]
[1780364193523,45.46,70838.03,288.2,-0.16458,0.00029,4.73888]
[1780364193543,45.46,70838.03,288.2,-0.16458,0.00029,4.73888]
[1780364193572,45.46,70833.34,288.2,-0.1659,0.00029,4.76326]
[1780364194159,45.46,70833.34,288.2,-0.1659,0.00029,4.76326]
[1780364194301,45.46,70835.7,288.2,-0.16521,0.00029,4.75059]
[1780364195481,45.46,70838.64,288.2,-0.16435,0.00028,4.73473]
[1780364197322,45.45,70841.66,288.2,-0.16345,0.00028,4.71809]
[1780364198426,45.44,70847.07,288.2,-0.1619,0.00028,4.68928]
[1780364199287,45.44,70847.07,288.2,-0.1619,0.00028,4.68928]
[1780364199307,45.44,70847.07,288.2,-0.1619,0.00028,4.68928]
[1780364199438,45.44,70847.07,288.2,-0.1619,0.00028,4.68928]
[1780364199460,45.44,70859.52,288.2,-0.1584,0.00028,4.62347]
[1780364199663,45.44,70859.52,288.2,-0.1584,0.00028,4.62347]
[1780364200363,45.44,70873.39,288.2,-0.15455,0.00027,4.55009]
[1780364201370,45.43,70877.34,288.2,-0.15345,0.00027,4.52899]
[1780364203402,45.43,70876.88,288.2,-0.15356,0.00027,4.53111]
[1780364203439,45.43,70872.85,288.2,-0.15465,0.00027,4.552]
[1780364207743,45.41,70870.98,288.2,-0.15509,0.00027,4.56049]
[1780364208527,45.41,70857.2,288.2,-0.15889,0.00028,4.63284]
[1780364209426,45.41,70846.26,288.2,-0.16195,0.00028,4.69015]
[1780364212447,45.4,70843.03,288.2,-0.16281,0.00028,4.70614]
[1780364216098,45.39,70841.18,288.2,-0.16328,0.00028,4.71481]
[1780364216475,45.38,70837.53,288.2,-0.1643,0.00029,4.73366]
[1780364218334,45.38,70834.94,288.2,-0.16503,0.00029,4.74705]
[1780364220809,45.37,70831.53,288.2,-0.16596,0.00029,4.76421]
[1780364221510,45.37,70834.4,288.2,-0.16512,0.00029,4.74883]
[1780364222151,45.37,70834.4,288.2,-0.16512,0.00029,4.74883]
[1780364222517,45.37,70839.09,288.2,-0.16377,0.00028,4.72389]
[1780364223135,45.37,70839.09,288.2,-0.16377,0.00028,4.72389]
[1780364224158,45.37,70839.06,288.2,-0.16377,0.00028,4.72383]
[1780364224531,45.36,70839.92,288.2,-0.16351,0.00028,4.71907]
[1780364226545,45.36,70828.08,288.2,-0.16686,0.00029,4.78067]
[1780364228559,45.35,70830.98,288.2,-0.16598,0.00029,4.76453]
[1780364233594,45.33,70828.61,288.2,-0.16655,0.00029,4.77493]
[1780364234158,45.33,70828.61,288.2,-0.16655,0.00029,4.77493]
[1780364234601,45.32,70828.64,288.2,-0.16652,0.00029,4.77434]
[1780364235899,45.32,70828.17,288.2,-0.16664,0.00029,4.77654]
[1780364238629,45.31,70820.32,288.2,-0.16886,0.00029,4.81697]
[1780364239635,45.31,70816.24,288.2,-0.17004,0.00029,4.83811]
[1780364241004,45.3,70814.49,288.2,-0.17053,0.00029,4.84696]
[1780364241099,45.3,70814.49,288.2,-0.17053,0.00029,4.84696]
[1780364241101,45.3,70814.49,288.2,-0.17053,0.00029,4.84696]
[1780364241108,45.3,70814.49,288.2,-0.17053,0.00029,4.84696]
[1780364241132,45.3,70814.49,288.2,-0.17053,0.00029,4.84696]
[1780364241134,45.3,70814.49,288.2,-0.17053,0.00029,4.84696]
[1780364241217,45.3,70814.49,288.2,-0.17053,0.00029,4.84696]
[1780364241225,45.3,70814.49,288.2,-0.17053,0.00029,4.84696]
[1780364241651,45.3,70812.1,288.2,-0.17121,0.00029,4.85916]
[1780364242063,45.3,70812.1,288.2,-0.17121,0.00029,4.85916]
[1780364242135,45.3,70812.1,288.2,-0.17121,0.00029,4.85916]
[1780364243076,45.3,70811.05,288.2,-0.17151,0.00029,4.86458]
[1780364243864,45.3,70811.05,288.2,-0.17151,0.00029,4.86448]
[1780364243871,45.3,70811.05,288.2,-0.17151,0.00029,4.86448]
[1780364243887,45.3,70810.56,288.2,-0.17165,0.00029,4.86705]
[1780364244737,45.3,70810.56,288.2,-0.17165,0.00029,4.86705]
[1780364244738,45.3,70810.56,288.2,-0.17165,0.00029,4.86705]
[1780364245196,45.3,70810.56,288.2,-0.17165,0.00029,4.86705]
[1780364245243,45.29,70810.11,288.2,-0.17175,0.00029,4.86891]
[1780364245923,45.29,70810.11,288.2,-0.17175,0.00029,4.86891]
[1780364245926,45.29,70810.11,288.2,-0.17175,0.00029,4.86891]
[1780364246025,45.29,70815.37,288.2,-0.17021,0.00029,4.84124]
[1780364247554,45.29,70815.37,288.2,-0.17021,0.00029,4.84124]
[1780364247662,45.29,70815.37,288.2,-0.17021,0.00029,4.84124]
[1780364247881,45.29,70818.15,288.2,-0.16938,0.00029,4.82617]
[1780364248597,45.29,70811.64,288.2,-0.17127,0.00029,4.86033]
[1780364249072,45.29,70804.86,288.2,-0.17327,0.0003,4.89598]
[1780364251888,45.28,70803.06,288.2,-0.17347,0.0003,4.89299]
[1780364254742,45.28,70799.31,288.2,-0.17456,0.0003,4.91223]
[1780364257588,45.27,70796.84,288.2,-0.17528,0.0003,4.92485]
[1780364257660,45.27,70796.84,288.2,-0.17528,0.0003,4.92485]
[1780364257452,45.27,70786.83,288.2,-0.17827,0.0003,4.97711]
[1780364257869,45.27,70786.83,288.2,-0.17827,0.0003,4.97711]
[1780364258540,45.27,70786.83,288.2,-0.17827,0.0003,4.97711]
[1780364258597,45.24,70778.93,288.2,-0.18049,0.0003,5.01554]
[1780364258878,45.24,70778.93,288.2,-0.18049,0.0003,5.01554]
[1780364259489,45.24,70778.39,288.2,-0.18065,0.0003,5.01821]
[1780364260661,45.23,70763.87,288.2,-0.18509,0.00031,5.09386]
[1780364260856,45.23,70763.87,288.2,-0.18509,0.00031,5.09386]
[1780364260887,45.23,70766.63,288.2,-0.18424,0.00031,5.07945]
[1780364262855,45.23,70768.5,288.2,-0.18366,0.00031,5.06957]
[1780364263397,45.23,70768.5,288.2,-0.18366,0.00031,5.06957]
[1780364264970,45.23,70772.1,288.2,-0.18254,0.00031,5.0505]
[1780364265072,45.23,70777.83,288.2,-0.18078,0.0003,5.02051]
[1780364265816,45.23,70777.83,288.2,-0.18078,0.0003,5.02051]
[1780364266657,45.23,70777.83,288.2,-0.18078,0.0003,5.02051]
[1780364267061,45.23,70777.72,288.2,-0.18081,0.0003,5.02101]
[1780364267085,45.23,70777.72,288.2,-0.18081,0.0003,5.02101]
[1780364267267,45.23,70777.72,288.2,-0.18081,0.0003,5.02101]
[1780364267331,45.23,70777.52,288.2,-0.18087,0.0003,5.02202]
[1780364267888,45.23,70777.52,288.2,-0.18087,0.0003,5.02202]
[1780364268565,45.23,70777.52,288.2,-0.18087,0.0003,5.02202]
[1780364268623,45.22,70782.69,288.2,-0.17928,0.0003,4.99466]
[1780364269607,45.22,70786.15,288.2,-0.17823,0.0003,4.97641]
[1780364270617,45.22,70786.15,288.2,-0.17823,0.0003,4.97641]
[1780364270621,45.22,70786.15,288.2,-0.17823,0.0003,4.97641]
[1780364271033,45.22,70785.67,288.2,-0.17837,0.0003,4.97893]
[1780364271624,45.22,70785.67,288.2,-0.17837,0.0003,4.97893]
[1780364271678,45.22,70785.51,288.2,-0.1784,0.0003,4.9794]
[1780364271956,45.22,70785.51,296.2,-0.1784,0.0003,4.9794]
[1780364272305,45.22,70785.51,296.2,-0.1784,0.0003,4.9794]
[1780364272308,45.22,70785.51,296.2,-0.1784,0.0003,4.9794]
[1780364272675,45.22,70785.51,296.2,-0.1784,0.0003,4.9794]
[1780364273268,45.22,70786.42,296.2,-0.17811,0.0003,4.97428]
[1780364275662,45.21,70790.26,296.2,-0.17694,0.0003,4.95394]
[1780364276902,45.21,70793.18,296.2,-0.17606,0.0003,4.93853]
[1780364278917,45.21,70796.61,296.2,-0.17503,0.0003,4.92039]
[1780364279924,45.21,70802.83,296.2,-0.17317,0.0003,4.88762]
[1780364282285,45.21,70794.57,296.2,-0.17563,0.0003,4.93104]
[1780364282945,45.21,70778.27,296.2,-0.18056,0.0003,5.0166]
[1780364285130,45.21,70778.73,296.2,-0.18041,0.0003,5.01403]
[1780364285132,45.21,70778.73,296.2,-0.18041,0.0003,5.01403]
[1780364285330,45.21,70771.14,296.2,-0.18271,0.00031,5.05342]
[1780364286160,45.21,70763.9,296.2,-0.18494,0.00031,5.09126]
[1780364287138,45.21,70763.9,296.2,-0.18494,0.00031,5.09126]
[1780364287141,45.21,70763.9,296.2,-0.18494,0.00031,5.09126]
[1780364287239,45.2,70762.08,296.2,-0.18549,0.00031,5.10051]
[1780364292874,45.2,70763.29,296.2,-0.18511,0.00031,5.09417]
[1780364295091,45.2,70760.89,296.2,-0.18586,0.00031,5.1067]
[1780364295149,45.2,70760.89,296.2,-0.18586,0.00031,5.1067]
[1780364295207,45.2,70760.89,296.2,-0.18586,0.00031,5.1067]
[1780364295504,45.2,70756.17,296.2,-0.18733,0.00031,5.1313]
[1780364295744,45.2,70756.17,296.2,-0.18733,0.00031,5.1313]
[1780364295841,45.2,70756.17,296.2,-0.18733,0.00031,5.1313]
[1780364295952,45.2,70756.17,296.2,-0.18733,0.00031,5.1313]
[1780364296065,45.2,70756.17,296.2,-0.18733,0.00031,5.1313]
[1780364296165,45.2,70756.17,296.2,-0.18733,0.00031,5.1313]
[1780364296322,45.2,70756.17,296.2,-0.18733,0.00031,5.1313]
[1780364296376,45.2,70756.17,296.2,-0.18733,0.00031,5.1313]
[1780364296605,45.2,70756.17,296.2,-0.18733,0.00031,5.1313]
[1780364296689,45.2,70726.06,296.2,-0.19688,0.00032,5.28759]
[1780364296851,45.2,70726.06,296.2,-0.19688,0.00032,5.28759]
[1780364296892,45.2,70726.06,296.2,-0.19688,0.00032,5.28759]
[1780364297282,45.2,70726.06,296.2,-0.19688,0.00032,5.28759]
[1780364297688,45.21,70712.94,296.2,-0.20113,0.00033,5.35517]
[1780364297864,45.21,70712.94,296.2,-0.20113,0.00033,5.35517]
[1780364300280,45.21,70712.39,296.2,-0.20131,0.00033,5.35801]
[1780364300284,45.21,70712.39,296.2,-0.20131,0.00033,5.35801]
[1780364300374,45.21,70713.2,296.2,-0.20105,0.00033,5.35386]
[1780364301066,45.21,70713.2,296.2,-0.20105,0.00033,5.35386]
[1780364301149,45.21,70712.36,296.2,-0.20132,0.00033,5.35817]
[1780364301865,45.21,70712.36,296.2,-0.20132,0.00033,5.35817]
[1780364302082,45.21,70709.51,296.2,-0.20225,0.00033,5.37277]
[1780364303550,45.21,70709.51,296.2,-0.20225,0.00033,5.37277]
[1780364303651,45.21,70710.37,296.2,-0.20197,0.00033,5.36837]
[1780364304303,45.21,70710.37,296.2,-0.20197,0.00033,5.36837]
[1780364304992,45.21,70711.2,296.2,-0.20171,0.00033,5.36419]
[1780364306213,45.21,70713.58,296.2,-0.20093,0.00033,5.35199]
[1780364306408,45.21,70713.58,296.2,-0.20093,0.00033,5.35199]
[1780364306413,45.21,70713.58,296.2,-0.20093,0.00033,5.35199]
[1780364306442,45.21,70713.58,296.2,-0.20093,0.00033,5.35199]
[1780364306450,45.21,70713.58,296.2,-0.20093,0.00033,5.35199]
[1780364306480,45.21,70713.34,296.2,-0.20102,0.00033,5.3534]
[1780364307154,45.21,70713.34,296.2,-0.20102,0.00033,5.3534]
[1780364307186,45.21,70713.34,296.2,-0.20102,0.00033,5.3534]
[1780364307208,45.21,70713.34,296.2,-0.20102,0.00033,5.3534]
[1780364307608,45.21,70724.09,296.2,-0.19753,0.00032,5.29804]
[1780364308124,45.21,70729.79,296.2,-0.1957,0.00032,5.26863]
[1780364309412,45.21,70729.79,296.2,-0.1957,0.00032,5.26863]
[1780364310330,45.21,70730.5,296.2,-0.19547,0.00032,5.26495]
[1780364310537,45.21,70730.5,296.2,-0.19547,0.00032,5.26495]
[1780364310632,45.21,70730.42,296.2,-0.19549,0.00032,5.26538]
[1780364310854,45.21,70730.42,296.2,-0.19549,0.00032,5.26538]
[1780364311420,45.21,70725.13,296.2,-0.1969,0.00032,5.2809]
[1780364312152,45.21,70715.65,296.2,-0.19996,0.00033,5.32969]
[1780364312833,45.21,70715.65,296.2,-0.19996,0.00033,5.32969]
[1780364313342,45.21,70715.65,296.2,-0.19996,0.00033,5.32969]
[1780364313443,45.21,70715.16,296.2,-0.20014,0.00033,5.33242]
[1780364314060,45.21,70715.16,296.2,-0.20014,0.00033,5.33242]
[1780364314166,45.21,70714.36,296.2,-0.2004,0.00033,5.33653]
[1780364314986,45.21,70714.36,296.2,-0.2004,0.00033,5.33653]
[1780364315711,45.21,70714.59,296.2,-0.20034,0.00033,5.33559]
[1780364316492,45.21,70714.59,296.2,-0.20034,0.00033,5.33559]
[1780364317297,45.22,70711.1,296.2,-0.20149,0.00033,5.35374]
[1780364319505,45.22,70704.14,296.2,-0.20378,0.00033,5.38954]
[1780364324364,45.22,70705.08,296.2,-0.20349,0.00033,5.38491]
[1780364324389,45.22,70710.15,296.2,-0.20183,0.00033,5.35909]
[1780364325033,45.22,70710.15,296.2,-0.20183,0.00033,5.35909]
[1780364325052,45.22,70710.15,296.2,-0.20183,0.00033,5.35909]
[1780364325735,45.22,70710.15,296.2,-0.20183,0.00033,5.35909]
[1780364325243,45.22,70716.33,296.2,-0.19982,0.00032,5.32739]
[1780364326016,45.22,70716.33,296.2,-0.19982,0.00032,5.32739]
[1780364326250,45.22,70720.55,296.2,-0.19845,0.00032,5.30565]
[1780364328109,45.22,70720.6,296.2,-0.19843,0.00032,5.30535]
[1780364328673,45.22,70720.6,296.2,-0.19843,0.00032,5.30535]
[1780364328264,45.22,70721.86,296.2,-0.19802,0.00032,5.29884]
[1780364329170,45.22,70721.86,296.2,-0.19802,0.00032,5.29884]
[1780364329271,45.22,70717.5,296.2,-0.19944,0.00032,5.32145]
[1780364332292,45.23,70721.57,296.2,-0.19815,0.00032,5.30103]
[1780364334306,45.24,70718.17,296.2,-0.19928,0.00032,5.3189]
[1780364335313,45.24,70714.99,296.2,-0.20032,0.00033,5.33539]
[1780364336320,45.24,70712.03,296.2,-0.2013,0.00033,5.35071]
[1780364341355,45.25,70709.06,296.2,-0.2023,0.00033,5.36652]
[1780364346390,45.25,70709.64,296.2,-0.20215,0.00033,5.36409]
[1780364349524,45.26,70713.85,296.2,-0.2008,0.00033,5.34286]
[1780364349839,45.26,70713.85,296.2,-0.2008,0.00033,5.34286]
[1780364350418,45.26,70723.06,296.2,-0.19782,0.00032,5.2957]
[1780364350794,45.26,70723.06,296.2,-0.19782,0.00032,5.2957]
[1780364350869,45.26,70723.06,296.2,-0.19782,0.00032,5.2957]
[1780364351369,45.26,70723.06,296.2,-0.19782,0.00032,5.2957]
[1780364351425,45.26,70724.88,296.2,-0.19724,0.00032,5.28642]
[1780364352432,45.26,70722.17,296.2,-0.19812,0.00032,5.30046]
[1780364352821,45.26,70722.17,296.2,-0.19812,0.00032,5.30046]
[1780364353439,45.26,70718.81,296.2,-0.19922,0.00032,5.31792]
[1780364357467,45.27,70715.87,296.2,-0.20021,0.00033,5.33364]
[1780364361495,45.28,70713.19,296.2,-0.20112,0.00033,5.34795]
[1780364366552,45.28,70713.66,296.2,-0.201,0.00033,5.34605]
[1780364369027,45.29,70716.5,296.2,-0.2001,0.00032,5.33191]
[1780364370641,45.29,70725.93,296.2,-0.19707,0.00032,5.28379]
[1780364371299,45.29,70725.93,296.2,-0.19707,0.00032,5.28379]
[1780364371565,45.3,70730.81,296.2,-0.19521,0.00032,5.24695]
[1780364371864,45.3,70730.81,296.2,-0.19521,0.00032,5.24695]
[1780364372517,45.3,70730.81,296.2,-0.19521,0.00032,5.24695]
[1780364372763,45.3,70730.81,296.2,-0.19521,0.00032,5.24695]
[1780364372573,45.3,70734.82,296.2,-0.19393,0.00032,5.22628]
[1780364372893,45.3,70734.82,296.2,-0.19393,0.00032,5.22628]
[1780364373267,45.3,70734.82,296.2,-0.19393,0.00032,5.22628]
[1780364373754,45.3,70734.82,296.2,-0.19393,0.00032,5.22628]
[1780364373579,45.3,70745.06,296.2,-0.19068,0.00032,5.17336]
[1780364376467,45.3,70747.39,296.2,-0.18996,0.00031,5.16153]
[1780364377345,45.3,70747.47,296.2,-0.18995,0.00031,5.16125]
[1780364382642,45.31,70750.66,296.2,-0.189,0.00031,5.14557]
[1780364383573,45.31,70750.66,296.2,-0.189,0.00031,5.14557]
[1780364384825,45.31,70751.57,296.2,-0.18873,0.00031,5.14117]
[1780364385663,45.32,70758.16,296.2,-0.18668,0.00031,5.10709]
[1780364388099,45.32,70758.17,296.2,-0.1867,0.00031,5.10746]
[1780364388684,45.32,70758.6,296.2,-0.18658,0.00031,5.10541]
[1780364390698,45.33,70764.77,296.2,-0.18469,0.00031,5.07368]
[1780364391705,45.33,70768.44,296.2,-0.18357,0.00031,5.05479]
[1780364392094,45.33,70768.44,296.2,-0.18357,0.00031,5.05479]
[1780364392535,45.33,70768.44,296.2,-0.18357,0.00031,5.05479]
[1780364392626,45.33,70768.44,296.2,-0.18357,0.00031,5.05479]
[1780364393299,45.33,70769.86,296.2,-0.18315,0.00031,5.04764]
[1780364397769,45.34,70772.65,296.2,-0.18235,0.00031,5.03409]
[1780364398732,45.35,70773.35,296.2,-0.18215,0.00031,5.03072]
[1780364398756,45.35,70772.56,296.2,-0.18241,0.00031,5.03513]
[1780364399765,45.35,70775.68,296.2,-0.18146,0.00031,5.01901]
[1780364399990,45.35,70775.68,296.2,-0.18146,0.00031,5.01901]
[1780364400230,45.35,70775.68,296.2,-0.18146,0.00031,5.01901]
[1780364400376,45.35,70775.68,296.2,-0.18146,0.00031,5.01901]
[1780364400772,45.35,70775.68,296.2,-0.18146,0.00031,5.01901]
[1780364400769,45.35,70754.12,296.2,-0.18814,0.00031,5.13141]
[1780364400892,45.35,70754.12,296.2,-0.18814,0.00031,5.13141]
[1780364401777,45.36,70747.17,296.2,-0.19033,0.00031,5.16759]
[1780364402381,45.36,70747.17,296.2,-0.19033,0.00031,5.16759]
[1780364403261,45.36,70749.14,296.2,-0.18971,0.00031,5.15749]
[1780364403641,45.36,70749.14,296.2,-0.18971,0.00031,5.15749]
[1780364403799,45.36,70753.85,296.2,-0.18825,0.00031,5.13319]
[1780364404805,45.36,70764.51,296.2,-0.18494,0.00031,5.07793]
[1780364405812,45.36,70767.4,296.2,-0.18406,0.00031,5.0631]
[1780364406819,45.37,70760.04,296.2,-0.18635,0.00031,5.10161]
[1780364407219,45.37,70760.04,296.2,-0.18635,0.00031,5.10161]
[1780364407828,45.37,70756.61,296.2,-0.18743,0.00031,5.1196]
[1780364409550,45.37,70753.9,296.2,-0.18829,0.00031,5.13398]
[1780364410602,45.37,70753.9,296.2,-0.18829,0.00031,5.13398]
[1780364411277,45.37,70756.26,296.2,-0.18757,0.00031,5.12191]
[1780364411289,45.37,70756.26,296.2,-0.18757,0.00031,5.12191]
[1780364411859,45.37,70746.54,296.2,-0.19062,0.00032,5.17243]
[1780364412891,45.37,70746.54,296.2,-0.19062,0.00032,5.17243]
[1780364414829,45.38,70745.67,296.2,-0.1909,0.00032,5.17705]
[1780364417337,45.38,70745.11,296.2,-0.1911,0.00032,5.18027]
[1780364417546,45.38,70746.12,296.2,-0.19079,0.00032,5.17527]
[1780364418537,45.38,70746.12,296.2,-0.19079,0.00032,5.17527]
[1780364418597,45.38,70746.12,296.2,-0.19079,0.00032,5.17527]
[1780364418629,45.38,70753.05,296.2,-0.18863,0.00031,5.13953]
[1780364419775,45.39,70766.09,296.2,-0.18458,0.00031,5.07192]
[1780364420126,45.39,70766.09,296.2,-0.18458,0.00031,5.07192]
[1780364420620,45.39,70766.09,296.2,-0.18458,0.00031,5.07192]
[1780364420661,45.39,70770.67,296.2,-0.18317,0.00031,5.04812]
[1780364420861,45.39,70770.67,296.2,-0.18317,0.00031,5.04812]
[1780364420868,45.39,70770.67,296.2,-0.18317,0.00031,5.04812]
[1780364420922,45.39,70776.35,296.2,-0.18143,0.00031,5.01851]
[1780364421984,45.39,70776.35,296.2,-0.18143,0.00031,5.01851]
[1780364422600,45.39,70781.38,296.2,-0.17991,0.0003,4.99244]
[1780364423943,45.39,70786.43,296.2,-0.17839,0.0003,4.96618]
[1780364425908,45.39,70785.21,296.2,-0.17877,0.0003,4.9727]
[1780364426481,45.39,70785.21,296.2,-0.17877,0.0003,4.9727]
[1780364426774,45.39,70785.21,296.2,-0.17877,0.0003,4.9727]
[1780364426964,45.39,70778.49,296.2,-0.18082,0.0003,5.00805]
[1780364429120,45.39,70778.11,296.2,-0.18094,0.0003,5.01012]
[1780364429572,45.4,70777.94,296.2,-0.18101,0.0003,5.01128]
[1780364430853,45.4,70777.94,296.2,-0.18101,0.0003,5.01128]
[1780364431267,45.4,70778.51,296.2,-0.18084,0.0003,5.00831]
[1780364431524,45.4,70778.51,296.2,-0.18084,0.0003,5.00831]
[1780364431527,45.4,70778.01,296.2,-0.1807,0.0003,4.99929]
[1780364431913,45.4,70778.01,296.2,-0.1807,0.0003,4.99929]
[1780364431945,45.4,70778.01,296.2,-0.1807,0.0003,4.99929]
[1780364432144,45.4,70778.01,296.2,-0.1807,0.0003,4.99929]
[1780364432172,45.4,70778.01,296.2,-0.1807,0.0003,4.99929]
[1780364432264,45.4,70778.01,296.2,-0.1807,0.0003,4.99929]
[1780364432778,45.4,70782.34,296.2,-0.17939,0.0003,4.97681]
[1780364432864,45.4,70782.34,296.2,-0.17939,0.0003,4.97681]
[1780364433422,45.4,70782.34,296.2,-0.17939,0.0003,4.97681]
[1780364433593,45.4,70782.34,296.2,-0.17939,0.0003,4.97681]
[1780364433737,45.41,70793.44,296.2,-0.17605,0.0003,4.91898]
[1780364434500,45.41,70796.45,296.2,-0.17516,0.0003,4.90343]
[1780364435025,45.41,70799.47,296.2,-0.17426,0.0003,4.88761]
[1780364437124,45.41,70806.44,296.2,-0.17222,0.0003,4.85154]
[1780364439469,45.42,70809.04,296.2,-0.17148,0.00029,4.83847]
[1780364439560,45.42,70812.65,296.2,-0.17044,0.00029,4.81985]
[1780364441066,45.42,70814.4,296.2,-0.16993,0.00029,4.81067]
[1780364441722,45.43,70818.94,296.2,-0.16863,0.00029,4.78742]
[1780364447309,45.44,70817.43,296.2,-0.16913,0.00029,4.79632]
[1780364447355,45.44,70817.43,296.2,-0.16913,0.00029,4.79632]
[1780364448791,45.44,70818.17,296.2,-0.16894,0.00029,4.79292]
[1780364448867,45.45,70815.34,296.2,-0.16978,0.00029,4.80799]
[1780364449864,45.45,70815.34,296.2,-0.16978,0.00029,4.80799]
[1780364449868,45.45,70811.05,296.2,-0.17104,0.00029,4.83068]
[1780364450287,45.45,70811.05,296.2,-0.17104,0.00029,4.83068]
[1780364450290,45.45,70806.99,296.2,-0.17224,0.0003,4.85195]
[1780364451304,45.45,70806.99,296.2,-0.17224,0.0003,4.85195]
[1780364451937,45.45,70805.71,296.2,-0.17264,0.0003,4.85908]
[1780364451951,45.45,70805.71,296.2,-0.17264,0.0003,4.85908]
[1780364452043,45.45,70805.71,296.2,-0.17264,0.0003,4.85908]
[1780364452248,45.45,70805.71,296.2,-0.17264,0.0003,4.85908]
[1780364452487,45.45,70797.62,296.2,-0.17506,0.0003,4.90163]
[1780364453214,45.45,70801.6,296.2,-0.17387,0.0003,4.88081]
[1780364456708,45.46,70803.86,296.2,-0.17324,0.0003,4.86969]
[1780364456712,45.46,70811.33,296.2,-0.17105,0.00029,4.83086]
[1780364457605,45.47,70814.96,296.2,-0.17,0.00029,4.81205]
[1780364457922,45.47,70814.96,296.2,-0.17,0.00029,4.81205]
[1780364458782,45.47,70814.96,296.2,-0.17,0.00029,4.81205]
[1780364460202,45.47,70817.9,296.2,-0.16917,0.00029,4.79708]
[1780364463792,45.5,70818.84,296.2,-0.16904,0.00029,4.79488]
[1780364464118,45.52,70821.38,296.2,-0.16843,0.00029,4.78389]
[1780364464142,45.52,70821.38,296.2,-0.16843,0.00029,4.78389]
[1780364464231,45.52,70821.44,296.2,-0.16841,0.00029,4.78358]
[1780364465012,45.52,70821.44,296.2,-0.16841,0.00029,4.78358]
[1780364465214,45.52,70821.44,296.2,-0.16841,0.00029,4.78358]
[1780364465320,45.54,70823.73,296.2,-0.1678,0.00029,4.7726]
[1780364466172,45.54,70823.73,296.2,-0.1678,0.00029,4.7726]
[1780364466176,45.54,70823.73,296.2,-0.1678,0.00029,4.7726]
[1780364466677,45.54,70823.73,296.2,-0.1678,0.00029,4.7726]
[1780364466857,45.57,70826.98,296.2,-0.16704,0.00029,4.75885]
[1780364467427,45.57,70826.98,296.2,-0.16704,0.00029,4.75885]
[1780364467571,45.57,70826.98,296.2,-0.16704,0.00029,4.75885]
[1780364467668,45.57,70830.69,296.2,-0.16598,0.00029,4.73956]
[1780364471502,45.57,70833.4,296.2,-0.16522,0.00029,4.72569]
[1780364472911,45.58,70836.29,296.2,-0.16442,0.00029,4.71109]
[1780364474066,45.58,70835.87,296.2,-0.16454,0.00029,4.71329]
[1780364474755,45.58,70835.87,296.2,-0.16454,0.00029,4.71329]
[1780364474855,45.58,70830.78,296.2,-0.16602,0.00029,4.74034]
[1780364475425,45.59,70827.91,296.2,-0.16686,0.00029,4.75553]
[1780364480312,45.59,70827.71,296.2,-0.16695,0.00029,4.75712]
[1780364481842,45.59,70827.66,296.2,-0.16696,0.00029,4.75738]
[1780364482376,45.59,70832.6,296.2,-0.16555,0.00029,4.73179]
[1780364485876,45.6,70831.47,296.2,-0.1659,0.00029,4.73818]
[1780364486141,45.6,70832.62,296.2,-0.16558,0.00029,4.73232]
[1780364486998,45.6,70833.91,296.2,-0.16522,0.00029,4.72574]
[1780364489350,45.62,70835.5,296.2,-0.16487,0.00029,4.7194]
[1780364489468,45.62,70835.5,296.2,-0.16487,0.00029,4.7194]
[1780364489697,45.62,70835.5,296.2,-0.16487,0.00029,4.7194]
[1780364490034,45.64,70836.13,296.2,-0.16479,0.00029,4.71795]
[1780364490061,45.64,70836.13,296.2,-0.16479,0.00029,4.71795]
[1780364491026,45.66,70838.82,296.2,-0.16413,0.00028,4.70572]
[1780364491036,45.66,70838.82,296.2,-0.16413,0.00028,4.70572]
[1780364491052,45.66,70838.82,296.2,-0.16413,0.00028,4.70572]
[1780364491343,45.66,70838.82,296.2,-0.16413,0.00028,4.70572]
[1780364491348,45.66,70838.82,296.2,-0.16413,0.00028,4.70572]
[1780364491427,45.66,70838.82,296.2,-0.16413,0.00028,4.70572]
[1780364491566,45.66,70838.82,296.2,-0.16413,0.00028,4.70572]
[1780364491636,45.68,70839.31,296.2,-0.16378,0.00028,4.69309]
[1780364494317,45.72,70839.55,296.2,-0.16391,0.00028,4.69562]
[1780364494343,45.72,70839.55,296.2,-0.16391,0.00028,4.69562]
[1780364494460,45.74,70840.3,296.2,-0.1638,0.00028,4.69355]
[1780364495467,45.76,70844.13,296.2,-0.16282,0.00028,4.67562]
[1780364496687,45.76,70844.13,296.2,-0.16282,0.00028,4.67562]
[1780364498488,45.79,70850.53,296.2,-0.16117,0.00028,4.64502]
[1780364499929,45.79,70847.62,296.2,-0.162,0.00028,4.66048]
[1780364502388,45.8,70851.55,296.2,-0.16092,0.00028,4.64049]
[1780364503087,45.8,70853.83,296.2,-0.1603,0.00028,4.62887]
[1780364503897,45.8,70853.83,296.2,-0.1603,0.00028,4.62887]
[1780364503523,45.8,70855.11,296.2,-0.15995,0.00028,4.62234]
[1780364504744,45.8,70855.11,296.2,-0.15995,0.00028,4.62234]
[1780364505537,45.8,70860.6,296.2,-0.15844,0.00028,4.59403]
[1780364505939,45.8,70860.6,296.2,-0.15844,0.00028,4.59403]
[1780364506544,45.81,70864.12,296.2,-0.15747,0.00028,4.57586]
[1780364506938,45.81,70864.12,296.2,-0.15747,0.00028,4.57586]
[1780364510918,45.81,70864.06,296.2,-0.15752,0.00028,4.57685]
[1780364511886,45.82,70860.83,296.2,-0.15844,0.00028,4.59413]
[1780364515081,45.82,70858.53,296.2,-0.15911,0.00028,4.60668]
[1780364515843,45.83,70854.67,296.2,-0.1602,0.00028,4.62699]
[1780364516516,45.83,70854.67,296.2,-0.1602,0.00028,4.62699]
[1780364516906,45.83,70851.37,296.2,-0.16113,0.00028,4.64434]
[1780364517932,45.83,70856.74,296.2,-0.15963,0.00028,4.61646]
[1780364522659,45.84,70852.53,296.2,-0.16085,0.00028,4.63923]
[1780364523849,45.84,70852.53,296.2,-0.16085,0.00028,4.63923]
[1780364524295,45.84,70853.32,296.2,-0.16064,0.00028,4.63524]
[1780364524531,45.84,70853.32,296.2,-0.16064,0.00028,4.63524]
[1780364524673,45.84,70838.02,296.2,-0.16497,0.00029,4.7151]
[1780364527694,45.84,70841.18,296.2,-0.16408,0.00028,4.69875]
[1780364531359,45.84,70842.65,296.2,-0.16367,0.00028,4.69125]
[1780364531722,45.84,70839.32,296.2,-0.16462,0.00028,4.70866]
[1780364536758,45.84,70837.98,296.2,-0.16501,0.00029,4.71579]
[1780364539779,45.84,70834.7,296.2,-0.16595,0.00029,4.73294]
[1780364544815,45.84,70833.81,296.2,-0.1662,0.00029,4.73757]
[1780364545229,45.84,70833.81,296.2,-0.1662,0.00029,4.73757]
[1780364545930,45.84,70829.57,296.2,-0.16742,0.00029,4.75964]
[1780364546412,45.84,70829.57,296.2,-0.16742,0.00029,4.75964]
[1780364546740,45.84,70829.57,296.2,-0.16742,0.00029,4.75964]
[1780364546829,45.84,70825.17,296.2,-0.16869,0.00029,4.7825]
[1780364548923,45.84,70824.62,296.2,-0.16885,0.00029,4.78543]
[1780364550852,45.85,70824.24,296.2,-0.16897,0.00029,4.78754]
[1780364555892,45.85,70821.28,296.2,-0.16953,0.00029,4.79122]
[1780364560729,45.85,70822.5,296.2,-0.16919,0.00029,4.7851]
[1780364560852,45.85,70822.5,296.2,-0.16919,0.00029,4.7851]
[1780364560927,45.85,70825.72,296.2,-0.16826,0.00029,4.76841]
[1780364561258,45.85,70825.72,296.2,-0.16826,0.00029,4.76841]
[1780364561802,45.85,70825.72,296.2,-0.16826,0.00029,4.76841]
[1780364561934,45.85,70833.62,296.2,-0.16599,0.00029,4.72739]
[1780364563948,45.85,70836.72,296.2,-0.1651,0.00029,4.71127]
[1780364564955,45.85,70833.43,296.2,-0.16605,0.00029,4.72842]
[1780364565075,45.85,70833.43,296.2,-0.16605,0.00029,4.72842]
[1780364566190,45.85,70831.93,298.6,-0.16648,0.00029,4.73623]
[1780364566193,45.85,70831.93,299.8,-0.16648,0.00029,4.73623]
[1780364566194,45.85,70831.93,301.0,-0.16648,0.00029,4.73623]
[1780364566263,45.85,70831.93,301.0,-0.16648,0.00029,4.73623]
[1780364566265,45.85,70831.93,301.0,-0.16648,0.00029,4.73623]
[1780364566466,45.85,70831.93,301.0,-0.16648,0.00029,4.73623]
[1780364566969,45.86,70832.2,301.0,-0.16641,0.00029,4.73495]
[1780364568054,45.86,70832.24,301.0,-0.1664,0.00029,4.73487]
[1780364574019,45.87,70831.5,301.0,-0.16666,0.00029,4.73949]
[1780364576470,45.87,70830.78,301.0,-0.16687,0.00029,4.74336]
[1780364576577,45.87,70830.78,301.0,-0.16687,0.00029,4.74336]
[1780364577039,45.87,70824.34,301.0,-0.16874,0.00029,4.77708]
[1780364580493,45.87,70822.14,301.0,-0.1694,0.00029,4.78886]
[1780364580562,45.87,70822.14,301.0,-0.1694,0.00029,4.78886]
[1780364580625,45.87,70822.14,301.0,-0.1694,0.00029,4.78886]
[1780364580685,45.87,70822.14,301.0,-0.1694,0.00029,4.78886]
[1780364580688,45.87,70822.14,301.0,-0.1694,0.00029,4.78886]
[1780364580845,45.87,70822.14,301.0,-0.1694,0.00029,4.78886]
[1780364580882,45.88,70822.31,301.0,-0.16936,0.00029,4.78831]
[1780364581466,45.88,70822.31,301.0,-0.16936,0.00029,4.78831]
[1780364581529,45.88,70817.09,301.0,-0.17089,0.00029,4.81558]
[1780364582883,45.88,70817.09,301.0,-0.17089,0.00029,4.81558]
[1780364582890,45.88,70817.09,301.0,-0.17089,0.00029,4.81558]
[1780364582905,45.88,70806.53,301.0,-0.174,0.0003,4.87058]
[1780364583529,45.88,70806.53,301.0,-0.174,0.0003,4.87058]
[1780364583570,45.88,70806.65,301.0,-0.17398,0.0003,4.87016]
[1780364585133,45.88,70807.25,301.0,-0.1738,0.00029,4.86705]
[1780364585235,45.88,70807.25,301.0,-0.1738,0.00029,4.86705]
[1780364585250,45.88,70807.12,301.0,-0.17384,0.0003,4.8678]
[1780364590558,45.89,70805.05,301.0,-0.1745,0.0003,4.87936]
[1780364590561,45.89,70805.05,301.0,-0.1745,0.0003,4.87936]
[1780364591496,45.9,70806.81,301.0,-0.17401,0.0003,4.87065]
[1780364591529,45.9,70806.81,301.0,-0.17401,0.0003,4.87065]
[1780364591760,45.9,70806.81,301.0,-0.17401,0.0003,4.87065]
[1780364593151,45.9,70814.53,301.0,-0.17176,0.00029,4.83105]
[1780364597940,45.91,70814.71,301.0,-0.17175,0.00029,4.83086]
[1780364597390,45.91,70817.43,301.0,-0.17097,0.00029,4.817]
[1780364598208,45.91,70817.43,301.0,-0.17097,0.00029,4.817]
[1780364598267,45.91,70817.43,301.0,-0.17097,0.00029,4.817]
[1780364598976,45.92,70823.96,301.0,-0.16909,0.00029,4.78342]
[1780364599424,45.92,70823.96,301.0,-0.16909,0.00029,4.78342]
[1780364599801,45.92,70830.61,301.0,-0.16718,0.00029,4.74898]
[1780364601656,45.92,70833.9,301.0,-0.16625,0.00029,4.73212]
[1780364605167,45.92,70834.96,301.0,-0.16596,0.00029,4.72687]
[1780364605327,45.92,70834.96,301.0,-0.16596,0.00029,4.72687]
[1780364605444,45.92,70834.96,301.0,-0.16596,0.00029,4.72687]
[1780364605492,45.92,70834.96,301.0,-0.16596,0.00029,4.72687]
[1780364605755,45.92,70834.96,301.0,-0.16596,0.00029,4.72687]
[1780364605888,45.92,70834.96,301.0,-0.16596,0.00029,4.72687]
[1780364605913,45.92,70834.96,301.0,-0.16596,0.00029,4.72687]
[1780364606102,45.92,70836.02,301.0,-0.16567,0.00029,4.72163]
[1780364606716,45.93,70855.74,301.0,-0.1601,0.00028,4.61921]
[1780364607331,45.93,70855.74,301.0,-0.1601,0.00028,4.61921]
[1780364607598,45.93,70855.74,301.0,-0.1601,0.00028,4.61921]
[1780364607752,45.93,70855.74,301.0,-0.1601,0.00028,4.61921]
[1780364607851,45.93,70855.74,301.0,-0.1601,0.00028,4.61921]
[1780364607970,45.96,70886.73,301.0,-0.15179,0.00027,4.46159]
[1780364608124,45.96,70886.73,301.0,-0.15179,0.00027,4.46159]
[1780364608516,45.96,70886.73,301.0,-0.15179,0.00027,4.46159]
[1780364608866,45.96,70886.73,301.0,-0.15179,0.00027,4.46159]
[1780364608896,45.96,70886.73,301.0,-0.15179,0.00027,4.46159]
[1780364609968,45.96,70889.22,301.0,-0.15113,0.00027,4.44887]
[1780364611065,45.97,70887.98,301.0,-0.15149,0.00027,4.45572]
[1780364611746,45.97,70887.98,301.0,-0.15149,0.00027,4.45572]
[1780364611782,45.97,70887.98,301.0,-0.15149,0.00027,4.45572]
[1780364612453,45.97,70887.86,301.0,-0.15121,0.00027,4.44443]
[1780364612534,45.97,70887.86,301.0,-0.15121,0.00027,4.44443]
[1780364612542,45.97,70892.52,301.0,-0.14996,0.00027,4.42022]
[1780364613056,45.97,70892.52,301.0,-0.14996,0.00027,4.42022]
[1780364613669,45.97,70892.52,301.0,-0.14996,0.00027,4.42022]
[1780364613788,45.97,70887.49,301.0,-0.15133,0.00027,4.44682]
[1780364614689,45.97,70887.49,301.0,-0.15133,0.00027,4.44682]
[1780364615283,45.98,70885.06,301.0,-0.152,0.00027,4.45965]
[1780364615334,45.98,70885.06,301.0,-0.152,0.00027,4.45965]
[1780364616202,45.98,70883.06,301.0,-0.15254,0.00027,4.47004]
[1780364616205,45.98,70883.06,301.0,-0.15254,0.00027,4.47004]
[1780364616280,45.98,70883.06,301.0,-0.15254,0.00027,4.47004]
[1780364616364,45.98,70883.06,301.0,-0.15254,0.00027,4.47004]
[1780364616650,45.98,70883.06,301.0,-0.15254,0.00027,4.47004]
[1780364616751,45.98,70874.78,301.0,-0.15481,0.00027,4.51338]
[1780364617246,45.98,70874.78,301.0,-0.15481,0.00027,4.51338]
[1780364617781,45.98,70874.78,301.0,-0.15481,0.00027,4.51338]
[1780364617794,45.98,70871.61,301.0,-0.15568,0.00027,4.52995]
[1780364618466,45.98,70871.61,301.0,-0.15568,0.00027,4.52995]
[1780364618817,45.98,70871.61,301.0,-0.15568,0.00027,4.52995]
[1780364619528,45.98,70869.96,301.0,-0.15614,0.00027,4.53861]
[1780364620852,45.98,70870.37,301.0,-0.15603,0.00027,4.53657]
[1780364620953,45.98,70869.85,301.0,-0.15618,0.00027,4.53936]
[1780364621128,45.98,70869.85,301.0,-0.15618,0.00027,4.53936]
[1780364621348,45.98,70868.74,301.0,-0.15648,0.00028,4.54513]
[1780364622074,45.98,70868.74,301.0,-0.15648,0.00028,4.54513]
[1780364622843,45.98,70868.74,301.0,-0.15648,0.00028,4.54513]
[1780364622850,45.99,70869.76,301.0,-0.15622,0.00027,4.54013]
[1780364623848,45.99,70869.76,301.0,-0.15622,0.00027,4.54013]
[1780364626210,45.99,70869.37,301.0,-0.15635,0.00027,4.54261]
[1780364627669,45.99,70869.31,301.0,-0.15638,0.00027,4.54314]
[1780364627731,46.0,70869.73,301.0,-0.15628,0.00027,4.54141]
[1780364628518,46.0,70869.73,301.0,-0.15628,0.00027,4.54141]
[1780364628562,46.0,70872.13,301.0,-0.15563,0.00027,4.52902]
[1780364629873,46.0,70872.13,301.0,-0.15563,0.00027,4.52902]
[1780364629950,46.0,70870.27,301.0,-0.15615,0.00027,4.53892]
[1780364631528,46.0,70870.53,301.0,-0.15608,0.00027,4.53757]
[1780364631629,46.0,70871.66,301.0,-0.15578,0.00027,4.53187]
[1780364632713,46.0,70871.66,301.0,-0.15578,0.00027,4.53187]
[1780364632814,46.0,70870.45,301.0,-0.15612,0.00027,4.53839]
[1780364635454,46.01,70874.05,301.0,-0.15514,0.00027,4.51984]
[1780364636177,46.01,70874.05,301.0,-0.15514,0.00027,4.51984]
[1780364640496,46.01,70873.6,301.0,-0.15529,0.00027,4.5226]
[1780364642556,46.01,70876.0,301.0,-0.15465,0.00027,4.51044]
[1780364642721,46.01,70876.0,301.0,-0.15465,0.00027,4.51044]
[1780364642846,46.01,70876.0,301.0,-0.15465,0.00027,4.51044]
[1780364642960,46.01,70876.0,301.0,-0.15465,0.00027,4.51044]
[1780364643044,46.01,70876.0,301.0,-0.15465,0.00027,4.51044]
[1780364643030,46.01,70879.02,301.0,-0.15383,0.00027,4.49488]
[1780364643277,46.01,70879.02,301.0,-0.15383,0.00027,4.49488]
[1780364643485,46.01,70879.02,301.0,-0.15383,0.00027,4.49488]
[1780364643643,46.01,70879.02,301.0,-0.15383,0.00027,4.49488]
[1780364644035,46.02,70887.18,301.0,-0.15163,0.00027,4.45265]
[1780364644498,46.02,70887.18,301.0,-0.15163,0.00027,4.45265]
[1780364644535,46.02,70887.18,301.0,-0.15163,0.00027,4.45265]
[1780364645529,46.02,70892.64,301.0,-0.15018,0.00027,4.42451]
[1780364646758,46.02,70892.64,301.0,-0.15018,0.00027,4.42451]
[1780364646865,46.02,70897.23,301.0,-0.14898,0.00027,4.40115]
[1780364647372,46.02,70897.23,301.0,-0.14898,0.00027,4.40115]
[1780364647615,46.02,70897.23,301.0,-0.14898,0.00027,4.40115]
[1780364647624,46.02,70902.1,301.0,-0.14769,0.00026,4.3759]
[1780364648930,46.02,70905.08,301.0,-0.14691,0.00026,4.36069]
[1780364649382,46.02,70905.08,301.0,-0.14691,0.00026,4.36069]
[1780364651352,46.03,70902.32,301.0,-0.14765,0.00026,4.37515]
[1780364651440,46.03,70902.32,301.0,-0.14765,0.00026,4.37515]
[1780364651532,46.03,70902.32,301.0,-0.14765,0.00026,4.37515]
[1780364651574,46.03,70900.7,301.0,-0.14808,0.00026,4.38368]
[1780364653387,46.03,70898.6,301.0,-0.14866,0.00027,4.39485]
[1780364653588,46.03,70901.1,301.0,-0.148,0.00026,4.382]
[1780364655961,46.03,70902.59,301.0,-0.14761,0.00026,4.3744]
[1780364658356,46.04,70900.15,301.0,-0.14827,0.00027,4.38742]
[1780364658698,46.04,70900.15,301.0,-0.14827,0.00027,4.38742]
[1780364658772,46.04,70900.03,301.0,-0.14831,0.00027,4.38816]
[1780364659484,46.04,70900.03,301.0,-0.14831,0.00027,4.38816]
[1780364662651,46.04,70896.61,301.0,-0.14925,0.00027,4.40643]
[1780364663587,46.04,70896.61,301.0,-0.14925,0.00027,4.40643]
[1780364663895,46.04,70889.14,301.0,-0.15125,0.00027,4.44528]
[1780364664886,46.04,70889.14,301.0,-0.15125,0.00027,4.44528]
[1780364664980,46.05,70885.68,301.0,-0.15219,0.00027,4.46343]
[1780364665672,46.05,70879.78,301.0,-0.1538,0.00027,4.49422]
[1780364667962,46.05,70880.15,301.0,-0.1537,0.00027,4.49244]
[1780364668897,46.05,70878.9,301.0,-0.15405,0.00027,4.49906]
[1780364669791,46.05,70881.65,301.0,-0.15331,0.00027,4.48492]
[1780364670892,46.05,70881.47,301.0,-0.15337,0.00027,4.486]
[1780364672026,46.05,70881.74,301.0,-0.1533,0.00027,4.48474]
[1780364675835,46.06,70881.19,301.0,-0.15316,0.00027,4.47606]
[1780364676900,46.06,70881.04,301.0,-0.15321,0.00027,4.477]
[1780364680851,46.07,70879.0,301.0,-0.1538,0.00027,4.48818]
[1780364682049,46.07,70878.16,301.0,-0.15403,0.00027,4.49267]
[1780364682451,46.07,70878.26,301.0,-0.15401,0.00027,4.49228]
[1780364682595,46.07,70878.26,301.0,-0.15401,0.00027,4.49228]
[1780364682792,46.07,70872.47,301.0,-0.1556,0.00027,4.52245]
[1780364683367,46.07,70872.47,301.0,-0.1556,0.00027,4.52245]
[1780364683799,46.07,70866.89,301.0,-0.15714,0.00028,4.55148]
[1780364684433,46.07,70866.89,301.0,-0.15714,0.00028,4.55148]
[1780364687351,46.08,70866.38,301.0,-0.15729,0.00028,4.55442]
[1780364688227,46.08,70866.66,301.0,-0.15722,0.00028,4.55301]
[1780364692545,46.08,70868.27,301.0,-0.1568,0.00028,4.54505]
[1780364692957,46.08,70868.27,301.0,-0.1568,0.00028,4.54505]
[1780364698904,46.09,70870.47,301.0,-0.15622,0.00027,4.53418]
[1780364700738,46.09,70870.52,301.0,-0.15621,0.00027,4.53399]
[1780364701835,46.09,70870.54,301.0,-0.15621,0.00027,4.53396]
[1780364702873,46.09,70869.84,301.0,-0.15641,0.00027,4.53771]
[1780364704459,46.09,70869.28,301.0,-0.15657,0.00027,4.54075]
[1780364704490,46.09,70869.28,301.0,-0.15657,0.00027,4.54075]
[1780364704946,46.09,70867.29,301.0,-0.15713,0.00028,4.55128]
[1780364706146,46.09,70867.29,301.0,-0.15713,0.00028,4.55128]
[1780364706960,46.09,70864.79,301.0,-0.15783,0.00028,4.56448]
[1780364710498,46.09,70865.16,301.0,-0.15773,0.00028,4.56266]
[1780364716023,46.1,70865.65,301.0,-0.15761,0.00028,4.56035]
[1780364720851,46.1,70863.68,301.0,-0.15816,0.00028,4.57069]
[1780364720884,46.1,70863.68,301.0,-0.15816,0.00028,4.57069]
[1780364720973,46.1,70863.68,301.0,-0.15816,0.00028,4.57069]
[1780364721168,46.1,70854.13,301.0,-0.16082,0.00028,4.62022]
[1780364722065,46.1,70849.89,301.0,-0.16201,0.00028,4.64229]
[1780364722725,46.1,70849.89,301.0,-0.16201,0.00028,4.64229]
[1780364722737,46.1,70849.89,301.0,-0.16201,0.00028,4.64229]
[1780364723470,46.1,70850.22,301.0,-0.16192,0.00028,4.64065]
[1780364724358,46.1,70849.67,301.0,-0.16208,0.00028,4.64357]
[1780364725033,46.1,70849.67,301.0,-0.16208,0.00028,4.64357]
[1780364725305,46.1,70848.94,301.0,-0.16229,0.00028,4.64742]
[1780364725870,46.1,70848.94,301.0,-0.16229,0.00028,4.64742]
[1780364726093,46.1,70848.43,301.0,-0.16245,0.00028,4.65028]
[1780364727809,46.11,70848.19,301.0,-0.16252,0.00028,4.65174]
[1780364727836,46.11,70848.19,301.0,-0.16252,0.00028,4.65174]
[1780364728107,46.11,70847.86,301.0,-0.16263,0.00028,4.65365]
[1780364728282,46.11,70847.86,301.0,-0.16263,0.00028,4.65365]
[1780364729837,46.11,70846.86,301.0,-0.16291,0.00028,4.65889]
[1780364730851,46.11,70847.34,301.0,-0.16278,0.00028,4.65645]
[1780364731435,46.11,70846.52,301.0,-0.1627,0.00028,4.6486]
[1780364733499,46.11,70847.66,301.0,-0.16238,0.00028,4.64281]
[1780364733522,46.11,70847.66,301.0,-0.16238,0.00028,4.64281]
[1780364734149,46.11,70847.36,301.0,-0.16247,0.00028,4.64443]
[1780364734498,46.11,70847.36,301.0,-0.16247,0.00028,4.64443]
[1780364735157,46.11,70846.46,301.0,-0.16273,0.00028,4.64915]
[1780364736197,46.11,70843.92,301.0,-0.16345,0.00028,4.66236]
[1780364736475,46.11,70843.92,301.0,-0.16345,0.00028,4.66236]
[1780364737172,46.11,70838.68,301.0,-0.16494,0.00028,4.68954]
[1780364738179,46.11,70835.51,301.0,-0.16584,0.00029,4.70595]
[1780364738929,46.11,70835.51,301.0,-0.16584,0.00029,4.70595]
[1780364739958,46.11,70834.08,301.0,-0.16625,0.00029,4.71333]
[1780364740015,46.11,70834.08,301.0,-0.16625,0.00029,4.71333]
[1780364740566,46.11,70834.08,301.0,-0.16625,0.00029,4.71329]
[1780364742014,46.11,70834.8,301.0,-0.16604,0.00029,4.70957]
[1780364742208,46.11,70840.12,301.0,-0.16452,0.00028,4.68198]
[1780364743415,46.11,70840.12,301.0,-0.16452,0.00028,4.68198]
[1780364743992,46.11,70840.12,301.0,-0.16452,0.00028,4.68198]
[1780364746875,46.11,70842.27,301.0,-0.16391,0.00028,4.67091]
[1780364747714,46.11,70841.39,301.0,-0.16417,0.00028,4.67551]
[1780364748191,46.11,70841.39,301.0,-0.16417,0.00028,4.67551]
[1780364754292,46.11,70838.92,301.0,-0.16487,0.00028,4.68836]
[1780364755694,46.11,70838.92,301.0,-0.16487,0.00028,4.68836]
[1780364758740,46.11,70842.3,301.0,-0.16391,0.00028,4.6709]
[1780364758767,46.11,70842.3,301.0,-0.16391,0.00028,4.6709]
[1780364763180,46.12,70842.64,301.0,-0.16382,0.00028,4.66924]
[1780364765811,46.12,70844.1,301.0,-0.16342,0.00028,4.66182]
[1780364765910,46.12,70839.47,301.0,-0.16473,0.00028,4.68584]
[1780364770319,46.12,70839.35,301.0,-0.16477,0.00028,4.68649]
[1780364771311,46.12,70839.52,301.0,-0.16472,0.00028,4.68562]
[1780364771357,46.12,70839.52,301.0,-0.16472,0.00028,4.68562]
[1780364772684,46.12,70833.06,301.0,-0.16657,0.00029,4.71907]
[1780364778860,46.12,70831.45,301.0,-0.16702,0.00029,4.72718]
[1780364780095,46.11,70831.15,301.0,-0.1671,0.00029,4.72864]
[1780364782345,46.11,70832.94,301.0,-0.16658,0.00029,4.71925]
[1780364783357,46.11,70832.66,301.0,-0.16665,0.00029,4.72066]
[1780364783358,46.11,70832.66,301.0,-0.16665,0.00029,4.72066]
[1780364783928,46.11,70832.66,301.0,-0.16665,0.00029,4.72066]
[1780364787388,46.11,70829.75,301.0,-0.16748,0.00029,4.73555]
[1780364787432,46.11,70829.75,301.0,-0.16748,0.00029,4.73555]
[1780364788533,46.11,70824.54,301.0,-0.16898,0.00029,4.76237]
[1780364789368,46.11,70824.54,301.0,-0.16898,0.00029,4.76237]
[1780364789435,46.11,70824.54,301.0,-0.16898,0.00029,4.76237]
[1780364789462,46.11,70824.54,301.0,-0.16898,0.00029,4.76237]
[1780364789481,46.11,70824.54,301.0,-0.16898,0.00029,4.76237]
[1780364789540,46.11,70822.98,301.0,-0.16942,0.00029,4.77034]
[1780364792581,46.11,70820.5,301.0,-0.16983,0.00029,4.77114]
[1780364797764,46.11,70819.6,301.0,-0.1701,0.00029,4.77594]
[1780364803638,46.12,70819.2,301.0,-0.17026,0.00029,4.77876]
[1780364806125,46.12,70819.54,301.0,-0.17017,0.00029,4.77714]
[1780364806127,46.12,70819.54,301.0,-0.17017,0.00029,4.77714]
[1780364806203,46.12,70815.57,301.0,-0.17134,0.00029,4.79793]
[1780364807166,46.13,70809.35,301.0,-0.17317,0.00029,4.83015]
[1780364807905,46.13,70809.35,301.0,-0.17317,0.00029,4.83015]
[1780364808604,46.13,70807.06,301.0,-0.17385,0.0003,4.84203]
[1780364809738,46.13,70805.66,301.0,-0.17426,0.0003,4.84925]
[1780364809739,46.13,70805.66,301.0,-0.17426,0.0003,4.84925]
[1780364809967,46.13,70802.48,301.0,-0.17521,0.0003,4.86574]
[1780364810687,46.13,70799.09,301.0,-0.17622,0.0003,4.8832]
[1780364811827,46.13,70799.09,301.0,-0.17622,0.0003,4.8832]
[1780364811954,46.13,70799.09,301.0,-0.17622,0.0003,4.8832]
[1780364812701,46.13,70790.88,301.0,-0.17869,0.0003,4.92577]
[1780364813708,46.13,70787.77,301.0,-0.17963,0.0003,4.94188]
[1780364814686,46.13,70787.77,301.0,-0.17963,0.0003,4.94188]
[1780364815370,46.13,70786.04,301.0,-0.18016,0.0003,4.95093]
[1780364815401,46.13,70786.04,301.0,-0.18016,0.0003,4.95093]
[1780364815642,46.13,70786.04,301.0,-0.18016,0.0003,4.95093]
[1780364815673,46.13,70786.04,301.0,-0.18016,0.0003,4.95093]
[1780364818593,46.14,70785.22,301.0,-0.18042,0.0003,4.95527]
[1780364818602,46.14,70785.22,301.0,-0.18042,0.0003,4.95527]
[1780364819932,46.14,70777.07,301.0,-0.1829,0.0003,4.99724]
[1780364820852,46.14,70777.07,301.0,-0.1829,0.0003,4.99724]
[1780364822123,46.14,70775.7,301.0,-0.18332,0.00031,5.00426]
[1780364822159,46.14,70772.33,301.0,-0.18435,0.00031,5.02151]
[1780364823860,46.14,70771.85,301.0,-0.1845,0.00031,5.02404]
[1780364824247,46.14,70771.85,301.0,-0.1845,0.00031,5.02404]
[1780364824261,46.14,70771.85,301.0,-0.1845,0.00031,5.02404]
[1780364825149,46.14,70770.98,301.0,-0.18477,0.00031,5.02857]
[1780364825151,46.14,70770.98,301.0,-0.18477,0.00031,5.02857]
[1780364825209,46.14,70762.72,301.0,-0.18732,0.00031,5.07084]
[1780364825299,46.14,70762.72,301.0,-0.18732,0.00031,5.07084]
[1780364826810,46.14,70760.32,301.0,-0.18806,0.00031,5.0831]
[1780364827070,46.14,70759.69,301.0,-0.18826,0.00031,5.08631]
[1780364830128,46.14,70755.52,301.0,-0.18957,0.00031,5.1078]
[1780364833397,46.14,70754.81,301.0,-0.1898,0.00031,5.11159]
[1780364833404,46.14,70754.81,301.0,-0.1898,0.00031,5.11159]
[1780364833597,46.14,70754.81,301.0,-0.1898,0.00031,5.11159]
[1780364833874,46.14,70754.81,301.0,-0.1898,0.00031,5.11159]
[1780364833919,46.14,70754.81,301.0,-0.1898,0.00031,5.11159]
[1780364834065,46.14,70749.67,301.0,-0.19141,0.00031,5.13774]
[1780364835230,46.15,70741.33,301.0,-0.19404,0.00032,5.18021]
[1780364835926,46.15,70737.05,301.0,-0.1954,0.00032,5.20189]
[1780364836463,46.15,70737.05,301.0,-0.1954,0.00032,5.20189]
[1780364836669,46.15,70737.05,301.0,-0.1954,0.00032,5.20189]
[1780364837173,46.15,70726.52,301.0,-0.19876,0.00032,5.25507]
[1780364838078,46.15,70722.87,301.0,-0.19992,0.00032,5.27336]
[1780364839012,46.15,70722.87,301.0,-0.19992,0.00032,5.27336]
[1780364839218,46.14,70722.75,301.0,-0.19996,0.00032,5.27386]
[1780364839352,46.14,70722.75,301.0,-0.19996,0.00032,5.27386]
[1780364839424,46.14,70722.75,301.0,-0.19996,0.00032,5.27386]
[1780364839526,46.14,70722.75,301.0,-0.19996,0.00032,5.27386]
[1780364839676,46.14,70722.75,301.0,-0.19996,0.00032,5.27386]
[1780364839725,46.14,70722.75,301.0,-0.19996,0.00032,5.27386]
[1780364839789,46.14,70722.75,301.0,-0.19996,0.00032,5.27386]
[1780364840194,46.15,70708.77,301.0,-0.20449,0.00033,5.34408]
[1780364840536,46.15,70708.77,301.0,-0.20449,0.00033,5.34408]
[1780364840752,46.15,70708.77,301.0,-0.20449,0.00033,5.34408]
[1780364840860,46.15,70708.77,301.0,-0.20449,0.00033,5.34408]
[1780364841169,46.15,70708.77,301.0,-0.20449,0.00033,5.34408]
[1780364841345,46.15,70708.77,301.0,-0.20449,0.00033,5.34408]
[1780364841345,46.15,70708.77,301.0,-0.20449,0.00033,5.34408]
[1780364841328,46.14,70705.91,301.0,-0.20542,0.00033,5.35829]
[1780364841497,46.14,70705.91,301.0,-0.20542,0.00033,5.35829]
[1780364841567,46.14,70705.91,301.0,-0.20542,0.00033,5.35829]
[1780364841687,46.14,70705.91,301.0,-0.20542,0.00033,5.35829]
[1780364841858,46.14,70705.91,301.0,-0.20542,0.00033,5.35829]
[1780364841994,46.14,70705.91,301.0,-0.20542,0.00033,5.35829]
[1780364842268,46.14,70705.91,301.0,-0.20542,0.00033,5.35829]
[1780364842341,46.14,70708.53,301.0,-0.20457,0.00033,5.34521]
[1780364843251,46.14,70708.53,301.0,-0.20457,0.00033,5.34521]
[1780364843324,46.14,70712.99,301.0,-0.20311,0.00033,5.3228]
[1780364843635,46.14,70712.99,301.0,-0.20311,0.00033,5.3228]
[1780364843798,46.14,70712.99,301.0,-0.20311,0.00033,5.3228]
[1780364843855,46.14,70712.99,301.0,-0.20311,0.00033,5.3228]
[1780364843984,46.14,70712.99,301.0,-0.20311,0.00033,5.3228]
[1780364844040,46.14,70712.99,301.0,-0.20311,0.00033,5.3228]
[1780364844347,46.14,70717.43,301.0,-0.20167,0.00032,5.30056]
[1780364844879,46.14,70717.43,301.0,-0.20167,0.00032,5.30056]
[1780364844930,46.14,70706.06,301.0,-0.20537,0.00033,5.35747]
[1780364845982,46.14,70706.06,301.0,-0.20537,0.00033,5.35747]
[1780364846209,46.14,70706.06,301.0,-0.20537,0.00033,5.35747]
[1780364846306,46.14,70706.06,301.0,-0.20537,0.00033,5.35747]
[1780364846348,46.14,70706.48,301.0,-0.20523,0.00033,5.35527]
[1780364847165,46.14,70706.48,301.0,-0.20523,0.00033,5.35527]
[1780364847879,46.14,70707.05,301.0,-0.20504,0.00033,5.35244]
[1780364848262,46.14,70707.05,301.0,-0.20504,0.00033,5.35244]
[1780364848305,46.14,70703.25,301.0,-0.20629,0.00033,5.37143]
[1780364849185,46.14,70703.25,301.0,-0.20629,0.00033,5.37143]
[1780364849738,46.14,70705.58,301.0,-0.20552,0.00033,5.35979]
[1780364850198,46.14,70705.58,301.0,-0.20552,0.00033,5.35979]
[1780364850227,46.14,70702.83,301.0,-0.20643,0.00033,5.37353]
[1780364850672,46.14,70702.83,301.0,-0.20643,0.00033,5.37353]
[1780364852175,46.14,70702.43,301.0,-0.20656,0.00033,5.37551]
[1780364852327,46.14,70702.43,301.0,-0.20656,0.00033,5.37551]
[1780364853480,46.14,70701.27,301.0,-0.20663,0.00033,5.3693]
[1780364853608,46.14,70701.27,301.0,-0.20663,0.00033,5.3693]
[1780364853744,46.14,70701.27,301.0,-0.20663,0.00033,5.3693]
[1780364854008,46.14,70701.27,301.0,-0.20663,0.00033,5.3693]
[1780364854071,46.14,70697.61,301.0,-0.20783,0.00033,5.38753]
[1780364855036,46.14,70697.61,301.0,-0.20783,0.00033,5.38753]
[1780364855060,46.14,70697.61,301.0,-0.20783,0.00033,5.38753]
[1780364855127,46.14,70693.65,301.0,-0.20914,0.00033,5.40719]
[1780364856112,46.14,70693.65,301.0,-0.20914,0.00033,5.40719]
[1780364856112,46.14,70693.65,301.0,-0.20914,0.00033,5.40719]
[1780364856294,46.14,70693.11,301.0,-0.20932,0.00033,5.40982]
[1780364856425,46.14,70693.11,301.0,-0.20932,0.00033,5.40982]
[1780364856548,46.14,70693.11,301.0,-0.20932,0.00033,5.40982]
[1780364856553,46.14,70693.11,301.0,-0.20932,0.00033,5.40982]
[1780364856587,46.14,70693.11,301.0,-0.20932,0.00033,5.40982]
[1780364857017,46.14,70699.45,301.0,-0.20722,0.00033,5.37824]
[1780364858183,46.14,70699.45,301.0,-0.20722,0.00033,5.37824]
[1780364858199,46.14,70699.45,301.0,-0.20722,0.00033,5.37824]
[1780364858236,46.14,70699.45,301.0,-0.20722,0.00033,5.37824]
[1780364858338,46.14,70706.52,301.0,-0.20489,0.00033,5.34294]
[1780364858372,46.14,70706.52,301.0,-0.20489,0.00033,5.34294]
[1780364858901,46.14,70706.52,301.0,-0.20489,0.00033,5.34294]
[1780364859031,46.14,70700.03,301.0,-0.20703,0.00033,5.37536]
[1780364860196,46.14,70700.03,301.0,-0.20703,0.00033,5.37536]
[1780364860252,46.14,70700.03,301.0,-0.20703,0.00033,5.37536]
[1780364860780,46.14,70697.74,301.0,-0.20778,0.00033,5.38676]
[1780364861007,46.14,70697.74,301.0,-0.20778,0.00033,5.38676]
[1780364861185,46.14,70697.74,301.0,-0.20778,0.00033,5.38676]
[1780364861200,46.14,70697.74,301.0,-0.20778,0.00033,5.38676]
[1780364861268,46.14,70697.74,301.0,-0.20778,0.00033,5.38676]
[1780364862052,46.14,70705.07,301.0,-0.20536,0.00033,5.35006]
[1780364862786,46.14,70705.07,301.0,-0.20536,0.00033,5.35006]
[1780364862974,46.14,70705.07,301.0,-0.20536,0.00033,5.35006]
[1780364863389,46.14,70705.96,301.0,-0.20506,0.00033,5.34554]
[1780364863727,46.14,70705.96,301.0,-0.20506,0.00033,5.34554]
[1780364863772,46.14,70705.96,301.0,-0.20506,0.00033,5.34554]
[1780364863854,46.14,70705.96,301.0,-0.20506,0.00033,5.34554]
[1780364864321,46.14,70710.71,301.0,-0.20351,0.00033,5.32181]
[1780364864582,46.14,70710.71,301.0,-0.20351,0.00033,5.32181]
[1780364864706,46.14,70710.71,301.0,-0.20351,0.00033,5.32181]
[1780364864818,46.14,70710.71,301.0,-0.20351,0.00033,5.32181]
[1780364864914,46.14,70710.71,301.0,-0.20351,0.00033,5.32181]
[1780364865071,46.14,70710.71,301.0,-0.20351,0.00033,5.32181]
[1780364865296,46.14,70721.51,301.0,-0.20002,0.00032,5.26764]
[1780364865932,46.14,70721.51,301.0,-0.20002,0.00032,5.26764]
[1780364866085,46.14,70731.95,301.0,-0.19667,0.00032,5.21502]
[1780364867788,46.14,70729.68,301.0,-0.1974,0.00032,5.22658]
[1780364868099,46.14,70725.85,301.0,-0.19863,0.00032,5.24599]
[1780364868623,46.14,70725.85,301.0,-0.19863,0.00032,5.24599]
[1780364869095,46.14,70725.85,301.0,-0.19863,0.00032,5.24599]
[1780364872902,46.15,70727.77,301.0,-0.19804,0.00032,5.23663]
[1780364873224,46.15,70727.77,301.0,-0.19804,0.00032,5.23663]
[1780364873232,46.15,70727.77,301.0,-0.19804,0.00032,5.23663]
[1780364873389,46.15,70729.86,301.0,-0.19737,0.00032,5.22615]
[1780364874367,46.15,70748.19,301.0,-0.19156,0.00031,5.13328]
[1780364874467,46.15,70748.19,301.0,-0.19156,0.00031,5.13328]
[1780364875148,46.15,70755.48,301.0,-0.18929,0.00031,5.09629]
[1780364875951,46.15,70755.48,301.0,-0.18929,0.00031,5.09629]
[1780364875956,46.15,70755.48,301.0,-0.18929,0.00031,5.09629]
[1780364876230,46.15,70755.48,301.0,-0.18929,0.00031,5.09629]
[1780364876343,46.15,70755.48,301.0,-0.18929,0.00031,5.09629]
[1780364876321,46.15,70755.81,301.0,-0.18919,0.00031,5.09475]
[1780364877117,46.15,70755.81,301.0,-0.18919,0.00031,5.09475]
[1780364877644,46.15,70755.36,301.0,-0.18934,0.00031,5.09717]
[1780364878172,46.15,70764.53,301.0,-0.1865,0.00031,5.05053]
[1780364878472,46.15,70764.53,301.0,-0.1865,0.00031,5.05053]
[1780364879180,46.15,70771.03,301.0,-0.18451,0.00031,5.01749]
[1780364880224,46.16,70774.07,301.0,-0.1836,0.00031,5.00216]
[1780364882455,46.16,70774.33,301.0,-0.18355,0.00031,5.00133]
[1780364883146,46.16,70774.33,301.0,-0.18355,0.00031,5.00133]
[1780364883257,46.16,70774.33,301.0,-0.18355,0.00031,5.00133]
[1780364883267,46.16,70774.33,301.0,-0.18355,0.00031,5.00133]
[1780364883358,46.16,70780.69,301.0,-0.18162,0.0003,4.96889]
[1780364884214,46.16,70786.1,301.0,-0.17998,0.0003,4.94119]
[1780364886458,46.17,70783.69,301.0,-0.18072,0.0003,4.95372]
[1780364887235,46.17,70779.05,301.0,-0.18213,0.0003,4.97758]
[1780364888245,46.17,70779.05,301.0,-0.18213,0.0003,4.97758]
[1780364889715,46.17,70781.79,301.0,-0.18131,0.0003,4.96361]
[1780364889779,46.17,70781.79,301.0,-0.18131,0.0003,4.96361]
[1780364890867,46.17,70781.65,301.0,-0.18135,0.0003,4.96438]
[1780364891584,46.17,70782.87,301.0,-0.18098,0.0003,4.95818]
[1780364891688,46.17,70782.87,301.0,-0.18098,0.0003,4.95818]
[1780364892271,46.17,70785.98,301.0,-0.18005,0.0003,4.94229]
[1780364894645,46.17,70788.21,301.0,-0.17939,0.0003,4.93101]
[1780364898589,46.18,70788.0,301.0,-0.17947,0.0003,4.93248]
[1780364898595,46.18,70788.0,301.0,-0.17947,0.0003,4.93248]
[1780364900810,46.18,70789.41,301.0,-0.17906,0.0003,4.92545]
[1780364903864,46.18,70789.8,301.0,-0.17896,0.0003,4.92375]
[1780364904355,46.18,70782.86,301.0,-0.18106,0.0003,4.95946]
[1780364905362,46.18,70775.9,301.0,-0.18318,0.00031,4.99517]
[1780364906296,46.18,70775.9,301.0,-0.18318,0.00031,4.99517]
[1780364906394,46.18,70775.9,301.0,-0.18318,0.00031,4.99517]
[1780364906406,46.18,70775.9,301.0,-0.18318,0.00031,4.99517]
[1780364906397,46.18,70776.67,301.0,-0.18294,0.0003,4.99124]
[1780364907163,46.18,70776.67,301.0,-0.18294,0.0003,4.99124]
[1780364907267,46.18,70776.67,301.0,-0.18294,0.0003,4.99124]
[1780364907376,46.19,70779.39,301.0,-0.18212,0.0003,4.97745]
[1780364908797,46.19,70781.14,301.0,-0.1816,0.0003,4.96852]
[1780364908948,46.19,70781.14,301.0,-0.1816,0.0003,4.96852]
[1780364909629,46.19,70782.56,301.0,-0.18117,0.0003,4.96129]
[1780364910882,46.19,70783.38,301.0,-0.18092,0.0003,4.95714]
[1780364911317,46.19,70783.38,301.0,-0.18092,0.0003,4.95714]
[1780364911404,46.19,70784.41,301.0,-0.1803,0.0003,4.93978]
[1780364912902,46.19,70784.73,301.0,-0.1802,0.0003,4.93822]
[1780364913011,46.19,70784.73,301.0,-0.1802,0.0003,4.93822]
[1780364913349,46.19,70784.73,301.0,-0.1802,0.0003,4.93822]
[1780364913418,46.19,70788.04,301.0,-0.17921,0.0003,4.92132]
[1780364914965,46.19,70788.04,301.0,-0.17921,0.0003,4.92132]
[1780364914968,46.19,70792.48,301.0,-0.17789,0.0003,4.89876]
[1780364915945,46.19,70792.48,301.0,-0.17789,0.0003,4.89876]
[1780364915957,46.19,70792.48,301.0,-0.17789,0.0003,4.89876]
[1780364915975,46.19,70792.48,301.0,-0.17789,0.0003,4.89876]
[1780364916028,46.19,70792.48,301.0,-0.17789,0.0003,4.89876]
[1780364916228,46.19,70792.48,301.0,-0.17789,0.0003,4.89876]
[1780364916273,46.19,70792.48,301.0,-0.17789,0.0003,4.89876]
[1780364916284,46.19,70792.48,301.0,-0.17789,0.0003,4.89876]
[1780364916637,46.19,70793.47,301.0,-0.1776,0.0003,4.89381]
[1780364917154,46.19,70797.47,301.0,-0.17641,0.0003,4.87328]
[1780364917649,46.19,70797.47,301.0,-0.17641,0.0003,4.87328]
[1780364917867,46.19,70804.84,301.0,-0.17422,0.0003,4.83536]
[1780364918452,46.2,70808.89,301.0,-0.17303,0.00029,4.81458]
[1780364922659,46.2,70806.53,301.0,-0.17374,0.0003,4.82708]
[1780364922889,46.2,70806.53,301.0,-0.17374,0.0003,4.82708]
[1780364926032,46.2,70802.05,301.0,-0.17508,0.0003,4.85037]
[1780364928370,46.2,70802.85,301.0,-0.17485,0.0003,4.84637]
[1780364928392,46.2,70802.97,301.0,-0.17482,0.0003,4.84589]
[1780364928541,46.2,70802.97,301.0,-0.17482,0.0003,4.84589]
[1780364932467,46.21,70799.07,301.0,-0.17601,0.0003,4.86648]
[1780364934565,46.22,70787.98,301.0,-0.17936,0.0003,4.92392]
[1780364935582,46.22,70787.98,301.0,-0.17936,0.0003,4.92392]
[1780364935772,46.22,70787.98,301.0,-0.17936,0.0003,4.92392]
[1780364935824,46.22,70784.48,301.0,-0.18042,0.0003,4.94196]
[1780364936887,46.22,70784.48,301.0,-0.18042,0.0003,4.94196]
[1780364937156,46.22,70784.48,301.0,-0.18042,0.0003,4.94196]
[1780364937213,46.22,70781.5,301.0,-0.18133,0.0003,4.95734]
[1780364939088,46.22,70784.0,301.0,-0.18057,0.0003,4.94454]
[1780364941175,46.22,70787.54,301.0,-0.17951,0.0003,4.92654]
[1780364942057,46.22,70791.89,301.0,-0.17822,0.0003,4.90453]
[1780364942885,46.22,70791.89,301.0,-0.17822,0.0003,4.90453]
[1780364943223,46.23,70798.62,301.0,-0.17622,0.0003,4.87013]
[1780364944978,46.23,70798.9,301.0,-0.17614,0.0003,4.86869]
[1780364947889,46.23,70799.63,301.0,-0.17595,0.0003,4.86541]
[1780364949545,46.23,70801.84,301.0,-0.17531,0.0003,4.8544]
[1780364951229,46.24,70805.97,301.0,-0.17412,0.0003,4.83376]
[1780364952247,46.24,70809.88,301.0,-0.17298,0.00029,4.81389]
[1780364956120,46.25,70810.92,301.0,-0.17272,0.00029,4.80929]
[1780364956355,46.25,70810.92,301.0,-0.17272,0.00029,4.80929]
[1780364957346,46.25,70811.2,301.0,-0.17265,0.00029,4.8081]
[1780364957415,46.26,70814.17,301.0,-0.1718,0.00029,4.79309]
[1780364959057,46.26,70816.29,301.0,-0.17118,0.00029,4.78217]
[1780364959278,46.26,70816.29,301.0,-0.17118,0.00029,4.78217]
[1780364959390,46.26,70816.29,301.0,-0.17118,0.00029,4.78217]
[1780364959368,46.26,70817.06,301.0,-0.17097,0.00029,4.77853]
[1780364960749,46.26,70821.65,301.0,-0.16964,0.00029,4.75492]
[1780364966254,46.26,70821.91,301.0,-0.16958,0.00029,4.75381]
[1780364969818,46.27,70821.73,301.0,-0.16964,0.00029,4.75498]
[1780364969821,46.27,70821.73,301.0,-0.16964,0.00029,4.75498]
[1780364970580,46.27,70821.73,301.0,-0.16964,0.00029,4.75503]
[1780364976860,46.27,70821.16,301.0,-0.16951,0.00029,4.74623]
[1780364977526,46.27,70821.16,301.0,-0.16951,0.00029,4.74623]
[1780364979881,46.27,70815.01,301.0,-0.17132,0.00029,4.77809]
[1780364980849,46.27,70815.01,301.0,-0.17132,0.00029,4.77809]
[1780364981215,46.27,70815.01,301.0,-0.17132,0.00029,4.77809]
[1780364984917,46.28,70818.3,301.0,-0.17036,0.00029,4.76129]
[1780364989951,46.28,70818.31,301.0,-0.17037,0.00029,4.76144]
[1780364994243,46.28,70817.82,301.0,-0.17052,0.00029,4.76414]
[1780364999014,46.28,70821.47,301.0,-0.16948,0.00029,4.74563]
[1780364999781,46.28,70821.47,301.0,-0.16948,0.00029,4.74563]
[1780365000212,46.28,70821.47,301.0,-0.16948,0.00029,4.74563]
[1780365000332,46.28,70821.47,301.0,-0.16948,0.00029,4.74563]
[1780365000949,46.28,70821.51,301.0,-0.16947,0.00029,4.74549]
[1780365000950,46.28,70821.51,301.0,-0.16947,0.00029,4.74549]
[1780365001029,46.28,70825.21,301.0,-0.1684,0.00029,4.72649]
[1780365003048,46.29,70822.27,301.0,-0.16926,0.00029,4.74182]
[1780365004349,46.29,70822.27,301.0,-0.16926,0.00029,4.74182]
[1780365004507,46.29,70822.27,301.0,-0.16926,0.00029,4.74182]
[1780365004418,46.29,70818.66,301.0,-0.17032,0.00029,4.76048]
[1780365007076,46.29,70822.41,301.0,-0.16923,0.00029,4.74132]
[1780365011104,46.29,70819.0,301.0,-0.17024,0.00029,4.75915]
[1780365016311,46.29,70821.61,301.0,-0.16949,0.00029,4.74588]
[1780365017866,46.29,70821.43,301.0,-0.16955,0.00029,4.74693]
[1780365017871,46.29,70821.43,301.0,-0.16955,0.00029,4.74693]
[1780365021535,46.3,70821.58,301.0,-0.16952,0.00029,4.74634]
[1780365021538,46.3,70820.06,301.0,-0.16996,0.00029,4.75422]
[1780365021637,46.3,70820.06,301.0,-0.16996,0.00029,4.75422]
[1780365021893,46.3,70820.06,301.0,-0.16996,0.00029,4.75422]
[1780365021897,46.3,70820.06,301.0,-0.16996,0.00029,4.75422]
[1780365021913,46.3,70820.06,301.0,-0.16996,0.00029,4.75422]
[1780365022530,46.3,70814.54,301.0,-0.17158,0.00029,4.78281]
[1780365022566,46.3,70814.54,301.0,-0.17158,0.00029,4.78281]
[1780365023188,46.3,70810.46,301.0,-0.17279,0.00029,4.80393]
[1780365023868,46.3,70810.46,301.0,-0.17279,0.00029,4.80393]
[1780365024195,46.3,70810.14,301.0,-0.17289,0.00029,4.80569]
[1780365027010,46.3,70808.93,301.0,-0.17324,0.00029,4.81188]
[1780365027431,46.3,70808.93,301.0,-0.17324,0.00029,4.81188]
[1780365028156,46.3,70809.52,301.0,-0.17307,0.00029,4.80882]
[1780365032272,46.3,70813.02,301.0,-0.17172,0.00029,4.7786]
[1780365033240,46.3,70813.02,301.0,-0.17172,0.00029,4.7786]
[1780365035093,46.3,70813.14,301.0,-0.17168,0.00029,4.77801]
[1780365035209,46.3,70813.14,301.0,-0.17168,0.00029,4.77801]
[1780365035293,46.3,70809.74,301.0,-0.17268,0.00029,4.79551]
[1780365035689,46.3,70809.74,301.0,-0.17268,0.00029,4.79551]
[1780365035834,46.3,70809.74,301.0,-0.17268,0.00029,4.79551]
[1780365035932,46.3,70809.74,301.0,-0.17268,0.00029,4.79551]
[1780365035966,46.3,70809.74,301.0,-0.17268,0.00029,4.79551]
[1780365036053,46.3,70809.74,301.0,-0.17268,0.00029,4.79551]
[1780365036091,46.3,70809.74,301.0,-0.17268,0.00029,4.79551]
[1780365036300,46.3,70802.51,301.0,-0.17482,0.0003,4.83278]
[1780365037608,46.3,70787.4,301.0,-0.17935,0.0003,4.91033]
[1780365038314,46.3,70783.51,301.0,-0.18052,0.0003,4.93021]
[1780365039321,46.3,70780.74,301.0,-0.18135,0.0003,4.94432]
[1780365039900,46.3,70780.74,301.0,-0.18135,0.0003,4.94432]
[1780365041012,46.3,70781.99,301.0,-0.18097,0.0003,4.93785]
[1780365041276,46.3,70781.99,301.0,-0.18097,0.0003,4.93785]
[1780365041300,46.3,70781.99,301.0,-0.18097,0.0003,4.93785]
[1780365041481,46.3,70781.99,301.0,-0.18097,0.0003,4.93785]
[1780365041483,46.3,70781.99,301.0,-0.18097,0.0003,4.93785]
[1780365041565,46.3,70785.46,301.0,-0.17992,0.0003,4.92003]
[1780365042342,46.3,70796.08,301.0,-0.17672,0.0003,4.86557]
[1780365043049,46.3,70796.08,301.0,-0.17672,0.0003,4.86557]
[1780365043271,46.3,70796.08,301.0,-0.17672,0.0003,4.86557]
[1780365045351,46.3,70800.3,301.0,-0.17547,0.0003,4.84398]
[1780365050399,46.31,70802.4,301.0,-0.17487,0.0003,4.83354]
[1780365051193,46.31,70802.4,301.0,-0.17487,0.0003,4.83354]
[1780365051305,46.31,70802.4,301.0,-0.17487,0.0003,4.83354]
[1780365051350,46.31,70802.4,301.0,-0.17487,0.0003,4.83354]
[1780365056441,46.31,70802.28,301.0,-0.17493,0.0003,4.83456]
[1780365057350,46.31,70802.28,301.0,-0.17493,0.0003,4.83456]
[1780365057455,46.31,70802.28,301.0,-0.17493,0.0003,4.83456]
[1780365058125,46.31,70802.21,301.0,-0.17495,0.0003,4.83499]
[1780365061631,46.31,70798.8,301.0,-0.17598,0.0003,4.85275]
[1780365061765,46.31,70798.8,301.0,-0.17598,0.0003,4.85275]
[1780365061891,46.31,70798.8,301.0,-0.17598,0.0003,4.85275]
[1780365062921,46.31,70797.93,301.0,-0.17624,0.0003,4.85725]
[1780365064054,46.31,70800.21,301.0,-0.17556,0.0003,4.84559]
[1780365064056,46.31,70800.21,301.0,-0.17556,0.0003,4.84559]
[1780365064221,46.31,70800.21,301.0,-0.17556,0.0003,4.84559]
[1780365064498,46.31,70812.08,301.0,-0.17206,0.00029,4.78467]
[1780365064683,46.31,70812.08,301.0,-0.17206,0.00029,4.78467]
[1780365065505,46.32,70816.68,301.0,-0.17072,0.00029,4.76114]
[1780365066589,46.32,70816.68,301.0,-0.17072,0.00029,4.76114]
[1780365067817,46.32,70817.04,301.0,-0.17063,0.00029,4.75962]
[1780365070873,46.33,70817.57,301.0,-0.17051,0.00029,4.75739]
[1780365071228,46.33,70817.57,301.0,-0.17051,0.00029,4.75739]
[1780365071547,46.33,70812.28,301.0,-0.17206,0.00029,4.78476]
[1780365071902,46.33,70812.28,301.0,-0.17206,0.00029,4.78476]
[1780365071920,46.33,70812.28,301.0,-0.17206,0.00029,4.78476]
[1780365071945,46.33,70812.28,301.0,-0.17206,0.00029,4.78476]
[1780365072554,46.33,70817.83,301.0,-0.17045,0.00029,4.75635]
[1780365072796,46.33,70817.83,301.0,-0.17045,0.00029,4.75635]
[1780365073634,46.33,70817.83,301.0,-0.17045,0.00029,4.75635]
[1780365073561,46.33,70819.96,301.0,-0.16984,0.00029,4.74556]
[1780365073962,46.33,70819.96,301.0,-0.16984,0.00029,4.74556]
[1780365074568,46.33,70820.82,301.0,-0.16959,0.00029,4.74118]
[1780365074808,46.33,70820.82,301.0,-0.16959,0.00029,4.74118]
[1780365074855,46.33,70820.82,301.0,-0.16959,0.00029,4.74118]
[1780365075348,46.33,70820.82,301.0,-0.16959,0.00029,4.74118]
[1780365075356,46.33,70820.82,301.0,-0.16959,0.00029,4.74118]
[1780365075437,46.33,70820.82,301.0,-0.16959,0.00029,4.74118]
[1780365075857,46.33,70820.99,301.0,-0.16954,0.00029,4.74037]
[1780365077754,46.33,70820.5,301.0,-0.16969,0.00029,4.74301]
[1780365078544,46.33,70820.5,301.0,-0.16969,0.00029,4.74301]
[1780365079471,46.33,70820.81,301.0,-0.16961,0.00029,4.74147]
[1780365083632,46.34,70824.54,301.0,-0.16854,0.00029,4.72257]
[1780365084639,46.34,70827.72,301.0,-0.16763,0.00029,4.70628]
[1780365084695,46.34,70827.72,301.0,-0.16763,0.00029,4.70628]
[1780365085267,46.34,70827.72,301.0,-0.16763,0.00029,4.70628]
[1780365085788,46.34,70827.85,301.0,-0.1676,0.00029,4.70572]
[1780365086851,46.34,70827.85,301.0,-0.1676,0.00029,4.70572]
[1780365091216,46.35,70831.59,301.0,-0.16623,0.00029,4.67492]
[1780365091966,46.35,70836.26,301.0,-0.1649,0.00029,4.65087]
[1780365092695,46.35,70843.32,301.0,-0.1629,0.00028,4.61466]
[1780365093903,46.35,70843.32,301.0,-0.1629,0.00028,4.61466]
[1780365095607,46.35,70843.81,301.0,-0.16277,0.00028,4.61236]
[1780365095716,46.35,70839.46,301.0,-0.16403,0.00028,4.63523]
[1780365098736,46.36,70842.81,301.0,-0.16311,0.00028,4.61856]
[1780365101714,46.37,70842.65,301.0,-0.16318,0.00028,4.61982]
[1780365107249,46.38,70844.93,301.0,-0.16259,0.00028,4.60918]
[1780365107800,46.38,70837.77,301.0,-0.16465,0.00029,4.64649]
[1780365110021,46.38,70837.59,301.0,-0.16471,0.00029,4.6476]
[1780365110122,46.39,70840.66,301.0,-0.16386,0.00028,4.63216]
[1780365111738,46.39,70840.0,301.0,-0.16405,0.00028,4.63556]
[1780365112008,46.39,70840.0,301.0,-0.16405,0.00028,4.63556]
[1780365112027,46.39,70840.0,301.0,-0.16405,0.00028,4.63556]
[1780365112082,46.39,70840.0,301.0,-0.16405,0.00028,4.63556]
[1780365114604,46.4,70843.51,301.0,-0.16309,0.00028,4.61829]
[1780365119888,46.41,70840.56,301.0,-0.16399,0.00028,4.63455]
[1780365121022,46.41,70840.56,301.0,-0.16399,0.00028,4.63455]
[1780365121902,46.41,70836.66,301.0,-0.16512,0.00029,4.65499]
[1780365123046,46.41,70836.66,301.0,-0.16512,0.00029,4.65499]
[1780365123067,46.41,70836.66,301.0,-0.16512,0.00029,4.65499]
[1780365123187,46.41,70836.66,301.0,-0.16512,0.00029,4.65499]
[1780365124915,46.41,70836.26,301.0,-0.16525,0.00029,4.65737]
[1780365127295,46.42,70835.47,301.0,-0.16549,0.00029,4.66159]
[1780365128951,46.42,70830.19,301.0,-0.16703,0.00029,4.68932]
[1780365130384,46.42,70830.19,301.0,-0.16703,0.00029,4.68932]
[1780365130441,46.43,70834.12,301.0,-0.16592,0.00029,4.66937]
[1780365130830,46.43,70834.12,301.0,-0.16592,0.00029,4.66937]
[1780365131976,46.43,70827.03,301.0,-0.16796,0.00029,4.70595]
[1780365133464,46.43,70827.03,301.0,-0.16796,0.00029,4.70595]
[1780365134620,46.43,70826.42,301.0,-0.16815,0.00029,4.7093]
[1780365134696,46.43,70826.42,301.0,-0.16815,0.00029,4.7093]
[1780365135003,46.43,70826.59,301.0,-0.16811,0.00029,4.70851]
[1780365135038,46.43,70823.86,301.0,-0.1689,0.00029,4.72254]
[1780365136007,46.43,70819.41,301.0,-0.17019,0.00029,4.74547]
[1780365140227,46.43,70820.73,301.0,-0.16982,0.00029,4.73884]
[1780365140848,46.43,70821.33,301.0,-0.16965,0.00029,4.73584]
[1780365141447,46.43,70821.33,301.0,-0.16965,0.00029,4.73584]
[1780365143969,46.43,70819.74,301.0,-0.17012,0.00029,4.7441]
[1780365145055,46.44,70820.9,301.0,-0.16978,0.00029,4.73819]
[1780365145795,46.44,70820.58,301.0,-0.16988,0.00029,4.73987]
[1780365147273,46.44,70821.99,301.0,-0.16947,0.00029,4.73268]
[1780365147374,46.44,70827.7,301.0,-0.16782,0.00029,4.70345]
[1780365147829,46.44,70827.7,301.0,-0.16782,0.00029,4.70345]
[1780365147836,46.44,70827.7,301.0,-0.16782,0.00029,4.70345]
[1780365148091,46.44,70832.2,301.0,-0.16653,0.00029,4.68033]
[1780365151466,46.44,70834.59,301.0,-0.16586,0.00029,4.66827]
[1780365153447,46.44,70834.24,301.0,-0.16565,0.00029,4.6581]
[1780365154134,46.45,70830.71,301.0,-0.16668,0.00029,4.67654]
[1780365155022,46.45,70830.71,301.0,-0.16668,0.00029,4.67654]
[1780365155141,46.45,70826.4,301.0,-0.16793,0.00029,4.69883]
[1780365156898,46.45,70825.99,301.0,-0.16806,0.00029,4.70116]
[1780365157155,46.45,70823.04,301.0,-0.16891,0.00029,4.71631]
[1780365159170,46.45,70819.32,301.0,-0.17,0.00029,4.73562]
[1780365160848,46.45,70819.97,301.0,-0.16982,0.00029,4.73233]
[1780365165706,46.46,70821.34,301.0,-0.16943,0.00029,4.7255]
[1780365165988,46.46,70823.1,301.0,-0.16892,0.00029,4.71653]
[1780365166267,46.46,70823.1,301.0,-0.16892,0.00029,4.71653]
[1780365166469,46.46,70823.1,301.0,-0.16892,0.00029,4.71653]
[1780365166557,46.46,70827.12,301.0,-0.16776,0.00029,4.69596]
[1780365167704,46.46,70831.0,301.0,-0.16665,0.00029,4.67614]
[1780365168232,46.46,70833.81,301.0,-0.16585,0.00029,4.66183]
[1780365171253,46.46,70838.69,301.0,-0.16449,0.00028,4.63721]
[1780365176288,46.47,70839.27,301.0,-0.16437,0.00028,4.63513]
[1780365180789,46.48,70839.57,301.0,-0.16432,0.00028,4.63432]
[1780365180791,46.48,70839.57,301.0,-0.16432,0.00028,4.63432]
[1780365184343,46.49,70834.19,301.0,-0.1659,0.00029,4.66267]
[1780365189380,46.5,70834.61,301.0,-0.16582,0.00029,4.6612]
[1780365191124,46.5,70835.35,301.0,-0.16561,0.00029,4.65755]
[1780365194624,46.5,70836.09,301.0,-0.16542,0.00029,4.65405]
[1780365195423,46.51,70841.21,301.0,-0.16399,0.00028,4.62823]
[1780365196430,46.51,70845.7,301.0,-0.16272,0.00028,4.60536]
[1780365201465,46.52,70845.46,301.0,-0.16285,0.00028,4.60768]
[1780365206500,46.53,70844.44,301.0,-0.1632,0.00028,4.61399]
[1780365206849,46.53,70844.44,301.0,-0.1632,0.00028,4.61399]
[1780365211535,46.54,70845.68,301.0,-0.16258,0.00028,4.59642]
[1780365213455,46.54,70845.25,301.0,-0.16271,0.00028,4.59886]
[1780365218584,46.56,70846.12,301.0,-0.16254,0.00028,4.59573]
[1780365219714,46.56,70846.12,301.0,-0.16254,0.00028,4.59573]
[1780365223390,46.57,70845.65,301.0,-0.16272,0.00028,4.59904]
[1780365223724,46.57,70845.65,301.0,-0.16272,0.00028,4.59904]
[1780365223731,46.57,70837.81,301.0,-0.16496,0.00029,4.63947]
[1780365224415,46.57,70837.81,301.0,-0.16496,0.00029,4.63947]
[1780365224625,46.57,70831.97,301.0,-0.16664,0.00029,4.66957]
[1780365225455,46.57,70831.97,301.0,-0.16664,0.00029,4.66957]
[1780365225463,46.57,70831.97,301.0,-0.16664,0.00029,4.66957]
[1780365225465,46.57,70831.97,301.0,-0.16664,0.00029,4.66957]
[1780365225548,46.57,70831.97,301.0,-0.16664,0.00029,4.66957]
[1780365225635,46.57,70827.48,301.0,-0.16794,0.00029,4.69269]
[1780365225844,46.57,70827.48,301.0,-0.16794,0.00029,4.69269]
[1780365226642,46.57,70818.1,301.0,-0.17066,0.00029,4.7408]
[1780365229440,46.58,70817.55,301.0,-0.17083,0.00029,4.74367]
[1780365229486,46.58,70817.55,301.0,-0.17083,0.00029,4.74367]
[1780365229662,46.58,70813.25,301.0,-0.17208,0.00029,4.76568]
[1780365229928,46.58,70813.25,301.0,-0.17208,0.00029,4.76568]
[1780365230670,46.58,70808.07,301.0,-0.17361,0.00029,4.79215]
[1780365234505,46.57,70806.16,301.0,-0.17416,0.0003,4.80177]
[1780365239733,46.57,70808.08,301.0,-0.17358,0.00029,4.79165]
[1780365242272,46.57,70806.45,301.0,-0.17405,0.0003,4.7999]
[1780365243250,46.57,70806.41,301.0,-0.17406,0.0003,4.80006]
[1780365243352,46.57,70806.41,301.0,-0.17406,0.0003,4.80006]
[1780365243418,46.57,70806.41,301.0,-0.17406,0.0003,4.80006]
[1780365243762,46.57,70803.15,301.0,-0.17502,0.0003,4.81666]
[1780365244768,46.57,70799.18,301.0,-0.17621,0.0003,4.83696]
[1780365246169,46.57,70798.72,301.0,-0.17634,0.0003,4.83931]
[1780365246782,46.57,70802.16,301.0,-0.17532,0.0003,4.82177]
[1780365248195,46.57,70804.36,301.0,-0.17467,0.0003,4.81057]
[1780365249803,46.57,70799.4,301.0,-0.17615,0.0003,4.83597]
[1780365250173,46.57,70799.4,301.0,-0.17615,0.0003,4.83597]
[1780365253035,46.57,70799.98,301.0,-0.17598,0.0003,4.83307]
[1780365254523,46.57,70795.88,301.0,-0.1772,0.0003,4.85399]
[1780365257248,46.57,70796.68,301.0,-0.17696,0.0003,4.8499]
[1780365258030,46.57,70796.11,301.0,-0.17713,0.0003,4.85279]
[1780365260954,46.57,70797.65,301.0,-0.17666,0.0003,4.84476]
[1780365265082,46.57,70800.64,301.0,-0.17577,0.0003,4.82956]
[1780365265183,46.57,70797.68,301.0,-0.17666,0.0003,4.84468]
[1780365268937,46.57,70793.63,301.0,-0.17787,0.0003,4.86532]
[1780365269918,46.57,70793.63,301.0,-0.17787,0.0003,4.86532]
[1780365269919,46.57,70793.63,301.0,-0.17787,0.0003,4.86532]
[1780365269985,46.57,70793.63,301.0,-0.17787,0.0003,4.86532]
[1780365270636,46.57,70790.36,301.0,-0.17884,0.0003,4.88193]
[1780365271225,46.57,70790.36,301.0,-0.17884,0.0003,4.88193]
[1780365272215,46.57,70787.98,301.0,-0.17923,0.0003,4.88176]
[1780365272382,46.57,70787.98,301.0,-0.17923,0.0003,4.88176]
[1780365272484,46.57,70783.74,301.0,-0.18051,0.0003,4.90328]
[1780365274813,46.57,70783.4,301.0,-0.18061,0.0003,4.90501]
[1780365276054,46.57,70783.01,301.0,-0.18072,0.0003,4.90688]
[1780365276241,46.57,70783.01,301.0,-0.18072,0.0003,4.90688]
[1780365276581,46.57,70783.28,301.0,-0.18063,0.0003,4.90538]
[1780365277084,46.57,70783.28,301.0,-0.18063,0.0003,4.90538]
[1780365277136,46.57,70783.28,301.0,-0.18063,0.0003,4.90538]
[1780365277485,46.57,70783.28,301.0,-0.18063,0.0003,4.90538]
[1780365277511,46.57,70776.8,301.0,-0.18261,0.0003,4.93834]
[1780365279662,46.57,70775.28,301.0,-0.18307,0.00031,4.94606]
[1780365283867,46.57,70775.29,301.0,-0.18311,0.00031,4.9467]
[1780365283962,46.57,70775.29,301.0,-0.18311,0.00031,4.9467]
[1780365284309,46.57,70775.29,301.0,-0.18311,0.00031,4.9467]
[1780365284320,46.57,70779.07,301.0,-0.18195,0.0003,4.92741]
[1780365285835,46.57,70779.07,301.0,-0.18195,0.0003,4.92741]
[1780365287999,46.57,70780.59,301.0,-0.18149,0.0003,4.91973]
[1780365289420,46.57,70780.46,301.0,-0.18154,0.0003,4.92049]
[1780365290083,46.58,70774.31,301.0,-0.18341,0.00031,4.95182]
[1780365291498,46.58,70774.31,301.0,-0.18341,0.00031,4.95182]
[1780365292328,46.58,70771.94,301.0,-0.18414,0.00031,4.96384]
[1780365292428,46.58,70771.94,301.0,-0.18414,0.00031,4.96384]
[1780365292481,46.58,70771.94,301.0,-0.18414,0.00031,4.96384]
[1780365292508,46.58,70771.94,301.0,-0.18414,0.00031,4.96384]
[1780365293640,46.57,70771.9,301.0,-0.18415,0.00031,4.96396]
[1780365293646,46.57,70771.9,301.0,-0.18415,0.00031,4.96396]
[1780365294268,46.57,70769.39,301.0,-0.1849,0.00031,4.97644]
[1780365294369,46.57,70760.33,301.0,-0.18769,0.00031,5.02222]
[1780365294994,46.57,70760.33,301.0,-0.18769,0.00031,5.02222]
[1780365295582,46.57,70754.74,301.0,-0.18943,0.00031,5.05044]
[1780365296592,46.57,70754.74,301.0,-0.18943,0.00031,5.05044]
[1780365296725,46.57,70753.83,301.0,-0.18972,0.00031,5.05502]
[1780365297132,46.57,70749.55,301.0,-0.19105,0.00031,5.0766]
[1780365297908,46.57,70749.55,301.0,-0.19105,0.00031,5.0766]
[1780365298685,46.57,70746.1,301.0,-0.19213,0.00031,5.0939]
[1780365300250,46.57,70745.64,301.0,-0.19228,0.00031,5.09622]
[1780365300986,46.57,70746.21,301.0,-0.1921,0.00031,5.09329]
[1780365301311,46.57,70746.21,301.0,-0.1921,0.00031,5.09329]
[1780365301345,46.57,70746.21,301.0,-0.1921,0.00031,5.09329]
[1780365301472,46.57,70746.21,301.0,-0.1921,0.00031,5.09329]
[1780365301558,46.57,70746.21,301.0,-0.1921,0.00031,5.09329]
[1780365301658,46.57,70751.42,301.0,-0.19045,0.00031,5.06693]
[1780365302220,46.57,70751.42,301.0,-0.19045,0.00031,5.06693]
[1780365302291,46.57,70761.29,301.0,-0.18738,0.00031,5.01709]
[1780365303738,46.57,70761.29,301.0,-0.18738,0.00031,5.01709]
[1780365305249,46.57,70762.41,301.0,-0.18704,0.00031,5.01148]
[1780365309837,46.57,70761.27,301.0,-0.1874,0.00031,5.01738]
[1780365310578,46.57,70761.36,301.0,-0.18737,0.00031,5.01697]
[1780365310847,46.57,70761.36,301.0,-0.18737,0.00031,5.01697]
[1780365310865,46.57,70761.36,301.0,-0.18737,0.00031,5.01697]
[1780365310900,46.57,70761.88,301.0,-0.18722,0.00031,5.01442]
[1780365311230,46.57,70766.46,301.0,-0.1858,0.00031,4.99124]
[1780365312346,46.57,70770.28,301.0,-0.18462,0.00031,4.97181]
[1780365313759,46.57,70770.28,301.0,-0.18462,0.00031,4.97181]
[1780365313788,46.57,70770.28,301.0,-0.18462,0.00031,4.97181]
[1780365315118,46.56,70771.94,301.0,-0.18408,0.00031,4.96288]
[1780365315258,46.56,70774.58,301.0,-0.18327,0.00031,4.94942]
[1780365316813,46.56,70774.58,301.0,-0.18327,0.00031,4.94942]
[1780365319623,46.57,70774.8,301.0,-0.18321,0.00031,4.94846]
[1780365319636,46.57,70771.35,301.0,-0.18427,0.00031,4.966]
[1780365321970,46.57,70773.87,301.0,-0.1835,0.00031,4.9532]
[1780365325275,46.57,70772.03,301.0,-0.18406,0.00031,4.96256]
[1780365328088,46.57,70771.73,301.0,-0.18416,0.00031,4.96409]
[1780365333363,46.57,70771.85,301.0,-0.18379,0.00031,4.95124]
[1780365333719,46.57,70768.05,301.0,-0.18496,0.00031,4.97052]
[1780365334393,46.57,70764.95,301.0,-0.18592,0.00031,4.98621]
[1780365337825,46.56,70764.15,301.0,-0.18616,0.00031,4.99018]
[1780365339176,46.56,70761.57,301.0,-0.18695,0.00031,5.00316]
[1780365339268,46.56,70761.57,301.0,-0.18695,0.00031,5.00316]
[1780365339494,46.56,70761.57,301.0,-0.18695,0.00031,5.00316]
[1780365339751,46.56,70761.57,301.0,-0.18695,0.00031,5.00316]
[1780365339767,46.56,70757.75,301.0,-0.18814,0.00031,5.02242]
[1780365341205,46.56,70755.58,301.0,-0.18881,0.00031,5.03341]
[1780365341684,46.56,70755.58,301.0,-0.18881,0.00031,5.03341]
[1780365343003,46.56,70752.33,301.0,-0.18983,0.00031,5.04984]
[1780365343635,46.56,70752.33,301.0,-0.18983,0.00031,5.04984]
[1780365344937,46.56,70751.98,301.0,-0.18994,0.00031,5.0516]
[1780365345332,46.56,70751.98,301.0,-0.18994,0.00031,5.0516]
[1780365346142,46.56,70752.31,301.0,-0.18983,0.00031,5.04993]
[1780365346195,46.56,70752.31,301.0,-0.18983,0.00031,5.04993]
[1780365346248,46.56,70752.31,301.0,-0.18983,0.00031,5.04993]
[1780365346884,46.56,70746.07,301.0,-0.1918,0.00031,5.08147]
[1780365347820,46.56,70746.07,301.0,-0.1918,0.00031,5.08147]
[1780365348536,46.57,70744.04,301.0,-0.19244,0.00032,5.09176]
[1780365348547,46.57,70744.04,301.0,-0.19244,0.00032,5.09176]
[1780365348713,46.57,70744.04,301.0,-0.19244,0.00032,5.09176]
[1780365348714,46.57,70739.66,301.0,-0.19383,0.00032,5.11384]
[1780365349497,46.57,70730.86,301.0,-0.19663,0.00032,5.15801]
[1780365354534,46.57,70729.46,301.0,-0.19708,0.00032,5.16494]
[1780365359569,46.56,70736.53,301.0,-0.19481,0.00032,5.12936]
[1780365360576,46.56,70742.53,301.0,-0.19291,0.00032,5.09923]
[1780365361084,46.56,70742.53,301.0,-0.19291,0.00032,5.09923]
[1780365363900,46.57,70739.65,301.0,-0.19383,0.00032,5.1138]
[1780365363973,46.57,70740.1,301.0,-0.19369,0.00032,5.11158]
[1780365368797,46.57,70736.81,301.0,-0.19474,0.00032,5.12827]
[1780365369639,46.57,70731.88,301.0,-0.19631,0.00032,5.153]
[1780365370040,46.57,70731.88,301.0,-0.19631,0.00032,5.153]
[1780365372827,46.57,70731.49,301.0,-0.19644,0.00032,5.15493]
[1780365374134,46.57,70730.93,301.0,-0.19661,0.00032,5.15769]
[1780365374674,46.57,70733.69,301.0,-0.19573,0.00032,5.14385]
[1780365375791,46.57,70733.69,301.0,-0.19573,0.00032,5.14385]
[1780365375882,46.57,70739.09,301.0,-0.19401,0.00032,5.11675]
[1780365376292,46.57,70739.09,301.0,-0.19401,0.00032,5.11675]
[1780365377606,46.57,70740.86,301.0,-0.19346,0.00032,5.10789]
[1780365378104,46.57,70741.16,301.0,-0.19336,0.00032,5.10642]
[1780365378468,46.57,70741.16,301.0,-0.19336,0.00032,5.10642]
[1780365378818,46.57,70741.16,301.0,-0.19336,0.00032,5.10642]
[1780365381738,46.57,70743.95,301.0,-0.19249,0.00032,5.09254]
[1780365381839,46.57,70745.77,301.0,-0.19192,0.00031,5.08345]
[1780365382088,46.57,70745.77,301.0,-0.19192,0.00031,5.08345]
[1780365382785,46.57,70747.63,301.0,-0.19134,0.00031,5.07415]
[1780365386757,46.58,70744.93,301.0,-0.19221,0.00032,5.08808]
[1780365387214,46.58,70744.93,301.0,-0.19221,0.00032,5.08808]
[1780365387669,46.58,70744.93,301.0,-0.19221,0.00032,5.08808]
[1780365387770,46.58,70744.93,301.0,-0.19222,0.00032,5.08815]
[1780365389820,46.58,70745.91,301.0,-0.1919,0.00031,5.08316]
[1780365389873,46.58,70753.37,301.0,-0.18956,0.00031,5.04552]
[1780365391313,46.58,70753.48,301.0,-0.18953,0.00031,5.04497]
[1780365391495,46.58,70753.48,301.0,-0.18953,0.00031,5.04497]
[1780365391793,46.58,70754.67,301.0,-0.18883,0.00031,5.02674]
[1780365393268,46.58,70757.05,301.0,-0.18809,0.00031,5.01474]
[1780365393304,46.58,70757.05,301.0,-0.18809,0.00031,5.01474]
[1780365394488,46.58,70758.31,301.0,-0.1877,0.00031,5.00841]
[1780365394815,46.58,70757.23,301.0,-0.18804,0.00031,5.01391]
[1780365399432,46.57,70756.81,301.0,-0.18815,0.00031,5.01573]
[1780365404858,46.57,70757.43,301.0,-0.18794,0.00031,5.01224]
[1780365407710,46.57,70756.71,301.0,-0.18815,0.00031,5.01566]
[1780365407845,46.57,70756.71,301.0,-0.18815,0.00031,5.01566]
[1780365407906,46.56,70756.81,301.0,-0.18811,0.00031,5.01508]
[1780365410570,46.57,70756.94,301.0,-0.18808,0.00031,5.0145]
[1780365411691,46.57,70756.88,301.0,-0.1881,0.00031,5.01485]
[1780365411935,46.57,70752.22,301.0,-0.18956,0.00031,5.03842]
[1780365412615,46.57,70752.22,301.0,-0.18956,0.00031,5.03842]
[1780365412942,46.57,70748.18,301.0,-0.19082,0.00031,5.0588]
[1780365413958,46.57,70748.18,301.0,-0.19082,0.00031,5.0588]
[1780365418743,46.57,70749.33,301.0,-0.19046,0.00031,5.05293]
[1780365418749,46.57,70749.33,301.0,-0.19046,0.00031,5.05293]
[1780365418984,46.57,70745.6,301.0,-0.19163,0.00032,5.07172]
[1780365419991,46.57,70741.87,301.0,-0.19281,0.00032,5.09056]
[1780365420209,46.57,70741.87,301.0,-0.19281,0.00032,5.09056]
[1780365420812,46.57,70741.87,301.0,-0.19281,0.00032,5.09056]
[1780365423035,46.57,70739.23,301.0,-0.19365,0.00032,5.10394]
[1780365428374,46.57,70738.39,301.0,-0.19393,0.00032,5.10825]
[1780365432588,46.57,70738.37,301.0,-0.19394,0.00032,5.10844]
[1780365434871,46.57,70735.37,301.0,-0.19489,0.00032,5.12353]
[1780365435010,46.57,70735.37,301.0,-0.19489,0.00032,5.12353]
[1780365435045,46.57,70733.69,301.0,-0.19543,0.00032,5.13195]
[1780365435967,46.57,70733.69,301.0,-0.19543,0.00032,5.13195]
[1780365435096,46.57,70730.73,301.0,-0.19637,0.00032,5.14678]
[1780365436471,46.57,70724.17,301.0,-0.19848,0.00032,5.17959]
[1780365437462,46.57,70724.17,301.0,-0.19848,0.00032,5.17959]
[1780365439907,46.57,70725.17,301.0,-0.19815,0.00032,5.1745]
[1780365441428,46.57,70725.27,301.0,-0.19811,0.00032,5.17392]
[1780365441440,46.57,70725.27,301.0,-0.19811,0.00032,5.17392]
[1780365441585,46.57,70725.27,301.0,-0.19811,0.00032,5.17392]
[1780365441613,46.57,70725.27,301.0,-0.19811,0.00032,5.17392]
[1780365441750,46.57,70725.27,301.0,-0.19811,0.00032,5.17392]
[1780365441954,46.57,70725.27,301.0,-0.19811,0.00032,5.17392]
[1780365442476,46.57,70714.15,301.0,-0.2017,0.00033,5.22929]
[1780365443976,46.57,70714.15,301.0,-0.2017,0.00033,5.22929]
[1780365443995,46.57,70714.15,301.0,-0.2017,0.00033,5.22929]
[1780365444002,46.57,70714.15,301.0,-0.2017,0.00033,5.22929]
[1780365443752,46.56,70707.1,301.0,-0.20399,0.00033,5.26405]
[1780365444047,46.56,70707.1,301.0,-0.20399,0.00033,5.26405]
[1780365444228,46.56,70707.1,301.0,-0.20399,0.00033,5.26405]
[1780365444268,46.56,70707.1,301.0,-0.20399,0.00033,5.26405]
[1780365444416,46.56,70703.83,301.0,-0.20506,0.00033,5.28026]
[1780365445654,46.56,70703.83,301.0,-0.20506,0.00033,5.28026]
[1780365446002,46.56,70703.83,301.0,-0.20506,0.00033,5.28026]
[1780365446539,46.56,70702.17,301.0,-0.20561,0.00033,5.28854]
[1780365446736,46.56,70702.17,301.0,-0.20561,0.00033,5.28854]
[1780365446771,46.56,70702.17,301.0,-0.20561,0.00033,5.28854]
[1780365446810,46.56,70698.84,301.0,-0.20671,0.00033,5.305]
[1780365447317,46.56,70698.84,301.0,-0.20671,0.00033,5.305]
[1780365447717,46.56,70698.84,301.0,-0.20671,0.00033,5.305]
[1780365447734,46.56,70698.84,301.0,-0.20671,0.00033,5.305]
[1780365448024,46.56,70685.03,301.0,-0.21125,0.00033,5.37228]
[1780365448221,46.56,70685.03,301.0,-0.21125,0.00033,5.37228]
[1780365448937,46.55,70672.32,301.0,-0.21548,0.00034,5.43384]
[1780365449346,46.55,70665.5,301.0,-0.2178,0.00034,5.46701]
[1780365451519,46.52,70667.65,301.0,-0.21663,0.00034,5.44276]
[1780365454492,46.49,70667.12,301.0,-0.21667,0.00034,5.4432]
[1780365454512,46.49,70667.99,301.0,-0.21637,0.00034,5.43896]
[1780365457245,46.49,70669.85,301.0,-0.21572,0.00034,5.42962]
[1780365457312,46.49,70669.85,301.0,-0.21572,0.00034,5.42962]
[1780365457314,46.49,70669.85,301.0,-0.21572,0.00034,5.42962]
[1780365457809,46.49,70669.85,301.0,-0.21572,0.00034,5.42962]
[1780365457827,46.49,70669.85,301.0,-0.21572,0.00034,5.42962]
[1780365457857,46.49,70669.85,301.0,-0.21572,0.00034,5.42962]
[1780365458086,46.5,70670.33,301.0,-0.21561,0.00034,5.42808]
[1780365458269,46.5,70670.33,301.0,-0.21561,0.00034,5.42808]
[1780365458309,46.5,70670.33,301.0,-0.21561,0.00034,5.42808]
[1780365458380,46.5,70670.33,301.0,-0.21561,0.00034,5.42808]
[1780365458824,46.5,70662.55,301.0,-0.21826,0.00034,5.46585]
[1780365459878,46.5,70662.55,301.0,-0.21826,0.00034,5.46585]
[1780365459920,46.5,70662.55,301.0,-0.21826,0.00034,5.46585]
[1780365459930,46.5,70662.55,301.0,-0.21826,0.00034,5.46585]
[1780365459972,46.5,70662.23,301.0,-0.21836,0.00034,5.4673]
[1780365460278,46.5,70662.23,301.0,-0.21836,0.00034,5.4673]
[1780365460348,46.5,70662.23,301.0,-0.21836,0.00034,5.4673]
[1780365460428,46.5,70669.62,301.0,-0.21584,0.00034,5.43135]
[1780365461283,46.48,70672.68,301.0,-0.21471,0.00034,5.41508]
[1780365463232,46.48,70670.87,301.0,-0.21532,0.00034,5.42381]
[1780365463649,46.47,70670.69,301.0,-0.21537,0.00034,5.42451]
[1780365468243,46.47,70668.63,301.0,-0.21605,0.00034,5.43433]
[1780365468559,46.47,70673.06,301.0,-0.21454,0.00034,5.41259]
[1780365469842,46.47,70673.06,301.0,-0.21454,0.00034,5.41259]
[1780365470829,46.47,70675.07,301.0,-0.21385,0.00034,5.40266]
[1780365471893,46.47,70676.98,301.0,-0.2132,0.00034,5.39322]
[1780365472392,46.47,70677.02,301.0,-0.21318,0.00034,5.39293]
[1780365473412,46.47,70675.46,301.0,-0.21371,0.00034,5.40057]
[1780365475381,46.46,70678.91,301.0,-0.21253,0.00034,5.38337]
[1780365476668,46.46,70682.31,301.0,-0.21137,0.00034,5.36653]
[1780365477365,46.46,70682.31,301.0,-0.21137,0.00034,5.36653]
[1780365477395,46.46,70686.09,301.0,-0.21011,0.00033,5.34793]
[1780365478152,46.46,70686.09,301.0,-0.21011,0.00033,5.34793]
[1780365478402,46.46,70689.87,301.0,-0.20884,0.00033,5.32926]
[1780365479642,46.46,70689.87,301.0,-0.20884,0.00033,5.32926]
[1780365479646,46.46,70689.87,301.0,-0.20884,0.00033,5.32926]
[1780365480029,46.46,70689.87,301.0,-0.20884,0.00033,5.32926]
[1780365480512,46.46,70690.37,301.0,-0.20867,0.00033,5.32677]
[1780365481090,46.46,70691.54,301.0,-0.20828,0.00033,5.32099]
[1780365481424,46.46,70698.72,301.0,-0.2059,0.00033,5.28545]
[1780365485939,46.45,70701.34,301.0,-0.20499,0.00033,5.27177]
[1780365487812,46.45,70701.33,301.0,-0.205,0.00033,5.27182]
[1780365487947,46.45,70701.33,301.0,-0.205,0.00033,5.27182]
[1780365488472,46.45,70697.51,301.0,-0.20625,0.00033,5.29071]
[1780365490069,46.45,70697.51,301.0,-0.20625,0.00033,5.29071]
[1780365493390,46.45,70698.24,301.0,-0.20603,0.00033,5.28729]
[1780365497508,46.45,70700.41,301.0,-0.2053,0.00033,5.27637]
[1780365497644,46.45,70700.41,301.0,-0.2053,0.00033,5.27637]
[1780365498543,46.45,70696.17,301.0,-0.2067,0.00033,5.29732]
[1780365499550,46.45,70692.12,301.0,-0.20804,0.00033,5.31741]
[1780365503544,46.45,70689.99,301.0,-0.20876,0.00033,5.32797]
[1780365503678,46.45,70684.3,301.0,-0.21066,0.00034,5.35602]
[1780365504574,46.45,70684.3,301.0,-0.21066,0.00034,5.35602]
[1780365504708,46.45,70684.3,301.0,-0.21066,0.00034,5.35602]
[1780365504748,46.45,70678.62,301.0,-0.21256,0.00034,5.3839]
[1780365505594,46.45,70672.62,301.0,-0.21458,0.00034,5.41322]
[1780365506186,46.45,70672.62,301.0,-0.21458,0.00034,5.41322]
[1780365506938,46.45,70669.56,301.0,-0.21562,0.00034,5.42813]
[1780365507607,46.45,70666.76,301.0,-0.21657,0.00034,5.44173]
[1780365509622,46.44,70663.92,301.0,-0.21753,0.00034,5.45541]
[1780365510780,46.43,70668.53,301.0,-0.21589,0.00034,5.43204]
[1780365511636,46.43,70672.78,301.0,-0.21413,0.00034,5.39911]
[1780365515814,46.43,70666.22,301.0,-0.21635,0.00034,5.43104]
[1780365518685,46.43,70663.45,301.0,-0.21728,0.00034,5.44433]
[1780365523720,46.42,70666.36,301.0,-0.21626,0.00034,5.42975]
[1780365527813,46.42,70664.32,301.0,-0.21695,0.00034,5.43952]
[1780365527854,46.42,70665.17,301.0,-0.21665,0.00034,5.4353]
[1780365528890,46.42,70665.17,301.0,-0.21665,0.00034,5.4353]
[1780365531002,46.42,70665.25,301.0,-0.21663,0.00034,5.43494]
[1780365535804,46.42,70668.47,301.0,-0.21554,0.00034,5.41935]
[1780365539838,46.42,70668.82,301.0,-0.21543,0.00034,5.41775]
[1780365539891,46.42,70668.82,301.0,-0.21543,0.00034,5.41775]
[1780365540261,46.42,70666.93,301.0,-0.21607,0.00034,5.42702]
[1780365540392,46.42,70666.93,301.0,-0.21607,0.00034,5.42702]
[1780365540840,46.42,70660.83,301.0,-0.21816,0.00034,5.45678]
[1780365545875,46.42,70661.5,301.0,-0.21793,0.00034,5.45347]
[1780365547642,46.42,70661.2,301.0,-0.21803,0.00034,5.45493]
[1780365547889,46.42,70657.57,301.0,-0.21928,0.00034,5.47256]
[1780365548896,46.42,70660.23,301.0,-0.21836,0.00034,5.45962]
[1780365549903,46.42,70665.74,301.0,-0.21647,0.00034,5.43277]
[1780365550485,46.42,70665.74,301.0,-0.21647,0.00034,5.43277]
[1780365550892,46.42,70665.74,301.0,-0.21647,0.00034,5.43277]
[1780365550922,46.42,70662.13,301.0,-0.21771,0.00034,5.45039]
[1780365551233,46.42,70662.13,301.0,-0.21771,0.00034,5.45039]
[1780365551366,46.42,70662.13,301.0,-0.21771,0.00034,5.45039]
[1780365551934,46.42,70656.39,301.0,-0.21968,0.00034,5.47822]
[1780365553010,46.42,70656.39,301.0,-0.21968,0.00034,5.47822]
[1780365553111,46.41,70656.39,301.0,-0.21961,0.00034,5.47728]
[1780365553804,46.41,70656.39,301.0,-0.21961,0.00034,5.47728]
[1780365553947,46.41,70656.39,301.0,-0.21961,0.00034,5.47728]
[1780365554088,46.41,70653.22,301.0,-0.2207,0.00035,5.49262]
[1780365554962,46.4,70650.11,301.0,-0.22176,0.00035,5.50748]
[1780365555968,46.4,70647.3,301.0,-0.22271,0.00035,5.52071]
[1780365556491,46.4,70647.3,301.0,-0.22271,0.00035,5.52071]
[1780365558042,46.39,70646.63,301.0,-0.22291,0.00035,5.52345]
[1780365558688,46.38,70645.32,301.0,-0.22333,0.00035,5.52925]
[1780365559156,46.38,70645.32,301.0,-0.22333,0.00035,5.52925]
[1780365559377,46.37,70645.1,301.0,-0.22335,0.00035,5.52955]
[1780365559996,46.37,70640.05,301.0,-0.22511,0.00035,5.55385]
[1780365562010,46.37,70634.5,301.0,-0.22705,0.00035,5.58042]
[1780365563016,46.36,70630.14,301.0,-0.22854,0.00035,5.60068]
[1780365568052,46.33,70629.03,301.0,-0.22879,0.00035,5.60403]
[1780365569059,46.32,70634.76,301.0,-0.22672,0.00035,5.57578]
[1780365569633,46.32,70634.76,301.0,-0.22672,0.00035,5.57578]
[1780365570066,46.31,70641.28,301.0,-0.2244,0.00035,5.54393]
[1780365570785,46.31,70641.28,301.0,-0.2244,0.00035,5.54393]
[1780365571825,46.3,70641.07,301.0,-0.22411,0.00035,5.53221]
[1780365572080,46.29,70637.61,301.0,-0.22528,0.00035,5.54826]
[1780365573087,46.28,70633.38,301.0,-0.22671,0.00035,5.56781]
[1780365574509,46.27,70634.91,301.0,-0.2261,0.00035,5.55945]
[1780365574927,46.27,70634.91,301.0,-0.2261,0.00035,5.55945]
[1780365575101,46.26,70634.86,301.0,-0.22611,0.00035,5.55961]
[1780365575277,46.26,70634.86,301.0,-0.22611,0.00035,5.55961]
[1780365576146,46.26,70634.86,301.0,-0.22611,0.00035,5.55961]
[1780365580538,46.26,70632.93,301.0,-0.22678,0.00035,5.56877]
[1780365580565,46.26,70632.93,301.0,-0.22678,0.00035,5.56877]
[1780365581914,46.26,70632.19,301.0,-0.22704,0.00035,5.5723]
[1780365582542,46.26,70631.58,301.0,-0.22725,0.00035,5.57521]
[1780365582898,46.26,70631.58,301.0,-0.22725,0.00035,5.57521]
[1780365586296,46.26,70631.17,301.0,-0.22739,0.00035,5.57706]
[1780365589312,46.26,70633.9,301.0,-0.22642,0.00035,5.5639]
[1780365591015,46.26,70631.56,301.0,-0.22725,0.00035,5.57513]
[1780365592040,46.26,70631.49,301.0,-0.22727,0.00035,5.57542]
[1780365592118,46.26,70630.93,301.0,-0.22746,0.00035,5.57807]
[1780365593283,46.26,70630.62,301.0,-0.22757,0.00035,5.57956]
[1780365594266,46.26,70632.52,301.0,-0.2269,0.00035,5.57047]
[1780365595534,46.26,70630.72,301.0,-0.22754,0.00035,5.57913]
[1780365595646,46.26,70630.72,301.0,-0.22754,0.00035,5.57913]
[1780365595708,46.26,70630.72,301.0,-0.22754,0.00035,5.57913]
[1780365595863,46.26,70630.72,301.0,-0.22754,0.00035,5.57913]
[1780365596174,46.26,70626.58,301.0,-0.22901,0.00035,5.59897]
[1780365596476,46.26,70626.58,301.0,-0.22901,0.00035,5.59897]
[1780365597093,46.26,70626.58,301.0,-0.22901,0.00035,5.59897]
[1780365597152,46.26,70626.58,299.4,-0.22901,0.00035,5.59897]
[1780365597160,46.26,70598.92,299.4,-0.23891,0.00036,5.72964]
[1780365597249,46.26,70598.92,299.4,-0.23891,0.00036,5.72964]
[1780365597636,46.26,70598.92,299.4,-0.23891,0.00036,5.72964]
[1780365597856,46.26,70598.92,299.4,-0.23891,0.00036,5.72964]
[1780365597941,46.26,70598.92,299.4,-0.23891,0.00036,5.72964]
[1780365597997,46.26,70598.92,293.7,-0.23891,0.00036,5.72964]
[1780365598122,46.26,70598.92,298.6,-0.23891,0.00036,5.72964]
[1780365598162,46.26,70598.92,298.6,-0.23891,0.00036,5.72964]
[1780365598130,46.25,70571.33,298.6,-0.24902,0.00037,5.85688]
[1780365598229,46.25,70571.33,298.6,-0.24902,0.00037,5.85688]
[1780365598359,46.25,70571.33,298.6,-0.24902,0.00037,5.85688]
[1780365598434,46.25,70571.33,298.6,-0.24902,0.00037,5.85688]
[1780365598546,46.25,70571.33,298.6,-0.24902,0.00037,5.85688]
[1780365598703,46.25,70571.33,298.6,-0.24902,0.00037,5.85688]
[1780365598711,46.25,70571.33,298.7,-0.24902,0.00037,5.85688]
[1780365598864,46.25,70571.33,298.7,-0.24902,0.00037,5.85688]
[1780365598868,46.25,70571.33,298.7,-0.24902,0.00037,5.85688]
[1780365598873,46.25,70571.33,298.7,-0.24902,0.00037,5.85688]
[1780365598930,46.25,70571.33,298.7,-0.24902,0.00037,5.85688]
[1780365598932,46.25,70571.33,298.7,-0.24902,0.00037,5.85688]
[1780365599023,46.25,70571.33,298.7,-0.24902,0.00037,5.85688]
[1780365599107,46.25,70571.33,298.7,-0.24902,0.00037,5.85688]
[1780365599107,46.25,70571.33,298.7,-0.24902,0.00037,5.85688]
[1780365599177,46.25,70571.33,298.7,-0.24902,0.00037,5.85688]
[1780365599133,46.25,70538.86,298.7,-0.26121,0.00038,6.00234]
[1780365599535,46.25,70538.86,298.7,-0.26121,0.00038,6.00234]
[1780365599542,46.25,70538.86,298.7,-0.26121,0.00038,6.00234]
[1780365599560,46.25,70538.86,298.7,-0.26121,0.00038,6.00234]
[1780365599693,46.25,70538.86,298.7,-0.26121,0.00038,6.00234]
[1780365599853,46.25,70538.86,298.7,-0.26121,0.00038,6.00234]
[1780365600164,46.25,70538.86,298.7,-0.26121,0.00038,6.00234]
[1780365600011,46.24,70544.16,298.7,-0.25917,0.00038,5.97867]
[1780365600696,46.24,70544.16,298.7,-0.25917,0.00038,5.97867]
[1780365600744,46.24,70544.16,298.7,-0.25917,0.00038,5.97867]
[1780365601320,46.24,70544.16,298.7,-0.25917,0.00038,5.97867]
[1780365601173,46.24,70551.8,298.7,-0.25628,0.00038,5.94462]
[1780365601670,46.24,70551.8,298.7,-0.25628,0.00038,5.94462]
[1780365602042,46.24,70551.8,298.7,-0.25628,0.00038,5.94462]
[1780365602056,46.24,70554.28,298.7,-0.25534,0.00038,5.93339]
[1780365602489,46.24,70554.28,298.7,-0.25534,0.00038,5.93339]
[1780365602958,46.24,70554.28,298.7,-0.25534,0.00038,5.93339]
[1780365603127,46.24,70554.28,298.7,-0.25534,0.00038,5.93339]
[1780365603190,46.24,70563.79,298.7,-0.25176,0.00037,5.89034]
[1780365603324,46.24,70563.79,298.7,-0.25176,0.00037,5.89034]
[1780365603346,46.24,70563.79,298.7,-0.25176,0.00037,5.89034]
[1780365603373,46.24,70563.79,298.7,-0.25176,0.00037,5.89034]
[1780365603463,46.24,70563.79,298.7,-0.25176,0.00037,5.89034]
[1780365603533,46.24,70563.79,298.7,-0.25176,0.00037,5.89034]
[1780365603655,46.24,70563.79,298.7,-0.25176,0.00037,5.89034]
[1780365603959,46.24,70563.79,298.7,-0.25176,0.00037,5.89034]
[1780365604055,46.24,70583.87,298.7,-0.24432,0.00037,5.79847]
[1780365604332,46.24,70583.87,298.7,-0.24432,0.00037,5.79847]
[1780365605059,46.24,70583.87,298.7,-0.24432,0.00037,5.79847]
[1780365605096,46.24,70583.87,298.7,-0.24432,0.00037,5.79847]
[1780365605182,46.24,70601.64,298.7,-0.23783,0.00036,5.71569]
[1780365605852,46.24,70601.64,298.7,-0.23783,0.00036,5.71569]
[1780365605884,46.24,70601.64,298.7,-0.23783,0.00036,5.71569]
[1780365605925,46.24,70601.64,298.7,-0.23783,0.00036,5.71569]
[1780365606087,46.24,70601.64,298.7,-0.23783,0.00036,5.71569]
[1780365606189,46.24,70601.27,298.7,-0.23797,0.00036,5.71742]
[1780365606483,46.24,70601.27,298.7,-0.23797,0.00036,5.71742]
[1780365607240,46.24,70582.68,298.7,-0.24475,0.00037,5.80386]
[1780365607788,46.24,70582.68,298.7,-0.24475,0.00037,5.80386]
[1780365607823,46.24,70582.68,298.7,-0.24475,0.00037,5.80386]
[1780365608085,46.24,70582.68,298.7,-0.24475,0.00037,5.80386]
[1780365608182,46.24,70579.98,298.7,-0.24574,0.00037,5.81626]
[1780365608387,46.24,70579.98,298.7,-0.24574,0.00037,5.81626]
[1780365608423,46.24,70579.98,298.7,-0.24574,0.00037,5.81626]
[1780365608432,46.24,70579.98,298.7,-0.24574,0.00037,5.81626]
[1780365608586,46.24,70579.98,298.7,-0.24574,0.00037,5.81626]
[1780365608624,46.24,70579.98,298.7,-0.24574,0.00037,5.81626]
[1780365608759,46.24,70579.98,298.7,-0.24574,0.00037,5.81626]
[1780365609156,46.23,70590.37,298.7,-0.24192,0.00037,5.76814]
[1780365609391,46.23,70590.37,298.7,-0.24192,0.00037,5.76814]
[1780365610109,46.23,70590.37,298.7,-0.24192,0.00037,5.76814]
[1780365610199,46.23,70602.24,298.7,-0.2376,0.00036,5.71269]
[1780365610349,46.23,70602.24,298.7,-0.2376,0.00036,5.71269]
[1780365610943,46.23,70602.24,298.7,-0.2376,0.00036,5.71269]
[1780365611012,46.23,70602.24,298.7,-0.2376,0.00036,5.71269]
[1780365611225,46.23,70602.24,298.7,-0.2376,0.00036,5.71269]
[1780365611044,46.23,70606.2,298.7,-0.23617,0.00036,5.69407]
[1780365611426,46.23,70606.2,298.7,-0.23617,0.00036,5.69407]
[1780365612418,46.23,70606.41,298.7,-0.2361,0.00036,5.69308]
[1780365612673,46.23,70606.41,298.7,-0.2361,0.00036,5.69308]
[1780365612741,46.23,70606.41,298.7,-0.2361,0.00036,5.69308]
[1780365612748,46.23,70606.41,298.7,-0.2361,0.00036,5.69308]
[1780365612780,46.23,70606.41,298.7,-0.2361,0.00036,5.69308]
[1780365612951,46.23,70610.86,298.7,-0.2345,0.00036,5.67209]
[1780365614085,46.24,70613.31,298.7,-0.23362,0.00036,5.66057]
[1780365616161,46.24,70611.87,298.7,-0.23414,0.00036,5.66742]
[1780365616803,46.24,70613.02,298.7,-0.23373,0.00036,5.66202]
[1780365616869,46.24,70613.02,298.7,-0.23373,0.00036,5.66202]
[1780365616874,46.24,70613.02,298.7,-0.23373,0.00036,5.66202]
[1780365617698,46.24,70612.39,298.7,-0.23396,0.00036,5.66504]
[1780365618198,46.24,70607.43,298.7,-0.23574,0.00036,5.68848]
[1780365618327,46.24,70607.43,298.7,-0.23574,0.00036,5.68848]
[1780365618768,46.24,70607.43,298.7,-0.23574,0.00036,5.68848]
[1780365619147,46.24,70607.43,298.7,-0.23574,0.00036,5.68848]
[1780365619249,46.24,70596.25,298.7,-0.23979,0.00036,5.74093]
[1780365619491,46.24,70596.25,298.7,-0.23979,0.00036,5.74093]
[1780365620020,46.24,70596.25,298.7,-0.23979,0.00036,5.74093]
[1780365620122,46.24,70593.12,298.7,-0.24093,0.00036,5.75551]
[1780365620870,46.24,70593.12,298.7,-0.24093,0.00036,5.75551]
[1780365620917,46.24,70593.12,298.7,-0.24093,0.00036,5.75551]
[1780365621277,46.24,70592.83,298.7,-0.24103,0.00036,5.75684]
[1780365621483,46.24,70592.83,298.7,-0.24103,0.00036,5.75684]
[1780365622009,46.24,70592.83,298.7,-0.24103,0.00036,5.75684]
[1780365622315,46.24,70591.45,298.7,-0.24154,0.00037,5.76324]
[1780365622498,46.24,70591.45,298.7,-0.24154,0.00037,5.76324]
[1780365622539,46.24,70591.45,298.7,-0.24154,0.00037,5.76324]
[1780365622581,46.24,70591.45,298.7,-0.24154,0.00037,5.76324]
[1780365622743,46.24,70591.45,298.7,-0.24154,0.00037,5.76324]
[1780365622802,46.24,70591.45,298.7,-0.24154,0.00037,5.76324]
[1780365623146,46.24,70587.75,298.7,-0.24289,0.00037,5.78048]
[1780365623919,46.24,70571.91,298.7,-0.24873,0.00037,5.85337]
[1780365624513,46.24,70571.91,298.7,-0.24873,0.00037,5.85337]
[1780365624728,46.24,70571.91,298.7,-0.24873,0.00037,5.85337]
[1780365625210,46.24,70571.91,298.7,-0.24873,0.00037,5.85337]
[1780365624742,46.24,70568.15,298.7,-0.25013,0.00037,5.87049]
[1780365625551,46.24,70568.15,298.7,-0.25013,0.00037,5.87049]
[1780365625563,46.24,70568.15,298.7,-0.25013,0.00037,5.87049]
[1780365625593,46.24,70568.15,298.7,-0.25013,0.00037,5.87049]
[1780365625852,46.24,70568.15,298.7,-0.25013,0.00037,5.87049]
[1780365626223,46.24,70568.15,298.7,-0.25013,0.00037,5.87049]
[1780365626036,46.24,70576.0,298.7,-0.24721,0.00037,5.83455]
[1780365626519,46.24,70576.0,298.7,-0.24721,0.00037,5.83455]
[1780365627207,46.24,70576.0,298.7,-0.24721,0.00037,5.83455]
[1780365627187,46.23,70596.22,298.7,-0.23978,0.00036,5.74077]
[1780365628172,46.23,70604.0,298.7,-0.23696,0.00036,5.70431]
[1780365628601,46.23,70604.0,298.7,-0.23696,0.00036,5.70431]
[1780365629124,46.23,70604.0,298.7,-0.23696,0.00036,5.70431]
[1780365629275,46.23,70612.74,298.7,-0.23381,0.00036,5.66312]
[1780365629782,46.23,70612.74,298.7,-0.23381,0.00036,5.66312]
[1780365629808,46.23,70612.74,298.7,-0.23381,0.00036,5.66312]
[1780365629990,46.23,70618.64,298.7,-0.2317,0.00036,5.63512]
[1780365630439,46.23,70618.64,298.7,-0.2317,0.00036,5.63512]
[1780365630668,46.23,70618.64,298.7,-0.2317,0.00036,5.63512]
[1780365631015,46.23,70622.91,298.7,-0.22988,0.00036,5.60287]
[1780365632033,46.23,70629.37,298.7,-0.22759,0.00035,5.5719]
[1780365633061,46.23,70629.37,298.7,-0.22759,0.00035,5.5719]
[1780365633082,46.23,70629.37,298.7,-0.22759,0.00035,5.5719]
[1780365633194,46.23,70627.07,298.7,-0.2284,0.00035,5.58289]
[1780365634082,46.23,70622.97,298.7,-0.22985,0.00036,5.60249]
[1780365634292,46.23,70622.97,298.7,-0.22985,0.00036,5.60249]
[1780365634392,46.23,70622.97,298.7,-0.22985,0.00036,5.60249]
[1780365634717,46.23,70618.74,298.7,-0.23137,0.00036,5.62273]
[1780365640012,46.24,70618.11,298.7,-0.23161,0.00036,5.62604]
[1780365640255,46.24,70618.11,298.7,-0.23161,0.00036,5.62604]
[1780365640280,46.24,70618.11,298.7,-0.23161,0.00036,5.62604]
[1780365641097,46.24,70618.1,298.7,-0.23162,0.00036,5.62616]
[1780365641098,46.24,70618.1,298.7,-0.23162,0.00036,5.62616]
[1780365641171,46.24,70618.1,298.7,-0.23162,0.00036,5.62616]
[1780365641351,46.24,70618.1,298.7,-0.23162,0.00036,5.62616]
[1780365641383,46.24,70618.1,298.7,-0.23162,0.00036,5.62616]
[1780365641446,46.24,70613.13,298.7,-0.23341,0.00036,5.64988]
[1780365641507,46.24,70613.13,298.7,-0.23341,0.00036,5.64988]
[1780365641527,46.24,70613.13,298.7,-0.23341,0.00036,5.64988]
[1780365641754,46.24,70613.13,298.7,-0.23341,0.00036,5.64988]
[1780365641790,46.24,70613.13,298.7,-0.23341,0.00036,5.64988]
[1780365642028,46.24,70613.13,298.7,-0.23341,0.00036,5.64988]
[1780365642153,46.24,70613.13,298.7,-0.23341,0.00036,5.64988]
[1780365642254,46.24,70586.2,298.7,-0.24319,0.00037,5.77612]
[1780365642524,46.24,70586.2,298.7,-0.24319,0.00037,5.77612]
[1780365642869,46.24,70586.2,298.7,-0.24319,0.00037,5.77612]
[1780365642887,46.24,70586.2,298.7,-0.24319,0.00037,5.77612]
[1780365643122,46.24,70562.32,298.7,-0.25204,0.00037,5.88543]
[1780365644062,46.24,70562.32,298.7,-0.25204,0.00037,5.88543]
[1780365644646,46.24,70562.45,298.7,-0.25198,0.00037,5.88478]
[1780365644692,46.24,70562.45,298.7,-0.25198,0.00037,5.88478]
[1780365645475,46.24,70562.45,298.7,-0.25198,0.00037,5.88472]
[1780365645608,46.24,70562.45,298.7,-0.25198,0.00037,5.88472]
[1780365645715,46.24,70562.45,298.7,-0.25198,0.00037,5.88472]
[1780365645730,46.24,70562.45,298.7,-0.25198,0.00037,5.88472]
[1780365645754,46.24,70562.45,298.7,-0.25198,0.00037,5.88472]
[1780365645844,46.24,70562.45,298.7,-0.25198,0.00037,5.88472]
[1780365645857,46.24,70562.45,298.7,-0.25198,0.00037,5.88472]
[1780365646035,46.24,70566.95,298.7,-0.2503,0.00037,5.8643]
[1780365646971,46.24,70579.18,298.7,-0.24576,0.00037,5.80829]
[1780365649116,46.24,70583.65,298.7,-0.24412,0.00037,5.78777]
[1780365649997,46.24,70583.65,298.7,-0.24412,0.00037,5.78777]
[1780365650119,46.24,70586.58,298.7,-0.24304,0.00037,5.77427]
[1780365650947,46.24,70586.58,298.7,-0.24304,0.00037,5.77427]
[1780365651265,46.24,70586.58,298.7,-0.24304,0.00037,5.77427]
[1780365650973,46.24,70587.7,298.7,-0.24263,0.00037,5.76907]
[1780365651847,46.24,70587.7,298.7,-0.24263,0.00037,5.76907]
[1780365651918,46.24,70590.04,298.7,-0.24178,0.00037,5.75828]
[1780365652971,46.24,70590.04,298.7,-0.24178,0.00037,5.75828]
[1780365653030,46.24,70586.78,298.7,-0.24298,0.00037,5.77348]
[1780365653501,46.24,70586.78,298.7,-0.24298,0.00037,5.77348]
[1780365653550,46.24,70586.78,298.7,-0.24298,0.00037,5.77348]
[1780365653914,46.24,70586.78,298.7,-0.24298,0.00037,5.77348]
[1780365653948,46.24,70574.58,298.7,-0.24748,0.00037,5.82975]
[1780365654471,46.24,70574.58,298.7,-0.24748,0.00037,5.82975]
[1780365655240,46.24,70574.58,298.7,-0.24748,0.00037,5.82975]
[1780365655276,46.24,70568.66,298.7,-0.24968,0.00037,5.85677]
[1780365655336,46.24,70568.66,298.7,-0.24968,0.00037,5.85677]
[1780365655400,46.24,70568.66,298.7,-0.24968,0.00037,5.85677]
[1780365655661,46.24,70568.66,298.7,-0.24968,0.00037,5.85677]
[1780365655744,46.24,70568.66,298.7,-0.24968,0.00037,5.85677]
[1780365656212,46.24,70568.66,298.7,-0.24968,0.00037,5.85677]
[1780365656269,46.24,70568.66,298.7,-0.24968,0.00037,5.85677]
[1780365656217,46.24,70559.58,298.7,-0.25307,0.00038,5.89795]
[1780365657028,46.24,70559.58,298.7,-0.25307,0.00038,5.89795]
[1780365657162,46.24,70559.58,298.7,-0.25307,0.00038,5.89795]
[1780365657237,46.24,70559.58,298.7,-0.25307,0.00038,5.89795]
[1780365657263,46.24,70555.55,298.7,-0.25459,0.00038,5.91608]
[1780365657758,46.24,70555.55,298.7,-0.25459,0.00038,5.91608]
[1780365657777,46.24,70555.55,298.7,-0.25459,0.00038,5.91608]
[1780365658081,46.24,70555.55,298.7,-0.25459,0.00038,5.91608]
[1780365658115,46.24,70555.55,298.7,-0.25459,0.00038,5.91608]
[1780365658280,46.24,70555.55,298.7,-0.25459,0.00038,5.91608]
[1780365658183,46.24,70548.56,298.7,-0.25722,0.00038,5.94732]
[1780365658552,46.24,70548.56,298.7,-0.25722,0.00038,5.94732]
[1780365658881,46.24,70548.56,298.7,-0.25722,0.00038,5.94732]
[1780365659118,46.24,70548.56,298.7,-0.25722,0.00038,5.94732]
[1780365659119,46.24,70548.56,298.7,-0.25722,0.00038,5.94732]
[1780365659272,46.24,70548.56,298.7,-0.25722,0.00038,5.94732]
[1780365659234,46.24,70545.0,298.7,-0.25856,0.00038,5.96317]
[1780365659807,46.24,70545.0,298.7,-0.25856,0.00038,5.96317]
[1780365660135,46.24,70545.0,298.7,-0.25856,0.00038,5.96317]
[1780365660278,46.24,70535.08,298.7,-0.26234,0.00038,6.00702]
[1780365660485,46.24,70535.08,298.7,-0.26234,0.00038,6.00702]
[1780365661127,46.24,70535.08,298.7,-0.26234,0.00038,6.00702]
[1780365661151,46.24,70535.08,298.7,-0.26234,0.00038,6.00702]
[1780365661314,46.24,70535.08,298.7,-0.26234,0.00038,6.00702]
[1780365661343,46.24,70533.28,298.7,-0.26303,0.00038,6.01491]
[1780365661821,46.24,70533.28,298.7,-0.26303,0.00038,6.01491]
[1780365661892,46.24,70533.28,298.7,-0.26303,0.00038,6.01491]
[1780365662119,46.24,70533.28,298.7,-0.26303,0.00038,6.01491]
[1780365662173,46.24,70533.28,298.7,-0.26303,0.00038,6.01491]
[1780365662214,46.24,70528.01,298.7,-0.26505,0.00038,6.03798]
[1780365662364,46.24,70528.01,298.7,-0.26505,0.00038,6.03798]
[1780365662555,46.24,70528.01,298.7,-0.26505,0.00038,6.03798]
[1780365662785,46.24,70528.01,298.7,-0.26505,0.00038,6.03798]
[1780365663030,46.24,70524.65,298.7,-0.26634,0.00039,6.05261]
[1780365663347,46.24,70524.65,298.7,-0.26634,0.00039,6.05261]
[1780365663421,46.24,70524.65,298.7,-0.26634,0.00039,6.05261]
[1780365663513,46.24,70524.65,298.7,-0.26634,0.00039,6.05261]
[1780365663846,46.24,70524.65,298.7,-0.26634,0.00039,6.05261]
[1780365664110,46.24,70521.01,298.7,-0.26775,0.00039,6.06839]
[1780365664998,46.24,70521.01,298.7,-0.26775,0.00039,6.06839]
[1780365665001,46.24,70521.01,298.7,-0.26775,0.00039,6.06839]
[1780365665260,46.24,70529.92,298.7,-0.26431,0.00038,6.02956]
[1780365666103,46.24,70534.19,298.7,-0.26267,0.00038,6.01085]
[1780365667318,46.24,70534.19,298.7,-0.26267,0.00038,6.01085]
[1780365668240,46.24,70538.56,298.7,-0.26101,0.00038,5.99164]
[1780365668820,46.24,70542.48,298.7,-0.25952,0.00038,5.97429]
[1780365670231,46.24,70542.48,298.7,-0.25952,0.00038,5.97429]
[1780365671134,46.24,70541.72,298.7,-0.25981,0.00038,5.9777]
[1780365671228,46.24,70541.72,298.7,-0.25981,0.00038,5.9777]
[1780365671279,46.24,70542.47,298.7,-0.25953,0.00038,5.97446]
[1780365671568,46.24,70542.47,298.7,-0.25953,0.00038,5.97446]
[1780365671717,46.24,70542.47,298.7,-0.25953,0.00038,5.97446]
[1780365672064,46.24,70542.47,298.7,-0.25953,0.00038,5.97446]
[1780365672305,46.24,70546.8,298.7,-0.25789,0.00038,5.95521]
[1780365672359,46.24,70546.8,298.7,-0.25789,0.00038,5.95521]
[1780365672504,46.24,70546.8,298.7,-0.25789,0.00038,5.95521]
[1780365673256,46.24,70546.8,298.7,-0.25789,0.00038,5.95521]
[1780365673227,46.24,70554.48,298.7,-0.25499,0.00038,5.92089]
[1780365673496,46.24,70554.48,298.7,-0.25499,0.00038,5.92089]
[1780365674287,46.24,70572.03,298.7,-0.24842,0.00037,5.84136]
[1780365674749,46.24,70572.03,298.7,-0.24842,0.00037,5.84136]
[1780365675244,46.24,70583.69,298.7,-0.24412,0.00037,5.78777]
[1780365678081,46.25,70579.62,298.7,-0.24562,0.00037,5.80665]
[1780365678819,46.25,70579.62,298.7,-0.24562,0.00037,5.80665]
[1780365679160,46.25,70584.72,298.7,-0.24375,0.00037,5.78322]
[1780365679959,46.25,70584.72,298.7,-0.24375,0.00037,5.78322]
[1780365681810,46.25,70583.42,298.7,-0.24423,0.00037,5.78928]
[1780365683234,46.25,70576.53,298.7,-0.24679,0.00037,5.82112]
[1780365683416,46.25,70576.53,298.7,-0.24679,0.00037,5.82112]
[1780365684215,46.25,70579.67,298.7,-0.24563,0.00037,5.8067]
[1780365684770,46.25,70579.67,298.7,-0.24563,0.00037,5.8067]
[1780365685033,46.25,70584.41,298.7,-0.24388,0.00037,5.78484]
[1780365686012,46.25,70584.41,298.7,-0.24388,0.00037,5.78484]
[1780365688672,46.25,70585.72,298.7,-0.24342,0.00037,5.779]
[1780365688782,46.25,70585.72,298.7,-0.24342,0.00037,5.779]
[1780365688944,46.25,70585.72,298.7,-0.24342,0.00037,5.779]
[1780365689006,46.25,70585.72,298.7,-0.24342,0.00037,5.779]
[1780365689347,46.25,70600.27,298.7,-0.2381,0.00036,5.71118]
[1780365689457,46.25,70600.27,298.7,-0.2381,0.00036,5.71118]
[1780365689967,46.25,70600.27,298.7,-0.2381,0.00036,5.71118]
[1780365690354,46.25,70613.71,298.7,-0.23325,0.00036,5.64779]
[1780365690499,46.25,70613.71,298.7,-0.23325,0.00036,5.64779]
[1780365691324,46.25,70615.82,298.7,-0.2322,0.00036,5.62587]
[1780365691394,46.25,70615.82,298.7,-0.2322,0.00036,5.62587]
[1780365691982,46.25,70614.22,298.7,-0.23277,0.00036,5.63347]
[1780365693036,46.25,70614.22,298.7,-0.23277,0.00036,5.63347]
[1780365693733,46.25,70612.03,298.7,-0.23356,0.00036,5.64392]
[1780365693957,46.25,70612.03,298.7,-0.23356,0.00036,5.64392]
[1780365694345,46.26,70608.51,298.7,-0.23484,0.00036,5.66067]
[1780365695229,46.26,70608.51,298.7,-0.23484,0.00036,5.66067]
[1780365695230,46.26,70608.51,298.7,-0.23484,0.00036,5.66067]
[1780365695440,46.26,70608.3,298.7,-0.23491,0.00036,5.66169]
[1780365696322,46.26,70612.16,298.7,-0.23353,0.00036,5.64347]
[1780365696601,46.26,70612.16,298.7,-0.23353,0.00036,5.64347]
[1780365697048,46.26,70612.16,298.7,-0.23353,0.00036,5.64347]
[1780365698599,46.26,70614.32,298.7,-0.23276,0.00036,5.63328]
[1780365698949,46.26,70614.32,298.7,-0.23276,0.00036,5.63328]
[1780365699480,46.26,70615.19,298.7,-0.23245,0.00036,5.62928]
[1780365700577,46.26,70615.65,298.7,-0.23229,0.00036,5.6271]
[1780365701259,46.26,70615.65,298.7,-0.23229,0.00036,5.6271]
[1780365701264,46.26,70615.65,298.7,-0.23229,0.00036,5.6271]
[1780365702053,46.26,70609.99,298.7,-0.23433,0.00036,5.65404]
[1780365702403,46.26,70609.99,298.7,-0.23433,0.00036,5.65404]
[1780365704067,46.26,70606.32,298.7,-0.23566,0.00036,5.67146]
[1780365705405,46.26,70606.2,298.7,-0.23571,0.00036,5.67206]
[1780365706710,46.26,70606.01,298.7,-0.23578,0.00036,5.67297]
[1780365706715,46.26,70606.01,298.7,-0.23578,0.00036,5.67297]
[1780365707154,46.26,70604.28,298.7,-0.2364,0.00036,5.68113]
[1780365708070,46.26,70604.28,298.7,-0.2364,0.00036,5.68113]
[1780365708127,46.27,70599.8,298.7,-0.23803,0.00036,5.70219]
[1780365709102,46.27,70594.35,298.7,-0.24001,0.00036,5.72769]
[1780365711206,46.27,70594.82,298.7,-0.23984,0.00036,5.72553]
[1780365711257,46.27,70594.82,298.7,-0.23984,0.00036,5.72553]
[1780365711281,46.27,70595.34,298.7,-0.23966,0.00036,5.72313]
[1780365712123,46.27,70599.44,298.7,-0.23817,0.00036,5.70396]
[1780365712620,46.27,70599.44,298.7,-0.23817,0.00036,5.70396]
[1780365712625,46.27,70599.44,298.7,-0.23817,0.00036,5.70396]
[1780365713130,46.27,70606.86,298.7,-0.23548,0.00036,5.66905]
[1780365713493,46.27,70606.86,298.7,-0.23548,0.00036,5.66905]
[1780365714150,46.27,70606.86,298.7,-0.23548,0.00036,5.66905]
[1780365714246,46.27,70610.33,298.7,-0.23423,0.00036,5.65267]
[1780365716809,46.27,70611.82,298.7,-0.2337,0.00036,5.64571]
[1780365717158,46.27,70619.06,298.7,-0.23111,0.00036,5.6114]
[1780365717739,46.27,70619.06,298.7,-0.23111,0.00036,5.6114]
[1780365717770,46.27,70619.06,298.7,-0.23111,0.00036,5.6114]
[1780365718081,46.27,70619.06,298.7,-0.23111,0.00036,5.6114]
[1780365718165,46.27,70622.87,298.7,-0.22975,0.00036,5.59333]
[1780365718758,46.27,70622.87,298.7,-0.22975,0.00036,5.59333]
[1780365718771,46.27,70622.87,298.7,-0.22975,0.00036,5.59333]
[1780365719172,46.27,70623.28,298.7,-0.22961,0.00036,5.5914]
[1780365719868,46.27,70623.28,298.7,-0.22961,0.00036,5.5914]
[1780365721193,46.27,70623.31,298.7,-0.2296,0.00036,5.59129]
[1780365721367,46.27,70623.31,298.7,-0.2296,0.00036,5.59129]
[1780365721615,46.27,70622.96,298.7,-0.22973,0.00036,5.59299]
[1780365722346,46.27,70622.96,298.7,-0.22973,0.00036,5.59299]
[1780365722194,46.27,70615.58,298.7,-0.23237,0.00036,5.62822]
[1780365723201,46.27,70615.15,298.7,-0.23253,0.00036,5.63026]
[1780365723883,46.27,70615.15,298.7,-0.23253,0.00036,5.63026]
[1780365724208,46.27,70620.6,298.7,-0.23058,0.00036,5.60433]
[1780365724857,46.27,70620.6,298.7,-0.23058,0.00036,5.60433]
[1780365725345,46.27,70620.6,298.7,-0.23058,0.00036,5.60433]
[1780365725389,46.27,70620.6,298.7,-0.23058,0.00036,5.60433]
[1780365725390,46.27,70620.6,298.7,-0.23058,0.00036,5.60433]
[1780365726360,46.27,70622.24,298.7,-0.22999,0.00036,5.59653]
[1780365726222,46.27,70617.16,298.7,-0.23181,0.00036,5.62082]
[1780365726428,46.27,70617.16,298.7,-0.23181,0.00036,5.62082]
[1780365726911,46.27,70617.16,298.7,-0.23181,0.00036,5.62082]
[1780365727395,46.27,70614.74,298.7,-0.23269,0.00036,5.63238]
[1780365727439,46.27,70614.74,298.7,-0.23269,0.00036,5.63238]
[1780365728236,46.27,70610.43,298.7,-0.23423,0.00036,5.65276]
[1780365729243,46.27,70614.87,298.7,-0.23264,0.00036,5.63171]
[1780365729739,46.27,70614.87,298.7,-0.23264,0.00036,5.63171]
[1780365729754,46.27,70614.87,298.7,-0.23264,0.00036,5.63171]
[1780365729794,46.27,70614.87,298.7,-0.23264,0.00036,5.63171]
[1780365730133,46.27,70614.87,298.7,-0.23264,0.00036,5.63171]
[1780365730250,46.28,70614.63,298.7,-0.23273,0.00036,5.63291]
[1780365731257,46.28,70612.14,298.7,-0.23362,0.00036,5.64477]
[1780365734278,46.28,70608.41,298.7,-0.23498,0.00036,5.66252]
[1780365734477,46.28,70608.41,298.7,-0.23498,0.00036,5.66252]
[1780365734515,46.28,70608.41,298.7,-0.23498,0.00036,5.66252]
[1780365734599,46.28,70608.41,298.7,-0.23498,0.00036,5.66252]
[1780365734611,46.28,70608.41,298.7,-0.23498,0.00036,5.66252]
[1780365735285,46.28,70599.23,298.7,-0.2383,0.00036,5.7057]
[1780365736292,46.28,70592.41,298.7,-0.24078,0.00037,5.73753]
[1780365736687,46.28,70592.41,298.7,-0.24078,0.00037,5.73753]
[1780365736706,46.28,70592.41,298.7,-0.24078,0.00037,5.73753]
[1780365737142,46.28,70592.41,298.7,-0.24078,0.00037,5.73753]
[1780365737299,46.28,70601.55,298.7,-0.23745,0.00036,5.69476]
[1780365738313,46.28,70612.19,298.7,-0.23361,0.00036,5.64462]
[1780365738879,46.28,70612.19,298.7,-0.23361,0.00036,5.64462]
[1780365741647,46.28,70611.36,298.7,-0.23392,0.00036,5.64868]
[1780365742341,46.28,70606.97,298.7,-0.2355,0.00036,5.66944]
[1780365743529,46.28,70605.33,298.7,-0.2361,0.00036,5.67719]
[1780365745684,46.28,70604.96,298.7,-0.23623,0.00036,5.67895]
[1780365746369,46.28,70607.59,298.7,-0.23529,0.00036,5.66657]
[1780365746860,46.28,70607.59,298.7,-0.23529,0.00036,5.66657]
[1780365746876,46.28,70607.59,298.7,-0.23529,0.00036,5.66657]
[1780365747086,46.28,70607.59,298.7,-0.23529,0.00036,5.66657]
[1780365747376,46.28,70603.41,298.7,-0.2368,0.00036,5.68627]
[1780365748052,46.28,70603.41,298.7,-0.2368,0.00036,5.68627]
[1780365748383,46.28,70596.39,298.7,-0.23934,0.00036,5.71915]
[1780365750808,46.28,70595.1,298.7,-0.23981,0.00036,5.72509]
[1780365751404,46.28,70589.1,298.7,-0.2417,0.00037,5.74111]
[1780365751650,46.28,70589.1,298.7,-0.2417,0.00037,5.74111]
[1780365751946,46.28,70589.1,298.7,-0.2417,0.00037,5.74111]
[1780365752411,46.28,70583.72,298.7,-0.24368,0.00037,5.76602]
[1780365754351,46.28,70584.46,298.7,-0.2434,0.00037,5.76256]
[1780365755375,46.28,70585.51,298.7,-0.24301,0.00037,5.75766]
[1780365755559,46.28,70585.51,298.7,-0.24301,0.00037,5.75766]
[1780365757115,46.28,70590.85,298.7,-0.24105,0.00037,5.73285]
[1780365758277,46.28,70590.85,298.7,-0.24105,0.00037,5.73285]
[1780365758931,46.28,70592.43,298.7,-0.24047,0.00037,5.72552]
[1780365759428,46.28,70592.43,298.7,-0.24047,0.00037,5.72552]
[1780365759445,46.28,70592.43,298.7,-0.24047,0.00037,5.72552]
[1780365759448,46.28,70592.51,298.7,-0.24045,0.00037,5.72516]
[1780365759779,46.28,70592.51,298.7,-0.24045,0.00037,5.72516]
[1780365759846,46.28,70592.51,298.7,-0.24045,0.00037,5.72516]
[1780365760426,46.28,70588.02,298.7,-0.2421,0.00037,5.74616]
[1780365760933,46.28,70573.63,298.7,-0.24741,0.00037,5.8125]
[1780365761483,46.28,70565.78,298.7,-0.25034,0.00037,5.84836]
[1780365763005,46.28,70565.78,298.7,-0.25034,0.00037,5.84836]
[1780365763061,46.28,70565.78,298.7,-0.25034,0.00037,5.84836]
[1780365763331,46.28,70565.78,298.7,-0.25034,0.00037,5.84836]
[1780365766806,46.28,70564.23,298.7,-0.25092,0.00037,5.85537]
[1780365767082,46.28,70564.23,298.7,-0.25092,0.00037,5.85537]
[1780365767137,46.28,70563.33,298.7,-0.25125,0.00037,5.85945]
[1780365770137,46.28,70563.11,298.7,-0.25132,0.00037,5.8603]
[1780365770229,46.28,70569.94,298.7,-0.24877,0.00037,5.82922]
[1780365771141,46.28,70569.94,298.7,-0.24877,0.00037,5.82922]
[1780365771412,46.28,70574.7,298.7,-0.247,0.00037,5.80746]
[1780365773111,46.28,70575.48,298.7,-0.24671,0.00037,5.80388]
[1780365773211,46.28,70572.61,298.7,-0.24778,0.00037,5.81704]
[1780365775034,46.28,70573.19,298.7,-0.24756,0.00037,5.81439]
[1780365775249,46.28,70570.84,298.7,-0.24844,0.00037,5.82513]
[1780365776991,46.28,70563.74,298.7,-0.25109,0.00037,5.85746]
[1780365780652,46.28,70565.43,298.7,-0.25045,0.00037,5.84976]
[1780365780680,46.28,70572.05,298.7,-0.24799,0.00037,5.81959]
[1780365781978,46.28,70572.05,298.7,-0.24799,0.00037,5.81959]
[1780365782454,46.28,70572.05,298.7,-0.24799,0.00037,5.81959]
[1780365782943,46.28,70573.02,298.7,-0.24763,0.00037,5.81515]
[1780365783771,46.28,70574.08,298.7,-0.24723,0.00037,5.81029]
[1780365784714,46.28,70575.0,298.7,-0.24689,0.00037,5.80608]
[1780365784805,46.28,70575.0,298.7,-0.24689,0.00037,5.80608]
[1780365786127,46.28,70575.14,298.7,-0.24684,0.00037,5.80545]
[1780365786149,46.28,70575.14,298.7,-0.24684,0.00037,5.80545]
[1780365786150,46.28,70575.14,298.7,-0.24684,0.00037,5.80545]
[1780365786256,46.28,70575.14,298.7,-0.24684,0.00037,5.80545]
[1780365786419,46.28,70575.14,298.7,-0.24684,0.00037,5.80545]
[1780365786587,46.28,70575.13,298.7,-0.24685,0.00037,5.80552]
[1780365786643,46.28,70575.13,298.7,-0.24685,0.00037,5.80552]
[1780365787291,46.28,70575.13,298.7,-0.24685,0.00037,5.80552]
[1780365787374,46.28,70586.0,298.7,-0.24283,0.00037,5.75542]
[1780365787915,46.28,70600.46,298.7,-0.23755,0.00036,5.68802]
[1780365789271,46.28,70600.46,298.7,-0.23755,0.00036,5.68802]
[1780365789281,46.28,70600.46,298.7,-0.23755,0.00036,5.68802]
[1780365789453,46.28,70602.14,298.7,-0.23696,0.00036,5.68031]
[1780365789940,46.28,70602.14,298.7,-0.23696,0.00036,5.68031]
[1780365790046,46.28,70602.14,298.7,-0.23696,0.00036,5.68031]
[1780365790064,46.28,70602.14,298.7,-0.23696,0.00036,5.68031]
[1780365790420,46.28,70602.14,298.7,-0.23696,0.00036,5.68031]
[1780365790307,46.28,70605.29,298.7,-0.23582,0.00036,5.66552]
[1780365790596,46.28,70605.29,298.7,-0.23582,0.00036,5.66552]
[1780365790602,46.28,70605.29,298.7,-0.23582,0.00036,5.66552]
[1780365790898,46.28,70605.29,298.7,-0.23582,0.00036,5.66552]
[1780365790999,46.28,70606.9,298.7,-0.23524,0.00036,5.65794]
[1780365791701,46.28,70602.96,298.7,-0.23666,0.00036,5.67651]
[1780365792921,46.28,70602.96,298.7,-0.23666,0.00036,5.67651]
[1780365793507,46.28,70601.8,298.7,-0.23708,0.00036,5.68197]
[1780365795862,46.28,70598.84,298.7,-0.23816,0.00036,5.69584]
[1780365796224,46.28,70598.84,298.7,-0.23816,0.00036,5.69584]
[1780365796586,46.28,70599.98,298.7,-0.23774,0.00036,5.69047]
[1780365797015,46.28,70599.98,298.7,-0.23774,0.00036,5.69047]
[1780365797437,46.28,70599.98,298.7,-0.23774,0.00036,5.69047]
[1780365797073,46.28,70604.19,298.7,-0.23622,0.00036,5.6707]
[1780365797769,46.28,70604.19,298.7,-0.23622,0.00036,5.6707]
[1780365799026,46.28,70606.17,298.7,-0.2355,0.00036,5.66139]
[1780365802270,46.28,70603.63,298.7,-0.23643,0.00036,5.67345]
[1780365802677,46.28,70603.63,298.7,-0.23643,0.00036,5.67345]
[1780365803084,46.28,70603.63,298.7,-0.23643,0.00036,5.67345]
[1780365803847,46.28,70603.18,298.7,-0.23659,0.00036,5.67556]
[1780365803889,46.28,70600.81,298.7,-0.23745,0.00036,5.6867]
[1780365805799,46.28,70597.36,298.7,-0.2387,0.00036,5.70284]
[1780365807337,46.28,70597.36,298.7,-0.2387,0.00036,5.70284]
[1780365807887,46.28,70597.92,298.7,-0.23849,0.00036,5.70018]
[1780365808225,46.28,70590.19,298.7,-0.24131,0.00037,5.73617]
[1780365810008,46.28,70588.99,298.7,-0.24175,0.00037,5.74174]
[1780365810207,46.28,70588.37,298.7,-0.24197,0.00037,5.74456]
[1780365810708,46.28,70588.37,298.7,-0.24197,0.00037,5.74456]
[1780365810726,46.28,70588.37,298.7,-0.24197,0.00037,5.74456]
[1780365811112,46.28,70588.37,298.7,-0.24197,0.00037,5.74456]
[1780365811143,46.28,70588.37,298.7,-0.24197,0.00037,5.74456]
[1780365811322,46.28,70579.66,298.7,-0.24488,0.00037,5.77291]
[1780365811841,46.28,70571.25,298.7,-0.248,0.00037,5.81151]
[1780365812982,46.28,70571.25,298.7,-0.248,0.00037,5.81151]
[1780365814668,46.28,70570.97,298.7,-0.2481,0.00037,5.81278]
[1780365815195,46.28,70570.97,298.7,-0.2481,0.00037,5.81278]
[1780365816156,46.28,70571.86,298.7,-0.24777,0.00037,5.80871]
[1780365817432,46.28,70572.12,298.7,-0.24767,0.00037,5.80752]
[1780365817793,46.28,70572.19,298.7,-0.24765,0.00037,5.80721]
[1780365819303,46.28,70574.22,298.7,-0.24689,0.00037,5.79791]
[1780365819341,46.28,70574.22,298.7,-0.24689,0.00037,5.79791]
[1780365820391,46.28,70576.16,298.7,-0.24617,0.00037,5.78898]
[1780365823015,46.28,70575.85,298.7,-0.24629,0.00037,5.79045]
[1780365825034,46.28,70577.96,298.7,-0.24551,0.00037,5.78076]
[1780365825963,46.28,70578.1,298.7,-0.24546,0.00037,5.78012]
[1780365826277,46.28,70575.28,298.7,-0.2465,0.00037,5.7931]
[1780365826946,46.28,70571.98,298.7,-0.24773,0.00037,5.80823]
[1780365827859,46.28,70571.98,298.7,-0.24773,0.00037,5.80823]
[1780365830106,46.28,70571.72,298.7,-0.24783,0.00037,5.80942]
[1780365831478,46.28,70565.31,298.7,-0.25022,0.00037,5.83862]
[1780365831982,46.28,70557.02,298.7,-0.25333,0.00038,5.87615]
[1780365834146,46.28,70555.81,298.7,-0.25378,0.00038,5.88153]
[1780365835495,46.28,70556.57,298.7,-0.25349,0.00038,5.87803]
[1780365836015,46.28,70560.92,298.7,-0.25184,0.00038,5.85825]
[1780365841396,46.27,70561.36,298.7,-0.25166,0.00038,5.8561]
[1780365844429,46.27,70551.37,298.7,-0.2554,0.00038,5.90086]
[1780365845073,46.27,70547.49,298.7,-0.25687,0.00038,5.91822]
[1780365847087,46.26,70552.69,298.7,-0.25489,0.00038,5.89473]
[1780365848094,46.26,70556.47,298.7,-0.25345,0.00038,5.87764]
[1780365850108,46.26,70551.87,298.7,-0.25518,0.00038,5.89821]
[1780365851115,46.26,70549.44,298.7,-0.25609,0.00038,5.90902]
[1780365851618,46.26,70549.44,298.7,-0.25609,0.00038,5.90902]
[1780365851631,46.26,70549.44,298.7,-0.25609,0.00038,5.90902]
[1780365851682,46.26,70549.44,298.7,-0.25609,0.00038,5.90902]
[1780365851961,46.26,70549.44,298.7,-0.25609,0.00038,5.90902]
[1780365852483,46.26,70545.11,298.7,-0.25773,0.00038,5.9283]
[1780365853435,46.26,70538.86,298.7,-0.26011,0.00038,5.95606]
[1780365853997,46.26,70538.86,298.7,-0.26011,0.00038,5.95606]
[1780365854531,46.26,70535.37,298.7,-0.26145,0.00038,5.97145]
[1780365855381,46.26,70532.49,298.7,-0.26255,0.00038,5.98409]
[1780365855917,46.26,70532.49,298.7,-0.26255,0.00038,5.98409]
[1780365856060,46.26,70532.49,298.7,-0.26255,0.00038,5.98409]
[1780365856215,46.26,70537.54,298.7,-0.26061,0.00038,5.96183]
[1780365860397,46.25,70539.89,298.7,-0.2597,0.00038,5.9513]
[1780365861483,46.25,70536.33,298.7,-0.26106,0.00038,5.96702]
[1780365862192,46.25,70533.8,298.7,-0.26203,0.00038,5.97817]
[1780365863259,46.25,70531.26,298.7,-0.26301,0.00038,5.9893]
[1780365863991,46.25,70531.26,298.7,-0.26301,0.00038,5.9893]
[1780365864159,46.25,70531.26,298.7,-0.26301,0.00038,5.9893]
[1780365864206,46.25,70526.06,298.7,-0.265,0.00039,6.01201]
[1780365865148,46.25,70526.06,298.7,-0.265,0.00039,6.01201]
[1780365865425,46.25,70518.16,298.7,-0.26806,0.00039,6.0463]
[1780365865924,46.25,70518.16,298.7,-0.26806,0.00039,6.0463]
[1780365865966,46.25,70518.16,298.7,-0.26806,0.00039,6.0463]
[1780365866147,46.25,70518.16,298.7,-0.26806,0.00039,6.0463]
[1780365866216,46.25,70518.16,298.7,-0.26806,0.00039,6.0463]
[1780365866340,46.25,70518.16,298.7,-0.26806,0.00039,6.0463]
[1780365866485,46.25,70504.98,298.7,-0.2732,0.00039,6.10279]
[1780365866596,46.25,70504.98,298.7,-0.2732,0.00039,6.10279]
[1780365866663,46.25,70504.98,298.7,-0.2732,0.00039,6.10279]
[1780365866724,46.25,70504.98,298.7,-0.2732,0.00039,6.10279]
[1780365866957,46.25,70504.98,298.7,-0.2732,0.00039,6.10279]
[1780365867024,46.25,70504.98,298.7,-0.2732,0.00039,6.10279]
[1780365867114,46.25,70504.98,298.7,-0.2732,0.00039,6.10279]
[1780365867231,46.26,70480.55,298.7,-0.28287,0.0004,6.20506]
[1780365867670,46.26,70480.55,298.7,-0.28287,0.0004,6.20506]
[1780365867728,46.26,70480.55,298.7,-0.28287,0.0004,6.20506]
[1780365867860,46.26,70480.55,298.7,-0.28287,0.0004,6.20506]
[1780365868243,46.26,70488.92,298.7,-0.27954,0.0004,6.17044]
[1780365869304,46.26,70488.92,298.7,-0.27954,0.0004,6.17044]
[1780365869424,46.26,70488.92,298.7,-0.27954,0.0004,6.17044]
[1780365869442,46.25,70491.67,298.7,-0.27844,0.0004,6.15888]
[1780365874511,46.25,70489.58,298.7,-0.27899,0.0004,6.15593]
[1780365875069,46.25,70489.58,298.7,-0.27899,0.0004,6.15593]
[1780365875290,46.25,70485.96,298.7,-0.28043,0.0004,6.17099]
[1780365876350,46.25,70485.96,298.7,-0.28043,0.0004,6.17099]
[1780365876547,46.25,70485.96,298.7,-0.28043,0.0004,6.17099]
[1780365876369,46.25,70480.91,298.7,-0.28244,0.0004,6.19186]
[1780365877343,46.25,70480.91,298.7,-0.28244,0.0004,6.19186]
[1780365877353,46.25,70480.91,298.7,-0.28244,0.0004,6.19186]
[1780365877548,46.25,70480.91,298.7,-0.28244,0.0004,6.19186]
[1780365877487,46.25,70476.24,298.7,-0.2843,0.0004,6.21103]
[1780365877778,46.25,70476.24,298.7,-0.2843,0.0004,6.21103]
[1780365877993,46.25,70476.24,298.7,-0.2843,0.0004,6.21103]
[1780365878019,46.25,70476.24,298.7,-0.2843,0.0004,6.21103]
[1780365878245,46.25,70476.24,298.7,-0.2843,0.0004,6.21103]
[1780365878473,46.25,70442.27,298.7,-0.29806,0.00041,6.34657]
[1780365878580,46.25,70442.27,298.7,-0.29806,0.00041,6.34657]
[1780365878972,46.25,70442.27,298.7,-0.29806,0.00041,6.34657]
[1780365879550,46.25,70447.71,298.7,-0.29583,0.00041,6.32521]
[1780365879633,46.25,70447.71,298.7,-0.29583,0.00041,6.32521]
[1780365879804,46.25,70447.71,298.7,-0.29583,0.00041,6.32521]
[1780365879936,46.25,70447.71,298.7,-0.29583,0.00041,6.32521]
[1780365880155,46.25,70447.71,298.7,-0.29583,0.00041,6.32521]
[1780365880185,46.25,70447.71,298.7,-0.29583,0.00041,6.32521]
[1780365880400,46.25,70447.71,298.7,-0.29583,0.00041,6.32521]
[1780365880521,46.25,70467.73,298.7,-0.2877,0.0004,6.24544]
[1780365880735,46.25,70467.73,298.7,-0.2877,0.0004,6.24544]
[1780365880739,46.25,70467.73,298.7,-0.2877,0.0004,6.24544]
[1780365880985,46.25,70467.73,298.7,-0.2877,0.0004,6.24544]
[1780365881434,46.25,70457.91,298.7,-0.29167,0.00041,6.28479]
[1780365882465,46.23,70463.85,298.7,-0.28919,0.0004,6.26028]
[1780365883140,46.23,70463.85,298.7,-0.28919,0.0004,6.26028]
[1780365883357,46.23,70461.3,298.7,-0.29021,0.0004,6.27047]
[1780365883691,46.23,70461.3,298.7,-0.29021,0.0004,6.27047]
[1780365884581,46.22,70457.88,298.7,-0.29159,0.00041,6.28407]
[1780365884691,46.22,70457.88,298.7,-0.29159,0.00041,6.28407]
[1780365886268,46.22,70459.79,298.7,-0.29081,0.0004,6.27638]
[1780365886472,46.22,70470.48,298.7,-0.28649,0.0004,6.23323]
[1780365887441,46.22,70470.48,298.7,-0.28649,0.0004,6.23323]
[1780365887941,46.22,70469.52,298.7,-0.28688,0.0004,6.2371]
[1780365888190,46.22,70469.52,298.7,-0.28688,0.0004,6.2371]
[1780365888500,46.22,70469.52,298.7,-0.28688,0.0004,6.2371]
[1780365888537,46.22,70457.38,298.7,-0.29178,0.00041,6.28588]
[1780365888690,46.22,70457.38,298.7,-0.29178,0.00041,6.28588]
[1780365889449,46.22,70457.38,298.7,-0.29178,0.00041,6.28588]
[1780365889465,46.22,70457.38,298.7,-0.29178,0.00041,6.28588]
[1780365889570,46.22,70449.57,298.7,-0.29495,0.00041,6.31678]
[1780365890408,46.22,70451.71,298.7,-0.29408,0.00041,6.30832]
[1780365890822,46.22,70451.71,298.7,-0.29408,0.00041,6.30832]
[1780365891176,46.22,70451.71,298.7,-0.29408,0.00041,6.30832]
[1780365891501,46.22,70456.15,298.7,-0.29227,0.00041,6.29068]
[1780365892338,46.22,70456.15,298.7,-0.29227,0.00041,6.29068]
[1780365892422,46.22,70463.11,298.7,-0.28945,0.0004,6.26283]
[1780365892807,46.22,70463.11,298.7,-0.28945,0.0004,6.26283]
[1780365892881,46.22,70463.11,298.7,-0.28945,0.0004,6.26283]
[1780365893064,46.22,70463.11,298.7,-0.28945,0.0004,6.26283]
[1780365893197,46.22,70463.11,298.7,-0.28945,0.0004,6.26283]
[1780365893582,46.22,70463.11,298.7,-0.28945,0.0004,6.26283]
[1780365893814,46.22,70463.99,298.7,-0.28909,0.0004,6.25929]
[1780365894367,46.22,70463.99,298.7,-0.28909,0.0004,6.25929]
[1780365894523,46.22,70476.2,298.7,-0.28418,0.0004,6.20971]
[1780365894767,46.22,70476.2,298.7,-0.28418,0.0004,6.20971]
[1780365895154,46.22,70476.2,298.7,-0.28418,0.0004,6.20971]
[1780365895443,46.22,70480.72,298.7,-0.28238,0.0004,6.19118]
[1780365895632,46.22,70480.72,298.7,-0.28238,0.0004,6.19118]
[1780365896500,46.22,70480.72,298.7,-0.28238,0.0004,6.19118]
[1780365896812,46.22,70481.48,298.7,-0.28208,0.0004,6.18811]
[1780365897336,46.22,70481.48,298.7,-0.28208,0.0004,6.18811]
[1780365897484,46.22,70481.48,298.7,-0.28208,0.0004,6.18811]
[1780365897582,46.22,70484.17,298.7,-0.28101,0.0004,6.17701]
[1780365897891,46.22,70484.17,298.7,-0.28101,0.0004,6.17701]
[1780365898553,46.22,70484.95,298.7,-0.2807,0.0004,6.1738]
[1780365898943,46.22,70484.95,298.7,-0.2807,0.0004,6.1738]
[1780365899471,46.22,70486.22,298.7,-0.28019,0.0004,6.16852]
[1780365900478,46.22,70488.98,298.7,-0.2791,0.0004,6.15703]
[1780365900798,46.22,70488.98,298.7,-0.2791,0.0004,6.15703]
[1780365900849,46.22,70488.98,298.7,-0.2791,0.0004,6.15703]
[1780365901127,46.22,70488.98,298.7,-0.2791,0.0004,6.15703]
[1780365901186,46.22,70488.98,298.7,-0.2791,0.0004,6.15703]
[1780365903075,46.22,70488.26,298.7,-0.27938,0.0004,6.16002]
[1780365903078,46.22,70488.26,298.7,-0.27938,0.0004,6.16002]
[1780365903079,46.22,70488.26,298.7,-0.27938,0.0004,6.16002]
[1780365903499,46.22,70487.87,298.7,-0.27954,0.0004,6.16169]
[1780365904054,46.22,70487.87,298.7,-0.27954,0.0004,6.16169]
[1780365904506,46.22,70490.03,298.7,-0.27869,0.0004,6.15273]
[1780365904648,46.22,70490.03,298.7,-0.27869,0.0004,6.15273]
[1780365905513,46.22,70494.46,298.7,-0.27694,0.0004,6.13423]
[1780365906172,46.22,70494.46,298.7,-0.27694,0.0004,6.13423]
[1780365906519,46.22,70494.28,298.7,-0.27701,0.0004,6.13501]
[1780365907398,46.22,70494.28,298.7,-0.27701,0.0004,6.13501]
[1780365907572,46.22,70487.88,298.7,-0.27955,0.0004,6.1618]
[1780365908276,46.22,70487.88,298.7,-0.27955,0.0004,6.1618]
[1780365908461,46.22,70487.88,298.7,-0.27955,0.0004,6.1618]
[1780365908471,46.22,70487.88,298.7,-0.27955,0.0004,6.1618]
[1780365908495,46.22,70487.88,298.7,-0.27955,0.0004,6.1618]
[1780365908535,46.22,70480.19,298.7,-0.28262,0.0004,6.19369]
[1780365908736,46.22,70480.19,298.7,-0.28262,0.0004,6.19369]
[1780365909302,46.22,70480.19,298.7,-0.28262,0.0004,6.19369]
[1780365909542,46.23,70470.28,298.7,-0.2866,0.0004,6.23428]
[1780365910112,46.23,70470.28,298.7,-0.2866,0.0004,6.23428]
[1780365910313,46.23,70470.28,298.7,-0.2866,0.0004,6.23428]
[1780365910420,46.23,70470.28,298.7,-0.2866,0.0004,6.23428]
[1780365910549,46.23,70457.6,298.7,-0.29172,0.00041,6.2853]
[1780365911557,46.23,70451.05,298.7,-0.29438,0.00041,6.31124]
[1780365912475,46.23,70451.05,298.7,-0.29438,0.00041,6.31124]
[1780365912562,46.22,70449.49,298.7,-0.29499,0.00041,6.31713]
[1780365913570,46.22,70446.27,298.7,-0.29632,0.00041,6.32988]
[1780365913652,46.22,70446.27,298.7,-0.29632,0.00041,6.32988]
[1780365914577,46.22,70450.99,298.7,-0.29439,0.00041,6.31134]
[1780365914703,46.22,70450.99,298.7,-0.29439,0.00041,6.31134]
[1780365914960,46.22,70450.99,298.7,-0.29439,0.00041,6.31134]
[1780365915115,46.22,70450.99,298.7,-0.29439,0.00041,6.31134]
[1780365915684,46.22,70451.51,298.7,-0.29418,0.00041,6.30931]
[1780365916591,46.22,70463.63,298.7,-0.28927,0.0004,6.26104]
[1780365917598,46.22,70461.11,298.7,-0.29029,0.0004,6.2712]
[1780365917822,46.22,70461.11,298.7,-0.29029,0.0004,6.2712]
[1780365918605,46.23,70454.3,298.7,-0.29306,0.00041,6.29839]
[1780365918653,46.23,70454.3,298.7,-0.29306,0.00041,6.29839]
[1780365919919,46.23,70450.41,298.7,-0.29464,0.00041,6.31378]
[1780365920933,46.23,70450.41,298.7,-0.29464,0.00041,6.31378]
[1780365921239,46.23,70450.41,298.7,-0.29464,0.00041,6.31378]
[1780365921538,46.23,70450.41,298.7,-0.29464,0.00041,6.31378]
[1780365921580,46.23,70450.82,298.7,-0.29448,0.00041,6.31218]
[1780365921708,46.23,70450.82,299.0,-0.29448,0.00041,6.31218]
[1780365921728,46.23,70450.82,299.0,-0.29448,0.00041,6.31218]
[1780365921848,46.23,70450.82,299.0,-0.29448,0.00041,6.31218]
[1780365922529,46.23,70450.82,299.0,-0.29448,0.00041,6.31218]
[1780365922592,46.23,70467.4,299.0,-0.28776,0.0004,6.24595]
[1780365922715,46.23,70467.4,299.0,-0.28776,0.0004,6.24595]
[1780365922803,46.23,70467.4,299.0,-0.28776,0.0004,6.24595]
[1780365923308,46.23,70476.79,299.0,-0.28398,0.0004,6.20773]
[1780365924519,46.22,70480.73,299.0,-0.2824,0.0004,6.19146]
[1780365924954,46.22,70480.73,299.0,-0.2824,0.0004,6.19146]
[1780365925082,46.22,70480.73,299.0,-0.2824,0.0004,6.19146]
[1780365925145,46.22,70480.73,299.0,-0.2824,0.0004,6.19146]
[1780365925172,46.22,70480.73,299.0,-0.2824,0.0004,6.19146]
[1780365926377,46.23,70482.28,299.0,-0.28179,0.0004,6.18508]
[1780365926583,46.22,70469.03,299.0,-0.28709,0.0004,6.23927]
[1780365927159,46.22,70457.37,299.0,-0.2918,0.00041,6.28611]
[1780365928063,46.22,70453.85,299.0,-0.29323,0.00041,6.30005]
[1780365929355,46.22,70451.45,299.0,-0.2942,0.00041,6.30948]
[1780365930161,46.22,70451.45,299.0,-0.2942,0.00041,6.30948]
[1780365930225,46.22,70451.45,299.0,-0.2942,0.00041,6.30948]
[1780365930246,46.22,70451.45,299.0,-0.2942,0.00041,6.30948]
[1780365930618,46.22,70451.45,299.0,-0.2942,0.00041,6.30948]
[1780365930618,46.22,70451.26,299.0,-0.29427,0.00041,6.31016]
[1780365931309,46.22,70444.45,299.0,-0.29679,0.00041,6.32546]
[1780365933254,46.22,70442.93,299.0,-0.29741,0.00041,6.33136]
[1780365933544,46.22,70439.25,299.0,-0.29892,0.00041,6.34557]
[1780365934613,46.22,70436.56,299.0,-0.30002,0.00041,6.35593]
[1780365935375,46.22,70429.08,299.0,-0.3031,0.00041,6.38458]
[1780365936299,46.22,70429.08,299.0,-0.3031,0.00041,6.38458]
[1780365936309,46.22,70429.08,299.0,-0.3031,0.00041,6.38458]
[1780365936691,46.22,70429.08,299.0,-0.3031,0.00041,6.38458]
[1780365936454,46.21,70430.39,299.0,-0.30256,0.00041,6.37953]
[1780365936904,46.21,70430.39,299.0,-0.30256,0.00041,6.37953]
[1780365937028,46.21,70430.39,299.0,-0.30256,0.00041,6.37953]
[1780365937630,46.21,70430.39,299.0,-0.30256,0.00041,6.37953]
[1780365939256,46.21,70426.69,299.0,-0.30406,0.00041,6.39338]
[1780365940557,46.2,70430.28,299.0,-0.30255,0.00041,6.37951]
[1780365941777,46.2,70428.18,299.0,-0.30341,0.00041,6.3874]
[1780365943733,46.2,70428.38,299.0,-0.30332,0.00041,6.38654]
[1780365943845,46.2,70428.38,299.0,-0.30332,0.00041,6.38654]
[1780365944480,46.19,70425.36,299.0,-0.30455,0.00041,6.39783]
[1780365945013,46.19,70419.87,299.0,-0.30683,0.00042,6.4185]
[1780365945805,46.19,70417.63,299.0,-0.30776,0.00042,6.42681]
[1780365947079,46.19,70417.63,299.0,-0.30776,0.00042,6.42681]
[1780365947082,46.19,70417.63,299.0,-0.30776,0.00042,6.42681]
[1780365947136,46.19,70417.63,299.0,-0.30776,0.00042,6.42681]
[1780365947165,46.19,70417.63,299.0,-0.30776,0.00042,6.42681]
[1780365947229,46.19,70417.63,299.0,-0.30776,0.00042,6.42681]
[1780365947433,46.19,70417.63,299.0,-0.30776,0.00042,6.42681]
[1780365947558,46.19,70417.63,299.0,-0.30776,0.00042,6.42681]
[1780365947627,46.19,70416.91,299.0,-0.30804,0.00042,6.42938]
[1780365947718,46.19,70416.91,299.0,-0.30804,0.00042,6.42938]
[1780365947985,46.19,70416.91,299.0,-0.30804,0.00042,6.42938]
[1780365947997,46.19,70416.91,299.0,-0.30804,0.00042,6.42938]
[1780365948011,46.19,70416.91,299.0,-0.30804,0.00042,6.42938]
[1780365948308,46.19,70416.91,299.0,-0.30804,0.00042,6.42938]
[1780365949223,46.19,70417.82,299.0,-0.30766,0.00042,6.42598]
[1780365949325,46.19,70410.67,299.0,-0.31065,0.00042,6.45248]
[1780365952351,46.18,70412.98,299.0,-0.30967,0.00042,6.4439]
[1780365952400,46.18,70416.07,299.0,-0.30838,0.00042,6.43234]
[1780365953293,46.18,70416.07,299.0,-0.30838,0.00042,6.43234]
[1780365953359,46.18,70416.07,299.0,-0.30838,0.00042,6.43234]
[1780365953366,46.18,70416.07,299.0,-0.30838,0.00042,6.43234]
[1780365953456,46.18,70416.07,299.0,-0.30838,0.00042,6.43234]
[1780365953521,46.18,70416.07,299.0,-0.30838,0.00042,6.43234]
[1780365953650,46.18,70413.47,299.0,-0.30944,0.00042,6.44185]
[1780365953879,46.18,70413.47,299.0,-0.30944,0.00042,6.44185]
[1780365954425,46.18,70413.47,299.0,-0.30944,0.00042,6.44185]
[1780365954483,46.18,70413.47,299.0,-0.30944,0.00042,6.44185]
[1780365954578,46.18,70417.57,299.0,-0.30773,0.00042,6.42657]
[1780365955498,46.17,70407.32,299.0,-0.31201,0.00042,6.46442]
[1780365955954,46.17,70407.32,299.0,-0.31201,0.00042,6.46442]
[1780365956502,46.17,70402.34,299.0,-0.31409,0.00042,6.48252]
[1780365957157,46.17,70402.34,299.0,-0.31409,0.00042,6.48252]
[1780365957279,46.17,70402.34,299.0,-0.31409,0.00042,6.48252]
[1780365957294,46.17,70402.34,299.0,-0.31409,0.00042,6.48252]
[1780365957538,46.17,70402.34,299.0,-0.31409,0.00042,6.48252]
[1780365957656,46.17,70402.34,299.0,-0.31409,0.00042,6.48252]
[1780365957570,46.17,70398.81,299.0,-0.31558,0.00042,6.49526]
[1780365957810,46.17,70398.81,299.0,-0.31558,0.00042,6.49526]
[1780365957856,46.17,70398.81,299.0,-0.31558,0.00042,6.49526]
[1780365957936,46.17,70398.81,299.0,-0.31558,0.00042,6.49526]
[1780365957976,46.17,70398.81,299.0,-0.31558,0.00042,6.49526]
[1780365958002,46.17,70398.81,299.0,-0.31558,0.00042,6.49526]
[1780365958017,46.17,70398.81,299.0,-0.31558,0.00042,6.49526]
[1780365958017,46.17,70398.81,299.0,-0.31558,0.00042,6.49526]
[1780365958032,46.17,70398.81,299.0,-0.31558,0.00042,6.49526]
[1780365958209,46.17,70398.81,299.0,-0.31558,0.00042,6.49526]
[1780365958322,46.17,70398.81,299.0,-0.31558,0.00042,6.49526]
[1780365958325,46.17,70398.81,299.0,-0.31558,0.00042,6.49526]
[1780365958601,46.17,70390.65,299.0,-0.31902,0.00042,6.52443]
[1780365959032,46.17,70390.65,299.0,-0.31902,0.00042,6.52443]
[1780365959041,46.17,70390.65,299.0,-0.31902,0.00042,6.52443]
[1780365959583,46.15,70377.19,299.0,-0.32468,0.00043,6.57097]
[1780365960793,46.14,70379.04,299.0,-0.32383,0.00043,6.56408]
[1780365960867,46.14,70379.04,299.0,-0.32383,0.00043,6.56408]
[1780365961671,46.14,70379.04,299.0,-0.32383,0.00043,6.56408]
[1780365961676,46.14,70379.04,299.0,-0.32383,0.00043,6.56408]
[1780365961353,46.14,70378.1,299.0,-0.32423,0.00043,6.56733]
[1780365961705,46.14,70378.1,299.0,-0.32423,0.00043,6.56733]
[1780365961706,46.14,70378.1,299.0,-0.32423,0.00043,6.56733]
[1780365961728,46.14,70378.1,299.0,-0.32423,0.00043,6.56733]
[1780365961748,46.14,70378.1,299.0,-0.32423,0.00043,6.56733]
[1780365962613,46.14,70378.1,299.0,-0.32423,0.00043,6.56733]
[1780365962428,46.13,70377.92,299.0,-0.3243,0.00043,6.56786]
[1780365962885,46.13,70377.92,299.0,-0.3243,0.00043,6.56786]
[1780365963494,46.13,70392.3,299.0,-0.31818,0.00042,6.51731]
[1780365964008,46.13,70392.3,299.0,-0.31818,0.00042,6.51731]
[1780365964060,46.13,70392.3,299.0,-0.31818,0.00042,6.51731]
[1780365964096,46.13,70392.3,299.0,-0.31818,0.00042,6.51731]
[1780365964579,46.13,70399.8,299.0,-0.315,0.00042,6.49033]
[1780365965133,46.13,70399.8,299.0,-0.315,0.00042,6.49033]
[1780365965173,46.13,70399.8,299.0,-0.315,0.00042,6.49033]
[1780365965506,46.13,70382.31,299.0,-0.32241,0.00043,6.55245]
[1780365965979,46.13,70378.74,299.0,-0.32393,0.00043,6.56487]
[1780365966754,46.13,70378.74,299.0,-0.32393,0.00043,6.56487]
[1780365967205,46.12,70377.93,299.0,-0.32427,0.00043,6.5676]
[1780365968560,46.12,70380.4,299.0,-0.32321,0.00043,6.55898]
[1780365972126,46.12,70381.08,299.0,-0.3229,0.00043,6.55649]
[1780365972262,46.12,70381.08,299.0,-0.3229,0.00043,6.55649]
[1780365972437,46.12,70381.08,299.0,-0.3229,0.00043,6.55649]
[1780365972764,46.12,70381.08,299.0,-0.3229,0.00043,6.55649]
[1780365972539,46.12,70382.19,299.0,-0.32242,0.00043,6.55258]
[1780365973034,46.12,70382.19,299.0,-0.32242,0.00043,6.55258]
[1780365973076,46.12,70382.19,299.0,-0.32242,0.00043,6.55258]
[1780365973315,46.12,70382.19,299.0,-0.32242,0.00043,6.55258]
[1780365973694,46.12,70382.19,299.0,-0.32242,0.00043,6.55258]
[1780365973734,46.12,70382.19,299.0,-0.32242,0.00043,6.55258]
[1780365973599,46.12,70373.65,299.0,-0.32607,0.00043,6.58213]
[1780365974104,46.12,70373.65,299.0,-0.32607,0.00043,6.58213]
[1780365974241,46.12,70373.65,299.0,-0.32607,0.00043,6.58213]
[1780365974415,46.12,70373.65,299.0,-0.32607,0.00043,6.58213]
[1780365974604,46.12,70369.66,299.0,-0.32778,0.00043,6.59575]
[1780365975001,46.12,70369.66,299.3,-0.32778,0.00043,6.59575]
[1780365975006,46.12,70369.66,299.3,-0.32778,0.00043,6.59575]
[1780365975013,46.12,70369.66,299.3,-0.32778,0.00043,6.59575]
[1780365975048,46.12,70369.66,311.0,-0.32778,0.00043,6.59575]
[1780365975291,46.12,70369.66,311.0,-0.32778,0.00043,6.59575]
[1780365975318,46.12,70369.66,311.0,-0.32778,0.00043,6.59575]
[1780365975356,46.12,70369.66,311.0,-0.32778,0.00043,6.59575]
[1780365975422,46.12,70369.66,311.0,-0.32778,0.00043,6.59575]
[1780365975733,46.12,70369.66,311.0,-0.32778,0.00043,6.59575]
[1780365975691,46.12,70348.25,311.0,-0.33701,0.00043,6.6668]
[1780365976307,46.12,70348.25,311.0,-0.33701,0.00043,6.6668]
[1780365976645,46.09,70310.12,311.0,-0.35364,0.00044,6.78395]
[1780365976862,46.09,70310.12,311.0,-0.35364,0.00044,6.78395]
[1780365977076,46.09,70310.12,311.0,-0.35364,0.00044,6.78395]
[1780365977717,46.09,70310.12,311.0,-0.35364,0.00044,6.78395]
[1780365977538,46.09,70296.83,311.0,-0.35951,0.00044,6.82204]
[1780365977961,46.09,70296.83,311.0,-0.35951,0.00044,6.82204]
[1780365978267,46.09,70296.83,311.0,-0.35951,0.00044,6.82204]
[1780365978328,46.09,70296.83,311.0,-0.35951,0.00044,6.82204]
[1780365978404,46.09,70296.83,311.4,-0.35951,0.00044,6.82204]
[1780365978449,46.09,70296.83,311.6,-0.35951,0.00044,6.82204]
[1780365978488,46.09,70296.83,311.8,-0.35951,0.00044,6.82204]
[1780365978520,46.09,70296.83,312.0,-0.35951,0.00044,6.82204]
[1780365978607,46.09,70296.83,312.1,-0.35951,0.00044,6.82204]
[1780365978669,46.09,70296.83,325.0,-0.35951,0.00044,6.82204]
[1780365978709,46.07,70287.3,325.0,-0.36372,0.00045,6.84832]
[1780365978940,46.07,70287.3,325.0,-0.36372,0.00045,6.84832]
[1780365979005,46.07,70287.3,325.0,-0.36372,0.00045,6.84832]
[1780365979554,46.07,70287.3,325.0,-0.36372,0.00045,6.84832]
[1780365979561,46.07,70287.3,325.0,-0.36372,0.00045,6.84832]
[1780365979655,46.07,70275.86,325.0,-0.36884,0.00045,6.87912]
[1780365980619,46.07,70269.83,325.0,-0.37156,0.00045,6.89492]
[1780365980773,46.07,70269.83,325.0,-0.37156,0.00045,6.89492]
[1780365981094,46.07,70269.83,325.0,-0.37156,0.00045,6.89492]
[1780365981133,46.07,70269.83,325.0,-0.37156,0.00045,6.89492]
[1780365981142,46.07,70269.83,325.0,-0.37156,0.00045,6.89492]
[1780365981203,46.07,70269.83,325.0,-0.37156,0.00045,6.89492]
[1780365981226,46.07,70269.83,325.0,-0.37156,0.00045,6.89492]
[1780365981320,46.07,70269.83,325.0,-0.37156,0.00045,6.89492]
[1780365981320,46.07,70269.83,325.0,-0.37156,0.00045,6.89492]
[1780365981353,46.07,70269.83,325.0,-0.37156,0.00045,6.89492]
[1780365981381,46.07,70269.83,325.0,-0.37156,0.00045,6.89492]
[1780365981405,46.07,70269.83,325.0,-0.37156,0.00045,6.89492]
[1780365981547,46.07,70269.83,325.0,-0.37156,0.00045,6.89492]
[1780365981602,46.07,70269.83,325.0,-0.37156,0.00045,6.89492]
[1780365981657,46.07,70269.83,325.0,-0.37156,0.00045,6.89492]
[1780365981886,46.07,70269.83,325.0,-0.37156,0.00045,6.89492]
[1780365981907,46.07,70269.83,325.0,-0.37156,0.00045,6.89492]
[1780365981980,46.07,70269.83,325.0,-0.37156,0.00045,6.89492]
[1780365982039,46.07,70269.83,325.0,-0.37156,0.00045,6.89492]
[1780365982045,46.07,70269.83,325.0,-0.37156,0.00045,6.89492]
[1780365982094,46.07,70269.83,325.0,-0.37156,0.00045,6.89492]
[1780365982219,46.07,70269.83,325.0,-0.37156,0.00045,6.89492]
[1780365982238,46.07,70269.83,325.0,-0.37156,0.00045,6.89492]
[1780365982326,46.07,70269.83,325.0,-0.37156,0.00045,6.89492]
[1780365982381,46.07,70269.83,325.0,-0.37156,0.00045,6.89492]
[1780365982447,46.07,70269.83,325.0,-0.37156,0.00045,6.89492]
[1780365982628,46.08,70254.21,325.0,-0.37861,0.00045,6.93435]
[1780365983050,46.08,70254.21,325.0,-0.37861,0.00045,6.93435]
[1780365983071,46.08,70254.21,325.0,-0.37861,0.00045,6.93435]
[1780365983101,46.08,70254.21,325.0,-0.37861,0.00045,6.93435]
[1780365983281,46.08,70254.21,325.0,-0.37861,0.00045,6.93435]
[1780365983371,46.08,70254.21,325.0,-0.37861,0.00045,6.93435]
[1780365983425,46.08,70254.21,325.0,-0.37861,0.00045,6.93435]
[1780365983668,46.08,70254.21,325.0,-0.37861,0.00045,6.93435]
[1780365983679,46.08,70254.21,325.0,-0.37861,0.00045,6.93435]
[1780365983706,46.08,70240.87,325.0,-0.38467,0.00045,6.96631]
[1780365983869,46.08,70240.87,325.0,-0.38467,0.00045,6.96631]
[1780365983981,46.08,70240.87,325.0,-0.38467,0.00045,6.96631]
[1780365984088,46.08,70240.87,325.0,-0.38467,0.00045,6.96631]
[1780365984114,46.08,70240.87,325.0,-0.38467,0.00045,6.96631]
[1780365984650,46.08,70240.87,325.0,-0.38467,0.00045,6.96631]
[1780365984677,46.08,70240.87,325.0,-0.38467,0.00045,6.96631]
[1780365984572,46.08,70242.72,325.0,-0.38384,0.00045,6.96203]
[1780365984881,46.08,70242.72,325.0,-0.38384,0.00045,6.96203]
[1780365984890,46.08,70242.72,325.0,-0.38384,0.00045,6.96203]
[1780365985052,46.08,70242.72,325.0,-0.38384,0.00045,6.96203]
[1780365985060,46.08,70242.72,325.0,-0.38384,0.00045,6.96203]
[1780365985130,46.08,70242.72,325.0,-0.38384,0.00045,6.96203]
[1780365985196,46.08,70242.72,325.0,-0.38384,0.00045,6.96203]
[1780365985376,46.08,70242.72,325.0,-0.38384,0.00045,6.96203]
[1780365985680,46.08,70242.72,325.0,-0.38384,0.00045,6.96203]
[1780365985702,46.08,70251.5,325.0,-0.37986,0.00045,6.94105]
[1780365985726,46.08,70251.5,325.0,-0.37986,0.00045,6.94105]
[1780365985746,46.08,70251.5,325.0,-0.37986,0.00045,6.94105]
[1780365986036,46.08,70251.5,325.0,-0.37986,0.00045,6.94105]
[1780365986135,46.08,70251.5,325.0,-0.37986,0.00045,6.94105]
[1780365986607,46.06,70248.54,325.0,-0.38115,0.00045,6.94792]
[1780365986765,46.06,70248.54,325.0,-0.38115,0.00045,6.94792]
[1780365986801,46.06,70248.54,325.0,-0.38115,0.00045,6.94792]
[1780365986866,46.06,70248.54,325.0,-0.38115,0.00045,6.94792]
[1780365986907,46.06,70248.54,325.0,-0.38115,0.00045,6.94792]
[1780365987267,46.06,70248.54,325.0,-0.38115,0.00045,6.94792]
[1780365987444,46.06,70248.54,325.0,-0.38115,0.00045,6.94792]
[1780365987484,46.06,70248.54,325.0,-0.38115,0.00045,6.94792]
[1780365987507,46.06,70248.54,325.0,-0.38115,0.00045,6.94792]
[1780365987529,46.06,70248.54,325.0,-0.38115,0.00045,6.94792]
[1780365987675,46.07,70245.03,325.0,-0.38275,0.00045,6.95638]
[1780365987890,46.07,70245.03,325.0,-0.38275,0.00045,6.95638]
[1780365987903,46.07,70245.03,325.0,-0.38275,0.00045,6.95638]
[1780365987907,46.07,70245.03,325.0,-0.38275,0.00045,6.95638]
[1780365987955,46.07,70245.03,325.0,-0.38275,0.00045,6.95638]
[1780365988122,46.07,70245.03,325.0,-0.38275,0.00045,6.95638]
[1780365988146,46.07,70245.03,325.0,-0.38275,0.00045,6.95638]
[1780365988715,46.07,70245.03,325.0,-0.38275,0.00045,6.95638]
[1780365988666,46.07,70238.75,325.0,-0.38562,0.00046,6.97112]
[1780365988754,46.07,70238.75,325.0,-0.38562,0.00046,6.97112]
[1780365988851,46.07,70238.75,325.0,-0.38562,0.00046,6.97112]
[1780365989272,46.07,70238.75,325.0,-0.38562,0.00046,6.97112]
[1780365989524,46.07,70238.75,325.0,-0.38562,0.00046,6.97112]
[1780365989626,46.06,70241.2,325.0,-0.38448,0.00046,6.96533]
[1780365989759,46.06,70241.2,325.0,-0.38448,0.00046,6.96533]
[1780365990086,46.06,70241.2,325.0,-0.38448,0.00046,6.96533]
[1780365990104,46.06,70241.2,325.0,-0.38448,0.00046,6.96533]
[1780365990157,46.06,70241.2,325.0,-0.38448,0.00046,6.96533]
[1780365990268,46.06,70241.2,325.0,-0.38448,0.00046,6.96533]
[1780365990326,46.06,70241.2,325.0,-0.38448,0.00046,6.96533]
[1780365990415,46.06,70241.2,325.0,-0.38448,0.00046,6.96533]
[1780365990421,46.06,70241.2,325.0,-0.38448,0.00046,6.96533]
[1780365990506,46.06,70245.01,325.0,-0.38275,0.00045,6.95636]
[1780365990815,46.06,70245.01,325.0,-0.38275,0.00045,6.95636]
[1780365990819,46.06,70245.01,325.0,-0.38275,0.00045,6.95636]
[1780365990823,46.06,70245.01,325.0,-0.38275,0.00045,6.95636]
[1780365990940,46.06,70245.01,325.0,-0.38275,0.00045,6.95636]
[1780365991268,46.06,70245.01,325.0,-0.38275,0.00045,6.95636]
[1780365991361,46.06,70245.01,325.0,-0.38275,0.00045,6.95636]
[1780365991621,46.04,70252.64,325.0,-0.37908,0.00045,6.92704]
[1780365991756,46.04,70252.64,325.0,-0.37908,0.00045,6.92704]
[1780365991873,46.04,70252.64,325.0,-0.37908,0.00045,6.92704]
[1780365992131,46.04,70252.64,325.0,-0.37908,0.00045,6.92704]
[1780365992443,46.04,70252.64,325.0,-0.37908,0.00045,6.92704]
[1780365992511,46.04,70252.64,325.0,-0.37908,0.00045,6.92704]
[1780365992677,46.03,70257.09,325.0,-0.37704,0.00045,6.91592]
[1780365992760,46.03,70257.09,325.0,-0.37704,0.00045,6.91592]
[1780365992821,46.03,70257.09,325.0,-0.37704,0.00045,6.91592]
[1780365992899,46.03,70257.09,325.0,-0.37704,0.00045,6.91592]
[1780365992958,46.03,70257.09,325.0,-0.37704,0.00045,6.91592]
[1780365993605,46.03,70257.09,325.0,-0.37704,0.00045,6.91592]
[1780365993746,46.03,70257.09,325.0,-0.37704,0.00045,6.91592]
[1780365993621,46.01,70260.63,325.0,-0.37538,0.00045,6.90674]
[1780365993940,46.01,70260.63,325.0,-0.37538,0.00045,6.90674]
[1780365994086,46.01,70260.63,325.0,-0.37538,0.00045,6.90674]
[1780365994144,46.01,70260.63,325.0,-0.37538,0.00045,6.90674]
[1780365994183,46.01,70260.63,325.0,-0.37538,0.00045,6.90674]
[1780365994306,46.01,70260.63,325.0,-0.37538,0.00045,6.90674]
[1780365994306,46.01,70260.63,325.0,-0.37538,0.00045,6.90674]
[1780365994322,46.01,70260.63,325.0,-0.37538,0.00045,6.90674]
[1780365994443,46.01,70260.63,325.0,-0.37538,0.00045,6.90674]
[1780365994473,46.01,70260.63,325.0,-0.37538,0.00045,6.90674]
[1780365994642,46.01,70260.63,325.0,-0.37538,0.00045,6.90674]
[1780365994635,46.01,70245.73,325.0,-0.38215,0.00046,6.9433]
[1780365994961,46.01,70245.73,325.0,-0.38215,0.00046,6.9433]
[1780365995423,46.01,70245.73,325.0,-0.38215,0.00046,6.9433]
[1780365995435,46.01,70245.73,325.0,-0.38215,0.00046,6.9433]
[1780365995444,46.01,70245.73,325.0,-0.38215,0.00046,6.9433]
[1780365995465,46.01,70245.73,325.0,-0.38215,0.00046,6.9433]
[1780365995476,46.01,70245.73,325.0,-0.38215,0.00046,6.9433]
[1780365995566,46.01,70245.73,325.0,-0.38215,0.00046,6.9433]
[1780365995691,46.01,70245.73,325.0,-0.38215,0.00046,6.9433]
[1780365995649,46.01,70231.88,325.0,-0.38847,0.00046,6.97547]
[1780365995799,46.01,70231.88,325.0,-0.38847,0.00046,6.97547]
[1780365996335,46.01,70231.88,325.0,-0.38847,0.00046,6.97547]
[1780365996646,46.01,70231.88,325.0,-0.38847,0.00046,6.97547]
[1780365996727,46.01,70231.88,325.0,-0.38847,0.00046,6.97547]
[1780365996700,45.98,70242.08,325.0,-0.38374,0.00046,6.95156]
[1780365996790,45.98,70242.08,325.0,-0.38374,0.00046,6.95156]
[1780365997233,45.98,70242.08,325.0,-0.38374,0.00046,6.95156]
[1780365997729,45.98,70241.97,325.0,-0.38379,0.00046,6.95182]
[1780365997782,45.98,70241.97,325.0,-0.38379,0.00046,6.95182]
[1780365997807,45.98,70241.97,325.0,-0.38379,0.00046,6.95182]
[1780365997843,45.98,70241.97,325.0,-0.38379,0.00046,6.95182]
[1780365997898,45.98,70241.97,325.0,-0.38379,0.00046,6.95182]
[1780365998158,45.98,70241.97,325.0,-0.38379,0.00046,6.95182]
[1780365998307,45.98,70241.97,325.0,-0.38379,0.00046,6.95182]
[1780365998541,45.98,70228.95,325.0,-0.38974,0.00046,6.98173]
[1780365999324,45.98,70228.95,325.0,-0.38974,0.00046,6.98173]
[1780365999392,45.98,70228.95,325.0,-0.38974,0.00046,6.98173]
[1780365999424,45.98,70228.95,325.0,-0.38974,0.00046,6.98173]
[1780365999595,45.98,70219.23,325.0,-0.39421,0.00046,7.00303]
[1780365999938,45.98,70219.23,325.0,-0.39421,0.00046,7.00303]
[1780365999956,45.98,70219.23,325.0,-0.39421,0.00046,7.00303]
[1780365999984,45.98,70219.23,325.0,-0.39421,0.00046,7.00303]
[1780366000045,45.98,70219.23,325.0,-0.39421,0.00046,7.00303]
[1780366000533,45.98,70219.23,325.0,-0.39421,0.00046,7.00303]
[1780366000572,45.98,70219.23,325.0,-0.39421,0.00046,7.00303]
[1780366000606,45.98,70219.23,325.0,-0.39421,0.00046,7.00303]
[1780366000698,45.98,70227.19,325.0,-0.39055,0.00046,6.98563]
[1780366000844,45.98,70227.19,325.0,-0.39055,0.00046,6.98563]
[1780366000873,45.98,70227.19,325.0,-0.39055,0.00046,6.98563]
[1780366001002,45.98,70227.19,325.0,-0.39055,0.00046,6.98563]
[1780366001163,45.98,70227.19,325.0,-0.39055,0.00046,6.98563]
[1780366001208,45.98,70227.19,325.0,-0.39055,0.00046,6.98563]
[1780366001724,45.98,70227.19,325.0,-0.39055,0.00046,6.98563]
[1780366001673,45.95,70251.3,325.0,-0.37947,0.00045,6.92908]
[1780366001988,45.95,70251.3,325.0,-0.37947,0.00045,6.92908]
[1780366001997,45.95,70251.3,325.0,-0.37947,0.00045,6.92908]
[1780366002236,45.95,70251.3,325.0,-0.37947,0.00045,6.92908]
[1780366002300,45.95,70251.3,325.0,-0.37947,0.00045,6.92908]
[1780366002315,45.95,70251.3,325.0,-0.37947,0.00045,6.92908]
[1780366002349,45.95,70251.3,325.0,-0.37947,0.00045,6.92908]
[1780366002355,45.95,70251.3,325.0,-0.37947,0.00045,6.92908]
[1780366002540,45.95,70251.3,325.0,-0.37947,0.00045,6.92908]
[1780366002596,45.95,70251.3,325.0,-0.37947,0.00045,6.92908]
[1780366002630,45.94,70256.99,325.0,-0.37685,0.00045,6.9148]
[1780366002829,45.94,70256.99,325.0,-0.37685,0.00045,6.9148]
[1780366002965,45.94,70256.99,325.0,-0.37685,0.00045,6.9148]
[1780366003022,45.94,70256.99,325.0,-0.37685,0.00045,6.9148]
[1780366003128,45.94,70256.99,325.0,-0.37685,0.00045,6.9148]
[1780366003199,45.94,70256.99,325.0,-0.37685,0.00045,6.9148]
[1780366003733,45.94,70256.99,325.0,-0.37685,0.00045,6.9148]
[1780366003735,45.94,70256.99,325.0,-0.37685,0.00045,6.9148]
[1780366003658,45.94,70253.01,325.0,-0.37865,0.00045,6.92465]
[1780366004131,45.94,70253.01,325.0,-0.37865,0.00045,6.92465]
[1780366005066,45.94,70252.76,325.0,-0.37877,0.00045,6.92531]
[1780366005487,45.94,70252.76,325.0,-0.37877,0.00045,6.92531]
[1780366005491,45.94,70252.76,325.0,-0.37877,0.00045,6.92531]
[1780366005569,45.94,70252.76,325.0,-0.37877,0.00045,6.92531]
[1780366006404,45.93,70251.69,325.0,-0.37925,0.00046,6.92787]
[1780366006539,45.93,70251.69,325.0,-0.37925,0.00046,6.92787]
[1780366006703,45.93,70251.69,325.0,-0.37925,0.00046,6.92787]
[1780366006717,45.93,70251.69,325.0,-0.37925,0.00046,6.92787]
[1780366006984,45.93,70252.26,325.0,-0.37897,0.00045,6.92639]
[1780366007065,45.93,70252.26,325.0,-0.37897,0.00045,6.92639]
[1780366007161,45.93,70252.26,325.0,-0.37897,0.00045,6.92639]
[1780366007656,45.93,70252.26,325.0,-0.37897,0.00045,6.92639]
[1780366007675,45.93,70250.43,325.0,-0.37981,0.00046,6.93086]
[1780366007858,45.93,70250.43,325.0,-0.37981,0.00046,6.93086]
[1780366008486,45.92,70252.66,325.0,-0.37877,0.00045,6.92531]
[1780366008979,45.92,70252.66,325.0,-0.37877,0.00045,6.92531]
[1780366010754,45.92,70255.59,325.0,-0.37744,0.00045,6.91805]
[1780366011177,45.92,70255.59,325.0,-0.37744,0.00045,6.91805]
[1780366011518,45.92,70255.59,325.0,-0.37744,0.00045,6.91805]
[1780366011679,45.92,70251.5,325.0,-0.3793,0.00046,6.92814]
[1780366013189,45.92,70253.16,325.0,-0.37854,0.00045,6.92405]
[1780366013472,45.92,70253.16,325.0,-0.37854,0.00045,6.92405]
[1780366013581,45.92,70253.16,325.0,-0.37854,0.00045,6.92405]
[1780366013742,45.92,70253.16,325.0,-0.37854,0.00045,6.92405]
[1780366013670,45.92,70252.34,325.0,-0.37891,0.00046,6.92607]
[1780366013917,45.92,70252.34,325.0,-0.37891,0.00046,6.92607]
[1780366013935,45.92,70252.34,325.0,-0.37891,0.00046,6.92607]
[1780366014085,45.92,70252.34,325.0,-0.37891,0.00046,6.92607]
[1780366014110,45.92,70252.34,325.0,-0.37891,0.00046,6.92607]
[1780366014139,45.92,70252.34,325.0,-0.37891,0.00046,6.92607]
[1780366014236,45.92,70252.34,325.0,-0.37891,0.00046,6.92607]
[1780366014273,45.92,70252.34,325.0,-0.37891,0.00046,6.92607]
[1780366014417,45.92,70252.34,325.0,-0.37891,0.00046,6.92607]
[1780366014435,45.92,70252.34,325.0,-0.37891,0.00046,6.92607]
[1780366014450,45.92,70252.34,325.0,-0.37891,0.00046,6.92607]
[1780366014654,45.92,70252.34,325.0,-0.37891,0.00046,6.92607]
[1780366014667,45.92,70233.99,325.0,-0.3873,0.00046,6.96962]
[1780366014996,45.92,70233.99,325.0,-0.3873,0.00046,6.96962]
[1780366015402,45.92,70233.99,325.0,-0.3873,0.00046,6.96962]
[1780366015457,45.92,70233.99,325.0,-0.3873,0.00046,6.96962]
[1780366015745,45.92,70233.99,325.0,-0.3873,0.00046,6.96962]
[1780366015704,45.92,70215.01,325.0,-0.39602,0.00046,7.01138]
[1780366015928,45.92,70215.01,325.0,-0.39602,0.00046,7.01138]
[1780366016078,45.92,70215.01,325.0,-0.39602,0.00046,7.01138]
[1780366016466,45.93,70206.47,325.0,-0.39999,0.00046,7.02921]
[1780366018264,45.94,70204.96,325.0,-0.40069,0.00046,7.03229]
[1780366018297,45.94,70204.96,325.0,-0.40069,0.00046,7.03229]
[1780366018662,45.94,70204.96,325.0,-0.40069,0.00046,7.03229]
[1780366018721,45.94,70201.98,325.0,-0.40208,0.00046,7.03827]
[1780366018960,45.94,70201.98,325.0,-0.40208,0.00046,7.03827]
[1780366019075,45.94,70201.98,325.0,-0.40208,0.00046,7.03827]
[1780366019124,45.94,70201.98,325.0,-0.40208,0.00046,7.03827]
[1780366019467,45.94,70201.98,325.0,-0.40208,0.00046,7.03827]
[1780366019619,45.94,70201.98,325.0,-0.40208,0.00046,7.03827]
[1780366019655,45.94,70201.2,325.0,-0.40244,0.00046,7.03983]
[1780366019843,45.94,70201.2,325.0,-0.40244,0.00046,7.03983]
[1780366019853,45.94,70201.2,325.0,-0.40244,0.00046,7.03983]
[1780366019855,45.94,70201.2,325.0,-0.40244,0.00046,7.03983]
[1780366019863,45.94,70201.2,325.0,-0.40244,0.00046,7.03983]
[1780366020035,45.94,70201.2,325.0,-0.40244,0.00046,7.03983]
[1780366020305,45.94,70201.2,325.0,-0.40244,0.00046,7.03983]
[1780366020321,45.94,70201.2,325.0,-0.40244,0.00046,7.03983]
[1780366020347,45.94,70201.2,325.0,-0.40244,0.00046,7.03983]
[1780366020494,45.94,70197.47,325.0,-0.40416,0.00046,7.04713]
[1780366021268,45.94,70197.47,325.0,-0.40416,0.00046,7.04713]
[1780366021543,45.94,70197.47,325.0,-0.40416,0.00046,7.04713]
[1780366021904,45.93,70197.19,325.0,-0.40428,0.00046,7.04762]
[1780366022035,45.93,70197.19,325.0,-0.40428,0.00046,7.04762]
[1780366022046,45.93,70197.19,325.0,-0.40428,0.00046,7.04762]
[1780366022050,45.93,70197.19,325.0,-0.40428,0.00046,7.04762]
[1780366022182,45.93,70197.19,325.0,-0.40428,0.00046,7.04762]
[1780366022184,45.93,70197.19,325.0,-0.40428,0.00046,7.04762]
[1780366022364,45.93,70197.19,325.0,-0.40428,0.00046,7.04762]
[1780366022497,45.93,70197.19,325.0,-0.40428,0.00046,7.04762]
[1780366022663,45.93,70197.19,325.0,-0.40428,0.00046,7.04762]
[1780366022684,45.93,70193.06,325.0,-0.4062,0.00046,7.05556]
[1780366023735,45.93,70189.59,325.0,-0.4078,0.00046,7.06209]
[1780366024231,45.93,70189.59,325.0,-0.4078,0.00046,7.06209]
[1780366024721,45.92,70187.43,325.0,-0.4088,0.00047,7.06606]
[1780366025683,45.92,70187.43,325.0,-0.4088,0.00047,7.06606]
[1780366025777,45.92,70185.88,325.0,-0.40951,0.00047,7.06891]
[1780366026288,45.92,70185.88,325.0,-0.40951,0.00047,7.06891]
[1780366026514,45.92,70185.88,325.0,-0.40951,0.00047,7.06891]
[1780366026606,45.92,70185.88,325.0,-0.40951,0.00047,7.06891]
[1780366026722,45.92,70185.88,325.0,-0.40951,0.00047,7.06891]
[1780366026756,45.92,70185.88,325.0,-0.40951,0.00047,7.06891]
[1780366026777,45.92,70185.29,325.0,-0.40979,0.00047,7.07]
[1780366027575,45.92,70185.29,325.0,-0.40979,0.00047,7.07]
[1780366027786,45.92,70185.29,325.0,-0.40979,0.00047,7.07]
[1780366027788,45.92,70185.29,325.0,-0.40979,0.00047,7.07]
[1780366027627,45.92,70182.64,325.0,-0.41103,0.00047,7.07483]
[1780366027847,45.92,70182.64,325.0,-0.41103,0.00047,7.07483]
[1780366028011,45.92,70182.64,325.0,-0.41103,0.00047,7.07483]
[1780366028090,45.92,70182.64,325.0,-0.41103,0.00047,7.07483]
[1780366028129,45.92,70182.64,325.0,-0.41103,0.00047,7.07483]
[1780366028139,45.92,70182.64,325.0,-0.41103,0.00047,7.07483]
[1780366028195,45.92,70182.64,325.0,-0.41103,0.00047,7.07483]
[1780366028258,45.92,70182.64,325.0,-0.41103,0.00047,7.07483]
[1780366028786,45.92,70195.18,325.0,-0.40519,0.00046,7.05143]
[1780366028870,45.92,70195.18,325.0,-0.40519,0.00046,7.05143]
[1780366029682,45.92,70202.36,325.0,-0.40186,0.00046,7.03735]
[1780366029937,45.92,70202.36,325.0,-0.40186,0.00046,7.03735]
[1780366030152,45.92,70202.36,325.0,-0.40186,0.00046,7.03735]
[1780366030376,45.92,70202.36,325.0,-0.40186,0.00046,7.03735]
[1780366030678,45.92,70208.46,325.0,-0.39904,0.00046,7.02502]
[1780366030847,45.92,70208.46,325.0,-0.39904,0.00046,7.02502]
[1780366031006,45.92,70208.46,325.0,-0.39904,0.00046,7.02502]
[1780366031766,45.92,70208.46,325.0,-0.39904,0.00046,7.02502]
[1780366031648,45.92,70216.62,325.0,-0.39528,0.00046,7.00796]
[1780366031922,45.92,70216.62,325.0,-0.39528,0.00046,7.00796]
[1780366032524,45.92,70216.62,325.0,-0.39528,0.00046,7.00796]
[1780366032583,45.92,70214.22,325.0,-0.39638,0.00046,7.01305]
[1780366032923,45.92,70214.22,325.0,-0.39638,0.00046,7.01305]
[1780366033176,45.92,70214.22,325.0,-0.39638,0.00046,7.01305]
[1780366033765,45.92,70216.63,325.0,-0.39527,0.00046,7.00795]
[1780366033996,45.92,70216.63,325.0,-0.39527,0.00046,7.00795]
[1780366034088,45.92,70216.63,325.0,-0.39527,0.00046,7.00795]
[1780366034142,45.92,70216.63,325.0,-0.39527,0.00046,7.00795]
[1780366034436,45.92,70216.63,325.0,-0.39527,0.00046,7.00795]
[1780366034486,45.92,70216.63,325.0,-0.39527,0.00046,7.00795]
[1780366034520,45.92,70216.63,325.0,-0.39527,0.00046,7.00795]
[1780366034607,45.92,70216.63,325.0,-0.39527,0.00046,7.00795]
[1780366034682,45.92,70217.37,325.0,-0.39493,0.00046,7.00638]
[1780366035725,45.92,70222.21,325.0,-0.3927,0.00046,6.99594]
[1780366036165,45.92,70222.21,325.0,-0.3927,0.00046,6.99594]
[1780366036666,45.92,70224.78,325.0,-0.39152,0.00046,6.99031]
[1780366038628,45.92,70228.69,325.0,-0.38973,0.00046,6.98164]
[1780366038896,45.92,70228.69,325.0,-0.38973,0.00046,6.98164]
[1780366038939,45.92,70228.69,325.0,-0.38973,0.00046,6.98164]
[1780366039588,45.92,70228.69,325.0,-0.38973,0.00046,6.98164]
[1780366039958,45.92,70229.53,325.0,-0.38934,0.00046,6.97975]
[1780366040043,45.92,70229.53,325.0,-0.38934,0.00046,6.97975]
[1780366040209,45.92,70229.53,325.0,-0.38934,0.00046,6.97975]
[1780366040317,45.92,70229.53,325.0,-0.38934,0.00046,6.97975]
[1780366040328,45.92,70229.53,325.0,-0.38934,0.00046,6.97975]
[1780366040370,45.92,70229.53,325.0,-0.38934,0.00046,6.97975]
[1780366040460,45.92,70229.53,325.0,-0.38934,0.00046,6.97975]
[1780366040711,45.92,70229.53,325.0,-0.38934,0.00046,6.97975]
[1780366040642,45.92,70226.38,325.0,-0.39079,0.00046,6.98679]
[1780366040960,45.92,70226.38,325.0,-0.39079,0.00046,6.98679]
[1780366042129,45.92,70226.19,325.0,-0.39088,0.00046,6.98722]
[1780366042137,45.92,70226.19,325.0,-0.39088,0.00046,6.98722]
[1780366042296,45.92,70226.19,325.0,-0.39088,0.00046,6.98722]
[1780366042363,45.92,70226.19,325.0,-0.39088,0.00046,6.98722]
[1780366042378,45.92,70226.19,325.0,-0.39088,0.00046,6.98722]
[1780366042425,45.92,70226.19,325.0,-0.39088,0.00046,6.98722]
[1780366042565,45.92,70226.19,325.0,-0.39088,0.00046,6.98722]
[1780366042679,45.92,70226.19,325.0,-0.39088,0.00046,6.98722]
[1780366042711,45.92,70237.2,325.0,-0.38583,0.00046,6.96226]
[1780366043127,45.92,70237.2,325.0,-0.38583,0.00046,6.96226]
[1780366043145,45.92,70237.2,325.0,-0.38583,0.00046,6.96226]
[1780366043314,45.92,70237.2,325.0,-0.38583,0.00046,6.96226]
[1780366043337,45.92,70237.2,325.0,-0.38583,0.00046,6.96226]
[1780366043341,45.92,70237.2,325.0,-0.38583,0.00046,6.96226]
[1780366043668,45.92,70251.68,325.0,-0.37923,0.00046,6.92775]
[1780366044159,45.92,70251.68,325.0,-0.37923,0.00046,6.92775]
[1780366044214,45.92,70251.68,325.0,-0.37923,0.00046,6.92775]
[1780366044595,45.92,70251.68,325.0,-0.37923,0.00046,6.92775]
[1780366044615,45.92,70251.68,325.0,-0.37923,0.00046,6.92775]
[1780366044674,45.92,70256.5,325.0,-0.37704,0.00045,6.91585]
[1780366045191,45.92,70256.5,325.0,-0.37704,0.00045,6.91585]
[1780366045333,45.92,70256.5,325.0,-0.37704,0.00045,6.91585]
[1780366045490,45.92,70256.5,325.0,-0.37704,0.00045,6.91585]
[1780366045742,45.92,70256.5,325.0,-0.37704,0.00045,6.91585]
[1780366045996,45.93,70257.99,325.0,-0.37636,0.00045,6.91214]
[1780366046524,45.93,70257.99,325.0,-0.37636,0.00045,6.91214]
[1780366047500,45.93,70256.99,325.0,-0.37682,0.00045,6.91464]
[1780366047804,45.93,70256.99,325.0,-0.37682,0.00045,6.91464]
[1780366047696,45.92,70258.32,325.0,-0.37621,0.00045,6.91131]
[1780366047815,45.92,70258.32,325.0,-0.37621,0.00045,6.91131]
[1780366047823,45.92,70258.32,325.0,-0.37621,0.00045,6.91131]
[1780366047981,45.92,70258.32,325.0,-0.37621,0.00045,6.91131]
[1780366048041,45.92,70258.32,325.0,-0.37621,0.00045,6.91131]
[1780366048321,45.92,70258.32,325.0,-0.37621,0.00045,6.91131]
[1780366049296,45.92,70259.79,325.0,-0.37555,0.00045,6.90761]
[1780366049328,45.92,70259.79,325.0,-0.37555,0.00045,6.90761]
[1780366049453,45.92,70259.79,325.0,-0.37555,0.00045,6.90761]
[1780366050701,45.93,70259.48,325.0,-0.37569,0.00045,6.9084]
[1780366050717,45.93,70255.77,325.0,-0.37737,0.00045,6.91768]
[1780366051431,45.93,70255.77,325.0,-0.37737,0.00045,6.91768]
[1780366051773,45.93,70255.77,325.0,-0.37737,0.00045,6.91768]
[1780366051724,45.93,70258.26,325.0,-0.37608,0.00045,6.90073]
[1780366052511,45.93,70258.26,325.0,-0.37608,0.00045,6.90073]
[1780366052630,45.93,70258.26,325.0,-0.37608,0.00045,6.90073]
[1780366052732,45.93,70264.13,325.0,-0.37341,0.00045,6.88584]
[1780366053114,45.93,70264.13,325.0,-0.37341,0.00045,6.88584]
[1780366053965,45.93,70264.44,325.0,-0.37327,0.00045,6.88505]
[1780366054787,45.93,70264.44,325.0,-0.37327,0.00045,6.88505]
[1780366054745,45.93,70249.53,325.0,-0.38006,0.00046,6.92234]
[1780366054832,45.93,70249.53,325.0,-0.38006,0.00046,6.92234]
[1780366054953,45.93,70249.53,325.0,-0.38006,0.00046,6.92234]
[1780366055362,45.93,70249.53,325.0,-0.38006,0.00046,6.92234]
[1780366055447,45.93,70249.53,325.0,-0.38006,0.00046,6.92234]
[1780366055658,45.93,70249.53,325.0,-0.38006,0.00046,6.92234]
[1780366055790,45.93,70249.53,325.0,-0.38006,0.00046,6.92234]
[1780366055837,45.93,70213.16,325.0,-0.39675,0.00046,7.00476]
[1780366056413,45.93,70213.16,326.5,-0.39675,0.00046,7.00476]
[1780366056458,45.93,70213.16,326.8,-0.39675,0.00046,7.00476]
[1780366056489,45.93,70213.16,327.0,-0.39675,0.00046,7.00476]
[1780366056547,45.93,70213.16,327.0,-0.39675,0.00046,7.00476]
[1780366056578,45.93,70213.16,327.1,-0.39675,0.00046,7.00476]
[1780366056614,45.93,70213.16,327.2,-0.39675,0.00046,7.00476]
[1780366056661,45.93,70213.16,327.6,-0.39675,0.00046,7.00476]
[1780366056683,45.93,70213.16,327.6,-0.39675,0.00046,7.00476]
[1780366056688,45.93,70213.16,327.6,-0.39675,0.00046,7.00476]
[1780366056761,45.93,70213.16,327.6,-0.39675,0.00046,7.00476]
[1780366056768,45.92,70166.19,327.6,-0.4186,0.00047,7.09273]
[1780366057101,45.92,70166.19,327.6,-0.4186,0.00047,7.09273]
[1780366057110,45.92,70166.19,327.6,-0.4186,0.00047,7.09273]
[1780366057178,45.92,70166.19,327.6,-0.4186,0.00047,7.09273]
[1780366057397,45.92,70166.19,327.6,-0.4186,0.00047,7.09273]
[1780366057519,45.92,70166.19,327.6,-0.4186,0.00047,7.09273]
[1780366057786,45.92,70166.19,327.6,-0.4186,0.00047,7.09273]
[1780366057794,45.94,70140.17,327.6,-0.43085,0.00047,7.13231]
[1780366057876,45.94,70140.17,327.6,-0.43085,0.00047,7.13231]
[1780366058103,45.94,70140.17,327.6,-0.43085,0.00047,7.13231]
[1780366058119,45.94,70140.17,327.6,-0.43085,0.00047,7.13231]
[1780366058420,45.94,70140.17,327.6,-0.43085,0.00047,7.13231]
[1780366058680,45.94,70140.17,327.6,-0.43085,0.00047,7.13231]
[1780366058718,45.94,70140.17,327.6,-0.43085,0.00047,7.13231]
[1780366058752,45.94,70140.17,327.6,-0.43085,0.00047,7.13231]
[1780366058792,45.94,70140.17,327.6,-0.43085,0.00047,7.13231]
[1780366058809,45.94,70088.37,327.6,-0.45539,0.00048,7.19073]
[1780366059090,45.94,70088.37,327.6,-0.45539,0.00048,7.19073]
[1780366059138,45.94,70088.37,327.6,-0.45539,0.00048,7.19073]
[1780366059253,45.94,70088.37,327.6,-0.45539,0.00048,7.19073]
[1780366059286,45.94,70088.37,327.6,-0.45539,0.00048,7.19073]
[1780366059397,45.94,70088.37,327.6,-0.45539,0.00048,7.19073]
[1780366059431,45.94,70088.37,327.6,-0.45539,0.00048,7.19073]
[1780366059583,45.94,70088.37,327.6,-0.45539,0.00048,7.19073]
[1780366059791,45.94,70088.37,327.6,-0.45539,0.00048,7.19073]
[1780366059826,45.95,70038.89,327.6,-0.479,0.00048,7.22089]
[1780366060102,45.95,70038.89,327.6,-0.479,0.00048,7.22089]
[1780366060230,45.95,70038.89,327.6,-0.479,0.00048,7.22089]
[1780366060309,45.95,70038.89,327.6,-0.479,0.00048,7.22089]
[1780366060418,45.95,70038.89,327.6,-0.479,0.00048,7.22089]
[1780366060811,45.95,70038.89,327.6,-0.479,0.00048,7.22089]
[1780366060846,45.95,70033.57,327.6,-0.48155,0.00048,7.22263]
[1780366061076,45.95,70033.57,327.6,-0.48155,0.00048,7.22263]
[1780366061093,45.95,70033.57,327.6,-0.48155,0.00048,7.22263]
[1780366061299,45.95,70033.57,327.6,-0.48155,0.00048,7.22263]
[1780366061404,45.95,70033.57,327.6,-0.48155,0.00048,7.22263]
[1780366061851,45.94,70077.84,327.6,-0.4604,0.00048,7.19926]
[1780366062072,45.94,70077.84,327.6,-0.4604,0.00048,7.19926]
[1780366062095,45.94,70077.84,327.6,-0.4604,0.00048,7.19926]
[1780366062146,45.94,70077.84,327.6,-0.4604,0.00048,7.19926]
[1780366062260,45.94,70077.84,327.6,-0.4604,0.00048,7.19926]
[1780366062304,45.94,70077.84,327.6,-0.4604,0.00048,7.19926]
[1780366062524,45.94,70077.84,327.6,-0.4604,0.00048,7.19926]
[1780366062528,45.94,70077.84,327.6,-0.4604,0.00048,7.19926]
[1780366062815,45.94,70077.84,327.6,-0.4604,0.00048,7.19926]
[1780366062835,45.94,70077.84,327.6,-0.4604,0.00048,7.19926]
[1780366062862,45.91,70114.55,327.6,-0.44292,0.00047,7.1645]
[1780366062926,45.91,70114.55,327.6,-0.44292,0.00047,7.1645]
[1780366063005,45.91,70114.55,327.6,-0.44292,0.00047,7.1645]
[1780366063070,45.91,70114.55,327.6,-0.44292,0.00047,7.1645]
[1780366063142,45.91,70114.55,327.6,-0.44292,0.00047,7.1645]
[1780366063231,45.91,70114.55,327.6,-0.44292,0.00047,7.1645]
[1780366063467,45.91,70114.55,327.6,-0.44292,0.00047,7.1645]
[1780366063611,45.91,70114.55,327.6,-0.44292,0.00047,7.1645]
[1780366063635,45.91,70114.55,327.6,-0.44292,0.00047,7.1645]
[1780366063683,45.91,70114.55,327.6,-0.44292,0.00047,7.1645]
[1780366063726,45.91,70114.55,327.6,-0.44292,0.00047,7.1645]
[1780366063838,45.91,70114.55,327.6,-0.44292,0.00047,7.1645]
[1780366063872,45.91,70114.55,327.6,-0.44292,0.00047,7.1645]
[1780366063777,45.91,70114.55,327.6,-0.44292,0.00047,7.1645]
[1780366063915,45.91,70114.55,327.6,-0.44292,0.00047,7.1645]
[1780366063916,45.91,70114.55,327.6,-0.44292,0.00047,7.1645]
[1780366063990,45.91,70114.55,327.6,-0.44292,0.00047,7.1645]
[1780366064059,45.91,70114.55,327.6,-0.44292,0.00047,7.1645]
[1780366064089,45.91,70114.55,327.6,-0.44292,0.00047,7.1645]
[1780366064117,45.91,70114.55,327.6,-0.44292,0.00047,7.1645]
[1780366064144,45.91,70114.55,327.6,-0.44292,0.00047,7.1645]
[1780366064189,45.91,70114.55,327.6,-0.44292,0.00047,7.1645]
[1780366064211,45.91,70114.55,327.6,-0.44292,0.00047,7.1645]
[1780366064304,45.91,70114.55,327.6,-0.44292,0.00047,7.1645]
[1780366064354,45.91,70114.55,327.6,-0.44292,0.00047,7.1645]
[1780366064450,45.91,70114.55,327.6,-0.44292,0.00047,7.1645]
[1780366064528,45.91,70114.55,327.6,-0.44292,0.00047,7.1645]
[1780366064651,45.91,70114.55,327.6,-0.44292,0.00047,7.1645]
[1780366064856,45.9,70150.92,327.6,-0.42574,0.00047,7.11663]
[1780366064916,45.9,70150.92,327.6,-0.42574,0.00047,7.11663]
[1780366064955,45.9,70150.92,327.6,-0.42574,0.00047,7.11663]
[1780366064988,45.9,70150.92,327.6,-0.42574,0.00047,7.11663]
[1780366065102,45.9,70150.92,327.6,-0.42574,0.00047,7.11663]
[1780366065106,45.9,70150.92,327.6,-0.42574,0.00047,7.11663]
[1780366065146,45.9,70150.92,327.6,-0.42574,0.00047,7.11663]
[1780366065421,45.9,70150.92,327.6,-0.42574,0.00047,7.11663]
[1780366065443,45.9,70150.92,327.6,-0.42574,0.00047,7.11663]
[1780366065541,45.9,70150.92,327.6,-0.42574,0.00047,7.11663]
[1780366065690,45.9,70150.92,327.6,-0.42574,0.00047,7.11663]
[1780366065844,45.9,70150.92,327.6,-0.42574,0.00047,7.11663]
[1780366065862,45.9,70199.05,327.6,-0.40324,0.00046,7.03322]
[1780366065898,45.9,70199.05,327.6,-0.40324,0.00046,7.03322]
[1780366065938,45.9,70199.05,327.6,-0.40324,0.00046,7.03322]
[1780366066003,45.9,70199.05,327.6,-0.40324,0.00046,7.03322]
[1780366066010,45.9,70199.05,327.6,-0.40324,0.00046,7.03322]
[1780366066056,45.9,70199.05,327.6,-0.40324,0.00046,7.03322]
[1780366066093,45.9,70199.05,327.6,-0.40324,0.00046,7.03322]
[1780366066153,45.9,70199.05,327.6,-0.40324,0.00046,7.03322]
[1780366066177,45.9,70199.05,327.6,-0.40324,0.00046,7.03322]
[1780366066209,45.9,70199.05,327.6,-0.40324,0.00046,7.03322]
[1780366066299,45.9,70199.05,327.6,-0.40324,0.00046,7.03322]
[1780366066412,45.9,70199.05,327.6,-0.40324,0.00046,7.03322]
[1780366066587,45.9,70199.05,327.6,-0.40324,0.00046,7.03322]
[1780366066757,45.9,70199.05,327.6,-0.40324,0.00046,7.03322]
[1780366066839,45.9,70199.05,327.6,-0.40324,0.00046,7.03322]
[1780366066860,45.9,70215.75,327.6,-0.39551,0.00046,6.99906]
[1780366066972,45.9,70215.75,327.6,-0.39551,0.00046,6.99906]
[1780366067188,45.9,70215.75,327.6,-0.39551,0.00046,6.99906]
[1780366067381,45.9,70215.75,327.6,-0.39551,0.00046,6.99906]
[1780366067745,45.9,70215.75,327.6,-0.39551,0.00046,6.99906]
[1780366067898,45.9,70215.75,327.6,-0.39551,0.00046,6.99906]
[1780366067832,45.9,70233.29,327.6,-0.38743,0.00046,6.96036]
[1780366067956,45.9,70233.29,327.6,-0.38743,0.00046,6.96036]
[1780366068393,45.9,70233.29,327.6,-0.38743,0.00046,6.96036]
[1780366068457,45.9,70233.29,327.6,-0.38743,0.00046,6.96036]
[1780366068588,45.9,70233.29,327.6,-0.38743,0.00046,6.96036]
[1780366068698,45.9,70233.29,327.6,-0.38743,0.00046,6.96036]
[1780366068704,45.91,70235.0,327.6,-0.38665,0.00046,6.95647]
[1780366068891,45.91,70235.0,327.6,-0.38665,0.00046,6.95647]
[1780366068925,45.91,70235.0,327.6,-0.38665,0.00046,6.95647]
[1780366069110,45.91,70235.0,327.6,-0.38665,0.00046,6.95647]
[1780366069130,45.91,70235.0,327.6,-0.38665,0.00046,6.95647]
[1780366069287,45.91,70235.0,327.6,-0.38665,0.00046,6.95647]
[1780366069371,45.91,70235.0,329.1,-0.38665,0.00046,6.95647]
[1780366069717,45.91,70235.0,329.1,-0.38665,0.00046,6.95647]
[1780366069767,45.91,70235.0,329.1,-0.38665,0.00046,6.95647]
[1780366069795,45.91,70235.0,329.1,-0.38665,0.00046,6.95647]
[1780366069813,45.91,70235.0,329.1,-0.38665,0.00046,6.95647]
[1780366069838,45.91,70235.0,329.1,-0.38665,0.00046,6.95647]
[1780366069864,45.91,70235.0,329.1,-0.38665,0.00046,6.95647]
[1780366069875,45.91,70235.0,329.1,-0.38665,0.00046,6.95647]
[1780366069886,45.91,70235.0,329.2,-0.38665,0.00046,6.95647]
[1780366069857,45.91,70229.34,329.2,-0.38925,0.00046,6.96935]
[1780366069925,45.91,70229.34,329.2,-0.38925,0.00046,6.96935]
[1780366069959,45.91,70229.34,329.2,-0.38925,0.00046,6.96935]
[1780366070369,45.91,70229.34,329.2,-0.38925,0.00046,6.96935]
[1780366070481,45.91,70229.34,329.2,-0.38925,0.00046,6.96935]
[1780366070566,45.91,70229.34,329.2,-0.38925,0.00046,6.96935]
[1780366070670,45.91,70229.34,329.2,-0.38925,0.00046,6.96935]
[1780366070772,45.9,70243.6,329.2,-0.38271,0.00046,6.93632]
[1780366070963,45.9,70243.6,329.2,-0.38271,0.00046,6.93632]
[1780366070997,45.9,70243.6,329.2,-0.38271,0.00046,6.93632]
[1780366071057,45.9,70243.6,329.2,-0.38271,0.00046,6.93632]
[1780366071320,45.9,70243.6,329.2,-0.38271,0.00046,6.93632]
[1780366071405,45.9,70243.6,329.2,-0.38271,0.00046,6.93632]
[1780366071658,45.9,70243.6,329.2,-0.38271,0.00046,6.93632]
[1780366071719,45.9,70243.6,329.2,-0.38271,0.00046,6.93632]
[1780366071807,45.91,70264.73,329.2,-0.37309,0.00045,6.88401]
[1780366072196,45.91,70264.73,329.2,-0.37309,0.00045,6.88401]
[1780366072247,45.91,70264.73,329.2,-0.37309,0.00045,6.88401]
[1780366072299,45.91,70264.73,329.2,-0.37309,0.00045,6.88401]
[1780366072424,45.91,70264.73,329.2,-0.37309,0.00045,6.88401]
[1780366072853,45.91,70258.43,329.2,-0.37595,0.00045,6.90004]
[1780366073042,45.91,70258.43,329.2,-0.37595,0.00045,6.90004]
[1780366073158,45.91,70258.43,329.2,-0.37595,0.00045,6.90004]
[1780366073302,45.91,70258.43,329.2,-0.37595,0.00045,6.90004]
[1780366073319,45.91,70258.43,329.2,-0.37595,0.00045,6.90004]
[1780366073329,45.91,70258.43,329.2,-0.37595,0.00045,6.90004]
[1780366073590,45.91,70258.43,329.2,-0.37595,0.00045,6.90004]
[1780366073842,45.91,70248.58,329.2,-0.38044,0.00046,6.92438]
[1780366074078,45.91,70248.58,329.2,-0.38044,0.00046,6.92438]
[1780366074228,45.91,70248.58,329.2,-0.38044,0.00046,6.92438]
[1780366074421,45.91,70259.64,329.2,-0.3754,0.00045,6.89698]
[1780366075258,45.91,70259.64,329.2,-0.3754,0.00045,6.89698]
[1780366075266,45.91,70259.64,329.2,-0.3754,0.00045,6.89698]
[1780366075292,45.91,70259.64,329.2,-0.3754,0.00045,6.89698]
[1780366075884,45.91,70259.64,329.2,-0.3754,0.00045,6.89698]
[1780366076261,45.91,70260.98,329.2,-0.37479,0.00045,6.89359]
[1780366076358,45.91,70255.51,329.2,-0.37728,0.00046,6.90734]
[1780366077089,45.91,70255.51,329.2,-0.37728,0.00046,6.90734]
[1780366077288,45.91,70255.51,329.2,-0.37728,0.00046,6.90734]
[1780366077433,45.91,70255.51,329.2,-0.37728,0.00046,6.90734]
[1780366077453,45.91,70255.51,329.2,-0.37728,0.00046,6.90734]
[1780366077599,45.91,70255.51,329.2,-0.37728,0.00046,6.90734]
[1780366077715,45.91,70255.51,329.2,-0.37728,0.00046,6.90734]
[1780366078094,45.91,70254.0,329.2,-0.37797,0.00046,6.91108]
[1780366078616,45.91,70254.0,329.2,-0.37797,0.00046,6.91108]
[1780366078717,45.91,70248.07,329.2,-0.38067,0.00046,6.92559]
[1780366079000,45.91,70248.07,329.2,-0.38067,0.00046,6.92559]
[1780366079046,45.91,70248.07,329.2,-0.38067,0.00046,6.92559]
[1780366079073,45.91,70248.07,329.2,-0.38067,0.00046,6.92559]
[1780366079201,45.91,70248.07,329.2,-0.38067,0.00046,6.92559]
[1780366079314,45.91,70248.07,329.2,-0.38067,0.00046,6.92559]
[1780366079388,45.91,70248.07,329.2,-0.38067,0.00046,6.92559]
[1780366079406,45.91,70248.07,329.2,-0.38067,0.00046,6.92559]
[1780366079600,45.91,70250.69,329.2,-0.37947,0.00046,6.91921]
[1780366080059,45.91,70250.69,329.2,-0.37947,0.00046,6.91921]
[1780366080174,45.91,70250.69,329.2,-0.37947,0.00046,6.91921]
[1780366080270,45.91,70250.69,329.2,-0.37947,0.00046,6.91921]
[1780366080361,45.91,70250.69,329.2,-0.37947,0.00046,6.91921]
[1780366080431,45.91,70250.69,329.2,-0.37947,0.00046,6.91921]
[1780366080467,45.91,70250.69,329.2,-0.37947,0.00046,6.91921]
[1780366080488,45.91,70250.69,329.2,-0.37947,0.00046,6.91921]
[1780366080553,45.91,70250.69,329.2,-0.37947,0.00046,6.91921]
[1780366080845,45.91,70250.69,329.2,-0.37947,0.00046,6.91921]
[1780366080885,45.91,70243.04,329.2,-0.38297,0.00046,6.93767]
[1780366080992,45.91,70243.04,329.2,-0.38297,0.00046,6.93767]
[1780366081065,45.91,70243.04,329.2,-0.38297,0.00046,6.93767]
[1780366081157,45.91,70243.04,329.2,-0.38297,0.00046,6.93767]
[1780366081184,45.91,70243.04,329.2,-0.38297,0.00046,6.93767]
[1780366081280,45.91,70243.04,329.2,-0.38297,0.00046,6.93767]
[1780366081391,45.91,70243.04,329.2,-0.38297,0.00046,6.93767]
[1780366081483,45.91,70243.04,329.2,-0.38297,0.00046,6.93767]
[1780366081557,45.91,70243.04,329.2,-0.38297,0.00046,6.93767]
[1780366081600,45.91,70243.04,329.2,-0.38297,0.00046,6.93767]
[1780366081767,45.91,70243.04,329.2,-0.38297,0.00046,6.93767]
[1780366081892,45.91,70212.97,329.2,-0.3968,0.00046,7.00496]
[1780366081975,45.91,70212.97,329.2,-0.3968,0.00046,7.00496]
[1780366082044,45.91,70212.97,329.2,-0.3968,0.00046,7.00496]
[1780366082174,45.91,70212.97,329.2,-0.3968,0.00046,7.00496]
[1780366082243,45.91,70212.97,329.2,-0.3968,0.00046,7.00496]
[1780366082364,45.91,70212.97,329.2,-0.3968,0.00046,7.00496]
[1780366082501,45.91,70212.97,329.2,-0.3968,0.00046,7.00496]
[1780366082814,45.91,70206.8,329.2,-0.39965,0.00046,7.01773]
[1780366083047,45.91,70206.8,329.2,-0.39965,0.00046,7.01773]
[1780366083078,45.91,70206.8,329.2,-0.39965,0.00046,7.01773]
[1780366083204,45.91,70206.8,329.2,-0.39965,0.00046,7.01773]
[1780366083228,45.91,70206.8,329.2,-0.39965,0.00046,7.01773]
[1780366083269,45.91,70206.8,329.2,-0.39965,0.00046,7.01773]
[1780366083393,45.91,70206.8,329.2,-0.39965,0.00046,7.01773]
[1780366083415,45.91,70206.8,329.2,-0.39965,0.00046,7.01773]
[1780366083717,45.91,70206.8,329.2,-0.39965,0.00046,7.01773]
[1780366083761,45.91,70206.8,329.2,-0.39965,0.00046,7.01773]
[1780366083845,45.91,70198.05,329.2,-0.40372,0.00046,7.03523]
[1780366083941,45.91,70198.05,329.2,-0.40372,0.00046,7.03523]
[1780366084026,45.91,70198.05,329.2,-0.40372,0.00046,7.03523]
[1780366084105,45.91,70198.05,329.2,-0.40372,0.00046,7.03523]
[1780366084271,45.91,70198.05,329.2,-0.40372,0.00046,7.03523]
[1780366084301,45.91,70198.05,329.2,-0.40372,0.00046,7.03523]
[1780366084862,45.91,70180.18,329.2,-0.41204,0.00047,7.06866]
[1780366085368,45.91,70180.18,329.2,-0.41204,0.00047,7.06866]
[1780366085403,45.91,70180.18,329.2,-0.41204,0.00047,7.06866]
[1780366085426,45.91,70180.18,329.2,-0.41204,0.00047,7.06866]
[1780366085756,45.91,70180.18,329.2,-0.41204,0.00047,7.06866]
[1780366085781,45.91,70180.18,329.2,-0.41204,0.00047,7.06866]
[1780366085866,45.91,70178.99,329.2,-0.41259,0.00047,7.07077]
[1780366086622,45.91,70178.99,329.2,-0.41259,0.00047,7.07077]
[1780366086678,45.91,70178.99,329.2,-0.41259,0.00047,7.07077]
[1780366086906,45.91,70197.87,329.2,-0.4038,0.00046,7.03559]
[1780366086980,45.91,70197.87,329.2,-0.4038,0.00046,7.03559]
[1780366087024,45.91,70197.87,329.2,-0.4038,0.00046,7.03559]
[1780366087058,45.91,70197.87,329.2,-0.4038,0.00046,7.03559]
[1780366087338,45.91,70197.87,329.2,-0.4038,0.00046,7.03559]
[1780366087791,45.91,70197.87,329.2,-0.4038,0.00046,7.03559]
[1780366087888,45.91,70194.84,329.2,-0.40521,0.00046,7.04147]
[1780366088080,45.91,70194.84,329.2,-0.40521,0.00046,7.04147]
[1780366088092,45.91,70194.84,329.2,-0.40521,0.00046,7.04147]
[1780366088130,45.91,70194.84,329.2,-0.40521,0.00046,7.04147]
[1780366088439,45.91,70194.84,329.2,-0.40521,0.00046,7.04147]
[1780366088470,45.91,70194.84,329.2,-0.40521,0.00046,7.04147]
[1780366088713,45.91,70194.84,329.2,-0.40521,0.00046,7.04147]
[1780366088796,45.91,70186.7,329.2,-0.409,0.00047,7.05683]
[1780366089384,45.91,70186.7,329.2,-0.409,0.00047,7.05683]
[1780366089878,45.91,70199.04,329.2,-0.40327,0.00046,7.03333]
[1780366090196,45.91,70199.04,329.2,-0.40327,0.00046,7.03333]
[1780366090324,45.91,70199.04,329.2,-0.40327,0.00046,7.03333]
[1780366090397,45.91,70199.04,329.2,-0.40327,0.00046,7.03333]
[1780366090426,45.91,70199.04,329.2,-0.40327,0.00046,7.03333]
[1780366090602,45.91,70199.04,329.2,-0.40327,0.00046,7.03333]
[1780366090756,45.91,70199.04,329.2,-0.40327,0.00046,7.03333]
[1780366090903,45.92,70201.58,329.2,-0.40209,0.00046,7.02833]
[1780366090967,45.92,70201.58,329.2,-0.40209,0.00046,7.02833]
[1780366091395,45.92,70201.58,329.2,-0.40209,0.00046,7.02833]
[1780366091519,45.92,70201.58,329.2,-0.40209,0.00046,7.02833]
[1780366091530,45.92,70201.58,329.2,-0.40209,0.00046,7.02833]
[1780366091657,45.92,70201.58,329.2,-0.40209,0.00046,7.02833]
[1780366091814,45.92,70221.11,329.2,-0.39306,0.00046,6.98767]
[1780366092305,45.92,70221.11,329.2,-0.39306,0.00046,6.98767]
[1780366092802,45.92,70221.11,329.2,-0.39306,0.00046,6.98767]
[1780366092899,45.92,70229.36,329.2,-0.38927,0.00046,6.96945]
[1780366092931,45.92,70229.36,329.2,-0.38927,0.00046,6.96945]
[1780366092986,45.92,70229.36,329.2,-0.38927,0.00046,6.96945]
[1780366093003,45.92,70229.36,329.2,-0.38927,0.00046,6.96945]
[1780366093851,45.92,70218.02,329.2,-0.39449,0.00046,6.99438]
[1780366094228,45.92,70213.78,329.2,-0.39645,0.00046,7.00338]
[1780366094963,45.92,70213.78,329.2,-0.39645,0.00046,7.00338]
[1780366095126,45.92,70213.78,329.2,-0.39645,0.00046,7.00338]
[1780366095653,45.92,70213.78,329.2,-0.39645,0.00046,7.00338]
[1780366095896,45.92,70213.78,329.2,-0.39645,0.00046,7.00338]
[1780366095754,45.92,70203.23,329.2,-0.40134,0.00046,7.02507]
[1780366095981,45.92,70203.23,329.2,-0.40134,0.00046,7.02507]
[1780366096750,45.92,70203.23,329.2,-0.40134,0.00046,7.02507]
[1780366096823,45.92,70203.23,329.2,-0.40134,0.00046,7.02507]
[1780366096822,45.92,70204.79,329.2,-0.40061,0.00046,7.02193]
[1780366097000,45.92,70204.79,329.2,-0.40061,0.00046,7.02193]
[1780366097875,45.92,70218.57,329.2,-0.39424,0.00046,6.99321]
[1780366097999,45.92,70218.57,329.2,-0.39424,0.00046,6.99321]
[1780366098150,45.92,70218.57,329.2,-0.39424,0.00046,6.99321]
[1780366098585,45.92,70228.9,329.2,-0.38949,0.00046,6.97053]
[1780366099155,45.92,70225.13,329.2,-0.39122,0.00046,6.97893]
[1780366100181,45.92,70225.13,329.2,-0.39122,0.00046,6.97893]
[1780366100875,45.92,70222.15,329.2,-0.3926,0.00046,6.98549]
[1780366101214,45.92,70222.15,329.2,-0.3926,0.00046,6.98549]
[1780366101452,45.92,70222.15,329.2,-0.3926,0.00046,6.98549]
[1780366101610,45.92,70222.15,329.2,-0.3926,0.00046,6.98549]
[1780366101669,45.92,70217.66,329.2,-0.39467,0.00046,6.9952]
[1780366102422,45.92,70217.66,329.2,-0.39467,0.00046,6.9952]
[1780366102825,45.93,70220.77,329.2,-0.39324,0.00046,6.98851]
[1780366102971,45.93,70220.77,329.2,-0.39324,0.00046,6.98851]
[1780366103186,45.93,70223.32,329.2,-0.39206,0.00046,6.98295]
[1780366104229,45.93,70223.32,329.2,-0.39206,0.00046,6.98295]
[1780366104286,45.93,70223.32,329.2,-0.39206,0.00046,6.98295]
[1780366104332,45.93,70223.32,329.2,-0.39206,0.00046,6.98295]
[1780366104732,45.93,70223.19,329.2,-0.39212,0.00046,6.98323]
[1780366104976,45.93,70223.19,329.2,-0.39212,0.00046,6.98323]
[1780366105609,45.93,70223.19,329.2,-0.39212,0.00046,6.98323]
[1780366105910,45.93,70206.79,329.2,-0.3997,0.00046,7.01792]
[1780366106902,45.93,70206.79,329.2,-0.3997,0.00046,7.01792]
[1780366106909,45.93,70207.05,329.2,-0.39957,0.00046,7.01739]
[1780366107495,45.92,70219.76,329.2,-0.3937,0.00046,6.99069]
[1780366108203,45.92,70219.76,329.2,-0.3937,0.00046,6.99069]
[1780366108479,45.92,70223.14,329.2,-0.39214,0.00046,6.98333]
[1780366109130,45.92,70223.14,329.2,-0.39214,0.00046,6.98333]
[1780366109747,45.92,70226.75,329.2,-0.39048,0.00046,6.97534]
[1780366110263,45.92,70226.75,329.2,-0.39048,0.00046,6.97534]
[1780366110878,45.92,70230.79,329.2,-0.38862,0.00046,6.96627]
[1780366111400,45.92,70236.73,329.2,-0.38574,0.00046,6.94199]
[1780366112478,45.92,70236.73,329.2,-0.38574,0.00046,6.94199]
[1780366112503,45.92,70236.73,329.2,-0.38574,0.00046,6.94199]
[1780366112621,45.92,70236.73,329.2,-0.38574,0.00046,6.94199]
[1780366112638,45.92,70236.73,329.2,-0.38574,0.00046,6.94199]
[1780366112877,45.92,70236.73,329.2,-0.38574,0.00046,6.94199]
[1780366112686,45.92,70238.18,329.2,-0.38508,0.00046,6.93862]
[1780366113564,45.92,70238.18,329.2,-0.38508,0.00046,6.93862]
[1780366113576,45.92,70245.81,329.2,-0.38159,0.00046,6.92055]
[1780366114347,45.92,70245.81,329.2,-0.38159,0.00046,6.92055]
[1780366114596,45.92,70245.81,329.2,-0.38159,0.00046,6.92055]
[1780366114671,45.92,70252.64,329.2,-0.37847,0.00046,6.90394]
[1780366115009,45.92,70252.64,329.2,-0.37847,0.00046,6.90394]
[1780366115887,45.92,70255.19,329.2,-0.3773,0.00046,6.89762]
[1780366117889,45.92,70256.67,329.2,-0.37663,0.00046,6.89393]
[1780366118713,45.92,70256.31,329.2,-0.37679,0.00046,6.89483]
[1780366118927,45.92,70259.92,329.2,-0.37515,0.00045,6.88577]
[1780366119788,45.92,70259.92,329.2,-0.37515,0.00045,6.88577]
[1780366119930,45.92,70259.92,329.2,-0.37515,0.00045,6.88577]
[1780366119934,45.92,70264.97,329.2,-0.37286,0.00045,6.87289]
[1780366120042,45.92,70264.97,329.2,-0.37286,0.00045,6.87289]
[1780366120272,45.92,70264.97,329.2,-0.37286,0.00045,6.87289]
[1780366120369,45.92,70264.97,329.2,-0.37286,0.00045,6.87289]
[1780366120616,45.92,70264.97,329.2,-0.37286,0.00045,6.87289]
[1780366121317,45.93,70256.97,329.2,-0.3765,0.00046,6.89322]
[1780366122638,45.93,70256.97,329.2,-0.3765,0.00046,6.89322]
[1780366122737,45.93,70256.97,329.2,-0.3765,0.00046,6.89322]
[1780366123725,45.93,70264.36,329.2,-0.37315,0.00045,6.87451]
[1780366124241,45.93,70264.36,329.2,-0.37315,0.00045,6.87451]
[1780366124447,45.93,70261.44,329.2,-0.37448,0.00045,6.88199]
[1780366125352,45.93,70257.52,329.2,-0.37626,0.00046,6.89189]
[1780366126000,45.93,70257.52,329.2,-0.37626,0.00046,6.89189]
[1780366126829,45.93,70257.52,329.2,-0.37626,0.00046,6.89189]
[1780366126908,45.93,70256.73,329.2,-0.37662,0.00046,6.8939]
[1780366127651,45.93,70256.73,329.2,-0.37662,0.00046,6.8939]
[1780366127704,45.93,70256.73,329.2,-0.37662,0.00046,6.8939]
[1780366128046,45.93,70256.7,329.2,-0.37664,0.00046,6.894]
[1780366128305,45.93,70256.7,329.2,-0.37664,0.00046,6.894]
[1780366128327,45.93,70256.7,329.2,-0.37664,0.00046,6.894]
[1780366128470,45.93,70253.25,329.2,-0.37821,0.00046,6.90258]
[1780366128963,45.93,70253.25,329.2,-0.37821,0.00046,6.90258]
[1780366129380,45.93,70250.35,329.2,-0.37954,0.00046,6.9097]
[1780366131987,45.94,70249.05,329.2,-0.38014,0.00046,6.9129]
[1780366132401,45.94,70252.79,329.2,-0.37843,0.00046,6.90375]
[1780366133463,45.94,70252.79,329.2,-0.37843,0.00046,6.90375]
[1780366133474,45.94,70252.79,329.2,-0.37843,0.00046,6.90375]
[1780366133491,45.94,70254.38,329.2,-0.37771,0.00046,6.89983]
[1780366134914,45.94,70257.71,329.2,-0.37619,0.00046,6.89153]
[1780366135948,45.94,70257.71,329.2,-0.37619,0.00046,6.89153]
[1780366136773,45.94,70260.96,329.2,-0.37472,0.00045,6.88335]
[1780366137436,45.94,70256.68,329.2,-0.37667,0.00046,6.89414]
[1780366138358,45.94,70256.68,329.2,-0.37667,0.00046,6.89414]
[1780366138363,45.94,70256.68,329.2,-0.37667,0.00046,6.89414]
[1780366138373,45.94,70256.68,329.2,-0.37667,0.00046,6.89414]
[1780366138391,45.94,70256.68,329.2,-0.37667,0.00046,6.89414]
[1780366138416,45.94,70256.68,329.2,-0.37667,0.00046,6.89414]
[1780366138419,45.94,70256.68,329.2,-0.37667,0.00046,6.89414]
[1780366138788,45.94,70256.68,329.2,-0.37667,0.00046,6.89414]
[1780366138797,45.94,70260.92,329.2,-0.37474,0.00045,6.88348]
[1780366139663,45.94,70260.92,329.2,-0.37474,0.00045,6.88348]
[1780366139765,45.94,70266.69,329.2,-0.37212,0.00045,6.8687]
[1780366140655,45.94,70266.69,329.2,-0.37212,0.00045,6.8687]
[1780366140707,45.94,70266.69,329.2,-0.37212,0.00045,6.8687]
[1780366140798,45.94,70266.69,329.2,-0.37212,0.00045,6.8687]
[1780366140960,45.94,70266.69,329.2,-0.37212,0.00045,6.8687]
[1780366140958,45.94,70269.86,329.2,-0.37069,0.00045,6.86047]
[1780366141855,45.94,70269.86,329.2,-0.37069,0.00045,6.86047]
[1780366141862,45.94,70262.73,329.2,-0.37393,0.00045,6.87893]
[1780366142529,45.94,70262.73,329.2,-0.37393,0.00045,6.87893]
[1780366142877,45.94,70262.73,329.2,-0.37393,0.00045,6.87893]
[1780366143227,45.95,70262.01,329.2,-0.37426,0.00045,6.88078]
[1780366143423,45.95,70262.01,329.2,-0.37426,0.00045,6.88078]
[1780366143427,45.95,70262.01,329.2,-0.37426,0.00045,6.88078]
[1780366143958,45.95,70262.01,329.2,-0.37426,0.00045,6.88078]
[1780366143686,45.95,70260.65,329.2,-0.37488,0.00045,6.88425]
[1780366143988,45.95,70260.65,329.2,-0.37488,0.00045,6.88425]
[1780366144344,45.95,70260.65,329.2,-0.37488,0.00045,6.88425]
[1780366144361,45.95,70260.65,329.2,-0.37488,0.00045,6.88425]
[1780366144894,45.95,70260.65,329.2,-0.37488,0.00045,6.88425]
[1780366144962,45.95,70258.82,329.2,-0.37571,0.00045,6.8889]
[1780366145319,45.95,70258.82,329.2,-0.37571,0.00045,6.8889]
[1780366145832,45.95,70258.82,329.2,-0.37571,0.00045,6.8889]
[1780366145879,45.95,70254.69,329.2,-0.3776,0.00046,6.89922]
[1780366147525,45.95,70255.77,329.2,-0.37711,0.00046,6.89656]
[1780366148146,45.95,70254.28,329.2,-0.37779,0.00046,6.90027]
[1780366148152,45.95,70254.28,329.2,-0.37779,0.00046,6.90027]
[1780366148340,45.95,70254.28,329.2,-0.37779,0.00046,6.90027]
[1780366148374,45.95,70254.28,329.2,-0.37779,0.00046,6.90027]
[1780366148570,45.95,70254.28,329.2,-0.37779,0.00046,6.90027]
[1780366148638,45.95,70254.28,329.2,-0.37779,0.00046,6.90027]
[1780366148925,45.95,70244.73,329.2,-0.38215,0.00046,6.92353]
[1780366148984,45.95,70244.73,329.2,-0.38215,0.00046,6.92353]
[1780366149607,45.95,70244.73,329.2,-0.38215,0.00046,6.92353]
[1780366149634,45.95,70244.73,329.2,-0.38215,0.00046,6.92353]
[1780366149954,45.95,70244.73,329.2,-0.38215,0.00046,6.92353]
[1780366149966,45.95,70244.73,329.2,-0.38215,0.00046,6.92353]
[1780366149940,45.95,70240.51,329.2,-0.38408,0.00046,6.93355]
[1780366150186,45.95,70240.51,329.2,-0.38408,0.00046,6.93355]
[1780366150413,45.95,70240.51,329.2,-0.38408,0.00046,6.93355]
[1780366150713,45.95,70240.51,329.2,-0.38408,0.00046,6.93355]
[1780366150751,45.95,70240.51,329.2,-0.38408,0.00046,6.93355]
[1780366150883,45.95,70240.51,329.2,-0.38408,0.00046,6.93355]
[1780366150962,45.95,70234.31,329.2,-0.38693,0.00046,6.94795]
[1780366151179,45.95,70234.31,329.2,-0.38693,0.00046,6.94795]
[1780366151388,45.95,70234.31,329.2,-0.38693,0.00046,6.94795]
[1780366151939,45.95,70227.29,329.2,-0.39015,0.00046,6.96384]
[1780366151999,45.95,70227.29,329.2,-0.39015,0.00046,6.96384]
[1780366152364,45.95,70227.29,329.2,-0.39015,0.00046,6.96384]
[1780366152446,45.95,70227.29,329.2,-0.39015,0.00046,6.96384]
[1780366152614,45.95,70227.29,329.2,-0.39015,0.00046,6.96384]
[1780366152667,45.95,70227.29,329.2,-0.39015,0.00046,6.96384]
[1780366152726,45.95,70227.29,329.2,-0.39015,0.00046,6.96384]
[1780366152957,45.95,70227.29,329.2,-0.39015,0.00046,6.96384]
[1780366152752,45.95,70223.23,329.2,-0.39202,0.00046,6.97282]
[1780366152992,45.95,70223.23,329.2,-0.39202,0.00046,6.97282]
[1780366153675,45.95,70223.23,329.2,-0.39202,0.00046,6.97282]
[1780366153776,45.95,70218.7,329.2,-0.39411,0.00046,6.98265]
[1780366153993,45.95,70218.7,329.2,-0.39411,0.00046,6.98265]
[1780366153997,45.95,70218.7,329.2,-0.39411,0.00046,6.98265]
[1780366155111,45.95,70219.81,329.2,-0.3936,0.00046,6.98025]
[1780366155406,45.95,70219.81,329.2,-0.3936,0.00046,6.98025]
[1780366155669,45.95,70219.81,329.2,-0.3936,0.00046,6.98025]
[1780366156954,45.95,70218.86,329.2,-0.39404,0.00046,6.9823]
[1780366157424,45.95,70220.22,329.2,-0.39341,0.00046,6.97936]
[1780366157839,45.95,70220.22,329.2,-0.39341,0.00046,6.97936]
[1780366158056,45.95,70220.14,329.2,-0.39344,0.00046,6.97953]
[1780366158196,45.95,70220.14,329.2,-0.39344,0.00046,6.97953]
[1780366158308,45.95,70220.14,329.2,-0.39344,0.00046,6.97953]
[1780366158310,45.95,70220.14,329.2,-0.39344,0.00046,6.97953]
[1780366158346,45.95,70220.14,329.2,-0.39344,0.00046,6.97953]
[1780366158570,45.95,70220.14,329.2,-0.39344,0.00046,6.97953]
[1780366158646,45.95,70220.14,329.2,-0.39344,0.00046,6.97953]
[1780366158720,45.95,70220.14,329.2,-0.39344,0.00046,6.97953]
[1780366158868,45.95,70220.14,329.2,-0.39344,0.00046,6.97953]
[1780366158917,45.95,70214.54,329.2,-0.39603,0.00046,6.99149]
[1780366159529,45.95,70214.54,329.2,-0.39603,0.00046,6.99149]
[1780366159682,45.95,70214.54,329.2,-0.39603,0.00046,6.99149]
[1780366159682,45.95,70214.54,329.2,-0.39603,0.00046,6.99149]
[1780366159725,45.95,70214.54,329.2,-0.39603,0.00046,6.99149]
[1780366159925,45.95,70207.01,329.2,-0.39952,0.00046,7.00714]
[1780366160007,45.95,70207.01,329.2,-0.39952,0.00046,7.00714]
[1780366160058,45.95,70207.01,329.2,-0.39952,0.00046,7.00714]
[1780366160227,45.95,70207.01,329.2,-0.39952,0.00046,7.00714]
[1780366160942,45.95,70194.9,329.2,-0.40514,0.00046,7.03115]
[1780366161615,45.96,70192.09,329.2,-0.40645,0.00047,7.03653]
[1780366162260,45.96,70192.09,329.2,-0.40645,0.00047,7.03653]
[1780366162622,45.96,70189.89,329.2,-0.40747,0.00047,7.0407]
[1780366163116,45.96,70189.89,329.2,-0.40747,0.00047,7.0407]
[1780366163164,45.96,70189.89,329.2,-0.40747,0.00047,7.0407]
[1780366163171,45.96,70189.89,329.2,-0.40747,0.00047,7.0407]
[1780366163513,45.96,70189.89,329.2,-0.40747,0.00047,7.0407]
[1780366163579,45.96,70189.89,329.2,-0.40747,0.00047,7.0407]
[1780366163596,45.96,70189.89,329.2,-0.40747,0.00047,7.0407]
[1780366163702,45.96,70189.89,329.2,-0.40747,0.00047,7.0407]
[1780366163990,45.96,70189.89,329.2,-0.40747,0.00047,7.0407]
[1780366163913,45.96,70185.78,329.2,-0.40939,0.00047,7.04834]
[1780366164125,45.96,70185.78,329.2,-0.40939,0.00047,7.04834]
[1780366164202,45.96,70185.78,329.2,-0.40939,0.00047,7.04834]
[1780366164472,45.96,70185.78,329.2,-0.40939,0.00047,7.04834]
[1780366164557,45.96,70185.78,329.2,-0.40939,0.00047,7.04834]
[1780366164897,45.96,70185.78,329.2,-0.40939,0.00047,7.04834]
[1780366164998,45.96,70176.41,329.2,-0.41377,0.00047,7.06515]
[1780366165079,45.96,70176.41,329.2,-0.41377,0.00047,7.06515]
[1780366165620,45.96,70176.41,329.2,-0.41377,0.00047,7.06515]
[1780366165697,45.96,70176.41,329.2,-0.41377,0.00047,7.06515]
[1780366165913,45.96,70172.43,329.2,-0.41564,0.00047,7.07203]
[1780366166413,45.96,70172.43,329.2,-0.41564,0.00047,7.07203]
[1780366166810,45.96,70172.43,329.2,-0.41564,0.00047,7.07203]
[1780366166940,45.96,70172.43,329.2,-0.41564,0.00047,7.07203]
[1780366166945,45.96,70185.19,329.2,-0.40968,0.00047,7.04945]
[1780366167315,45.96,70185.19,329.2,-0.40968,0.00047,7.04945]
[1780366167952,45.96,70192.0,329.2,-0.4065,0.00047,7.03676]
[1780366168090,45.96,70192.0,329.2,-0.4065,0.00047,7.03676]
[1780366168138,45.96,70192.0,329.2,-0.4065,0.00047,7.03676]
[1780366168388,45.96,70192.0,329.2,-0.4065,0.00047,7.03676]
[1780366168401,45.96,70192.0,329.2,-0.4065,0.00047,7.03676]
[1780366168641,45.96,70192.0,329.2,-0.4065,0.00047,7.03676]
[1780366168878,45.96,70192.0,329.2,-0.4065,0.00047,7.03676]
[1780366168965,45.96,70205.13,329.2,-0.4004,0.00046,7.01103]
[1780366169014,45.96,70205.13,329.2,-0.4004,0.00046,7.01103]
[1780366169285,45.96,70205.13,329.2,-0.4004,0.00046,7.01103]
[1780366169975,45.96,70215.12,329.2,-0.39578,0.00046,6.99037]
[1780366170481,45.96,70215.12,329.2,-0.39578,0.00046,6.99037]
[1780366170504,45.96,70215.12,329.2,-0.39578,0.00046,6.99037]
[1780366170537,45.96,70215.12,329.2,-0.39578,0.00046,6.99037]
[1780366170862,45.96,70219.13,329.2,-0.39394,0.00046,6.98183]
[1780366171878,45.96,70219.13,329.2,-0.39394,0.00046,6.98183]
[1780366171930,45.96,70219.13,329.2,-0.39394,0.00046,6.98183]
[1780366171967,45.96,70225.2,329.2,-0.39099,0.00046,6.95793]
[1780366172999,45.96,70225.2,329.2,-0.39099,0.00046,6.95793]
[1780366174436,45.97,70226.26,329.2,-0.39051,0.00046,6.9556]
[1780366176829,45.97,70223.96,329.2,-0.39157,0.00046,6.96071]
[1780366176914,45.97,70223.96,329.2,-0.39157,0.00046,6.96071]
[1780366177009,45.97,70223.96,329.2,-0.39157,0.00046,6.96071]
[1780366177955,45.97,70218.12,329.2,-0.39427,0.00046,6.97342]
[1780366181665,45.97,70217.67,329.2,-0.39448,0.00046,6.97439]
[1780366182623,45.97,70218.88,329.2,-0.39392,0.00046,6.97179]
[1780366182944,45.97,70218.88,329.2,-0.39392,0.00046,6.97179]
[1780366182765,45.97,70222.88,329.2,-0.39208,0.00046,6.96311]
[1780366183353,45.97,70222.88,329.2,-0.39208,0.00046,6.96311]
[1780366183907,45.97,70222.88,329.2,-0.39208,0.00046,6.96311]
[1780366183940,45.97,70219.46,329.2,-0.39366,0.00046,6.97055]
[1780366184518,45.97,70219.46,329.2,-0.39366,0.00046,6.97055]
[1780366184779,45.97,70215.64,329.2,-0.39542,0.00046,6.97873]
[1780366185468,45.97,70215.64,329.2,-0.39542,0.00046,6.97873]
[1780366185501,45.97,70215.64,329.2,-0.39542,0.00046,6.97873]
[1780366185543,45.97,70215.64,329.2,-0.39542,0.00046,6.97873]
[1780366185593,45.97,70215.64,329.2,-0.39542,0.00046,6.97873]
[1780366185617,45.97,70215.64,329.2,-0.39542,0.00046,6.97873]
[1780366185958,45.97,70215.64,329.2,-0.39542,0.00046,6.97873]
[1780366186000,45.97,70207.35,329.2,-0.39926,0.00046,6.996]
[1780366186121,45.97,70207.35,329.2,-0.39926,0.00046,6.996]
[1780366186457,45.97,70207.35,329.2,-0.39926,0.00046,6.996]
[1780366186830,45.97,70207.35,329.2,-0.39926,0.00046,6.996]
[1780366186931,45.97,70207.35,329.2,-0.39926,0.00046,6.996]
[1780366186912,45.97,70201.15,329.2,-0.40214,0.00046,7.00852]
[1780366187167,45.97,70201.15,329.2,-0.40214,0.00046,7.00852]
[1780366187187,45.97,70201.15,329.2,-0.40214,0.00046,7.00852]
[1780366187779,45.97,70201.15,329.2,-0.40214,0.00046,7.00852]
[1780366187953,45.98,70191.61,329.2,-0.40658,0.00047,7.02704]
[1780366188231,45.98,70191.61,329.2,-0.40658,0.00047,7.02704]
[1780366188257,45.98,70191.61,329.2,-0.40658,0.00047,7.02704]
[1780366188427,45.98,70191.61,329.2,-0.40658,0.00047,7.02704]
[1780366188780,45.98,70191.61,329.2,-0.40658,0.00047,7.02704]
[1780366188807,45.98,70182.92,329.2,-0.41064,0.00047,7.04315]
[1780366189187,45.98,70182.92,329.2,-0.41064,0.00047,7.04315]
[1780366189377,45.98,70182.92,329.2,-0.41064,0.00047,7.04315]
[1780366189793,45.98,70182.92,329.2,-0.41064,0.00047,7.04315]
[1780366190002,45.98,70175.94,329.2,-0.41391,0.00047,7.05557]
[1780366191352,45.98,70174.42,329.2,-0.41462,0.00047,7.05822]
[1780366191879,45.98,70174.42,329.2,-0.41462,0.00047,7.05822]
[1780366192938,45.98,70179.26,329.2,-0.41236,0.00047,7.04975]
[1780366193829,45.98,70179.26,329.2,-0.41236,0.00047,7.04975]
[1780366194030,45.98,70179.26,329.2,-0.41236,0.00047,7.04975]
[1780366194013,45.98,70181.51,329.2,-0.41131,0.00047,7.04574]
[1780366194376,45.98,70181.51,329.2,-0.41131,0.00047,7.04574]
[1780366195864,45.98,70182.78,329.2,-0.41072,0.00047,7.04346]
[1780366195997,45.98,70182.78,329.2,-0.41072,0.00047,7.04346]
[1780366195966,45.98,70181.77,329.2,-0.41119,0.00047,7.04528]
[1780366196256,45.98,70181.77,329.2,-0.41119,0.00047,7.04528]
[1780366196732,45.98,70181.77,329.2,-0.41119,0.00047,7.04528]
[1780366196983,45.99,70178.27,329.2,-0.41283,0.00047,7.05153]
[1780366197926,45.99,70178.27,329.2,-0.41283,0.00047,7.05153]
[1780366197974,45.99,70175.91,329.2,-0.41394,0.00047,7.05568]
[1780366198743,45.99,70175.91,329.2,-0.41394,0.00047,7.05568]
[1780366198877,45.99,70174.97,329.2,-0.41438,0.00047,7.05731]
[1780366199111,45.99,70174.97,329.2,-0.41438,0.00047,7.05731]
[1780366199884,45.99,70172.72,329.2,-0.41543,0.00047,7.06119]
[1780366200576,45.99,70172.72,329.2,-0.41543,0.00047,7.06119]
[1780366200677,45.99,70172.72,329.2,-0.41543,0.00047,7.06119]
[1780366200749,45.99,70172.72,329.2,-0.41543,0.00047,7.06119]
[1780366200913,45.99,70172.72,329.2,-0.41543,0.00047,7.06119]
[1780366201009,45.99,70172.72,329.2,-0.41543,0.00047,7.06119]
[1780366200991,45.99,70162.88,329.2,-0.42005,0.00047,7.07755]
[1780366201301,45.99,70162.88,329.2,-0.42005,0.00047,7.07755]
[1780366202041,45.99,70165.41,329.2,-0.41886,0.00047,7.07344]
[1780366202829,45.99,70165.41,329.2,-0.41886,0.00047,7.07344]
[1780366203024,45.99,70165.41,329.2,-0.41886,0.00047,7.07344]
[1780366202911,45.99,70166.57,329.2,-0.41832,0.00047,7.07154]
[1780366203144,45.99,70166.57,329.2,-0.41832,0.00047,7.07154]
[1780366203286,45.99,70166.57,329.2,-0.41832,0.00047,7.07154]
[1780366203330,45.99,70166.57,329.2,-0.41832,0.00047,7.07154]
[1780366203380,45.99,70166.57,329.2,-0.41832,0.00047,7.07154]
[1780366203524,45.99,70166.57,329.2,-0.41832,0.00047,7.07154]
[1780366203934,45.99,70165.59,329.2,-0.41878,0.00047,7.07317]
[1780366204576,45.99,70165.59,329.2,-0.41878,0.00047,7.07317]
[1780366205026,45.99,70165.59,329.2,-0.41878,0.00047,7.07317]
[1780366205032,46.0,70160.12,329.2,-0.42135,0.00047,7.082]
[1780366205406,46.0,70160.12,329.2,-0.42135,0.00047,7.082]
[1780366205870,46.0,70160.12,329.2,-0.42135,0.00047,7.082]
[1780366206024,46.0,70160.12,329.2,-0.42135,0.00047,7.082]
[1780366206055,46.0,70160.12,329.2,-0.42135,0.00047,7.082]
[1780366206033,46.0,70169.65,329.2,-0.41688,0.00047,7.06644]
[1780366206085,46.0,70169.65,329.2,-0.41688,0.00047,7.06644]
[1780366206131,46.0,70169.65,329.2,-0.41688,0.00047,7.06644]
[1780366206247,46.0,70169.65,329.2,-0.41688,0.00047,7.06644]
[1780366206396,46.0,70169.65,329.2,-0.41688,0.00047,7.06644]
[1780366206513,46.0,70169.65,329.2,-0.41688,0.00047,7.06644]
[1780366206575,46.0,70169.65,329.2,-0.41688,0.00047,7.06644]
[1780366207026,46.0,70169.65,329.2,-0.41688,0.00047,7.06644]
[1780366207045,46.0,70175.29,329.2,-0.41424,0.00047,7.05681]
[1780366207213,46.0,70175.29,329.2,-0.41424,0.00047,7.05681]
[1780366207231,46.0,70175.29,329.2,-0.41424,0.00047,7.05681]
[1780366207404,46.0,70175.29,329.2,-0.41424,0.00047,7.05681]
[1780366207510,46.0,70175.29,329.2,-0.41424,0.00047,7.05681]
[1780366207944,46.0,70161.2,329.2,-0.42085,0.00047,7.0803]
[1780366208776,46.0,70161.2,329.2,-0.42085,0.00047,7.0803]
[1780366208951,46.0,70159.72,329.2,-0.42155,0.00047,7.08266]
[1780366209463,46.0,70159.72,329.2,-0.42155,0.00047,7.08266]
[1780366209672,46.0,70159.72,329.2,-0.42155,0.00047,7.08266]
[1780366209676,46.0,70159.72,329.2,-0.42155,0.00047,7.08266]
[1780366209837,46.0,70159.72,329.2,-0.42155,0.00047,7.08266]
[1780366209958,46.0,70163.8,329.2,-0.41963,0.00047,7.07612]
[1780366210148,46.0,70163.8,329.2,-0.41963,0.00047,7.07612]
[1780366210197,46.0,70163.8,329.2,-0.41963,0.00047,7.07612]
[1780366210226,46.0,70163.8,329.2,-0.41963,0.00047,7.07612]
[1780366210965,46.0,70160.38,329.2,-0.42124,0.00047,7.08162]
[1780366211303,46.0,70160.38,329.2,-0.42124,0.00047,7.08162]
[1780366211530,46.0,70160.38,329.1,-0.42124,0.00047,7.08162]
[1780366212885,46.0,70159.76,329.1,-0.42153,0.00047,7.08261]
[1780366212888,46.0,70159.76,329.1,-0.42153,0.00047,7.08261]
[1780366212946,46.0,70159.76,329.1,-0.42153,0.00047,7.08261]
[1780366212979,46.0,70162.15,329.1,-0.42041,0.00047,7.07881]
[1780366213676,46.0,70162.15,329.1,-0.42041,0.00047,7.07881]
[1780366213705,46.0,70162.15,329.1,-0.42041,0.00047,7.07881]
[1780366213956,46.0,70162.15,329.1,-0.42041,0.00047,7.07881]
[1780366213982,46.0,70162.15,329.1,-0.42041,0.00047,7.07881]
[1780366214309,46.0,70162.71,329.1,-0.42015,0.00047,7.07792]
[1780366214939,46.0,70162.71,329.1,-0.42015,0.00047,7.07792]
[1780366215000,46.0,70162.71,329.1,-0.42015,0.00047,7.07792]
[1780366215013,46.0,70162.71,329.1,-0.42015,0.00047,7.07792]
[1780366215042,46.01,70160.65,329.1,-0.42112,0.00047,7.08122]
[1780366215646,46.01,70160.65,329.1,-0.42112,0.00047,7.08122]
[1780366215958,46.01,70160.65,329.1,-0.42112,0.00047,7.08122]
[1780366215960,46.01,70160.65,329.1,-0.42112,0.00047,7.08122]
[1780366216005,46.01,70161.67,329.1,-0.42064,0.00047,7.0796]
[1780366220059,46.01,70161.32,329.1,-0.42081,0.00047,7.08017]
[1780366220033,46.01,70155.71,329.1,-0.42344,0.00047,7.08898]
[1780366220684,46.01,70155.71,329.1,-0.42344,0.00047,7.08898]
[1780366221707,46.01,70154.89,329.1,-0.42383,0.00047,7.09024]
[1780366223064,46.01,70158.39,329.1,-0.42219,0.00047,7.08481]
[1780366223692,46.01,70158.39,329.1,-0.42219,0.00047,7.08481]
[1780366224071,46.01,70161.62,329.1,-0.42067,0.00047,7.07969]
[1780366224415,46.01,70161.62,329.1,-0.42067,0.00047,7.07969]
[1780366224497,46.01,70161.62,329.1,-0.42067,0.00047,7.07969]
[1780366224570,46.01,70161.62,329.1,-0.42067,0.00047,7.07969]
[1780366224735,46.01,70161.62,329.1,-0.42067,0.00047,7.07969]
[1780366224982,46.01,70161.62,329.1,-0.42067,0.00047,7.07969]
[1780366225078,46.01,70161.62,329.1,-0.42067,0.00047,7.07969]
[1780366225102,46.01,70161.62,329.1,-0.42067,0.00047,7.07969]
[1780366225096,46.01,70160.81,329.1,-0.42105,0.00047,7.08098]
[1780366225542,46.01,70160.81,329.1,-0.42105,0.00047,7.08098]
[1780366226095,46.01,70154.53,329.1,-0.424,0.00047,7.0908]
[1780366228547,46.01,70156.11,329.1,-0.42326,0.00047,7.08838]
[1780366228554,46.01,70156.11,329.1,-0.42326,0.00047,7.08838]
[1780366229065,46.01,70156.11,329.1,-0.42326,0.00047,7.08838]
[1780366229615,46.01,70156.11,329.1,-0.42326,0.00047,7.08838]
[1780366229847,46.01,70161.01,329.1,-0.42096,0.00047,7.0807]
[1780366230200,46.01,70161.01,329.1,-0.42096,0.00047,7.0807]
[1780366230576,46.01,70161.01,329.1,-0.42096,0.00047,7.0807]
[1780366231064,46.01,70157.49,329.1,-0.42251,0.00047,7.07575]
[1780366231625,46.01,70157.49,329.1,-0.42251,0.00047,7.07575]
[1780366231642,46.01,70157.49,329.1,-0.42251,0.00047,7.07575]
[1780366231984,46.01,70166.68,329.1,-0.4182,0.00047,7.06099]
[1780366233938,46.02,70158.3,329.1,-0.42214,0.00047,7.07451]
[1780366234669,46.02,70158.3,329.1,-0.42214,0.00047,7.07451]
[1780366235092,46.02,70153.22,329.1,-0.42453,0.00047,7.08235]
[1780366235219,46.02,70153.22,329.1,-0.42453,0.00047,7.08235]
[1780366235843,46.02,70153.22,329.1,-0.42453,0.00047,7.08235]
[1780366235944,46.02,70154.32,329.1,-0.42401,0.00047,7.08068]
[1780366236522,46.02,70154.32,329.1,-0.42401,0.00047,7.08068]
[1780366236623,46.02,70157.2,329.1,-0.42266,0.00047,7.07624]
[1780366237225,46.02,70157.2,329.1,-0.42266,0.00047,7.07624]
[1780366237778,46.02,70157.2,329.1,-0.42266,0.00047,7.07624]
[1780366239780,46.02,70157.66,329.1,-0.42245,0.00047,7.07553]
[1780366240416,46.02,70160.69,329.1,-0.42102,0.00047,7.07076]
[1780366241438,46.02,70160.69,329.1,-0.42102,0.00047,7.07076]
[1780366241464,46.02,70160.69,329.1,-0.42102,0.00047,7.07076]
[1780366241594,46.02,70160.69,329.1,-0.42102,0.00047,7.07076]
[1780366242045,46.02,70160.69,329.1,-0.42102,0.00047,7.07076]
[1780366242025,46.03,70159.24,329.1,-0.42171,0.00047,7.07307]
[1780366242212,46.03,70155.65,329.1,-0.4234,0.00047,7.07867]
[1780366244793,46.03,70155.01,329.1,-0.4237,0.00047,7.07967]
[1780366244877,46.03,70155.01,329.1,-0.4237,0.00047,7.07967]
[1780366245883,46.03,70154.87,329.1,-0.42377,0.00047,7.07989]
[1780366246063,46.03,70154.87,329.1,-0.42377,0.00047,7.07989]
[1780366246117,46.03,70154.87,329.1,-0.42377,0.00047,7.07989]
[1780366246088,46.03,70156.73,329.1,-0.4229,0.00047,7.07702]
[1780366246185,46.03,70156.73,329.1,-0.4229,0.00047,7.07702]
[1780366246306,46.03,70156.73,329.1,-0.4229,0.00047,7.07702]
[1780366246738,46.03,70156.79,329.1,-0.42287,0.00047,7.07694]
[1780366247203,46.03,70156.79,329.1,-0.42287,0.00047,7.07694]
[1780366247258,46.03,70156.79,329.1,-0.42287,0.00047,7.07694]
[1780366247421,46.03,70156.79,329.1,-0.42287,0.00047,7.07694]
[1780366247500,46.03,70156.79,329.1,-0.42287,0.00047,7.07694]
[1780366248005,46.03,70156.79,329.1,-0.42287,0.00047,7.07694]
[1780366248074,46.03,70149.87,329.1,-0.42613,0.00047,7.08746]
[1780366248799,46.03,70149.87,329.1,-0.42613,0.00047,7.08746]
[1780366248814,46.03,70149.87,329.1,-0.42613,0.00047,7.08746]
[1780366248875,46.03,70149.87,329.1,-0.42613,0.00047,7.08746]
[1780366249054,46.03,70146.34,329.1,-0.4278,0.00047,7.09265]
[1780366249744,46.03,70146.34,329.1,-0.4278,0.00047,7.09265]
[1780366249920,46.03,70146.34,329.1,-0.4278,0.00047,7.09265]
[1780366250122,46.04,70139.36,329.1,-0.43109,0.00047,7.10254]
[1780366250762,46.05,70130.93,329.1,-0.4351,0.00047,7.11388]
[1780366251827,46.05,70130.93,329.1,-0.4351,0.00047,7.11388]
[1780366251901,46.05,70130.93,329.1,-0.4351,0.00047,7.11388]
[1780366252011,46.07,70131.11,329.1,-0.43504,0.00047,7.11371]
[1780366252421,46.07,70131.11,329.1,-0.43504,0.00047,7.11371]
[1780366252792,46.07,70131.11,329.1,-0.43504,0.00047,7.11371]
[1780366252961,46.09,70127.12,329.1,-0.43695,0.00047,7.11888]
[1780366254122,46.09,70127.12,329.1,-0.43695,0.00047,7.11888]
[1780366253452,46.09,70125.18,329.1,-0.43787,0.00047,7.12129]
[1780366254382,46.09,70125.18,329.1,-0.43787,0.00047,7.12129]
[1780366254922,46.09,70125.18,329.1,-0.43787,0.00047,7.12129]
[1780366254997,46.09,70125.18,329.1,-0.43787,0.00047,7.12129]
[1780366255077,46.1,70128.77,329.1,-0.43618,0.00047,7.11683]
[1780366255399,46.1,70128.77,329.1,-0.43618,0.00047,7.11683]
[1780366255478,46.1,70128.77,329.1,-0.43618,0.00047,7.11683]
[1780366255497,46.1,70128.77,329.1,-0.43618,0.00047,7.11683]
[1780366255725,46.1,70128.77,329.1,-0.43618,0.00047,7.11683]
[1780366255933,46.1,70128.77,329.1,-0.43618,0.00047,7.11683]
[1780366256123,46.1,70128.77,329.1,-0.43618,0.00047,7.11683]
[1780366255939,46.1,70131.0,329.1,-0.43513,0.00047,7.11397]
[1780366256909,46.1,70131.0,329.1,-0.43513,0.00047,7.11397]
[1780366256952,46.1,70137.24,329.1,-0.43218,0.00047,7.10571]
[1780366257318,46.1,70137.24,329.1,-0.43218,0.00047,7.10571]
[1780366257334,46.1,70137.24,329.1,-0.43218,0.00047,7.10571]
[1780366257444,46.1,70137.24,329.1,-0.43218,0.00047,7.10571]
[1780366257671,46.1,70137.24,329.1,-0.43218,0.00047,7.10571]
[1780366258033,46.1,70137.24,329.1,-0.43218,0.00047,7.10571]
[1780366258070,46.1,70137.24,329.1,-0.43218,0.00047,7.10571]
[1780366258077,46.1,70137.24,329.1,-0.43218,0.00047,7.10571]
[1780366258089,46.1,70137.34,329.1,-0.43214,0.00047,7.10558]
[1780366258452,46.1,70137.34,329.1,-0.43214,0.00047,7.10558]
[1780366258606,46.1,70137.34,329.1,-0.43214,0.00047,7.10558]
[1780366259129,46.1,70127.72,329.1,-0.43668,0.00047,7.11817]
[1780366259799,46.1,70127.72,329.1,-0.43668,0.00047,7.11817]
[1780366259895,46.1,70127.72,329.1,-0.43668,0.00047,7.11817]
[1780366260127,46.12,70121.72,329.1,-0.43954,0.00047,7.1256]
[1780366261127,46.14,70119.95,329.1,-0.4404,0.00047,7.12777]
[1780366261183,46.14,70119.95,329.1,-0.4404,0.00047,7.12777]
[1780366261284,46.14,70119.95,329.1,-0.4404,0.00047,7.12777]
[1780366261323,46.14,70119.95,329.1,-0.4404,0.00047,7.12777]
[1780366261419,46.14,70119.95,329.1,-0.4404,0.00047,7.12777]
[1780366261466,46.14,70119.95,329.1,-0.4404,0.00047,7.12777]
[1780366261566,46.14,70119.95,329.1,-0.4404,0.00047,7.12777]
[1780366261571,46.14,70119.95,329.1,-0.4404,0.00047,7.12777]
[1780366261609,46.14,70119.95,329.1,-0.4404,0.00047,7.12777]
[1780366263031,46.14,70120.22,329.1,-0.44027,0.00047,7.12745]
[1780366263034,46.14,70121.52,329.1,-0.43966,0.00047,7.12591]
[1780366263392,46.14,70123.61,329.1,-0.43867,0.00047,7.12339]
[1780366264874,46.14,70123.61,329.1,-0.43867,0.00047,7.12339]
[1780366265145,46.14,70123.61,329.1,-0.43867,0.00047,7.12339]
[1780366264974,46.14,70122.39,329.1,-0.43925,0.00047,7.12488]
[1780366265163,46.14,70122.39,329.1,-0.43925,0.00047,7.12488]
[1780366265938,46.14,70122.39,329.1,-0.43925,0.00047,7.12488]
[1780366266037,46.14,70122.39,329.1,-0.43925,0.00047,7.12488]
[1780366266138,46.14,70125.25,329.1,-0.4379,0.00047,7.1214]
[1780366267101,46.14,70125.25,329.1,-0.4379,0.00047,7.1214]
[1780366267279,46.14,70126.6,329.1,-0.43726,0.00047,7.11972]
[1780366268095,46.14,70126.6,329.1,-0.43726,0.00047,7.11972]
[1780366267420,46.15,70124.21,329.1,-0.4384,0.00047,7.12268]
[1780366268427,46.15,70124.53,329.1,-0.43825,0.00047,7.1223]
[1780366270769,46.15,70123.9,329.1,-0.43855,0.00047,7.12308]
[1780366270837,46.16,70124.77,329.1,-0.43814,0.00047,7.12203]
[1780366271384,46.16,70124.77,329.1,-0.43814,0.00047,7.12203]
[1780366271565,46.16,70124.77,329.1,-0.43814,0.00047,7.12203]
[1780366271586,46.16,70123.88,329.1,-0.43856,0.00047,7.12312]
[1780366273704,46.16,70124.3,329.1,-0.43837,0.00047,7.12262]
[1780366273712,46.16,70124.3,329.1,-0.43837,0.00047,7.12262]
[1780366273716,46.16,70124.3,329.1,-0.43837,0.00047,7.12262]
[1780366273718,46.16,70124.3,329.1,-0.43837,0.00047,7.12262]
[1780366274017,46.16,70124.3,329.1,-0.43837,0.00047,7.12262]
[1780366274087,46.16,70122.74,329.1,-0.43911,0.00047,7.12452]
[1780366274377,46.16,70122.74,329.1,-0.43911,0.00047,7.12452]
[1780366274927,46.16,70122.74,329.1,-0.43911,0.00047,7.12452]
[1780366274989,46.16,70122.74,329.1,-0.43911,0.00047,7.12452]
[1780366274999,46.16,70122.74,329.1,-0.43911,0.00047,7.12452]
[1780366275054,46.16,70122.74,329.1,-0.43911,0.00047,7.12452]
[1780366275081,46.16,70122.74,329.1,-0.43911,0.00047,7.12452]
[1780366275119,46.21,70111.66,329.1,-0.44441,0.00047,7.13743]
[1780366275233,46.21,70111.66,329.1,-0.44441,0.00047,7.13743]
[1780366275259,46.21,70111.66,329.1,-0.44441,0.00047,7.13743]
[1780366275318,46.21,70111.66,329.1,-0.44441,0.00047,7.13743]
[1780366275598,46.21,70111.66,329.1,-0.44441,0.00047,7.13743]
[1780366275897,46.21,70111.66,329.1,-0.44441,0.00047,7.13743]
[1780366275971,46.21,70111.66,329.1,-0.44441,0.00047,7.13743]
[1780366276126,46.27,70097.37,329.1,-0.45123,0.00047,7.15214]
[1780366276268,46.27,70097.37,329.1,-0.45123,0.00047,7.15214]
[1780366276310,46.27,70097.37,329.1,-0.45123,0.00047,7.15214]
[1780366276372,46.27,70097.37,329.1,-0.45123,0.00047,7.15214]
[1780366276391,46.27,70097.37,329.1,-0.45123,0.00047,7.15214]
[1780366276536,46.27,70097.37,329.1,-0.45123,0.00047,7.15214]
[1780366276631,46.27,70097.37,329.1,-0.45123,0.00047,7.15214]
[1780366276751,46.27,70097.37,329.1,-0.45123,0.00047,7.15214]
[1780366277006,46.27,70097.37,329.1,-0.45123,0.00047,7.15214]
[1780366277107,46.31,70073.46,329.1,-0.46261,0.00048,7.17192]
[1780366277208,46.31,70073.46,329.1,-0.46261,0.00048,7.17192]
[1780366277306,46.31,70073.46,329.1,-0.46261,0.00048,7.17192]
[1780366277648,46.31,70073.46,329.1,-0.46261,0.00048,7.17192]
[1780366277833,46.31,70073.46,329.1,-0.46261,0.00048,7.17192]
[1780366278018,46.31,70073.46,329.1,-0.46261,0.00048,7.17192]
[1780366278037,46.32,70082.36,329.1,-0.45839,0.00047,7.16528]
[1780366278415,46.32,70082.36,329.1,-0.45839,0.00047,7.16528]
[1780366278509,46.32,70082.36,329.1,-0.45839,0.00047,7.16528]
[1780366278515,46.32,70082.36,329.1,-0.45839,0.00047,7.16528]
[1780366279108,46.34,70089.65,329.1,-0.45496,0.00047,7.15927]
[1780366279268,46.34,70089.65,329.1,-0.45496,0.00047,7.15927]
[1780366279355,46.34,70089.65,329.1,-0.45496,0.00047,7.15927]
[1780366279512,46.34,70089.65,329.1,-0.45496,0.00047,7.15927]
[1780366279650,46.34,70089.65,329.1,-0.45496,0.00047,7.15927]
[1780366279996,46.34,70089.65,329.1,-0.45496,0.00047,7.15927]
[1780366280088,46.36,70099.68,329.1,-0.45023,0.00047,7.15012]
[1780366280612,46.36,70099.68,329.1,-0.45023,0.00047,7.15012]
[1780366280729,46.4,70091.58,329.1,-0.45409,0.00047,7.15768]
[1780366282082,46.4,70091.58,329.1,-0.45409,0.00047,7.15768]
[1780366282038,46.42,70093.3,329.1,-0.45329,0.00047,7.15618]
[1780366282966,46.43,70095.23,329.1,-0.4524,0.00047,7.15447]
[1780366283946,46.43,70095.23,329.1,-0.4524,0.00047,7.15447]
[1780366283978,46.43,70095.23,329.1,-0.4524,0.00047,7.15447]
[1780366284137,46.44,70096.81,329.1,-0.45165,0.00047,7.15301]
[1780366284268,46.44,70096.81,329.1,-0.45165,0.00047,7.15301]
[1780366284852,46.44,70096.81,329.1,-0.45165,0.00047,7.15301]
[1780366285095,46.44,70096.81,329.1,-0.45165,0.00047,7.15301]
[1780366285141,46.44,70103.56,329.1,-0.44847,0.00047,7.14648]
[1780366285299,46.44,70103.56,329.1,-0.44847,0.00047,7.14648]
[1780366285319,46.44,70103.56,329.1,-0.44847,0.00047,7.14648]
[1780366285330,46.44,70103.56,329.1,-0.44847,0.00047,7.14648]
[1780366285371,46.44,70103.56,329.1,-0.44847,0.00047,7.14648]
[1780366285402,46.44,70103.56,329.1,-0.44847,0.00047,7.14648]
[1780366285418,46.44,70103.56,329.1,-0.44847,0.00047,7.14648]
[1780366285463,46.44,70103.56,329.1,-0.44847,0.00047,7.14648]
[1780366285623,46.44,70103.56,329.1,-0.44847,0.00047,7.14648]
[1780366285989,46.44,70103.56,329.1,-0.44847,0.00047,7.14648]
[1780366285998,46.44,70103.56,329.1,-0.44847,0.00047,7.14648]
[1780366286108,46.44,70103.56,329.1,-0.44847,0.00047,7.14648]
[1780366286160,46.49,70097.05,329.1,-0.45159,0.00047,7.15289]
[1780366286752,46.49,70097.05,329.1,-0.45159,0.00047,7.15289]
[1780366286757,46.49,70097.05,329.1,-0.45159,0.00047,7.15289]
[1780366286834,46.49,70097.05,329.1,-0.45159,0.00047,7.15289]
[1780366286892,46.49,70093.84,329.1,-0.45311,0.00047,7.15585]
[1780366288482,46.49,70095.16,329.1,-0.45249,0.00047,7.15465]
[1780366288807,46.49,70095.16,329.1,-0.45249,0.00047,7.15465]
[1780366289773,46.5,70096.31,329.1,-0.45195,0.00047,7.15359]
[1780366289793,46.5,70096.31,329.1,-0.45195,0.00047,7.15359]
[1780366289919,46.5,70096.31,329.1,-0.45195,0.00047,7.15359]
[1780366289927,46.5,70096.31,329.1,-0.45195,0.00047,7.15359]
[1780366289980,46.5,70096.31,329.1,-0.45195,0.00047,7.15359]
[1780366290040,46.5,70096.31,329.1,-0.45195,0.00047,7.15359]
[1780366290118,46.5,70096.42,329.1,-0.4519,0.00047,7.1535]
[1780366290269,46.5,70096.42,329.1,-0.4519,0.00047,7.1535]
[1780366290551,46.5,70096.42,329.1,-0.4519,0.00047,7.1535]
[1780366290625,46.5,70096.42,329.1,-0.4519,0.00047,7.1535]
[1780366291111,46.5,70096.42,329.1,-0.4519,0.00047,7.1535]
[1780366291169,46.5,70096.42,329.1,-0.4519,0.00047,7.1535]
[1780366291189,46.5,70082.49,329.1,-0.45842,0.00047,7.15508]
[1780366291310,46.5,70082.49,329.1,-0.45842,0.00047,7.15508]
[1780366291408,46.5,70082.49,329.1,-0.45842,0.00047,7.15508]
[1780366291767,46.5,70082.49,329.1,-0.45842,0.00047,7.15508]
[1780366291822,46.5,70082.49,329.1,-0.45842,0.00047,7.15508]
[1780366291855,46.5,70082.49,329.1,-0.45842,0.00047,7.15508]
[1780366291863,46.5,70082.49,329.1,-0.45842,0.00047,7.15508]
[1780366292089,46.55,70074.28,329.1,-0.46234,0.00047,7.16127]
[1780366292446,46.55,70074.28,329.1,-0.46234,0.00047,7.16127]
[1780366292518,46.55,70074.28,329.1,-0.46234,0.00047,7.16127]
[1780366292835,46.56,70086.82,329.1,-0.45642,0.00047,7.15166]
[1780366293289,46.56,70086.82,329.1,-0.45642,0.00047,7.15166]
[1780366294206,46.59,70086.93,329.1,-0.45639,0.00047,7.15161]
[1780366294545,46.59,70086.93,329.1,-0.45639,0.00047,7.15161]
[1780366294702,46.59,70086.93,329.1,-0.45639,0.00047,7.15161]
[1780366294804,46.59,70086.9,329.1,-0.45641,0.00047,7.15164]
[1780366295233,46.59,70086.9,329.1,-0.45641,0.00047,7.15164]
[1780366295475,46.59,70086.9,329.1,-0.45641,0.00047,7.15164]
[1780366295609,46.59,70086.9,329.1,-0.45641,0.00047,7.15164]
[1780366296200,46.59,70090.05,329.1,-0.45492,0.00047,7.14898]
[1780366296273,46.59,70090.05,329.1,-0.45492,0.00047,7.14898]
[1780366296379,46.59,70090.05,329.1,-0.45492,0.00047,7.14898]
[1780366296592,46.59,70090.05,329.1,-0.45492,0.00047,7.14898]
[1780366296627,46.59,70090.05,329.1,-0.45492,0.00047,7.14898]
[1780366296750,46.59,70090.05,329.1,-0.45492,0.00047,7.14898]
[1780366296802,46.59,70092.13,329.1,-0.45394,0.00047,7.14717]
[1780366297610,46.59,70092.13,329.1,-0.45394,0.00047,7.14717]
[1780366298043,46.59,70092.13,329.1,-0.45394,0.00047,7.14717]
[1780366298143,46.59,70092.13,329.1,-0.45394,0.00047,7.14717]
[1780366298167,46.6,70097.42,329.1,-0.45145,0.00047,7.14237]
[1780366298245,46.6,70097.42,329.1,-0.45145,0.00047,7.14237]
[1780366298295,46.6,70097.42,329.1,-0.45145,0.00047,7.14237]
[1780366298947,46.6,70097.42,329.1,-0.45145,0.00047,7.14237]
[1780366299111,46.6,70102.89,329.1,-0.44888,0.00047,7.13711]
[1780366299397,46.6,70102.89,329.1,-0.44888,0.00047,7.13711]
[1780366299614,46.6,70102.89,329.1,-0.44888,0.00047,7.13711]
[1780366299620,46.6,70102.89,329.1,-0.44888,0.00047,7.13711]
[1780366300414,46.6,70102.02,329.1,-0.44929,0.00047,7.13798]
[1780366300981,46.6,70102.02,329.1,-0.44929,0.00047,7.13798]
[1780366302320,46.6,70103.12,329.1,-0.44878,0.00047,7.1369]
[1780366303073,46.6,70103.12,329.1,-0.44878,0.00047,7.1369]
[1780366303842,46.61,70103.16,329.1,-0.44876,0.00047,7.13687]
[1780366303941,46.61,70103.84,329.1,-0.44845,0.00047,7.1362]
[1780366304853,46.61,70103.84,329.1,-0.44845,0.00047,7.1362]
[1780366304934,46.61,70103.84,329.1,-0.44845,0.00047,7.1362]
[1780366304995,46.61,70106.95,329.1,-0.44699,0.00047,7.13306]
[1780366306166,46.62,70104.85,329.1,-0.44798,0.00047,7.1352]
[1780366306314,46.62,70104.85,329.1,-0.44798,0.00047,7.1352]
[1780366306358,46.62,70104.85,329.1,-0.44798,0.00047,7.1352]
[1780366306386,46.62,70104.85,329.1,-0.44798,0.00047,7.1352]
[1780366306445,46.62,70104.85,329.1,-0.44798,0.00047,7.1352]
[1780366306697,46.62,70104.85,329.1,-0.44798,0.00047,7.1352]
[1780366306792,46.62,70104.85,329.1,-0.44798,0.00047,7.1352]
[1780366306960,46.62,70104.85,329.1,-0.44798,0.00047,7.1352]
[1780366307149,46.62,70104.85,329.1,-0.44798,0.00047,7.1352]
[1780366307199,46.66,70100.74,329.1,-0.44996,0.00047,7.13937]
[1780366308164,46.67,70093.67,329.1,-0.45329,0.00047,7.14595]
[1780366308326,46.67,70093.67,329.1,-0.45329,0.00047,7.14595]
[1780366308330,46.67,70093.67,329.1,-0.45329,0.00047,7.14595]
[1780366308410,46.67,70093.67,329.1,-0.45329,0.00047,7.14595]
[1780366309081,46.67,70093.67,329.1,-0.45329,0.00047,7.14595]
[1780366309191,46.67,70093.67,329.1,-0.45329,0.00047,7.14595]
[1780366309168,46.67,70097.73,329.1,-0.45138,0.00047,7.14224]
[1780366309229,46.67,70097.73,329.1,-0.45138,0.00047,7.14224]
[1780366309331,46.67,70097.73,329.1,-0.45138,0.00047,7.14224]
[1780366309724,46.68,70108.62,329.1,-0.44627,0.00047,7.13149]
[1780366310270,46.68,70108.62,329.1,-0.44627,0.00047,7.13149]
[1780366310460,46.68,70108.62,329.1,-0.44627,0.00047,7.13149]
[1780366310550,46.68,70108.62,329.1,-0.44627,0.00047,7.13149]
[1780366310646,46.68,70108.62,329.1,-0.44627,0.00047,7.13149]
[1780366310780,46.68,70108.62,329.1,-0.44627,0.00047,7.13149]
[1780366311174,46.68,70117.95,329.1,-0.44189,0.00047,7.12133]
[1780366311545,46.68,70117.95,329.1,-0.44189,0.00047,7.12133]
[1780366311708,46.68,70117.95,329.1,-0.44189,0.00047,7.12133]
[1780366311829,46.68,70117.95,329.1,-0.44189,0.00047,7.12133]
[1780366311904,46.68,70117.95,329.1,-0.44189,0.00047,7.12133]
[1780366311924,46.68,70117.95,329.1,-0.44189,0.00047,7.12133]
[1780366312178,46.68,70125.24,329.1,-0.43848,0.00047,7.11281]
[1780366312268,46.68,70125.24,329.1,-0.43848,0.00047,7.11281]
[1780366313127,46.68,70140.54,329.1,-0.43133,0.00047,7.09322]
[1780366314181,46.68,70140.54,329.1,-0.43133,0.00047,7.09322]
[1780366314340,46.69,70139.73,329.1,-0.43172,0.00047,7.09433]
[1780366314814,46.69,70139.73,329.1,-0.43172,0.00047,7.09433]
[1780366314829,46.69,70139.73,329.1,-0.43172,0.00047,7.09433]
[1780366315816,46.69,70138.15,329.1,-0.43246,0.00047,7.09646]
[1780366316151,46.69,70138.15,329.1,-0.43246,0.00047,7.09646]
[1780366316189,46.69,70133.33,329.1,-0.43471,0.00047,7.10278]
[1780366316842,46.69,70133.33,329.1,-0.43471,0.00047,7.10278]
[1780366316886,46.69,70133.33,329.1,-0.43471,0.00047,7.10278]
[1780366316891,46.69,70133.33,329.1,-0.43471,0.00047,7.10278]
[1780366317086,46.69,70133.33,329.1,-0.43471,0.00047,7.10278]
[1780366317787,46.69,70133.02,329.1,-0.43486,0.00047,7.10318]
[1780366318682,46.7,70134.11,329.1,-0.43435,0.00047,7.10179]
[1780366318726,46.7,70134.11,329.1,-0.43435,0.00047,7.10179]
[1780366318839,46.7,70134.11,329.1,-0.43435,0.00047,7.10179]
[1780366319045,46.7,70134.11,329.1,-0.43435,0.00047,7.10179]
[1780366320422,46.7,70136.11,329.1,-0.43343,0.00047,7.09921]
[1780366321482,46.7,70136.82,329.1,-0.4331,0.00047,7.09828]
[1780366322173,46.7,70142.52,329.1,-0.43044,0.00047,7.09061]
[1780366323145,46.71,70151.4,329.1,-0.42631,0.00047,7.07805]
[1780366327565,46.72,70152.17,329.1,-0.42597,0.00046,7.07698]
[1780366327852,46.72,70152.11,329.1,-0.426,0.00046,7.07708]
[1780366328258,46.72,70152.11,329.1,-0.426,0.00046,7.07708]
[1780366329210,46.72,70152.48,329.1,-0.42583,0.00046,7.07655]
[1780366329866,46.73,70154.91,329.1,-0.42471,0.00046,7.07297]
[1780366330285,46.73,70154.91,329.1,-0.42471,0.00046,7.07297]
[1780366331158,46.73,70154.91,329.1,-0.42471,0.00046,7.07297]
[1780366331914,46.73,70155.75,329.1,-0.42432,0.00046,7.07173]
[1780366331946,46.73,70153.93,329.1,-0.42517,0.00046,7.07446]
[1780366333240,46.74,70150.73,329.1,-0.42666,0.00046,7.07917]
[1780366333266,46.74,70150.73,329.1,-0.42666,0.00046,7.07917]
[1780366334303,46.74,70151.67,329.1,-0.42623,0.00046,7.07782]
[1780366334327,46.74,70151.67,329.1,-0.42623,0.00046,7.07782]
[1780366334790,46.74,70151.67,329.1,-0.42623,0.00046,7.07782]
[1780366335515,46.74,70151.49,329.1,-0.42632,0.00046,7.0781]
[1780366335541,46.74,70151.49,329.1,-0.42632,0.00046,7.0781]
[1780366335606,46.74,70151.49,329.1,-0.42632,0.00046,7.0781]
[1780366335619,46.74,70151.49,329.1,-0.42632,0.00046,7.0781]
[1780366335644,46.74,70151.49,329.1,-0.42632,0.00046,7.0781]
[1780366335722,46.74,70151.49,329.1,-0.42632,0.00046,7.0781]
[1780366335789,46.74,70151.49,329.1,-0.42632,0.00046,7.0781]
[1780366336130,46.75,70141.8,329.1,-0.43083,0.00047,7.09178]
[1780366336267,46.75,70141.8,329.1,-0.43083,0.00047,7.09178]
[1780366336970,46.75,70141.8,329.1,-0.43083,0.00047,7.09178]
[1780366337131,46.75,70135.84,329.1,-0.43361,0.00047,7.09975]
[1780366337379,46.75,70135.84,329.1,-0.43361,0.00047,7.09975]
[1780366338162,46.75,70133.35,329.1,-0.43478,0.00047,7.10298]
[1780366339516,46.75,70132.64,329.1,-0.43511,0.00047,7.10389]
[1780366339936,46.76,70133.31,329.1,-0.4348,0.00047,7.10304]
[1780366340384,46.76,70133.31,329.1,-0.4348,0.00047,7.10304]
[1780366340389,46.76,70133.31,329.1,-0.4348,0.00047,7.10304]
[1780366341203,46.76,70133.31,329.1,-0.4348,0.00047,7.10304]
[1780366340943,46.76,70135.13,329.1,-0.43396,0.00047,7.10071]
[1780366344971,46.76,70138.21,329.1,-0.43253,0.00047,7.09668]
[1780366346162,46.76,70138.21,329.1,-0.43253,0.00047,7.09668]
[1780366346268,46.76,70138.87,329.1,-0.43222,0.00047,7.09581]
[1780366346310,46.76,70138.87,329.1,-0.43222,0.00047,7.09581]
[1780366346801,46.76,70138.87,329.1,-0.43222,0.00047,7.09581]
[1780366346988,46.77,70141.35,329.1,-0.43107,0.00047,7.09248]
[1780366347799,46.77,70141.35,329.1,-0.43107,0.00047,7.09248]
[1780366347995,46.77,70143.91,329.1,-0.42988,0.00047,7.08898]
[1780366349194,46.77,70146.12,329.1,-0.42886,0.00047,7.08592]
[1780366349550,46.77,70146.12,329.1,-0.42886,0.00047,7.08592]
[1780366349706,46.77,70146.12,329.1,-0.42886,0.00047,7.08592]
[1780366350134,46.77,70142.85,329.1,-0.43038,0.00047,7.09047]
[1780366351081,46.78,70136.3,329.1,-0.43335,0.00047,7.08878]
[1780366351507,46.78,70136.3,329.1,-0.43335,0.00047,7.08878]
[1780366352087,46.78,70141.39,329.1,-0.43098,0.00047,7.082]
[1780366353095,46.78,70144.03,329.1,-0.42975,0.00047,7.07838]
[1780366354234,46.78,70144.03,329.1,-0.42975,0.00047,7.07838]
[1780366355999,46.79,70145.18,329.1,-0.42922,0.00047,7.07681]
[1780366356039,46.79,70145.18,329.1,-0.42922,0.00047,7.07681]
[1780366356155,46.79,70145.18,329.1,-0.42922,0.00047,7.07681]
[1780366356214,46.79,70145.68,329.1,-0.42899,0.00047,7.07612]
[1780366357261,46.79,70152.79,329.1,-0.42569,0.00046,7.06593]
[1780366361059,46.8,70151.61,329.1,-0.42625,0.00046,7.0677]
[1780366361151,46.8,70149.57,329.1,-0.4272,0.00046,7.07067]
[1780366362447,46.81,70148.56,329.1,-0.42768,0.00047,7.07213]
[1780366362728,46.81,70148.56,329.1,-0.42768,0.00047,7.07213]
[1780366362799,46.81,70148.56,329.1,-0.42768,0.00047,7.07213]
[1780366362825,46.81,70148.56,329.1,-0.42768,0.00047,7.07213]
[1780366362835,46.81,70148.56,329.1,-0.42768,0.00047,7.07213]
[1780366363146,46.81,70148.56,329.1,-0.42768,0.00047,7.07213]
[1780366363166,46.81,70139.65,329.1,-0.43183,0.00047,7.08447]
[1780366363277,46.81,70139.65,329.1,-0.43183,0.00047,7.08447]
[1780366364239,46.81,70131.16,329.1,-0.43579,0.00047,7.09552]
[1780366364347,46.81,70131.16,329.1,-0.43579,0.00047,7.09552]
[1780366364362,46.81,70131.16,329.1,-0.43579,0.00047,7.09552]
[1780366365194,46.81,70131.16,329.1,-0.43579,0.00047,7.09552]
[1780366365251,46.81,70126.19,329.1,-0.43812,0.00047,7.10166]
[1780366366186,46.82,70124.17,329.1,-0.43906,0.00047,7.10409]
[1780366368996,46.82,70124.1,329.1,-0.4391,0.00047,7.10419]
[1780366369085,46.82,70124.1,329.1,-0.4391,0.00047,7.10419]
[1780366369288,46.82,70119.51,329.1,-0.44125,0.00047,7.10955]
[1780366369323,46.82,70119.51,329.1,-0.44125,0.00047,7.10955]
[1780366369577,46.82,70119.51,329.1,-0.44125,0.00047,7.10955]
[1780366369650,46.82,70119.51,329.1,-0.44125,0.00047,7.10955]
[1780366369750,46.82,70119.51,329.1,-0.44125,0.00047,7.10955]
[1780366369792,46.82,70119.51,329.1,-0.44125,0.00047,7.10955]
[1780366369846,46.82,70119.51,329.1,-0.44125,0.00047,7.10955]
[1780366369916,46.82,70119.51,329.1,-0.44125,0.00047,7.10955]
[1780366370216,46.82,70107.9,329.1,-0.44669,0.00047,7.12218]
[1780366371252,46.82,70107.9,329.1,-0.44669,0.00047,7.12218]
[1780366371271,46.82,70107.9,329.1,-0.44669,0.00047,7.12218]
[1780366371285,46.83,70105.5,329.1,-0.44782,0.00047,7.12463]
[1780366372745,46.83,70105.0,329.1,-0.44805,0.00047,7.12514]
[1780366375689,46.88,70103.51,329.1,-0.4488,0.00047,7.12673]
[1780366375708,46.88,70103.51,329.1,-0.4488,0.00047,7.12673]
[1780366375719,46.88,70103.51,329.1,-0.4488,0.00047,7.12673]
[1780366375947,46.88,70103.51,329.1,-0.4488,0.00047,7.12673]
[1780366375953,46.88,70103.51,329.1,-0.4488,0.00047,7.12673]
[1780366375956,46.88,70103.51,329.1,-0.4488,0.00047,7.12673]
[1780366375969,46.88,70103.51,329.1,-0.4488,0.00047,7.12673]
[1780366376037,46.88,70103.51,329.1,-0.4488,0.00047,7.12673]
[1780366376065,46.88,70103.51,329.1,-0.4488,0.00047,7.12673]
[1780366376258,46.91,70108.93,329.1,-0.4463,0.00047,7.12134]
[1780366376378,46.91,70108.93,329.1,-0.4463,0.00047,7.12134]
[1780366376617,46.91,70108.93,329.1,-0.4463,0.00047,7.12134]
[1780366377266,46.92,70113.93,329.1,-0.44396,0.00047,7.11604]
[1780366377680,46.92,70113.93,329.1,-0.44396,0.00047,7.11604]
[1780366377681,46.92,70113.93,329.1,-0.44396,0.00047,7.11604]
[1780366378272,46.92,70113.57,329.1,-0.44413,0.00047,7.11644]
[1780366379280,46.92,70110.89,329.1,-0.44539,0.00047,7.11931]
[1780366379718,46.92,70110.89,329.1,-0.44539,0.00047,7.11931]
[1780366380287,46.92,70111.86,329.1,-0.44494,0.00047,7.11829]
[1780366381107,46.92,70111.86,329.1,-0.44494,0.00047,7.11829]
[1780366381131,46.92,70111.86,329.1,-0.44494,0.00047,7.11829]
[1780366381232,46.93,70111.86,329.1,-0.44494,0.00047,7.11829]
[1780366382960,46.93,70114.75,329.1,-0.4436,0.00047,7.11519]
[1780366384741,46.93,70115.4,329.1,-0.4433,0.00047,7.11449]
[1780366384899,46.93,70115.4,329.1,-0.4433,0.00047,7.11449]
[1780366384958,46.93,70115.4,329.1,-0.4433,0.00047,7.11449]
[1780366384971,46.93,70115.4,329.1,-0.4433,0.00047,7.11449]
[1780366385090,46.93,70115.4,329.1,-0.4433,0.00047,7.11449]
[1780366385211,46.93,70115.4,329.1,-0.4433,0.00047,7.11449]
[1780366385191,46.94,70115.44,329.1,-0.44328,0.00047,7.11445]
[1780366385766,46.94,70115.44,329.1,-0.44328,0.00047,7.11445]
[1780366385814,46.94,70115.44,329.1,-0.44328,0.00047,7.11445]
[1780366386101,46.94,70121.23,329.1,-0.44058,0.00047,7.10794]
[1780366386610,46.94,70121.23,329.1,-0.44058,0.00047,7.10794]
[1780366386624,46.94,70121.23,329.1,-0.44058,0.00047,7.10794]
[1780366386974,46.94,70121.23,329.1,-0.44058,0.00047,7.10794]
[1780366386991,46.94,70133.74,329.1,-0.43475,0.00047,7.09272]
[1780366387680,46.94,70130.79,329.1,-0.43612,0.00047,7.09644]
[1780366388935,46.94,70130.79,329.1,-0.43612,0.00047,7.09644]
[1780366389078,46.94,70130.79,329.1,-0.43612,0.00047,7.09644]
[1780366389168,46.94,70128.8,329.1,-0.43705,0.00047,7.09891]
[1780366389608,46.94,70128.8,329.1,-0.43705,0.00047,7.09891]
[1780366389617,46.94,70128.8,329.1,-0.43705,0.00047,7.09891]
[1780366389634,46.94,70128.8,329.1,-0.43705,0.00047,7.09891]
[1780366390318,46.94,70128.95,329.1,-0.43698,0.00047,7.09873]
[1780366390358,46.94,70134.0,329.1,-0.43463,0.00047,7.09239]
[1780366392300,46.94,70134.0,329.1,-0.43463,0.00047,7.09239]
[1780366392210,46.94,70138.65,329.1,-0.43247,0.00046,7.08636]
[1780366392876,46.94,70138.65,329.1,-0.43247,0.00046,7.08636]
[1780366393424,46.94,70137.15,329.1,-0.43317,0.00046,7.08832]
[1780366393764,46.94,70137.15,329.1,-0.43317,0.00046,7.08832]
[1780366394005,46.94,70135.16,329.1,-0.43409,0.00047,7.09091]
[1780366394753,46.94,70135.16,329.1,-0.43409,0.00047,7.09091]
[1780366395308,46.94,70135.16,329.1,-0.43409,0.00047,7.09091]
[1780366396129,46.94,70135.8,329.1,-0.43379,0.00047,7.09007]
[1780366396957,46.94,70138.84,329.1,-0.43238,0.00046,7.0861]
[1780366397780,46.94,70138.84,329.1,-0.43238,0.00046,7.0861]
[1780366397939,46.94,70138.84,329.1,-0.43238,0.00046,7.0861]
[1780366398541,46.94,70140.36,329.1,-0.43168,0.00046,7.08408]
[1780366398593,46.94,70140.36,329.1,-0.43168,0.00046,7.08408]
[1780366399064,46.94,70140.36,329.1,-0.43168,0.00046,7.08408]
[1780366399094,46.94,70140.36,329.1,-0.43168,0.00046,7.08408]
[1780366399195,46.94,70137.64,329.1,-0.43294,0.00046,7.08769]
[1780366399576,46.94,70137.64,329.1,-0.43294,0.00046,7.08769]
[1780366399821,46.94,70135.6,329.1,-0.43389,0.00047,7.09035]
[1780366400497,46.94,70135.6,329.1,-0.43389,0.00047,7.09035]
[1780366400529,46.94,70135.6,329.1,-0.43389,0.00047,7.09035]
[1780366401189,46.94,70135.6,329.1,-0.43389,0.00047,7.09035]
[1780366401214,46.95,70135.42,329.1,-0.43398,0.00047,7.09059]
[1780366402021,46.95,70135.42,329.1,-0.43398,0.00047,7.09059]
[1780366402057,46.95,70135.42,329.1,-0.43398,0.00047,7.09059]
[1780366402137,46.95,70132.21,329.1,-0.43547,0.00047,7.09469]
[1780366403451,46.95,70129.77,329.1,-0.43661,0.00047,7.09775]
[1780366405626,46.95,70130.09,329.1,-0.43646,0.00047,7.09736]
[1780366405628,46.95,70130.09,329.1,-0.43646,0.00047,7.09736]
[1780366406267,46.95,70130.09,329.1,-0.43646,0.00047,7.09736]
[1780366406037,46.95,70130.63,329.1,-0.43622,0.00047,7.0967]
[1780366407182,46.95,70130.63,329.1,-0.43622,0.00047,7.0967]
[1780366407283,46.96,70136.61,329.1,-0.43344,0.00046,7.08909]
[1780366407537,46.96,70136.61,329.1,-0.43344,0.00046,7.08909]
[1780366408088,46.96,70142.99,329.1,-0.43048,0.00046,7.08059]
[1780366409296,46.96,70142.99,329.1,-0.43048,0.00046,7.08059]
[1780366409109,46.96,70145.4,329.1,-0.42936,0.00046,7.07728]
[1780366410224,46.96,70145.4,329.1,-0.42936,0.00046,7.07728]
[1780366410372,46.96,70144.5,329.1,-0.42978,0.00046,7.07854]
[1780366411089,46.96,70144.5,329.1,-0.42978,0.00046,7.07854]
[1780366411225,46.96,70144.5,329.1,-0.42978,0.00046,7.07854]
[1780366412588,46.97,70143.0,329.1,-0.43039,0.00046,7.0701]
[1780366413138,46.97,70143.0,329.1,-0.43039,0.00046,7.0701]
[1780366413322,46.97,70143.0,329.1,-0.43039,0.00046,7.0701]
[1780366415904,46.97,70141.94,329.1,-0.43089,0.00046,7.07158]
[1780366416919,46.98,70141.19,329.1,-0.43125,0.00046,7.07261]
[1780366420729,46.99,70141.23,329.1,-0.43124,0.00046,7.07259]
[1780366421871,46.99,70142.33,329.1,-0.43073,0.00046,7.07111]
[1780366421899,46.99,70142.33,329.1,-0.43073,0.00046,7.07111]
[1780366421957,46.99,70142.33,329.1,-0.43073,0.00046,7.07111]
[1780366422038,46.99,70142.33,329.1,-0.43073,0.00046,7.07111]
[1780366422063,46.99,70142.33,329.1,-0.43073,0.00046,7.07111]
[1780366422267,46.99,70142.33,329.1,-0.43073,0.00046,7.07111]
[1780366422313,46.99,70142.33,329.1,-0.43074,0.00046,7.07112]
[1780366422605,46.99,70142.33,329.1,-0.43074,0.00046,7.07112]
[1780366422970,46.99,70142.33,329.1,-0.43074,0.00046,7.07112]
[1780366423188,46.99,70132.04,329.1,-0.43553,0.00047,7.0846]
[1780366423897,47.0,70125.91,329.1,-0.43838,0.00047,7.09214]
[1780366425217,47.0,70119.96,329.1,-0.44116,0.00047,7.09911]
[1780366425576,47.0,70119.96,329.1,-0.44116,0.00047,7.09911]
[1780366425608,47.0,70118.93,329.1,-0.44164,0.00047,7.10028]
[1780366426615,47.0,70121.29,329.1,-0.44054,0.00047,7.09758]
[1780366430644,47.0,70127.38,329.1,-0.4377,0.00047,7.09038]
[1780366435138,47.0,70126.06,329.1,-0.43832,0.00047,7.09199]
[1780366435321,47.01,70128.84,329.1,-0.43703,0.00047,7.08862]
[1780366435633,47.01,70128.84,329.1,-0.43703,0.00047,7.08862]
[1780366435678,47.01,70133.1,329.1,-0.43505,0.00047,7.08331]
[1780366436591,47.01,70133.1,329.1,-0.43505,0.00047,7.08331]
[1780366436940,47.01,70133.1,329.1,-0.43505,0.00047,7.08331]
[1780366437081,47.01,70133.1,329.1,-0.43505,0.00047,7.08331]
[1780366437182,47.01,70130.58,329.1,-0.43623,0.00047,7.08649]
[1780366439699,47.01,70130.84,329.1,-0.43611,0.00047,7.08618]
[1780366440348,47.01,70132.95,329.1,-0.43513,0.00047,7.08352]
[1780366442183,47.01,70132.84,329.1,-0.43518,0.00047,7.08366]
[1780366443168,47.02,70133.17,329.1,-0.43503,0.00047,7.08326]
[1780366443212,47.02,70133.17,329.1,-0.43503,0.00047,7.08326]
[1780366443242,47.02,70133.17,329.1,-0.43503,0.00047,7.08326]
[1780366443267,47.02,70133.17,329.1,-0.43503,0.00047,7.08326]
[1780366443268,47.02,70133.17,329.1,-0.43503,0.00047,7.08326]
[1780366443337,47.02,70131.3,329.1,-0.4359,0.00047,7.08562]
[1780366443364,47.02,70131.3,329.1,-0.4359,0.00047,7.08562]
[1780366443391,47.02,70131.3,329.1,-0.4359,0.00047,7.08562]
[1780366443458,47.02,70131.3,329.1,-0.4359,0.00047,7.08562]
[1780366444351,47.02,70134.64,329.1,-0.43435,0.00047,7.0814]
[1780366444822,47.02,70134.64,329.1,-0.43435,0.00047,7.0814]
[1780366445045,47.02,70143.3,329.1,-0.43033,0.00046,7.06994]
[1780366445488,47.02,70143.3,329.1,-0.43033,0.00046,7.06994]
[1780366445825,47.02,70145.43,329.1,-0.42934,0.00046,7.06702]
[1780366447851,47.02,70145.15,329.1,-0.42947,0.00046,7.0674]
[1780366449053,47.03,70145.39,329.1,-0.42937,0.00046,7.06709]
[1780366449259,47.03,70145.65,329.1,-0.42925,0.00046,7.06675]
[1780366450998,47.03,70145.55,329.1,-0.4293,0.00046,7.06688]
[1780366451169,47.03,70145.55,329.1,-0.4293,0.00046,7.06688]
[1780366451248,47.03,70145.55,329.1,-0.4293,0.00046,7.06688]
[1780366451345,47.03,70145.55,329.1,-0.4293,0.00046,7.06688]
[1780366451446,47.04,70145.88,329.1,-0.42915,0.00046,7.06644]
[1780366451477,47.04,70145.88,329.1,-0.42915,0.00046,7.06644]
[1780366451550,47.04,70145.88,329.1,-0.42915,0.00046,7.06644]
[1780366451561,47.04,70145.88,329.1,-0.42915,0.00046,7.06644]
[1780366451783,47.04,70145.88,329.1,-0.42915,0.00046,7.06644]
[1780366451877,47.04,70145.88,329.1,-0.42915,0.00046,7.06644]
[1780366452092,47.04,70145.88,329.1,-0.42915,0.00046,7.06644]
[1780366452189,47.04,70157.39,329.1,-0.42382,0.00046,7.04981]
[1780366452551,47.04,70157.39,329.1,-0.42382,0.00046,7.04981]
[1780366452552,47.04,70157.39,329.1,-0.42382,0.00046,7.04981]
[1780366452569,47.04,70157.39,329.1,-0.42382,0.00046,7.04981]
[1780366453019,47.04,70157.39,329.1,-0.42382,0.00046,7.04981]
[1780366453021,47.04,70157.39,329.1,-0.42382,0.00046,7.04981]
[1780366453126,47.04,70157.39,329.1,-0.42382,0.00046,7.04981]
[1780366453173,47.04,70157.39,329.1,-0.42382,0.00046,7.04981]
[1780366453193,47.04,70157.39,329.1,-0.42382,0.00046,7.04981]
[1780366453318,47.04,70157.39,329.1,-0.42382,0.00046,7.04981]
[1780366453365,47.04,70157.39,329.1,-0.42382,0.00046,7.04981]
[1780366453310,47.04,70173.29,329.1,-0.41648,0.00046,7.02478]
[1780366453390,47.04,70173.29,329.1,-0.41648,0.00046,7.02478]
[1780366453412,47.04,70173.29,329.1,-0.41648,0.00046,7.02478]
[1780366453444,47.04,70173.29,329.1,-0.41648,0.00046,7.02478]
[1780366453517,47.04,70173.29,329.1,-0.41648,0.00046,7.02478]
[1780366453681,47.04,70173.29,329.1,-0.41648,0.00046,7.02478]
[1780366453906,47.04,70173.29,329.1,-0.41648,0.00046,7.02478]
[1780366453942,47.04,70173.29,329.1,-0.41648,0.00046,7.02478]
[1780366454302,47.04,70173.29,329.1,-0.41648,0.00046,7.02478]
[1780366454147,47.04,70197.51,329.1,-0.40535,0.00046,6.98209]
[1780366455067,47.04,70197.51,329.1,-0.40535,0.00046,6.98209]
[1780366455120,47.04,70197.51,329.1,-0.40535,0.00046,6.98209]
[1780366455136,47.04,70197.51,329.1,-0.40535,0.00046,6.98209]
[1780366455347,47.04,70197.51,329.1,-0.40535,0.00046,6.98209]
[1780366455350,47.04,70197.51,329.1,-0.40535,0.00046,6.98209]
[1780366455203,47.04,70212.77,329.1,-0.39839,0.00046,6.95243]
[1780366456034,47.04,70212.77,329.1,-0.39839,0.00046,6.95243]
[1780366456329,47.04,70212.77,329.1,-0.39839,0.00046,6.95243]
[1780366456220,47.04,70208.29,329.1,-0.40044,0.00046,6.9614]
[1780366458715,47.05,70206.96,329.1,-0.40106,0.00046,6.96407]
[1780366459202,47.05,70206.96,329.1,-0.40106,0.00046,6.96407]
[1780366459266,47.05,70206.96,329.1,-0.40106,0.00046,6.96407]
[1780366459351,47.05,70207.32,329.1,-0.4009,0.00046,6.96339]
[1780366459849,47.05,70204.92,329.1,-0.402,0.00046,6.96811]
[1780366462930,47.06,70203.44,329.1,-0.40269,0.00046,6.97103]
[1780366464115,47.06,70203.39,329.1,-0.40272,0.00046,6.97115]
[1780366464913,47.07,70201.8,329.1,-0.40345,0.00046,6.97423]
[1780366464961,47.07,70201.8,329.1,-0.40345,0.00046,6.97423]
[1780366465273,47.07,70201.79,329.1,-0.40346,0.00046,6.97427]
[1780366465891,47.07,70205.36,329.1,-0.40184,0.00046,6.96741]
[1780366467016,47.08,70207.26,329.1,-0.40098,0.00046,6.96373]
[1780366468289,47.08,70207.26,329.1,-0.40098,0.00046,6.96373]
[1780366470192,47.08,70207.96,329.1,-0.40067,0.00046,6.96241]
[1780366470257,47.08,70207.96,329.1,-0.40067,0.00046,6.96241]
[1780366470359,47.08,70209.7,329.1,-0.39988,0.00046,6.95901]
[1780366471316,47.08,70209.7,329.1,-0.39988,0.00046,6.95901]
[1780366471359,47.08,70209.7,329.1,-0.39988,0.00046,6.95901]
[1780366470926,47.09,70204.94,329.1,-0.40206,0.00046,6.96837]
[1780366472375,47.09,70209.0,329.1,-0.40008,0.00046,6.94977]
[1780366473122,47.09,70209.0,329.1,-0.40008,0.00046,6.94977]
[1780366473130,47.09,70209.0,329.1,-0.40008,0.00046,6.94977]
[1780366473151,47.09,70209.0,329.1,-0.40008,0.00046,6.94977]
[1780366473370,47.09,70210.67,329.1,-0.39933,0.00046,6.94648]
[1780366474260,47.09,70210.67,329.1,-0.39933,0.00046,6.94648]
[1780366474387,47.09,70210.67,329.1,-0.39933,0.00046,6.94648]
[1780366475246,47.1,70212.7,329.1,-0.39841,0.00046,6.94247]
[1780366476224,47.1,70212.7,329.1,-0.39841,0.00046,6.94247]
[1780366476254,47.1,70212.7,329.1,-0.39841,0.00046,6.94247]
[1780366476257,47.1,70216.05,329.1,-0.39689,0.00046,6.93571]
[1780366476883,47.1,70216.05,329.1,-0.39689,0.00046,6.93571]
[1780366476969,47.1,70218.46,329.1,-0.3958,0.00045,6.93079]
[1780366480570,47.11,70218.81,329.1,-0.39566,0.00045,6.93016]
[1780366481266,47.12,70226.13,329.1,-0.39235,0.00045,6.91484]
[1780366481447,47.12,70226.13,329.1,-0.39235,0.00045,6.91484]
[1780366481499,47.12,70226.13,329.1,-0.39235,0.00045,6.91484]
[1780366481524,47.12,70226.13,329.1,-0.39235,0.00045,6.91484]
[1780366481821,47.12,70226.13,329.1,-0.39235,0.00045,6.91484]
[1780366482353,47.12,70226.13,329.1,-0.39235,0.00045,6.91484]
[1780366482386,47.12,70228.97,329.1,-0.39106,0.00045,6.90877]
[1780366484035,47.12,70223.52,329.1,-0.39354,0.00045,6.92042]
[1780366485212,47.12,70216.02,329.1,-0.39695,0.00045,6.93597]
[1780366486091,47.12,70216.02,329.1,-0.39695,0.00045,6.93597]
[1780366486095,47.12,70216.02,329.1,-0.39695,0.00045,6.93597]
[1780366486112,47.12,70216.02,329.1,-0.39695,0.00045,6.93597]
[1780366486356,47.12,70216.02,329.1,-0.39695,0.00045,6.93597]
[1780366486388,47.12,70215.93,329.1,-0.39699,0.00045,6.93616]
[1780366486993,47.12,70215.93,329.1,-0.39699,0.00045,6.93616]
[1780366487012,47.12,70215.93,329.1,-0.39699,0.00045,6.93616]
[1780366487336,47.13,70211.81,329.1,-0.39887,0.00046,6.9445]
[1780366487493,47.13,70211.81,329.1,-0.39887,0.00046,6.9445]
[1780366487508,47.13,70211.81,329.1,-0.39887,0.00046,6.9445]
[1780366487607,47.13,70211.81,329.1,-0.39887,0.00046,6.9445]
[1780366488368,47.13,70218.55,329.1,-0.39581,0.00045,6.93082]
[1780366489030,47.13,70218.55,329.1,-0.39581,0.00045,6.93082]
[1780366489049,47.13,70218.55,329.1,-0.39581,0.00045,6.93082]
[1780366489070,47.13,70221.18,329.1,-0.39462,0.00045,6.9254]
[1780366489437,47.13,70221.18,329.1,-0.39462,0.00045,6.9254]
[1780366490030,47.13,70221.18,329.1,-0.39462,0.00045,6.9254]
[1780366491322,47.13,70223.47,329.1,-0.39359,0.00045,6.92064]
[1780366491667,47.13,70223.47,329.1,-0.39359,0.00045,6.92064]
[1780366491732,47.13,70223.47,329.1,-0.39359,0.00045,6.92064]
[1780366492551,47.14,70223.38,329.1,-0.39363,0.00045,6.92086]
[1780366493730,47.14,70224.44,329.1,-0.39316,0.00045,6.91864]
[1780366495900,47.15,70225.73,329.1,-0.39259,0.00045,6.91598]
[1780366496093,47.15,70225.73,329.1,-0.39259,0.00045,6.91598]
[1780366496165,47.15,70225.73,329.1,-0.39259,0.00045,6.91598]
[1780366496275,47.15,70225.73,329.1,-0.39259,0.00045,6.91598]
[1780366496295,47.15,70228.52,329.1,-0.39133,0.00045,6.91006]
[1780366496602,47.15,70228.52,329.1,-0.39133,0.00045,6.91006]
[1780366496615,47.15,70228.52,329.1,-0.39133,0.00045,6.91006]
[1780366496670,47.15,70228.52,329.1,-0.39133,0.00045,6.91006]
[1780366497018,47.15,70228.52,329.1,-0.39133,0.00045,6.91006]
[1780366497113,47.15,70228.52,329.1,-0.39133,0.00045,6.91006]
[1780366497296,47.15,70228.52,329.1,-0.39133,0.00045,6.91006]
[1780366497309,47.15,70228.52,329.1,-0.39133,0.00045,6.91006]
[1780366497335,47.15,70228.52,329.1,-0.39133,0.00045,6.91006]
[1780366497406,47.15,70237.44,329.1,-0.38731,0.00045,6.89058]
[1780366498137,47.15,70237.44,329.1,-0.38731,0.00045,6.89058]
[1780366498421,47.15,70247.85,329.1,-0.38262,0.00045,6.86694]
[1780366499268,47.15,70247.85,329.1,-0.38262,0.00045,6.86694]
[1780366499316,47.15,70250.75,329.1,-0.38132,0.00045,6.86018]
[1780366500384,47.15,70250.75,329.1,-0.38132,0.00045,6.86018]
[1780366500787,47.16,70251.71,329.1,-0.38089,0.00045,6.85797]
[1780366500795,47.16,70251.71,329.1,-0.38089,0.00045,6.85797]
[1780366500814,47.16,70251.71,329.1,-0.38089,0.00045,6.85797]
[1780366500819,47.16,70251.71,329.1,-0.38089,0.00045,6.85797]
[1780366500857,47.16,70251.71,329.1,-0.38089,0.00045,6.85797]
[1780366500900,47.16,70251.71,329.1,-0.38089,0.00045,6.85797]
[1780366500925,47.16,70251.71,329.1,-0.38089,0.00045,6.85797]
[1780366500986,47.16,70251.71,329.1,-0.38089,0.00045,6.85797]
[1780366501308,47.16,70251.85,329.1,-0.38084,0.00045,6.85768]
[1780366501434,47.16,70251.85,329.1,-0.38084,0.00045,6.85768]
[1780366501552,47.16,70251.85,329.1,-0.38084,0.00045,6.85768]
[1780366501857,47.16,70251.85,329.1,-0.38084,0.00045,6.85768]
[1780366501902,47.16,70251.85,329.1,-0.38084,0.00045,6.85768]
[1780366502395,47.16,70251.85,329.1,-0.38084,0.00045,6.85768]
[1780366502168,47.16,70259.97,329.1,-0.37721,0.00045,6.83833]
[1780366502607,47.16,70259.97,329.1,-0.37721,0.00045,6.83833]
[1780366502860,47.16,70259.97,329.1,-0.37721,0.00045,6.83833]
[1780366503389,47.16,70259.97,329.1,-0.37721,0.00045,6.83833]
[1780366503391,47.17,70257.01,329.1,-0.37854,0.00045,6.84551]
[1780366503816,47.17,70257.01,329.1,-0.37854,0.00045,6.84551]
[1780366504223,47.17,70257.01,329.1,-0.37854,0.00045,6.84551]
[1780366504255,47.17,70257.01,329.1,-0.37854,0.00045,6.84551]
[1780366504294,47.17,70257.01,329.1,-0.37854,0.00045,6.84551]
[1780366504300,47.17,70253.28,329.1,-0.38021,0.00045,6.85437]
[1780366505188,47.16,70249.92,329.1,-0.38172,0.00045,6.86225]
[1780366505606,47.16,70249.92,329.1,-0.38172,0.00045,6.86225]
[1780366505647,47.16,70249.92,329.1,-0.38172,0.00045,6.86225]
[1780366505671,47.16,70249.92,329.1,-0.38172,0.00045,6.86225]
[1780366505671,47.16,70249.92,329.1,-0.38172,0.00045,6.86225]
[1780366505677,47.16,70249.92,329.1,-0.38172,0.00045,6.86225]
[1780366505707,47.16,70249.92,329.1,-0.38172,0.00045,6.86225]
[1780366505792,47.16,70249.92,329.1,-0.38172,0.00045,6.86225]
[1780366506119,47.16,70249.92,329.1,-0.38172,0.00045,6.86225]
[1780366506277,47.17,70241.34,329.1,-0.38558,0.00045,6.88199]
[1780366506842,47.17,70241.34,329.1,-0.38558,0.00045,6.88199]
[1780366507311,47.17,70234.5,329.1,-0.38867,0.00045,6.89727]
[1780366507531,47.17,70234.5,329.1,-0.38867,0.00045,6.89727]
[1780366507858,47.17,70234.5,329.1,-0.38867,0.00045,6.89727]
[1780366507993,47.17,70234.5,329.1,-0.38867,0.00045,6.89727]
[1780366508102,47.17,70234.5,329.1,-0.38867,0.00045,6.89727]
[1780366508248,47.17,70234.5,329.1,-0.38867,0.00045,6.89727]
[1780366508338,47.17,70234.5,329.1,-0.38867,0.00045,6.89727]
[1780366508345,47.17,70234.5,329.1,-0.38867,0.00045,6.89727]
[1780366508354,47.17,70234.5,329.1,-0.38867,0.00045,6.89727]
[1780366508410,47.17,70234.5,329.1,-0.38867,0.00045,6.89727]
[1780366508389,47.17,70229.57,329.1,-0.3909,0.00045,6.90802]
[1780366509217,47.17,70225.27,329.1,-0.39285,0.00045,6.91722]
[1780366510572,47.17,70223.69,329.1,-0.39357,0.00045,6.92057]
[1780366510575,47.17,70223.69,329.1,-0.39357,0.00045,6.92057]
[1780366510660,47.17,70223.69,329.1,-0.39357,0.00045,6.92057]
[1780366510666,47.17,70223.69,329.1,-0.39357,0.00045,6.92057]
[1780366510710,47.17,70223.69,329.1,-0.39357,0.00045,6.92057]
[1780366511232,47.17,70229.48,329.1,-0.39095,0.00045,6.90824]
[1780366511542,47.17,70229.48,329.1,-0.39095,0.00045,6.90824]
[1780366511574,47.17,70229.48,329.1,-0.39095,0.00045,6.90824]
[1780366511666,47.17,70229.48,329.1,-0.39095,0.00045,6.90824]
[1780366511816,47.17,70229.48,329.1,-0.39095,0.00045,6.90824]
[1780366512015,47.17,70229.48,329.1,-0.39095,0.00045,6.90824]
[1780366512068,47.17,70229.48,329.1,-0.39095,0.00045,6.90824]
[1780366512238,47.17,70233.0,329.1,-0.38936,0.00045,6.90061]
[1780366513274,47.17,70233.0,329.1,-0.38936,0.00045,6.90061]
[1780366513583,47.18,70233.49,329.1,-0.38914,0.00045,6.89956]
[1780366513605,47.18,70233.49,329.1,-0.38914,0.00045,6.89956]
[1780366513821,47.18,70233.49,329.1,-0.38914,0.00045,6.89956]
[1780366514252,47.18,70225.83,329.1,-0.39261,0.00045,6.9161]
[1780366515259,47.18,70221.34,329.1,-0.39465,0.00045,6.92555]
[1780366516873,47.18,70221.85,329.1,-0.39442,0.00045,6.92449]
[1780366517814,47.18,70221.78,329.1,-0.39445,0.00045,6.92464]
[1780366518164,47.18,70221.78,329.1,-0.39445,0.00045,6.92464]
[1780366518847,47.18,70222.92,329.1,-0.39393,0.00045,6.92227]
[1780366518879,47.18,70222.92,329.1,-0.39393,0.00045,6.92227]
[1780366519098,47.18,70222.92,329.1,-0.39393,0.00045,6.92227]
[1780366519287,47.18,70220.49,329.1,-0.39504,0.00045,6.92734]
[1780366519468,47.18,70220.49,329.1,-0.39504,0.00045,6.92734]
[1780366520255,47.18,70220.49,329.1,-0.39504,0.00045,6.92734]
[1780366520294,47.18,70222.43,329.1,-0.39416,0.00045,6.92331]
[1780366520704,47.18,70222.43,329.1,-0.39416,0.00045,6.92331]
[1780366521155,47.18,70222.43,329.1,-0.39416,0.00045,6.92331]
[1780366522308,47.19,70219.26,329.1,-0.3956,0.00045,6.92993]
[1780366523179,47.19,70219.26,329.1,-0.3956,0.00045,6.92993]
[1780366524117,47.19,70219.01,329.1,-0.39572,0.00045,6.93046]
[1780366524161,47.19,70219.01,329.1,-0.39572,0.00045,6.93046]
[1780366524201,47.19,70219.01,329.1,-0.39572,0.00045,6.93046]
[1780366524409,47.19,70220.37,329.1,-0.39511,0.00045,6.92766]
[1780366524552,47.19,70220.37,329.1,-0.39511,0.00045,6.92766]
[1780366524583,47.19,70220.37,329.1,-0.39511,0.00045,6.92766]
[1780366524901,47.19,70220.37,329.1,-0.39511,0.00045,6.92766]
[1780366525062,47.19,70220.37,329.1,-0.39511,0.00045,6.92766]
[1780366525424,47.19,70220.37,329.1,-0.39511,0.00045,6.92766]
[1780366525330,47.19,70229.45,329.1,-0.39099,0.00045,6.90847]
[1780366525618,47.19,70229.45,329.1,-0.39099,0.00045,6.90847]
[1780366525790,47.19,70229.45,329.1,-0.39099,0.00045,6.90847]
[1780366525983,47.19,70229.45,329.1,-0.39099,0.00045,6.90847]
[1780366526337,47.19,70235.73,329.1,-0.38816,0.00045,6.89478]
[1780366527497,47.19,70236.85,329.1,-0.38766,0.00045,6.89232]
[1780366527524,47.19,70236.85,329.1,-0.38766,0.00045,6.89232]
[1780366528054,47.19,70236.85,329.1,-0.38766,0.00045,6.89232]
[1780366531348,47.2,70238.24,329.1,-0.38704,0.00045,6.88929]
[1780366531377,47.2,70238.24,329.1,-0.38704,0.00045,6.88929]
[1780366531384,47.2,70238.06,329.1,-0.38697,0.00045,6.87893]
[1780366532090,47.2,70238.06,329.1,-0.38697,0.00045,6.87893]
[1780366532096,47.2,70238.06,329.1,-0.38697,0.00045,6.87893]
[1780366532145,47.2,70238.06,329.1,-0.38697,0.00045,6.87893]
[1780366532311,47.2,70238.06,329.1,-0.38697,0.00045,6.87893]
[1780366532467,47.2,70234.41,329.1,-0.38863,0.00045,6.88704]
[1780366533389,47.2,70225.4,329.1,-0.39271,0.00045,6.90653]
[1780366533625,47.2,70225.4,329.1,-0.39271,0.00045,6.90653]
[1780366534653,47.2,70224.48,329.1,-0.39313,0.00045,6.90849]
[1780366537132,47.21,70225.09,329.1,-0.39286,0.00045,6.90722]
[1780366538204,47.21,70224.39,329.1,-0.39318,0.00045,6.90871]
[1780366540164,47.21,70223.89,329.1,-0.39341,0.00045,6.90978]
[1780366540182,47.21,70223.89,329.1,-0.39341,0.00045,6.90978]
[1780366540208,47.21,70223.89,329.1,-0.39341,0.00045,6.90978]
[1780366540267,47.21,70223.89,329.1,-0.39341,0.00045,6.90978]
[1780366540336,47.21,70223.89,329.1,-0.39341,0.00045,6.90978]
[1780366540402,47.21,70223.89,329.1,-0.39341,0.00045,6.90978]
[1780366540438,47.21,70223.89,329.1,-0.39341,0.00045,6.90978]
[1780366540438,47.21,70218.45,329.1,-0.39588,0.00045,6.92111]
[1780366540502,47.21,70218.45,329.1,-0.39588,0.00045,6.92111]
[1780366540545,47.21,70218.45,329.1,-0.39588,0.00045,6.92111]
[1780366540563,47.21,70218.45,329.1,-0.39588,0.00045,6.92111]
[1780366540588,47.21,70218.45,329.1,-0.39588,0.00045,6.92111]
[1780366540700,47.21,70218.45,329.1,-0.39588,0.00045,6.92111]
[1780366540761,47.21,70218.45,329.1,-0.39588,0.00045,6.92111]
[1780366540841,47.21,70218.45,329.1,-0.39588,0.00045,6.92111]
[1780366541007,47.21,70218.45,329.1,-0.39588,0.00045,6.92111]
[1780366541142,47.21,70218.45,329.1,-0.39588,0.00045,6.92111]
[1780366541212,47.21,70218.45,329.1,-0.39588,0.00045,6.92111]
[1780366541368,47.21,70218.45,329.1,-0.39588,0.00045,6.92111]
[1780366541445,47.21,70208.52,329.1,-0.40041,0.00046,6.94111]
[1780366542452,47.22,70202.96,329.1,-0.40295,0.00046,6.95192]
[1780366543177,47.22,70202.96,329.1,-0.40295,0.00046,6.95192]
[1780366544061,47.22,70203.46,329.1,-0.40272,0.00046,6.95098]
[1780366544726,47.22,70202.75,329.1,-0.40305,0.00046,6.95235]
[1780366544728,47.22,70202.75,329.1,-0.40305,0.00046,6.95235]
[1780366544761,47.22,70202.75,329.1,-0.40305,0.00046,6.95235]
[1780366545010,47.22,70202.75,329.1,-0.40305,0.00046,6.95235]
[1780366545200,47.22,70202.75,329.1,-0.40305,0.00046,6.95235]
[1780366545201,47.22,70202.75,329.1,-0.40305,0.00046,6.95235]
[1780366545264,47.22,70202.75,329.1,-0.40305,0.00046,6.95235]
[1780366545474,47.22,70208.48,329.1,-0.40044,0.00046,6.94125]
[1780366546480,47.22,70211.97,329.1,-0.39885,0.00046,6.93435]
[1780366547084,47.22,70211.97,329.1,-0.39885,0.00046,6.93435]
[1780366548147,47.22,70211.97,329.1,-0.39885,0.00046,6.93437]
[1780366548244,47.22,70215.44,329.1,-0.39728,0.00045,6.9274]
[1780366549239,47.22,70215.44,329.1,-0.39728,0.00045,6.9274]
[1780366549723,47.23,70215.62,329.1,-0.3972,0.00045,6.92705]
[1780366551700,47.23,70217.63,329.1,-0.3963,0.00045,6.923]
[1780366551937,47.23,70217.63,329.1,-0.3963,0.00045,6.923]
[1780366551958,47.23,70217.63,329.1,-0.3963,0.00045,6.923]
[1780366552011,47.23,70217.63,329.1,-0.3963,0.00045,6.923]
[1780366552107,47.23,70217.63,329.1,-0.3963,0.00045,6.923]
[1780366552268,47.23,70217.63,329.1,-0.3963,0.00045,6.923]
[1780366552472,47.23,70214.5,329.1,-0.39772,0.00045,6.92938]
[1780366552890,47.23,70214.5,329.1,-0.39772,0.00045,6.92938]
[1780366553055,47.23,70214.5,329.1,-0.39772,0.00045,6.92938]
[1780366553134,47.23,70207.08,329.1,-0.4011,0.00046,6.94412]
[1780366554015,47.23,70207.08,329.1,-0.4011,0.00046,6.94412]
[1780366555609,47.24,70206.5,329.1,-0.40137,0.00046,6.94527]
[1780366556251,47.24,70206.5,329.1,-0.40137,0.00046,6.94527]
[1780366556300,47.24,70206.5,329.1,-0.40137,0.00046,6.94527]
[1780366556417,47.24,70206.25,329.1,-0.40149,0.00046,6.94578]
[1780366556550,47.24,70203.15,329.1,-0.40291,0.00046,6.95176]
[1780366558156,47.24,70203.15,329.1,-0.40291,0.00046,6.95176]
[1780366558256,47.24,70201.0,329.1,-0.40389,0.00046,6.95589]
[1780366559835,47.24,70201.72,329.1,-0.40356,0.00046,6.95452]
[1780366559887,47.24,70201.72,329.1,-0.40356,0.00046,6.95452]
[1780366559939,47.24,70201.72,329.1,-0.40356,0.00046,6.95452]
[1780366560177,47.24,70201.72,329.1,-0.40356,0.00046,6.95452]
[1780366560591,47.25,70201.69,329.1,-0.40358,0.00046,6.9546]
[1780366560823,47.25,70201.69,329.1,-0.40358,0.00046,6.9546]
[1780366560959,47.25,70201.69,329.1,-0.40358,0.00046,6.9546]
[1780366561221,47.25,70201.69,329.1,-0.40358,0.00046,6.9546]
[1780366561247,47.25,70190.26,329.1,-0.40881,0.00046,6.97574]
[1780366562315,47.25,70183.14,329.1,-0.41207,0.00046,6.98831]
[1780366562658,47.25,70183.14,329.1,-0.41207,0.00046,6.98831]
[1780366562823,47.25,70183.14,329.1,-0.41207,0.00046,6.98831]
[1780366563368,47.25,70179.84,329.1,-0.41359,0.00046,6.99398]
[1780366564697,47.25,70178.56,329.1,-0.41418,0.00046,6.99616]
[1780366564702,47.25,70178.56,329.1,-0.41418,0.00046,6.99616]
[1780366564751,47.25,70178.56,329.1,-0.41418,0.00046,6.99616]
[1780366564789,47.25,70178.56,329.1,-0.41418,0.00046,6.99616]
[1780366564791,47.25,70178.56,329.1,-0.41418,0.00046,6.99616]
[1780366565477,47.25,70178.56,329.1,-0.41418,0.00046,6.99616]
[1780366564859,47.25,70180.11,329.1,-0.41347,0.00046,6.99353]
[1780366565740,47.25,70180.11,329.1,-0.41347,0.00046,6.99353]
[1780366566051,47.25,70180.11,329.1,-0.41347,0.00046,6.99353]
[1780366566192,47.25,70186.03,329.1,-0.41076,0.00046,6.98331]
[1780366566835,47.25,70186.03,329.1,-0.41076,0.00046,6.98331]
[1780366566837,47.25,70186.03,329.1,-0.41076,0.00046,6.98331]
[1780366567160,47.25,70186.03,329.1,-0.41076,0.00046,6.98331]
[1780366567436,47.25,70186.03,329.1,-0.41076,0.00046,6.98331]
[1780366567436,47.25,70189.74,329.1,-0.40906,0.00046,6.97674]
[1780366567627,47.25,70193.24,329.1,-0.40746,0.00046,6.97041]
[1780366569246,47.25,70193.24,329.1,-0.40746,0.00046,6.97041]
[1780366569267,47.25,70193.24,329.1,-0.40746,0.00046,6.97041]
[1780366569409,47.25,70193.24,329.1,-0.40746,0.00046,6.97041]
[1780366569849,47.26,70191.93,329.1,-0.40807,0.00046,6.97283]
[1780366569856,47.26,70191.93,329.1,-0.40807,0.00046,6.97283]
[1780366569867,47.26,70191.93,329.1,-0.40807,0.00046,6.97283]
[1780366569898,47.26,70191.93,329.1,-0.40807,0.00046,6.97283]
[1780366570041,47.26,70191.93,329.1,-0.40807,0.00046,6.97283]
[1780366570066,47.26,70191.93,329.1,-0.40807,0.00046,6.97283]
[1780366570128,47.26,70191.93,329.1,-0.40807,0.00046,6.97283]
[1780366570225,47.26,70195.75,329.1,-0.40633,0.00046,6.96586]
[1780366570859,47.26,70195.75,329.1,-0.40633,0.00046,6.96586]
[1780366571071,47.26,70182.83,329.1,-0.41224,0.00046,6.98896]
[1780366572144,47.27,70188.81,329.1,-0.40951,0.00046,6.97848]
[1780366574043,47.27,70189.33,329.1,-0.40927,0.00046,6.97755]
[1780366574044,47.27,70189.33,329.1,-0.40927,0.00046,6.97755]
[1780366574059,47.27,70188.23,329.1,-0.40978,0.00046,6.97954]
[1780366574713,47.27,70188.23,329.1,-0.40978,0.00046,6.97954]
[1780366575859,47.27,70187.4,329.1,-0.41016,0.00046,6.98103]
[1780366575873,47.27,70187.4,329.1,-0.41016,0.00046,6.98103]
[1780366576189,47.27,70187.4,329.1,-0.41016,0.00046,6.98103]
[1780366576324,47.27,70182.94,329.1,-0.41221,0.00046,6.98884]
[1780366576588,47.27,70182.94,329.1,-0.41221,0.00046,6.98884]
[1780366576615,47.27,70182.94,329.1,-0.41221,0.00046,6.98884]
[1780366576719,47.27,70182.94,329.1,-0.41221,0.00046,6.98884]
[1780366576815,47.27,70182.94,329.1,-0.41221,0.00046,6.98884]
[1780366577351,47.28,70169.17,329.1,-0.41854,0.00046,7.01176]
[1780366578320,47.28,70157.93,329.1,-0.42372,0.00046,7.02914]
[1780366579301,47.28,70157.93,329.1,-0.42372,0.00046,7.02914]
[1780366579572,47.28,70159.16,329.1,-0.42316,0.00046,7.0273]
[1780366580417,47.28,70162.35,329.1,-0.42169,0.00046,7.02247]
[1780366581719,47.28,70163.16,329.1,-0.42132,0.00046,7.02122]
[1780366581910,47.28,70163.16,329.1,-0.42132,0.00046,7.02122]
[1780366581978,47.28,70163.16,329.1,-0.42132,0.00046,7.02122]
[1780366582047,47.28,70162.18,329.1,-0.42177,0.00046,7.02274]
[1780366582735,47.28,70159.58,329.1,-0.42297,0.00046,7.0267]
[1780366583668,47.28,70159.58,329.1,-0.42297,0.00046,7.0267]
[1780366584316,47.29,70155.59,329.1,-0.42482,0.00046,7.03266]
[1780366585111,47.29,70155.59,329.1,-0.42482,0.00046,7.03266]
[1780366585213,47.29,70153.46,329.1,-0.42581,0.00046,7.03578]
[1780366586369,47.29,70155.94,329.1,-0.42466,0.00046,7.03216]
[1780366586587,47.29,70155.94,329.1,-0.42466,0.00046,7.03216]
[1780366586671,47.29,70155.94,329.1,-0.42466,0.00046,7.03216]
[1780366587532,47.29,70157.57,329.1,-0.42391,0.00046,7.02975]
[1780366587581,47.29,70157.57,329.1,-0.42391,0.00046,7.02975]
[1780366587782,47.29,70157.57,329.1,-0.42391,0.00046,7.02975]
[1780366587794,47.29,70161.82,329.1,-0.42195,0.00046,7.02334]
[1780366588646,47.29,70161.82,329.1,-0.42195,0.00046,7.02334]
[1780366588715,47.29,70161.82,329.1,-0.42195,0.00046,7.02334]
[1780366588797,47.29,70161.82,329.1,-0.42195,0.00046,7.02334]
[1780366589208,47.3,70162.16,329.1,-0.4218,0.00046,7.02284]
[1780366589766,47.3,70162.16,329.1,-0.4218,0.00046,7.02284]
[1780366589918,47.3,70162.16,329.1,-0.4218,0.00046,7.02284]
[1780366590476,47.3,70162.16,329.1,-0.4218,0.00046,7.02284]
[1780366590524,47.3,70162.16,329.1,-0.4218,0.00046,7.02284]
[1780366590509,47.3,70154.62,329.1,-0.42528,0.00046,7.03414]
[1780366590913,47.3,70154.62,329.1,-0.42528,0.00046,7.03414]
[1780366590954,47.3,70154.62,329.1,-0.42528,0.00046,7.03414]
[1780366591035,47.3,70154.62,329.1,-0.42528,0.00046,7.03414]
[1780366591788,47.3,70152.73,329.1,-0.42606,0.00046,7.02632]
[1780366592013,47.3,70152.73,329.1,-0.42606,0.00046,7.02632]
[1780366592018,47.3,70152.73,329.1,-0.42606,0.00046,7.02632]
[1780366592043,47.3,70152.73,329.1,-0.42606,0.00046,7.02632]
[1780366592226,47.3,70145.29,329.1,-0.42951,0.00046,7.03682]
[1780366592546,47.3,70145.29,329.1,-0.42951,0.00046,7.03682]
[1780366592850,47.3,70145.29,329.1,-0.42951,0.00046,7.03682]
[1780366593213,47.31,70145.14,329.1,-0.42958,0.00046,7.03704]
[1780366594091,47.31,70147.82,329.1,-0.42834,0.00046,7.03334]
[1780366595113,47.31,70145.69,329.1,-0.42933,0.00046,7.0363]
[1780366595785,47.31,70145.69,329.1,-0.42933,0.00046,7.0363]
[1780366596966,47.31,70147.2,329.1,-0.42863,0.00046,7.03422]
[1780366597022,47.31,70147.2,329.1,-0.42863,0.00046,7.03422]
[1780366597102,47.31,70147.2,329.1,-0.42863,0.00046,7.03422]
[1780366597108,47.31,70147.2,329.1,-0.42863,0.00046,7.03422]
[1780366597154,47.31,70147.2,329.1,-0.42863,0.00046,7.03422]
[1780366597214,47.31,70147.2,329.1,-0.42863,0.00046,7.03422]
[1780366597360,47.31,70147.2,329.1,-0.42863,0.00046,7.03422]
[1780366597367,47.31,70147.2,329.1,-0.42863,0.00046,7.03422]
[1780366597380,47.31,70150.79,329.1,-0.42698,0.00046,7.02917]
[1780366597699,47.31,70150.79,329.1,-0.42698,0.00046,7.02917]
[1780366598283,47.31,70150.79,329.1,-0.42698,0.00046,7.02917]
[1780366598284,47.31,70150.79,329.1,-0.42698,0.00046,7.02917]
[1780366598513,47.31,70159.03,329.1,-0.42317,0.00046,7.0171]
[1780366598852,47.31,70162.0,329.1,-0.4218,0.00046,7.01259]
[1780366600157,47.31,70162.0,329.1,-0.4218,0.00046,7.01259]
[1780366600319,47.32,70164.18,329.1,-0.4208,0.00046,7.00926]
[1780366600590,47.32,70164.18,329.1,-0.4208,0.00046,7.00926]
[1780366600666,47.32,70164.18,329.1,-0.4208,0.00046,7.00926]
[1780366601370,47.32,70164.18,329.1,-0.4208,0.00046,7.00926]
[1780366601460,47.32,70168.3,329.1,-0.41891,0.00046,7.00281]
[1780366602558,47.33,70170.23,329.1,-0.41802,0.00046,6.99974]
[1780366602560,47.33,70170.23,329.1,-0.41802,0.00046,6.99974]
[1780366603822,47.33,70171.12,329.1,-0.41761,0.00046,6.99831]
[1780366603825,47.33,70171.12,329.1,-0.41761,0.00046,6.99831]
[1780366603895,47.33,70171.12,329.1,-0.41761,0.00046,6.99831]
[1780366603964,47.33,70171.12,329.1,-0.41761,0.00046,6.99831]
[1780366604271,47.33,70171.12,329.1,-0.41761,0.00046,6.99831]
[1780366604800,47.33,70172.57,329.1,-0.41696,0.00046,6.99599]
[1780366604841,47.33,70172.57,329.1,-0.41696,0.00046,6.99599]
[1780366605048,47.33,70172.57,329.1,-0.41696,0.00046,6.99599]
[1780366605207,47.33,70172.57,329.1,-0.41696,0.00046,6.99599]
[1780366605497,47.33,70173.6,329.1,-0.41648,0.00046,6.99432]
[1780366606052,47.33,70173.6,329.1,-0.41648,0.00046,6.99432]
[1780366606101,47.33,70173.6,329.1,-0.41648,0.00046,6.99432]
[1780366606372,47.33,70178.09,329.1,-0.41442,0.00046,6.98688]
[1780366606719,47.33,70178.09,329.1,-0.41442,0.00046,6.98688]
[1780366607321,47.34,70174.02,329.1,-0.4163,0.00046,6.99365]
[1780366608176,47.34,70174.02,329.1,-0.4163,0.00046,6.99365]
[1780366609412,47.34,70173.11,329.1,-0.41672,0.00046,6.99515]
[1780366610530,47.34,70174.06,329.1,-0.41629,0.00046,6.99361]
[1780366611170,47.34,70173.67,329.1,-0.41647,0.00046,6.99427]
[1780366611171,47.34,70173.67,329.1,-0.41647,0.00046,6.99427]
[1780366611286,47.34,70173.67,329.1,-0.41647,0.00046,6.99427]
[1780366611385,47.34,70172.67,329.1,-0.41693,0.00046,6.99591]
[1780366611651,47.34,70172.67,329.1,-0.41693,0.00046,6.99591]
[1780366611766,47.34,70172.67,329.1,-0.41693,0.00046,6.99591]
[1780366611846,47.34,70172.67,329.1,-0.41693,0.00046,6.99591]
[1780366613076,47.34,70172.36,329.1,-0.41707,0.00046,6.99641]
[1780366613980,47.35,70172.57,329.1,-0.41698,0.00046,6.99609]
[1780366619631,47.36,70172.82,329.1,-0.41689,0.00046,6.99576]
[1780366620404,47.36,70172.82,329.1,-0.41689,0.00046,6.99576]
[1780366620422,47.36,70172.82,329.1,-0.41689,0.00046,6.99576]
[1780366620454,47.36,70172.82,329.1,-0.41689,0.00046,6.99576]
[1780366623708,47.37,70173.22,329.1,-0.41672,0.00046,6.99516]
[1780366625156,47.37,70173.16,329.1,-0.41675,0.00046,6.99527]
[1780366631095,47.39,70172.96,329.1,-0.41686,0.00046,6.99569]
[1780366632878,47.39,70172.79,329.1,-0.41695,0.00046,6.99598]
[1780366632995,47.39,70172.79,329.1,-0.41695,0.00046,6.99598]
[1780366633077,47.39,70172.79,329.1,-0.41695,0.00046,6.99598]
[1780366633360,47.39,70169.35,329.1,-0.41853,0.00046,7.00153]
[1780366634321,47.39,70166.56,329.1,-0.41982,0.00046,7.00595]
[1780366634698,47.39,70166.56,329.1,-0.41982,0.00046,7.00595]
[1780366635426,47.39,70166.56,329.1,-0.41982,0.00046,7.00595]
[1780366635437,47.39,70166.56,329.1,-0.41982,0.00046,7.00595]
[1780366635445,47.39,70166.56,329.1,-0.41982,0.00046,7.00595]
[1780366635528,47.39,70167.4,329.1,-0.41943,0.00046,7.00463]
[1780366635661,47.39,70167.4,329.1,-0.41943,0.00046,7.00463]
[1780366635753,47.39,70167.4,329.1,-0.41943,0.00046,7.00463]
[1780366635848,47.39,70167.4,329.1,-0.41943,0.00046,7.00463]
[1780366636130,47.39,70158.89,329.1,-0.42335,0.00046,7.01772]
[1780366637022,47.39,70158.89,329.1,-0.42335,0.00046,7.01772]
[1780366637437,47.39,70153.47,329.1,-0.42585,0.00046,7.02571]
[1780366638023,47.39,70153.47,329.1,-0.42585,0.00046,7.02571]
[1780366638452,47.4,70149.46,329.1,-0.42771,0.00046,7.03144]
[1780366639153,47.4,70149.46,329.1,-0.42771,0.00046,7.03144]
[1780366639477,47.4,70149.46,329.1,-0.42771,0.00046,7.03144]
[1780366639482,47.4,70148.31,329.1,-0.42824,0.00046,7.03306]
[1780366640158,47.4,70146.24,329.1,-0.4292,0.00046,7.03594]
[1780366640600,47.4,70146.24,329.1,-0.4292,0.00046,7.03594]
[1780366641166,47.4,70144.2,329.1,-0.43015,0.00046,7.03874]
[1780366642242,47.4,70144.2,329.1,-0.43015,0.00046,7.03874]
[1780366642390,47.4,70144.2,329.1,-0.43015,0.00046,7.03874]
[1780366643279,47.4,70142.85,329.1,-0.43077,0.00046,7.04057]
[1780366643499,47.4,70149.59,329.1,-0.42766,0.00046,7.03129]
[1780366643723,47.4,70149.59,329.1,-0.42766,0.00046,7.03129]
[1780366644084,47.4,70149.59,329.1,-0.42766,0.00046,7.03129]
[1780366644188,47.41,70152.28,329.1,-0.42642,0.00046,7.02748]
[1780366645570,47.41,70148.07,329.1,-0.42837,0.00046,7.03344]
[1780366646142,47.41,70148.07,329.1,-0.42837,0.00046,7.03344]
[1780366646203,47.41,70148.07,329.1,-0.42837,0.00046,7.03344]
[1780366646311,47.41,70148.07,329.1,-0.42837,0.00046,7.03344]
[1780366646446,47.41,70144.28,329.1,-0.43012,0.00046,7.03867]
[1780366647208,47.41,70141.86,329.1,-0.43124,0.00046,7.04193]
[1780366647835,47.41,70141.86,329.1,-0.43124,0.00046,7.04193]
[1780366648412,47.41,70141.57,329.1,-0.43138,0.00046,7.04233]
[1780366649416,47.41,70141.57,329.1,-0.43138,0.00046,7.04233]
[1780366649436,47.42,70141.28,329.1,-0.43152,0.00046,7.04272]
[1780366649636,47.42,70141.28,329.1,-0.43152,0.00046,7.04272]
[1780366649730,47.42,70141.28,329.1,-0.43152,0.00046,7.04272]
[1780366649828,47.42,70141.28,329.1,-0.43152,0.00046,7.04272]
[1780366649926,47.42,70141.28,329.1,-0.43152,0.00046,7.04272]
[1780366650229,47.42,70137.42,329.1,-0.43331,0.00046,7.0478]
[1780366650742,47.42,70137.42,329.1,-0.43331,0.00046,7.0478]
[1780366650955,47.42,70137.42,329.1,-0.43331,0.00046,7.0478]
[1780366651122,47.42,70137.42,329.1,-0.43331,0.00046,7.0478]
[1780366651236,47.42,70139.39,329.1,-0.43231,0.00046,7.03469]
[1780366652443,47.42,70139.39,329.1,-0.43231,0.00046,7.03469]
[1780366652581,47.42,70139.39,329.1,-0.43231,0.00046,7.03469]
[1780366652544,47.42,70142.59,329.1,-0.43083,0.00046,7.03045]
[1780366652902,47.42,70142.59,329.1,-0.43083,0.00046,7.03045]
[1780366653600,47.43,70144.87,329.1,-0.42978,0.00046,7.02737]
[1780366654000,47.43,70144.87,329.1,-0.42978,0.00046,7.02737]
[1780366654604,47.43,70144.9,329.1,-0.42976,0.00046,7.02733]
[1780366655298,47.43,70144.9,329.1,-0.42976,0.00046,7.02733]
[1780366656674,47.43,70145.17,329.1,-0.42965,0.00046,7.02699]
[1780366656845,47.43,70145.17,329.1,-0.42965,0.00046,7.02699]
[1780366657278,47.44,70140.85,329.1,-0.43165,0.00046,7.03282]
[1780366657894,47.44,70140.85,329.1,-0.43165,0.00046,7.03282]
[1780366657897,47.44,70140.85,329.1,-0.43165,0.00046,7.03282]
[1780366657921,47.44,70140.85,329.1,-0.43165,0.00046,7.03282]
[1780366657961,47.44,70140.85,329.1,-0.43165,0.00046,7.03282]
[1780366658024,47.44,70140.85,329.1,-0.43165,0.00046,7.03282]
[1780366658415,47.44,70142.93,329.1,-0.43069,0.00046,7.03005]
[1780366659083,47.44,70142.93,329.1,-0.43069,0.00046,7.03005]
[1780366659106,47.44,70142.93,329.1,-0.43069,0.00046,7.03005]
[1780366659307,47.44,70142.93,329.1,-0.43069,0.00046,7.03005]
[1780366659603,47.44,70155.02,329.1,-0.4251,0.00046,7.01309]
[1780366659798,47.44,70155.02,329.1,-0.4251,0.00046,7.01309]
[1780366659813,47.44,70155.02,329.1,-0.4251,0.00046,7.01309]
[1780366659991,47.44,70155.02,329.1,-0.4251,0.00046,7.01309]
[1780366660176,47.44,70155.02,329.1,-0.4251,0.00046,7.01309]
[1780366660412,47.44,70163.53,329.1,-0.42118,0.00046,7.00034]
[1780366661013,47.44,70163.53,329.1,-0.42118,0.00046,7.00034]
[1780366661155,47.44,70163.53,329.1,-0.42118,0.00046,7.00034]
[1780366661306,47.44,70168.24,329.1,-0.41902,0.00046,6.993]
[1780366663012,47.45,70167.51,329.1,-0.41936,0.00046,6.99417]
[1780366663389,47.45,70167.51,329.1,-0.41936,0.00046,6.99417]
[1780366663439,47.45,70167.51,329.1,-0.41936,0.00046,6.99417]
[1780366663902,47.45,70167.35,329.1,-0.41944,0.00046,6.99443]
[1780366664268,47.45,70167.35,329.1,-0.41944,0.00046,6.99443]
[1780366664402,47.45,70167.35,329.1,-0.41944,0.00046,6.99443]
[1780366664418,47.45,70167.35,329.1,-0.41944,0.00046,6.99443]
[1780366664442,47.45,70167.35,329.1,-0.41944,0.00046,6.99443]
[1780366664542,47.45,70167.72,329.1,-0.41927,0.00046,6.99387]
[1780366665334,47.45,70173.94,329.1,-0.41641,0.00046,6.98387]
[1780366666053,47.45,70173.94,329.1,-0.41641,0.00046,6.98387]
[1780366666130,47.45,70173.94,329.1,-0.41641,0.00046,6.98387]
[1780366667057,47.45,70174.57,329.1,-0.41613,0.00046,6.98285]
[1780366667348,47.46,70172.39,329.1,-0.41713,0.00046,6.98641]
[1780366669362,47.46,70170.37,329.1,-0.41806,0.00046,6.98969]
[1780366671249,47.46,70170.31,329.1,-0.41809,0.00046,6.9898]
[1780366671312,47.46,70170.31,329.1,-0.41809,0.00046,6.9898]
[1780366671629,47.46,70169.22,329.1,-0.4186,0.00046,6.99155]
[1780366672383,47.46,70165.22,329.1,-0.42044,0.00046,6.99785]
[1780366672630,47.46,70165.22,329.1,-0.42044,0.00046,6.99785]
[1780366673139,47.46,70165.22,329.1,-0.42044,0.00046,6.99785]
[1780366673270,47.46,70165.22,329.1,-0.42044,0.00046,6.99785]
[1780366673390,47.47,70163.1,329.1,-0.42142,0.00046,7.00113]
[1780366673943,47.47,70163.1,329.1,-0.42142,0.00046,7.00113]
[1780366675404,47.47,70158.27,329.1,-0.42365,0.00046,7.00844]
[1780366676056,47.47,70158.27,329.1,-0.42365,0.00046,7.00844]
[1780366676060,47.47,70158.27,329.1,-0.42365,0.00046,7.00844]
[1780366676075,47.47,70158.27,329.1,-0.42365,0.00046,7.00844]
[1780366676079,47.47,70158.27,329.1,-0.42365,0.00046,7.00844]
[1780366676313,47.47,70158.27,329.1,-0.42365,0.00046,7.00844]
[1780366676754,47.47,70157.74,329.1,-0.42389,0.00046,7.00923]
[1780366676840,47.47,70157.74,329.1,-0.42389,0.00046,7.00923]
[1780366677498,47.47,70157.74,329.1,-0.42389,0.00046,7.00923]
[1780366677546,47.47,70153.56,329.1,-0.42582,0.00046,7.01536]
[1780366677631,47.47,70153.56,329.1,-0.42582,0.00046,7.01536]
[1780366678156,47.47,70153.56,329.1,-0.42582,0.00046,7.01536]
[1780366678411,47.47,70153.56,329.1,-0.42582,0.00046,7.01536]
[1780366678425,47.47,70150.96,329.1,-0.42702,0.00046,7.01909]
[1780366679749,47.47,70151.13,329.1,-0.42695,0.00046,7.01885]
[1780366682070,47.47,70152.28,329.1,-0.42642,0.00046,7.01723]
[1780366682333,47.47,70152.28,329.1,-0.42642,0.00046,7.01723]
[1780366682344,47.47,70152.28,329.1,-0.42642,0.00046,7.01723]
[1780366682364,47.47,70152.28,329.1,-0.42642,0.00046,7.01723]
[1780366682446,47.47,70152.28,329.1,-0.42642,0.00046,7.01723]
[1780366682450,47.47,70152.28,329.1,-0.42642,0.00046,7.01723]
[1780366682637,47.48,70153.99,329.1,-0.42563,0.00046,7.01477]
[1780366683267,47.48,70153.99,329.1,-0.42563,0.00046,7.01477]
[1780366683461,47.48,70159.81,329.1,-0.42295,0.00046,7.00619]
[1780366684142,47.48,70159.81,329.1,-0.42295,0.00046,7.00619]
[1780366684597,47.48,70162.87,329.1,-0.42154,0.00046,7.00155]
[1780366684767,47.48,70162.87,329.1,-0.42154,0.00046,7.00155]
[1780366684897,47.48,70162.87,329.1,-0.42154,0.00046,7.00155]
[1780366684994,47.48,70162.87,329.1,-0.42154,0.00046,7.00155]
[1780366685281,47.48,70162.87,329.1,-0.42154,0.00046,7.00155]
[1780366685429,47.48,70162.87,329.1,-0.42154,0.00046,7.00155]
[1780366686109,47.48,70162.59,329.1,-0.42167,0.00046,7.00199]
[1780366689423,47.48,70163.75,329.1,-0.42115,0.00046,7.00023]
[1780366689854,47.48,70163.2,329.1,-0.4214,0.00046,7.00108]
[1780366689899,47.48,70163.2,329.1,-0.4214,0.00046,7.00108]
[1780366689900,47.48,70163.2,329.1,-0.4214,0.00046,7.00108]
[1780366690075,47.48,70163.2,329.1,-0.4214,0.00046,7.00108]
[1780366690104,47.48,70163.2,329.1,-0.4214,0.00046,7.00108]
[1780366690120,47.48,70163.2,329.1,-0.4214,0.00046,7.00108]
[1780366690270,47.48,70163.2,329.1,-0.4214,0.00046,7.00108]
[1780366690510,47.49,70153.33,329.1,-0.42595,0.00046,7.01578]
[1780366691517,47.49,70148.58,329.1,-0.42815,0.00046,7.02252]
[1780366692509,47.49,70148.58,329.1,-0.42815,0.00046,7.02252]
[1780366692892,47.49,70147.61,329.1,-0.4286,0.00046,7.02388]
[1780366694525,47.49,70147.47,329.1,-0.42866,0.00046,7.02407]
[1780366694663,47.49,70147.54,329.1,-0.42863,0.00046,7.02398]
[1780366694708,47.49,70147.54,329.1,-0.42863,0.00046,7.02398]
[1780366694741,47.49,70147.54,329.1,-0.42863,0.00046,7.02398]
[1780366694800,47.49,70147.54,329.1,-0.42863,0.00046,7.02398]
[1780366695472,47.49,70147.54,329.1,-0.42863,0.00046,7.02398]
[1780366695586,47.49,70147.54,329.1,-0.42863,0.00046,7.02398]
[1780366695545,47.49,70143.22,329.1,-0.43063,0.00046,7.02989]
[1780366696281,47.49,70143.22,329.1,-0.43063,0.00046,7.02989]
[1780366696590,47.49,70143.22,329.1,-0.43063,0.00046,7.02989]
[1780366696552,47.5,70141.32,329.1,-0.43151,0.00046,7.03244]
[1780366696852,47.5,70141.32,329.1,-0.43151,0.00046,7.03244]
[1780366697559,47.5,70138.8,329.1,-0.43268,0.00046,7.03576]
[1780366697846,47.5,70138.8,329.1,-0.43268,0.00046,7.03576]
[1780366698179,47.5,70138.8,329.1,-0.43268,0.00046,7.03576]
[1780366698566,47.5,70137.83,329.1,-0.43313,0.00046,7.03702]
[1780366698893,47.5,70137.83,329.1,-0.43313,0.00046,7.03702]
[1780366699267,47.5,70137.83,329.1,-0.43313,0.00046,7.03702]
[1780366699573,47.5,70135.87,329.1,-0.43404,0.00046,7.03955]
[1780366701924,47.5,70135.17,329.1,-0.43437,0.00046,7.04046]
[1780366701961,47.5,70135.17,329.1,-0.43437,0.00046,7.04046]
[1780366702432,47.5,70135.17,329.1,-0.43437,0.00046,7.04046]
[1780366702593,47.51,70130.79,329.1,-0.4364,0.00046,7.04593]
[1780366704227,47.51,70130.94,329.1,-0.43633,0.00046,7.04575]
[1780366704289,47.51,70130.94,329.1,-0.43633,0.00046,7.04575]
[1780366704608,47.51,70134.12,329.1,-0.43486,0.00046,7.04181]
[1780366705641,47.51,70134.12,329.1,-0.43486,0.00046,7.04181]
[1780366705615,47.51,70136.6,329.1,-0.43372,0.00046,7.03866]
[1780366705774,47.51,70136.6,329.1,-0.43372,0.00046,7.03866]
[1780366706592,47.51,70136.6,329.1,-0.43372,0.00046,7.03866]
[1780366706622,47.51,70141.02,329.1,-0.43167,0.00046,7.03291]
[1780366706795,47.51,70141.02,329.1,-0.43167,0.00046,7.03291]
[1780366707629,47.52,70136.72,329.1,-0.43367,0.00046,7.03852]
[1780366708780,47.52,70136.72,329.1,-0.43367,0.00046,7.03853]
[1780366709644,47.52,70134.28,329.1,-0.4348,0.00046,7.04164]
[1780366709953,47.52,70134.28,329.1,-0.4348,0.00046,7.04164]
[1780366711449,47.52,70134.41,329.1,-0.43474,0.00046,7.04148]
[1780366712195,47.52,70133.91,329.1,-0.43489,0.00046,7.03156]
[1780366712443,47.52,70133.91,329.1,-0.43489,0.00046,7.03156]
[1780366713329,47.53,70133.91,329.1,-0.43489,0.00046,7.03157]
[1780366713527,47.53,70133.91,329.1,-0.43489,0.00046,7.03157]
[1780366713672,47.53,70137.12,329.1,-0.43341,0.00046,7.02749]
[1780366715502,47.53,70137.12,329.1,-0.43341,0.00046,7.02749]
[1780366715603,47.53,70138.77,329.1,-0.43265,0.00046,7.02536]
[1780366721067,47.54,70139.57,329.1,-0.43229,0.00046,7.02436]
[1780366723960,47.55,70137.8,329.1,-0.43312,0.00046,7.02669]
[1780366723971,47.55,70137.8,329.1,-0.43312,0.00046,7.02669]
[1780366723980,47.55,70137.8,329.1,-0.43312,0.00046,7.02669]
[1780366723990,47.55,70137.8,329.1,-0.43312,0.00046,7.02669]
[1780366724268,47.55,70137.8,329.1,-0.43312,0.00046,7.02669]
[1780366724359,47.55,70137.8,329.1,-0.43312,0.00046,7.02669]
[1780366724370,47.55,70136.39,329.1,-0.43378,0.00046,7.02852]
[1780366725080,47.55,70136.39,329.1,-0.43378,0.00046,7.02852]
[1780366725625,47.55,70136.39,329.1,-0.43378,0.00046,7.02852]
[1780366725099,47.55,70129.12,329.1,-0.43715,0.00046,7.03757]
[1780366726503,47.55,70129.12,329.1,-0.43715,0.00046,7.03757]
[1780366726564,47.55,70129.12,329.1,-0.43715,0.00046,7.03757]
[1780366726839,47.55,70129.64,329.1,-0.43691,0.00046,7.03695]
[1780366726938,47.55,70129.64,329.1,-0.43691,0.00046,7.03695]
[1780366728068,47.55,70128.36,329.1,-0.4375,0.00046,7.03849]
[1780366728111,47.55,70128.36,329.1,-0.4375,0.00046,7.03849]
[1780366728343,47.55,70128.36,329.1,-0.4375,0.00046,7.03849]
[1780366728496,47.55,70128.36,329.1,-0.4375,0.00046,7.03849]
[1780366728608,47.55,70128.36,329.1,-0.4375,0.00046,7.03849]
[1780366728559,47.56,70127.64,329.1,-0.43784,0.00046,7.03936]
[1780366729587,47.56,70121.96,329.1,-0.44048,0.00046,7.04601]
[1780366729789,47.56,70119.28,329.1,-0.44172,0.00046,7.04903]
[1780366735549,47.56,70119.93,329.1,-0.44142,0.00046,7.04832]
[1780366736448,47.56,70119.74,329.1,-0.44151,0.00046,7.04854]
[1780366736623,47.56,70120.31,329.1,-0.44125,0.00046,7.0479]
[1780366737457,47.57,70116.12,329.1,-0.4432,0.00046,7.05254]
[1780366737861,47.57,70116.12,329.1,-0.4432,0.00046,7.05254]
[1780366739272,47.57,70113.28,329.1,-0.44452,0.00047,7.05559]
[1780366739749,47.57,70113.28,329.1,-0.44452,0.00047,7.05559]
[1780366739874,47.57,70113.28,329.1,-0.44452,0.00047,7.05559]
[1780366740493,47.57,70113.28,329.1,-0.44452,0.00047,7.05559]
[1780366740595,47.57,70113.26,329.1,-0.44453,0.00047,7.05561]
[1780366740880,47.57,70113.26,329.1,-0.44453,0.00047,7.05561]
[1780366741521,47.57,70113.26,329.1,-0.44453,0.00047,7.05561]
[1780366741553,47.57,70113.26,329.1,-0.44453,0.00047,7.05561]
[1780366741589,47.57,70113.26,329.1,-0.44453,0.00047,7.05561]
[1780366741687,47.57,70113.26,329.1,-0.44453,0.00047,7.05561]
[1780366741597,47.57,70110.69,329.1,-0.44573,0.00047,7.0583]
[1780366741869,47.57,70110.69,329.1,-0.44573,0.00047,7.0583]
[1780366742349,47.57,70110.69,329.1,-0.44573,0.00047,7.0583]
[1780366742447,47.57,70108.7,329.1,-0.44666,0.00047,7.06035]
[1780366743674,47.57,70100.3,329.1,-0.45057,0.00047,7.06853]
[1780366743889,47.57,70098.32,329.1,-0.45149,0.00047,7.07035]
[1780366745082,47.57,70098.32,329.1,-0.45149,0.00047,7.07035]
[1780366745105,47.57,70098.32,329.1,-0.45149,0.00047,7.07035]
[1780366745155,47.57,70098.32,329.1,-0.45149,0.00047,7.07035]
[1780366745175,47.57,70098.32,329.1,-0.45149,0.00047,7.07035]
[1780366745462,47.57,70098.32,329.1,-0.45149,0.00047,7.07035]
[1780366745483,47.57,70098.32,329.1,-0.45149,0.00047,7.07035]
[1780366745570,47.57,70098.32,329.1,-0.45149,0.00047,7.07035]
[1780366745577,47.57,70098.32,329.1,-0.45149,0.00047,7.07035]
[1780366745591,47.57,70098.32,329.1,-0.45149,0.00047,7.07035]
[1780366746077,47.58,70097.52,329.1,-0.45187,0.00047,7.07109]
[1780366746596,47.58,70092.25,329.1,-0.45433,0.00047,7.07573]
[1780366746788,47.58,70092.25,329.1,-0.45433,0.00047,7.07573]
[1780366746796,47.58,70092.25,329.1,-0.45433,0.00047,7.07573]
[1780366747552,47.58,70093.55,329.1,-0.45372,0.00047,7.07461]
[1780366747820,47.58,70093.55,329.1,-0.45372,0.00047,7.07461]
[1780366747852,47.58,70093.55,329.1,-0.45372,0.00047,7.07461]
[1780366748275,47.58,70093.55,329.1,-0.45372,0.00047,7.07461]
[1780366748549,47.58,70093.55,329.1,-0.45372,0.00047,7.07461]
[1780366748651,47.58,70084.46,329.1,-0.45797,0.00047,7.0821]
[1780366749482,47.58,70084.46,329.1,-0.45797,0.00047,7.0821]
[1780366749700,47.58,70080.23,329.1,-0.45995,0.00047,7.08531]
[1780366750596,47.59,70076.58,329.1,-0.46165,0.00047,7.08794]
[1780366750901,47.59,70076.58,329.1,-0.46165,0.00047,7.08794]
[1780366752040,47.59,70076.49,329.1,-0.4617,0.00047,7.088]
[1780366752080,47.59,70076.49,329.1,-0.4617,0.00047,7.088]
[1780366752616,47.59,70076.49,329.1,-0.4617,0.00047,7.088]
[1780366752487,47.59,70073.73,329.1,-0.46299,0.00047,7.0899]
[1780366752923,47.59,70073.73,329.1,-0.46299,0.00047,7.0899]
[1780366753333,47.59,70070.93,329.1,-0.4643,0.00047,7.09176]
[1780366753817,47.59,70070.93,329.1,-0.4643,0.00047,7.09176]
[1780366753934,47.59,70070.93,329.1,-0.4643,0.00047,7.09176]
[1780366754622,47.59,70070.79,329.1,-0.46437,0.00047,7.09185]
[1780366755293,47.59,70070.79,329.1,-0.46437,0.00047,7.09185]
[1780366755394,47.6,70069.07,329.1,-0.46517,0.00047,7.09295]
[1780366755990,47.6,70074.47,329.1,-0.46265,0.00047,7.08941]
[1780366756730,47.6,70074.47,329.1,-0.46265,0.00047,7.08941]
[1780366756999,47.6,70071.27,329.1,-0.46414,0.00047,7.09154]
[1780366760345,47.6,70072.71,329.1,-0.46347,0.00047,7.0906]
[1780366760371,47.6,70072.71,329.1,-0.46347,0.00047,7.0906]
[1780366760649,47.6,70072.57,329.1,-0.46354,0.00047,7.0907]
[1780366761087,47.6,70078.16,329.1,-0.46093,0.00047,7.08684]
[1780366762628,47.61,70081.09,329.1,-0.45956,0.00047,7.0847]
[1780366766661,47.61,70082.52,329.1,-0.4589,0.00047,7.08363]
[1780366766900,47.62,70081.84,329.1,-0.45922,0.00047,7.08415]
[1780366767004,47.62,70081.84,329.1,-0.45922,0.00047,7.08415]
[1780366767089,47.62,70081.84,329.1,-0.45922,0.00047,7.08415]
[1780366767106,47.62,70081.84,329.1,-0.45922,0.00047,7.08415]
[1780366767547,47.62,70092.04,329.1,-0.45446,0.00047,7.07598]
[1780366768122,47.62,70092.04,329.1,-0.45446,0.00047,7.07598]
[1780366768324,47.62,70104.74,329.1,-0.44855,0.00047,7.06439]
[1780366769119,47.62,70104.74,329.1,-0.44855,0.00047,7.06439]
[1780366769460,47.62,70104.74,329.1,-0.44855,0.00047,7.06439]
[1780366769537,47.62,70105.28,329.1,-0.4483,0.00047,7.06387]
[1780366770545,47.63,70096.1,329.1,-0.45257,0.00047,7.07245]
[1780366772031,47.63,70095.38,329.1,-0.45285,0.00047,7.06259]
[1780366773314,47.63,70095.68,329.1,-0.45271,0.00047,7.06232]
[1780366773323,47.63,70095.68,329.1,-0.45271,0.00047,7.06232]
[1780366773625,47.63,70095.68,329.1,-0.45271,0.00047,7.06232]
[1780366773720,47.63,70095.68,329.1,-0.45271,0.00047,7.06232]
[1780366773640,47.63,70099.44,329.1,-0.45096,0.00047,7.05892]
[1780366774463,47.63,70099.32,329.1,-0.45101,0.00047,7.05903]
[1780366775084,47.63,70099.32,329.1,-0.45101,0.00047,7.05903]
[1780366775135,47.63,70097.56,329.1,-0.45184,0.00047,7.06064]
[1780366775928,47.63,70097.56,329.1,-0.45184,0.00047,7.06064]
[1780366777382,47.63,70097.42,329.1,-0.4519,0.00047,7.06077]
[1780366777645,47.63,70097.42,329.1,-0.4519,0.00047,7.06077]
[1780366778362,47.64,70097.9,329.1,-0.45168,0.00047,7.06034]
[1780366779460,47.64,70098.89,329.1,-0.45122,0.00047,7.05944]
[1780366780130,47.64,70098.9,329.1,-0.45122,0.00047,7.05944]
[1780366780268,47.64,70098.9,329.1,-0.45122,0.00047,7.05944]
[1780366780723,47.64,70099.9,329.1,-0.45076,0.00047,7.05852]
[1780366780805,47.64,70099.9,329.1,-0.45076,0.00047,7.05852]
[1780366781601,47.64,70104.46,329.1,-0.44863,0.00047,7.05419]
[1780366782185,47.64,70106.16,329.1,-0.44784,0.00047,7.05253]
[1780366782806,47.64,70106.16,329.1,-0.44784,0.00047,7.05253]
[1780366783704,47.64,70106.16,329.1,-0.44784,0.00047,7.05253]
[1780366784096,47.65,70105.46,329.1,-0.44817,0.00047,7.05322]
[1780366784227,47.65,70105.46,329.1,-0.44817,0.00047,7.05322]
[1780366784331,47.65,70105.46,329.1,-0.44817,0.00047,7.05322]
[1780366784415,47.65,70105.46,329.1,-0.44817,0.00047,7.05322]
[1780366784426,47.65,70105.46,329.1,-0.44817,0.00047,7.05322]
[1780366784567,47.65,70105.46,329.1,-0.44817,0.00047,7.05322]
[1780366784573,47.65,70105.46,329.1,-0.44817,0.00047,7.05322]
[1780366784678,47.65,70105.46,329.1,-0.44817,0.00047,7.05322]
[1780366784685,47.65,70105.46,329.1,-0.44817,0.00047,7.05322]
[1780366784689,47.65,70105.46,329.1,-0.44817,0.00047,7.05322]
[1780366784726,47.65,70107.98,329.1,-0.447,0.00047,7.05072]
[1780366785168,47.65,70107.98,329.1,-0.447,0.00047,7.05072]
[1780366785425,47.65,70118.72,329.1,-0.442,0.00046,7.03937]
[1780366786333,47.65,70118.72,329.1,-0.442,0.00046,7.03937]
[1780366786334,47.65,70118.72,329.1,-0.442,0.00046,7.03937]
[1780366786695,47.65,70129.46,329.1,-0.43702,0.00046,7.02692]
[1780366786961,47.65,70129.46,329.1,-0.43702,0.00046,7.02692]
[1780366787131,47.65,70129.46,329.1,-0.43702,0.00046,7.02692]
[1780366787137,47.65,70129.46,329.1,-0.43702,0.00046,7.02692]
[1780366787156,47.65,70129.46,329.1,-0.43702,0.00046,7.02692]
[1780366787170,47.65,70129.46,329.1,-0.43702,0.00046,7.02692]
[1780366787207,47.65,70129.46,329.1,-0.43702,0.00046,7.02692]
[1780366787269,47.65,70129.46,329.1,-0.43702,0.00046,7.02692]
[1780366787335,47.65,70129.46,329.1,-0.43702,0.00046,7.02692]
[1780366787531,47.65,70134.9,329.1,-0.4345,0.00046,7.0202]
[1780366787939,47.65,70134.9,329.1,-0.4345,0.00046,7.0202]
[1780366788052,47.65,70134.9,329.1,-0.4345,0.00046,7.0202]
[1780366788359,47.65,70139.58,329.1,-0.43234,0.00046,7.0142]
[1780366789430,47.65,70139.58,329.1,-0.43234,0.00046,7.0142]
[1780366789431,47.65,70141.89,329.1,-0.43127,0.00046,7.01116]
[1780366789963,47.65,70141.89,329.1,-0.43127,0.00046,7.01116]
[1780366790133,47.65,70141.89,329.1,-0.43127,0.00046,7.01116]
[1780366790189,47.65,70141.89,329.1,-0.43127,0.00046,7.01116]
[1780366790246,47.65,70142.9,329.1,-0.4308,0.00046,7.00982]
[1780366791671,47.65,70142.9,329.1,-0.4308,0.00046,7.00982]
[1780366791706,47.65,70142.9,329.1,-0.4308,0.00046,7.00982]
[1780366791721,47.65,70142.9,329.1,-0.4308,0.00046,7.00982]
[1780366791771,47.65,70142.9,329.1,-0.4308,0.00046,7.00982]
[1780366791778,47.65,70142.9,329.1,-0.4308,0.00046,7.00982]
[1780366791934,47.65,70143.46,329.1,-0.43055,0.00046,7.00907]
[1780366791938,47.65,70143.46,329.1,-0.43055,0.00046,7.00907]
[1780366792211,47.65,70143.46,329.1,-0.43055,0.00046,7.00907]
[1780366792353,47.65,70143.46,329.1,-0.43055,0.00046,7.00907]
[1780366792406,47.65,70143.46,329.1,-0.43055,0.00046,7.00907]
[1780366792674,47.65,70152.48,329.1,-0.42638,0.00046,6.99658]
[1780366793332,47.65,70152.48,329.1,-0.42638,0.00046,6.99658]
[1780366793401,47.65,70152.48,329.1,-0.42638,0.00046,6.99658]
[1780366793649,47.65,70166.63,329.1,-0.41987,0.00046,6.97545]
[1780366794234,47.65,70166.63,329.1,-0.41987,0.00046,6.97545]
[1780366794353,47.65,70166.63,329.1,-0.41987,0.00046,6.97545]
[1780366795642,47.66,70160.79,329.1,-0.42256,0.00046,6.98442]
[1780366795913,47.66,70160.79,329.1,-0.42256,0.00046,6.98442]
[1780366796288,47.66,70158.48,329.1,-0.42363,0.00046,6.98788]
[1780366797097,47.66,70158.48,329.1,-0.42363,0.00046,6.98788]
[1780366797098,47.66,70158.48,329.1,-0.42363,0.00046,6.98788]
[1780366802145,47.67,70158.35,329.1,-0.4237,0.00046,6.9881]
[1780366802316,47.67,70158.35,329.1,-0.4237,0.00046,6.9881]
[1780366802331,47.67,70158.35,329.1,-0.4237,0.00046,6.9881]
[1780366802357,47.67,70158.35,329.1,-0.4237,0.00046,6.9881]
[1780366802382,47.67,70158.35,329.1,-0.4237,0.00046,6.9881]
[1780366802392,47.67,70158.35,329.1,-0.4237,0.00046,6.9881]
[1780366802668,47.67,70161.99,329.1,-0.42202,0.00046,6.98265]
[1780366803213,47.67,70161.99,329.1,-0.42202,0.00046,6.98265]
[1780366803719,47.67,70161.99,329.1,-0.42202,0.00046,6.98265]
[1780366803747,47.67,70167.5,329.1,-0.41949,0.00046,6.97416]
[1780366804624,47.67,70170.96,329.1,-0.4179,0.00046,6.96869]
[1780366804951,47.67,70170.96,329.1,-0.4179,0.00046,6.96869]
[1780366805418,47.67,70170.96,329.1,-0.4179,0.00046,6.96869]
[1780366805552,47.67,70171.23,329.1,-0.41778,0.00046,6.96827]
[1780366806626,47.67,70166.12,329.1,-0.42013,0.00046,6.97634]
[1780366806965,47.67,70166.12,329.1,-0.42013,0.00046,6.97634]
[1780366807570,47.67,70163.86,329.1,-0.42117,0.00046,6.97984]
[1780366810205,47.68,70164.57,329.1,-0.42085,0.00046,6.97876]
[1780366810618,47.68,70164.57,329.1,-0.42085,0.00046,6.97876]
[1780366810743,47.68,70164.57,329.1,-0.42085,0.00046,6.97876]
[1780366810719,47.68,70168.83,329.1,-0.41889,0.00046,6.97213]
[1780366812551,47.68,70167.13,329.1,-0.41968,0.00046,6.97481]
[1780366812905,47.68,70167.13,329.1,-0.41968,0.00046,6.97481]
[1780366813712,47.68,70167.13,329.1,-0.41968,0.00046,6.97481]
[1780366813759,47.68,70163.69,329.1,-0.42126,0.00046,6.98014]
[1780366814967,47.68,70164.82,329.1,-0.42075,0.00046,6.97841]
[1780366815432,47.68,70170.36,329.1,-0.4182,0.00046,6.96974]
[1780366815907,47.68,70170.36,329.1,-0.4182,0.00046,6.96974]
[1780366817581,47.69,70171.46,329.1,-0.4177,0.00046,6.968]
[1780366818660,47.69,70173.63,329.1,-0.41671,0.00046,6.96452]
[1780366818981,47.69,70173.63,329.1,-0.41671,0.00046,6.96452]
[1780366819119,47.69,70173.63,329.1,-0.41671,0.00046,6.96452]
[1780366819145,47.69,70173.63,329.1,-0.41671,0.00046,6.96452]
[1780366819146,47.69,70173.63,329.1,-0.41671,0.00046,6.96452]
[1780366819169,47.69,70173.63,329.1,-0.41671,0.00046,6.96452]
[1780366819779,47.69,70176.36,329.1,-0.41546,0.00046,6.96007]
[1780366820467,47.69,70180.44,329.1,-0.4136,0.00046,6.95329]
[1780366822973,47.7,70181.59,329.1,-0.41308,0.00046,6.95136]
[1780366824282,47.7,70179.99,329.1,-0.41381,0.00046,6.95408]
[1780366824687,47.7,70175.71,329.1,-0.41578,0.00046,6.96119]
[1780366825267,47.7,70175.71,329.1,-0.41578,0.00046,6.96119]
[1780366825299,47.7,70175.71,329.1,-0.41578,0.00046,6.96119]
[1780366825418,47.7,70175.71,329.1,-0.41578,0.00046,6.96119]
[1780366825680,47.7,70175.71,329.1,-0.41578,0.00046,6.96119]
[1780366825707,47.7,70175.71,329.1,-0.41578,0.00046,6.96119]
[1780366825715,47.7,70169.03,329.1,-0.41884,0.00046,6.97195]
[1780366825894,47.7,70169.03,329.1,-0.41884,0.00046,6.97195]
[1780366826267,47.7,70169.03,329.1,-0.41884,0.00046,6.97195]
[1780366827625,47.7,70168.71,329.1,-0.41899,0.00046,6.97246]
[1780366827712,47.7,70174.15,329.1,-0.4165,0.00046,6.96376]
[1780366828619,47.7,70174.15,329.1,-0.4165,0.00046,6.96376]
[1780366828721,47.71,70175.52,329.1,-0.41587,0.00046,6.96154]
[1780366830444,47.71,70176.25,329.1,-0.41554,0.00046,6.96035]
[1780366830662,47.71,70176.79,329.1,-0.4153,0.00046,6.95947]
[1780366831221,47.71,70176.79,329.1,-0.4153,0.00046,6.95947]
[1780366834300,47.71,70177.61,329.1,-0.41481,0.00046,6.94747]
[1780366835498,47.72,70178.15,329.1,-0.41457,0.00046,6.94659]
[1780366835577,47.72,70182.54,329.1,-0.41256,0.00046,6.9392]
[1780366835821,47.72,70182.54,329.1,-0.41256,0.00046,6.9392]
[1780366835840,47.72,70182.54,329.1,-0.41256,0.00046,6.9392]
[1780366836213,47.72,70182.54,329.1,-0.41256,0.00046,6.9392]
[1780366836580,47.72,70184.41,329.1,-0.41171,0.00046,6.93602]
[1780366837524,47.72,70184.41,329.1,-0.41171,0.00046,6.93602]
[1780366837681,47.72,70184.41,329.1,-0.41171,0.00046,6.93602]
[1780366837808,47.72,70184.35,329.1,-0.41174,0.00046,6.93614]
[1780366837809,47.72,70184.35,329.1,-0.41174,0.00046,6.93614]
[1780366838594,47.73,70186.19,329.1,-0.4109,0.00046,6.93297]
[1780366839079,47.73,70186.19,329.1,-0.4109,0.00046,6.93297]
[1780366839102,47.73,70186.19,329.1,-0.4109,0.00046,6.93297]
[1780366839218,47.73,70186.19,329.1,-0.4109,0.00046,6.93297]
[1780366839247,47.73,70186.19,329.1,-0.4109,0.00046,6.93297]
[1780366839283,47.73,70186.19,329.1,-0.4109,0.00046,6.93297]
[1780366839322,47.73,70186.19,329.1,-0.4109,0.00046,6.93297]
[1780366839457,47.73,70186.19,329.1,-0.4109,0.00046,6.93297]
[1780366839522,47.73,70186.19,329.1,-0.4109,0.00046,6.93297]
[1780366839601,47.73,70190.87,329.1,-0.40877,0.00046,6.92476]
[1780366840108,47.73,70190.87,329.1,-0.40877,0.00046,6.92476]
[1780366840740,47.73,70202.62,329.1,-0.40342,0.00046,6.90325]
[1780366840812,47.73,70202.62,329.1,-0.40342,0.00046,6.90325]
[1780366841535,47.73,70202.62,329.1,-0.40342,0.00046,6.90325]
[1780366841547,47.73,70202.62,329.1,-0.40342,0.00046,6.90325]
[1780366841734,47.73,70202.62,329.1,-0.40342,0.00046,6.90325]
[1780366841615,47.73,70203.48,329.1,-0.40303,0.00045,6.90165]
[1780366842267,47.73,70203.48,329.1,-0.40303,0.00045,6.90165]
[1780366842301,47.73,70203.48,329.1,-0.40303,0.00045,6.90165]
[1780366842744,47.73,70203.48,329.1,-0.40303,0.00045,6.90165]
[1780366842690,47.74,70205.93,329.1,-0.40192,0.00045,6.89701]
[1780366843484,47.74,70205.93,329.1,-0.40192,0.00045,6.89701]
[1780366845424,47.74,70207.26,329.1,-0.40133,0.00045,6.8945]
[1780366846935,47.75,70206.5,329.1,-0.40169,0.00045,6.89601]
[1780366847082,47.75,70206.5,329.1,-0.40169,0.00045,6.89601]
[1780366847246,47.75,70206.5,329.1,-0.40169,0.00045,6.89601]
[1780366847326,47.75,70206.5,329.1,-0.40169,0.00045,6.89601]
[1780366847425,47.75,70206.5,329.1,-0.40169,0.00045,6.89601]
[1780366847539,47.75,70206.5,329.1,-0.40169,0.00045,6.89601]
[1780366847593,47.75,70206.5,329.1,-0.40169,0.00045,6.89601]
[1780366847820,47.75,70226.33,329.1,-0.39271,0.00045,6.85623]
[1780366847846,47.75,70226.33,329.1,-0.39271,0.00045,6.85623]
[1780366847920,47.75,70226.33,329.1,-0.39271,0.00045,6.85623]
[1780366848517,47.75,70226.33,329.1,-0.39271,0.00045,6.85623]
[1780366848579,47.75,70226.33,329.1,-0.39271,0.00045,6.85623]
[1780366848604,47.75,70226.33,329.1,-0.39271,0.00045,6.85623]
[1780366848664,47.75,70234.41,329.1,-0.38907,0.00045,6.83904]
[1780366849013,47.75,70234.41,329.1,-0.38907,0.00045,6.83904]
[1780366849144,47.75,70234.41,329.1,-0.38907,0.00045,6.83904]
[1780366849699,47.75,70234.41,329.1,-0.38907,0.00045,6.83904]
[1780366849786,47.75,70234.41,329.1,-0.38907,0.00045,6.83904]
[1780366849800,47.75,70239.05,329.1,-0.38699,0.00045,6.82892]
[1780366850811,47.75,70239.05,329.1,-0.38699,0.00045,6.82892]
[1780366850740,47.75,70241.83,329.1,-0.38574,0.00045,6.82279]
[1780366851157,47.75,70241.83,329.1,-0.38574,0.00045,6.82279]
[1780366851158,47.75,70241.83,329.1,-0.38574,0.00045,6.82279]
[1780366851509,47.75,70241.83,329.1,-0.38574,0.00045,6.82279]
[1780366851526,47.75,70241.83,329.1,-0.38574,0.00045,6.82279]
[1780366851587,47.75,70241.83,329.1,-0.38574,0.00045,6.82279]
[1780366851590,47.75,70241.83,329.1,-0.38574,0.00045,6.82279]
[1780366851701,47.75,70241.83,329.1,-0.38574,0.00045,6.82279]
[1780366851729,47.76,70239.47,329.1,-0.38681,0.00045,6.82805]
[1780366852560,47.76,70239.47,329.1,-0.38681,0.00045,6.82805]
[1780366852692,47.76,70249.44,329.1,-0.38234,0.00045,6.80562]
[1780366853664,47.76,70249.44,329.1,-0.38234,0.00045,6.80562]
[1780366853765,47.76,70254.53,329.1,-0.38006,0.00045,6.79382]
[1780366854706,47.76,70256.9,329.1,-0.37901,0.00045,6.78828]
[1780366855385,47.76,70256.9,329.1,-0.37901,0.00045,6.78828]
[1780366855387,47.76,70256.9,329.1,-0.37901,0.00045,6.78828]
[1780366855599,47.76,70256.9,329.1,-0.37901,0.00045,6.78828]
[1780366855832,47.76,70256.9,329.1,-0.37901,0.00045,6.78828]
[1780366855857,47.76,70256.9,329.1,-0.37901,0.00045,6.78828]
[1780366855795,47.76,70260.15,329.1,-0.37756,0.00045,6.78061]
[1780366856041,47.76,70260.15,329.1,-0.37756,0.00045,6.78061]
[1780366856200,47.76,70260.15,329.1,-0.37756,0.00045,6.78061]
[1780366856739,47.76,70284.51,329.1,-0.36675,0.00044,6.72004]
[1780366856951,47.76,70284.51,329.1,-0.36675,0.00044,6.72004]
[1780366857115,47.76,70284.51,329.1,-0.36675,0.00044,6.72004]
[1780366857402,47.76,70284.51,329.1,-0.36675,0.00044,6.72004]
[1780366857534,47.76,70284.51,329.1,-0.36675,0.00044,6.72004]
[1780366857732,47.77,70288.13,329.1,-0.36517,0.00044,6.71066]
[1780366858739,47.77,70290.95,329.1,-0.36393,0.00044,6.70331]
[1780366859116,47.77,70290.95,329.1,-0.36393,0.00044,6.70331]
[1780366859675,47.77,70290.95,329.1,-0.36393,0.00044,6.70331]
[1780366859792,47.77,70290.95,329.1,-0.36393,0.00044,6.70331]
[1780366859961,47.77,70290.4,329.1,-0.36419,0.00044,6.70483]
[1780366859962,47.77,70290.4,329.1,-0.36419,0.00044,6.70483]
[1780366860527,47.77,70290.4,329.1,-0.36419,0.00044,6.70483]
[1780366860542,47.77,70290.4,329.1,-0.36419,0.00044,6.70483]
[1780366860556,47.77,70290.4,329.1,-0.36419,0.00044,6.70483]
[1780366860567,47.77,70290.4,329.1,-0.36419,0.00044,6.70483]
[1780366860753,47.78,70294.94,329.1,-0.3622,0.00044,6.69284]
[1780366860866,47.78,70294.94,329.1,-0.3622,0.00044,6.69284]
[1780366860912,47.78,70294.94,329.1,-0.3622,0.00044,6.69284]
[1780366860953,47.78,70294.94,329.1,-0.3622,0.00044,6.69284]
[1780366860977,47.78,70294.94,329.1,-0.3622,0.00044,6.69284]
[1780366861143,47.78,70294.94,329.1,-0.3622,0.00044,6.69284]
[1780366861259,47.78,70294.94,329.1,-0.3622,0.00044,6.69284]
[1780366861511,47.78,70294.94,329.1,-0.3622,0.00044,6.69284]
[1780366861568,47.78,70294.94,329.1,-0.3622,0.00044,6.69284]
[1780366861634,47.78,70294.94,329.1,-0.3622,0.00044,6.69284]
[1780366861780,47.78,70294.94,329.1,-0.3622,0.00044,6.69284]
[1780366861762,47.78,70314.17,329.1,-0.35378,0.00044,6.64]
[1780366862191,47.78,70314.17,329.1,-0.35378,0.00044,6.64]
[1780366862459,47.78,70314.17,329.1,-0.35378,0.00044,6.64]
[1780366862621,47.78,70314.17,329.1,-0.35378,0.00044,6.64]
[1780366862767,47.77,70314.33,329.1,-0.35371,0.00044,6.6395]
[1780366862869,47.77,70314.33,329.1,-0.35371,0.00044,6.6395]
[1780366863265,47.77,70314.33,329.1,-0.35371,0.00044,6.6395]
[1780366863806,47.77,70314.33,329.1,-0.35371,0.00044,6.6395]
[1780366863774,47.78,70318.71,329.1,-0.3518,0.00043,6.62707]
[1780366864759,47.78,70318.71,329.1,-0.3518,0.00043,6.62707]
[1780366864781,47.78,70319.34,329.1,-0.35153,0.00043,6.6253]
[1780366865075,47.78,70319.34,329.1,-0.35153,0.00043,6.6253]
[1780366867166,47.78,70320.95,329.1,-0.35084,0.00043,6.62072]
[1780366867206,47.78,70320.95,329.1,-0.35084,0.00043,6.62072]
[1780366867802,47.78,70313.7,329.1,-0.354,0.00044,6.6414]
[1780366868203,47.78,70313.7,329.1,-0.354,0.00044,6.6414]
[1780366868227,47.78,70313.7,329.1,-0.354,0.00044,6.6414]
[1780366868297,47.78,70313.7,329.1,-0.354,0.00044,6.6414]
[1780366868820,47.78,70313.7,329.1,-0.354,0.00044,6.6414]
[1780366868836,47.78,70313.7,329.1,-0.354,0.00044,6.6414]
[1780366868809,47.78,70318.93,329.1,-0.35171,0.00043,6.62649]
[1780366869816,47.78,70326.11,329.1,-0.3486,0.00043,6.60577]
[1780366870823,47.78,70323.48,329.1,-0.34975,0.00043,6.61346]
[1780366870882,47.78,70323.48,329.1,-0.34975,0.00043,6.61346]
[1780366871830,47.78,70321.38,329.1,-0.35066,0.00043,6.61954]
[1780366872837,47.78,70323.28,329.1,-0.34984,0.00043,6.61408]
[1780366873092,47.78,70323.28,329.1,-0.34984,0.00043,6.61408]
[1780366873844,47.79,70326.78,329.1,-0.34833,0.00043,6.60392]
[1780366874445,47.79,70326.78,329.1,-0.34833,0.00043,6.60392]
[1780366875181,47.79,70326.78,329.1,-0.34833,0.00043,6.60396]
[1780366875560,47.79,70326.78,329.1,-0.34833,0.00043,6.60396]
[1780366878070,47.79,70326.43,329.1,-0.3485,0.00043,6.6051]
[1780366879221,47.79,70326.98,329.1,-0.34826,0.00043,6.60349]
[1780366879247,47.8,70329.09,329.1,-0.34736,0.00043,6.59735]
[1780366879969,47.8,70329.09,329.1,-0.34736,0.00043,6.59735]
[1780366880017,47.8,70329.63,329.1,-0.34713,0.00043,6.59582]
[1780366881901,47.8,70327.06,329.1,-0.34825,0.00043,6.60342]
[1780366883116,47.8,70327.06,329.1,-0.34825,0.00043,6.60342]
[1780366883133,47.8,70327.06,329.1,-0.34825,0.00043,6.60342]
[1780366883643,47.8,70327.06,329.1,-0.34825,0.00043,6.60342]
[1780366883830,47.8,70324.96,329.1,-0.34917,0.00043,6.60958]
[1780366883926,47.8,70324.96,329.1,-0.34917,0.00043,6.60958]
[1780366884644,47.8,70311.36,329.1,-0.35508,0.00044,6.64841]
[1780366885138,47.8,70311.36,329.1,-0.35508,0.00044,6.64841]
[1780366885574,47.8,70311.36,329.1,-0.35508,0.00044,6.64841]
[1780366885642,47.8,70311.36,329.1,-0.35508,0.00044,6.64841]
[1780366885856,47.81,70306.97,329.1,-0.357,0.00044,6.66064]
[1780366885985,47.81,70306.97,329.1,-0.357,0.00044,6.66064]
[1780366886559,47.81,70306.97,329.1,-0.357,0.00044,6.66064]
[1780366886778,47.81,70303.16,329.1,-0.35867,0.00044,6.67112]
[1780366887657,47.81,70295.71,329.1,-0.36194,0.00044,6.69126]
[1780366888234,47.81,70295.71,329.1,-0.36194,0.00044,6.69126]
[1780366888807,47.81,70295.71,329.1,-0.36194,0.00044,6.69126]
[1780366888293,47.81,70299.09,329.1,-0.36045,0.00044,6.68217]
[1780366889806,47.81,70306.2,329.1,-0.35734,0.00044,6.66277]
[1780366889977,47.81,70306.2,329.1,-0.35734,0.00044,6.66277]
[1780366890623,47.81,70306.2,329.1,-0.35734,0.00044,6.66277]
[1780366890722,47.8,70314.54,329.1,-0.35369,0.00044,6.63943]
[1780366891720,47.8,70319.01,329.1,-0.35155,0.00044,6.61559]
[1780366892433,47.8,70319.01,329.1,-0.35155,0.00044,6.61559]
[1780366892442,47.8,70319.01,329.1,-0.35155,0.00044,6.61559]
[1780366892447,47.8,70319.01,329.1,-0.35155,0.00044,6.61559]
[1780366892499,47.8,70319.01,329.1,-0.35155,0.00044,6.61559]
[1780366892649,47.8,70319.01,329.1,-0.35155,0.00044,6.61559]
[1780366892666,47.8,70316.89,329.1,-0.35247,0.00044,6.62166]
[1780366893450,47.81,70313.98,329.1,-0.35374,0.00044,6.62993]
[1780366894370,47.81,70313.98,329.1,-0.35374,0.00044,6.62993]
[1780366894413,47.81,70307.39,329.1,-0.35662,0.00044,6.64837]
[1780366899027,47.8,70309.64,329.1,-0.35564,0.00044,6.64208]
[1780366900678,47.8,70307.18,329.1,-0.35671,0.00044,6.64891]
[1780366901042,47.8,70310.84,329.1,-0.35511,0.00044,6.63872]
[1780366902441,47.8,70310.84,329.1,-0.35511,0.00044,6.63872]
[1780366903698,47.8,70311.41,329.1,-0.35486,0.00044,6.63712]
[1780366903799,47.8,70306.67,329.1,-0.35693,0.00044,6.65032]
[1780366904086,47.8,70306.67,329.1,-0.35693,0.00044,6.65032]
[1780366904540,47.8,70306.67,329.1,-0.35693,0.00044,6.65032]
[1780366904636,47.8,70303.51,329.1,-0.35831,0.00044,6.659]
[1780366905834,47.8,70311.69,329.1,-0.35474,0.00044,6.63632]
[1780366906441,47.8,70311.69,329.1,-0.35474,0.00044,6.63632]
[1780366906826,47.8,70311.69,329.1,-0.35474,0.00044,6.63632]
[1780366906844,47.8,70321.59,329.1,-0.35043,0.00043,6.60817]
[1780366906891,47.8,70321.59,329.1,-0.35043,0.00043,6.60817]
[1780366907240,47.8,70321.59,329.1,-0.35043,0.00043,6.60817]
[1780366907418,47.8,70328.19,329.1,-0.34756,0.00043,6.58897]
[1780366908652,47.8,70328.19,329.1,-0.34756,0.00043,6.58897]
[1780366908689,47.8,70328.19,329.1,-0.34756,0.00043,6.58897]
[1780366908710,47.81,70332.79,329.1,-0.34557,0.00043,6.57541]
[1780366909134,47.81,70332.79,329.1,-0.34557,0.00043,6.57541]
[1780366910135,47.81,70334.26,329.1,-0.34494,0.00043,6.57105]
[1780366910309,47.81,70334.26,329.1,-0.34494,0.00043,6.57105]
[1780366910469,47.81,70334.26,329.1,-0.34494,0.00043,6.57105]
[1780366910480,47.81,70334.26,329.1,-0.34494,0.00043,6.57105]
[1780366910790,47.81,70336.6,329.1,-0.34393,0.00043,6.56406]
[1780366911342,47.81,70336.6,329.1,-0.34393,0.00043,6.56406]
[1780366911782,47.81,70339.17,329.1,-0.34283,0.00043,6.55636]
[1780366912394,47.81,70339.17,329.1,-0.34283,0.00043,6.55636]
[1780366912754,47.81,70339.17,329.1,-0.34283,0.00043,6.55636]
[1780366913436,47.81,70337.99,329.1,-0.34334,0.00043,6.55993]
[1780366913684,47.81,70337.99,329.1,-0.34334,0.00043,6.55993]
[1780366913785,47.81,70341.04,329.1,-0.34203,0.00043,6.55074]
[1780366914238,47.81,70341.04,329.1,-0.34203,0.00043,6.55074]
[1780366914373,47.81,70341.04,329.1,-0.34203,0.00043,6.55074]
[1780366914821,47.81,70341.04,329.1,-0.34203,0.00043,6.55074]
[1780366914857,47.81,70341.04,329.1,-0.34203,0.00043,6.55074]
[1780366915748,47.81,70344.61,329.1,-0.3405,0.00043,6.5399]
[1780366916796,47.81,70347.21,329.1,-0.33938,0.00043,6.53193]
[1780366916955,47.81,70347.21,329.1,-0.33938,0.00043,6.53193]
[1780366917605,47.81,70350.27,329.1,-0.33807,0.00043,6.52248]
[1780366918044,47.81,70350.27,329.1,-0.33807,0.00043,6.52248]
[1780366918082,47.81,70350.27,329.1,-0.33807,0.00043,6.52248]
[1780366918130,47.81,70350.27,329.1,-0.33807,0.00043,6.52248]
[1780366918181,47.81,70350.27,329.1,-0.33807,0.00043,6.52248]
[1780366918315,47.81,70350.27,329.1,-0.33807,0.00043,6.52248]
[1780366918337,47.81,70350.27,329.1,-0.33807,0.00043,6.52248]
[1780366918355,47.81,70350.27,329.1,-0.33807,0.00043,6.52248]
[1780366918512,47.81,70350.27,329.1,-0.33807,0.00043,6.52248]
[1780366918616,47.81,70350.27,329.1,-0.33807,0.00043,6.52248]
[1780366918627,47.81,70350.27,329.1,-0.33807,0.00043,6.52248]
[1780366918628,47.81,70350.27,329.1,-0.33807,0.00043,6.52248]
[1780366918718,47.81,70350.27,329.1,-0.33807,0.00043,6.52248]
[1780366918856,47.81,70350.27,329.1,-0.33807,0.00043,6.52248]
[1780366918858,47.81,70350.27,329.1,-0.33807,0.00043,6.52248]
[1780366918870,47.81,70361.7,329.1,-0.33318,0.00043,6.48654]
[1780366918994,47.81,70361.7,329.1,-0.33318,0.00043,6.48654]
[1780366919021,47.81,70361.7,329.1,-0.33318,0.00043,6.48654]
[1780366919104,47.81,70361.7,329.1,-0.33318,0.00043,6.48654]
[1780366919762,47.81,70371.91,329.1,-0.32884,0.00042,6.4536]
[1780366919997,47.81,70371.91,329.1,-0.32884,0.00042,6.4536]
[1780366921419,47.81,70372.06,329.1,-0.32879,0.00042,6.45319]
[1780366921821,47.81,70374.49,329.1,-0.32776,0.00042,6.44525]
[1780366922884,47.81,70376.91,329.1,-0.32672,0.00042,6.4372]
[1780366923876,47.81,70380.71,329.1,-0.32512,0.00042,6.42467]
[1780366924358,47.81,70380.71,329.1,-0.32512,0.00042,6.42467]
[1780366924478,47.81,70380.71,329.1,-0.32512,0.00042,6.42467]
[1780366924671,47.77,70384.42,329.1,-0.32343,0.00042,6.41121]
[1780366925836,47.77,70384.42,329.1,-0.32343,0.00042,6.41121]
[1780366925839,47.77,70384.42,329.1,-0.32343,0.00042,6.41121]
[1780366925881,47.79,70385.46,329.1,-0.32306,0.00042,6.40833]
[1780366926865,47.79,70385.46,329.1,-0.32306,0.00042,6.40833]
[1780366927301,47.81,70386.92,329.1,-0.32251,0.00042,6.40393]
[1780366927316,47.81,70386.92,329.1,-0.32251,0.00042,6.40393]
[1780366927358,47.81,70386.92,329.1,-0.32251,0.00042,6.40393]
[1780366927561,47.81,70386.92,329.1,-0.32251,0.00042,6.40393]
[1780366927593,47.82,70387.28,329.1,-0.3224,0.00042,6.40302]
[1780366927906,47.82,70387.28,329.1,-0.3224,0.00042,6.40302]
[1780366928808,47.82,70387.28,329.1,-0.3224,0.00042,6.40302]
[1780366928824,47.82,70389.95,329.1,-0.32128,0.00042,6.39401]
[1780366930113,47.77,70388.43,329.1,-0.32172,0.00042,6.39753]
[1780366930165,47.77,70388.43,329.1,-0.32172,0.00042,6.39753]
[1780366930274,47.77,70388.94,329.1,-0.3215,0.00042,6.3958]
[1780366934762,47.65,70387.45,329.1,-0.32175,0.00042,6.39769]
[1780366934863,47.6,70380.04,329.1,-0.3247,0.00042,6.42115]
[1780366934921,47.6,70380.04,329.1,-0.3247,0.00042,6.42115]
[1780366934975,47.6,70380.04,329.1,-0.3247,0.00042,6.42115]
[1780366935483,47.6,70380.04,329.1,-0.3247,0.00042,6.42115]
[1780366935584,47.6,70376.84,329.1,-0.32606,0.00042,6.43185]
[1780366936880,47.6,70376.84,329.1,-0.32606,0.00042,6.43185]
[1780366936594,47.6,70381.1,329.1,-0.32425,0.00042,6.41762]
[1780366937323,47.6,70385.23,329.1,-0.3225,0.00042,6.40371]
[1780366937982,47.6,70385.23,329.1,-0.3225,0.00042,6.40371]
[1780366937988,47.6,70385.23,329.1,-0.3225,0.00042,6.40371]
[1780366938355,47.6,70385.23,329.1,-0.3225,0.00042,6.40371]
[1780366938460,47.6,70385.23,329.1,-0.3225,0.00042,6.40371]
[1780366938841,47.6,70385.23,329.1,-0.3225,0.00042,6.40371]
[1780366938806,47.6,70395.71,329.1,-0.31808,0.00042,6.36784]
[1780366938990,47.6,70395.71,329.1,-0.31808,0.00042,6.36784]
[1780366939382,47.6,70395.71,329.1,-0.31808,0.00042,6.36784]
[1780366939581,47.6,70405.95,329.1,-0.31379,0.00042,6.33206]
[1780366940051,47.6,70405.95,329.1,-0.31379,0.00042,6.33206]
[1780366940224,47.6,70405.95,329.1,-0.31379,0.00042,6.33206]
[1780366940227,47.6,70405.95,329.1,-0.31379,0.00042,6.33206]
[1780366940240,47.6,70405.95,329.1,-0.31379,0.00042,6.33206]
[1780366940245,47.6,70405.95,329.1,-0.31379,0.00042,6.33206]
[1780366940532,47.6,70411.73,329.1,-0.31139,0.00042,6.31161]
[1780366941504,47.6,70415.24,329.1,-0.30993,0.00042,6.29903]
[1780366942470,47.6,70415.24,329.1,-0.30993,0.00042,6.29903]
[1780366942521,47.6,70415.24,329.1,-0.30993,0.00042,6.29903]
[1780366942556,47.6,70415.24,329.1,-0.30993,0.00042,6.29903]
[1780366942639,47.6,70415.55,329.1,-0.3098,0.00041,6.2979]
[1780366943855,47.59,70406.24,329.1,-0.31366,0.00042,6.33094]
[1780366944606,47.59,70402.02,329.1,-0.31542,0.00042,6.34573]
[1780366946821,47.59,70406.78,329.1,-0.31342,0.00042,6.3289]
[1780366947891,47.59,70412.0,329.1,-0.31124,0.00042,6.31031]
[1780366948859,47.59,70415.58,329.1,-0.30975,0.00042,6.29748]
[1780366949752,47.59,70415.58,329.1,-0.30975,0.00042,6.29748]
[1780366949767,47.58,70412.93,329.1,-0.31084,0.00042,6.30689]
[1780366949978,47.58,70412.93,329.1,-0.31084,0.00042,6.30689]
[1780366950884,47.58,70407.74,329.1,-0.31298,0.00042,6.32519]
[1780366951348,47.58,70407.74,329.1,-0.31298,0.00042,6.32519]
[1780366951702,47.58,70407.74,329.1,-0.31298,0.00042,6.32519]
[1780366951799,47.53,70395.12,329.1,-0.31786,0.00042,6.35647]
[1780366952562,47.53,70390.01,329.1,-0.32001,0.00042,6.37403]
[1780366953794,47.53,70390.01,329.1,-0.32001,0.00042,6.37403]
[1780366953810,47.53,70390.01,329.1,-0.32001,0.00042,6.37403]
[1780366953812,47.53,70390.01,329.1,-0.32001,0.00042,6.37403]
[1780366953886,47.53,70387.51,329.1,-0.32106,0.00042,6.38256]
[1780366954542,47.53,70387.51,329.1,-0.32106,0.00042,6.38256]
[1780366954740,47.53,70391.7,329.1,-0.31929,0.00042,6.36816]
[1780366955619,47.53,70391.7,329.1,-0.31929,0.00042,6.36816]
[1780366955878,47.53,70395.41,329.1,-0.31772,0.00042,6.35533]
[1780366956142,47.53,70395.41,329.1,-0.31772,0.00042,6.35533]
[1780366956213,47.53,70395.41,329.1,-0.31772,0.00042,6.35533]
[1780366956842,47.53,70395.41,329.1,-0.31772,0.00042,6.35533]
[1780366956462,47.53,70392.15,329.1,-0.31909,0.00042,6.36657]
[1780366957155,47.53,70392.15,329.1,-0.31909,0.00042,6.36657]
[1780366957277,47.53,70392.15,329.1,-0.31909,0.00042,6.36657]
[1780366958476,47.52,70395.89,329.1,-0.31751,0.00042,6.35359]
[1780366961630,47.52,70394.1,329.1,-0.31826,0.00042,6.35978]
[1780366961635,47.52,70394.1,329.1,-0.31826,0.00042,6.35978]
[1780366962314,47.52,70394.36,329.1,-0.31815,0.00042,6.35887]
[1780366962723,47.51,70383.21,329.1,-0.32281,0.00042,6.39659]
[1780366963694,47.51,70383.21,329.1,-0.32281,0.00042,6.39659]
[1780366963922,47.51,70380.73,329.1,-0.32386,0.00042,6.40495]
[1780366964923,47.51,70380.73,329.1,-0.32386,0.00042,6.40495]
[1780366964919,47.51,70371.27,329.1,-0.32789,0.00043,6.43647]
[1780366965094,47.51,70371.27,329.1,-0.32789,0.00043,6.43647]
[1780366965222,47.51,70371.27,329.1,-0.32789,0.00043,6.43647]
[1780366965410,47.51,70371.27,329.1,-0.32789,0.00043,6.43647]
[1780366965487,47.51,70371.27,329.1,-0.32789,0.00043,6.43647]
[1780366965491,47.51,70371.27,329.1,-0.32789,0.00043,6.43647]
[1780366965525,47.51,70361.08,329.1,-0.33225,0.00043,6.46971]
[1780366966532,47.51,70358.57,329.1,-0.33333,0.00043,6.47777]
[1780366966981,47.51,70358.57,329.1,-0.33333,0.00043,6.47777]
[1780366967307,47.51,70358.57,329.1,-0.33333,0.00043,6.47777]
[1780366967539,47.51,70356.22,329.1,-0.33434,0.00043,6.48529]
[1780366968901,47.51,70356.22,329.1,-0.33434,0.00043,6.48529]
[1780366968906,47.51,70356.22,329.1,-0.33434,0.00043,6.48529]
[1780366968932,47.51,70356.22,329.1,-0.33434,0.00043,6.48529]
[1780366968961,47.51,70355.68,329.1,-0.33457,0.00043,6.48701]
[1780366969457,47.51,70355.68,329.1,-0.33457,0.00043,6.48701]
[1780366969791,47.51,70355.68,329.1,-0.33457,0.00043,6.48701]
[1780366969826,47.51,70355.68,329.1,-0.33457,0.00043,6.48701]
[1780366969893,47.51,70350.82,329.1,-0.33667,0.00043,6.50239]
[1780366969995,47.51,70350.82,329.1,-0.33667,0.00043,6.50239]
[1780366970560,47.51,70346.31,329.1,-0.33861,0.00043,6.5165]
[1780366972269,47.51,70346.0,329.1,-0.33874,0.00043,6.51744]
[1780366972288,47.51,70346.0,329.1,-0.33874,0.00043,6.51744]
[1780366972320,47.51,70346.0,329.1,-0.33874,0.00043,6.51744]
[1780366972812,47.51,70346.0,329.1,-0.33874,0.00043,6.51744]
[1780366972894,47.51,70346.0,329.1,-0.33874,0.00043,6.51744]
[1780366972898,47.51,70346.0,329.1,-0.33874,0.00043,6.51744]
[1780366972945,47.51,70346.0,329.1,-0.33874,0.00043,6.51744]
[1780366972916,47.51,70352.48,329.1,-0.33594,0.00043,6.4971]
[1780366972962,47.51,70352.48,329.1,-0.33594,0.00043,6.4971]
[1780366973268,47.51,70352.48,329.1,-0.33594,0.00043,6.4971]
[1780366973303,47.51,70352.48,329.1,-0.33594,0.00043,6.4971]
[1780366973864,47.51,70352.48,329.1,-0.33594,0.00043,6.4971]
[1780366973929,47.51,70367.11,329.1,-0.32966,0.00043,6.45006]
[1780366974082,47.51,70367.11,329.1,-0.32966,0.00043,6.45006]
[1780366974096,47.51,70367.11,329.1,-0.32966,0.00043,6.45006]
[1780366974588,47.5,70370.37,329.1,-0.32826,0.00043,6.43933]
[1780366975222,47.5,70370.37,329.1,-0.32826,0.00043,6.43933]
[1780366975595,47.5,70374.47,329.1,-0.32651,0.00043,6.42573]
[1780366976665,47.5,70374.47,329.1,-0.32651,0.00043,6.42573]
[1780366976719,47.5,70377.26,329.1,-0.32532,0.00043,6.4164]
[1780366977608,47.5,70379.59,329.1,-0.32432,0.00042,6.40857]
[1780366978095,47.5,70379.59,329.1,-0.32432,0.00042,6.40857]
[1780366978617,47.5,70382.69,329.1,-0.323,0.00042,6.3981]
[1780366979085,47.5,70382.69,329.1,-0.323,0.00042,6.3981]
[1780366979145,47.5,70382.69,329.1,-0.323,0.00042,6.3981]
[1780366980500,47.5,70383.27,329.1,-0.32276,0.00042,6.39613]
[1780366980852,47.5,70383.27,329.1,-0.32276,0.00042,6.39613]
[1780366981030,47.5,70382.43,329.1,-0.32311,0.00042,6.39896]
[1780366981670,47.5,70382.43,329.1,-0.32311,0.00042,6.39896]
[1780366981714,47.5,70379.67,329.1,-0.32428,0.00042,6.40822]
[1780366982079,47.5,70379.67,329.1,-0.32428,0.00042,6.40822]
[1780366982645,47.49,70376.96,329.1,-0.32542,0.00043,6.41719]
[1780366983441,47.49,70376.96,329.1,-0.32542,0.00043,6.41719]
[1780366983447,47.49,70376.96,329.1,-0.32542,0.00043,6.41719]
[1780366983653,47.49,70375.94,329.1,-0.32584,0.00043,6.42051]
[1780366984549,47.49,70375.94,329.1,-0.32584,0.00043,6.42051]
[1780366984902,47.49,70375.94,329.1,-0.32584,0.00043,6.42051]
[1780366984954,47.49,70375.83,329.1,-0.32589,0.00043,6.42088]
[1780366985078,47.49,70375.83,329.1,-0.32589,0.00043,6.42088]
[1780366985667,47.49,70375.11,329.1,-0.32619,0.00043,6.42327]
[1780366986232,47.49,70375.11,329.1,-0.32619,0.00043,6.42327]
[1780366987079,47.49,70374.31,329.1,-0.32653,0.00043,6.42593]
[1780366987834,47.49,70374.28,329.1,-0.32654,0.00043,6.426]
[1780366988688,47.49,70370.11,329.1,-0.32832,0.00043,6.43976]
[1780366989915,47.49,70364.34,329.1,-0.33078,0.00043,6.45859]
[1780366991007,47.48,70363.15,329.1,-0.33128,0.00043,6.46239]
[1780366991709,47.48,70359.46,329.1,-0.33286,0.00043,6.47424]
[1780366992746,47.48,70359.46,329.1,-0.33286,0.00043,6.47424]
[1780366992810,47.48,70355.77,329.1,-0.33444,0.00043,6.48599]
[1780366994956,47.48,70354.18,329.1,-0.33511,0.00043,6.49097]
[1780366996964,47.47,70355.71,329.1,-0.33443,0.00043,6.48594]
[1780366998058,47.46,70355.02,329.1,-0.33471,0.00043,6.48799]
[1780366998170,47.46,70355.02,329.1,-0.33471,0.00043,6.48799]
[1780366998172,47.46,70355.02,329.1,-0.33471,0.00043,6.48799]
[1780366998502,47.46,70355.02,329.1,-0.33471,0.00043,6.48799]
[1780366998919,47.46,70351.88,329.1,-0.33606,0.00043,6.4979]
[1780367000068,47.46,70351.82,329.1,-0.33607,0.00043,6.49803]
[1780367000929,47.46,70349.03,329.1,-0.33727,0.00043,6.50679]
[1780367001267,47.46,70349.03,329.1,-0.33727,0.00043,6.50679]
[1780367002836,47.46,70348.31,329.1,-0.33758,0.00043,6.50901]
[1780367002846,47.45,70351.02,329.1,-0.3364,0.00043,6.50045]
[1780367003615,47.45,70351.02,329.1,-0.3364,0.00043,6.50045]
[1780367003761,47.45,70351.02,329.1,-0.3364,0.00043,6.50045]
[1780367003797,47.45,70357.68,329.1,-0.33353,0.00043,6.47923]
[1780367004359,47.45,70357.68,329.1,-0.33353,0.00043,6.47923]
[1780367004924,47.45,70357.68,329.1,-0.33353,0.00043,6.47923]
[1780367004804,47.45,70360.4,329.1,-0.33236,0.00043,6.47047]
[1780367005243,47.45,70360.4,329.1,-0.33236,0.00043,6.47047]
[1780367005825,47.45,70360.4,329.1,-0.33236,0.00043,6.47047]
[1780367005856,47.45,70360.4,329.1,-0.33236,0.00043,6.47047]
[1780367005872,47.45,70360.4,329.1,-0.33236,0.00043,6.47047]
[1780367006076,47.45,70360.78,329.1,-0.3322,0.00043,6.46925]
[1780367006258,47.45,70360.78,329.1,-0.3322,0.00043,6.46925]
[1780367006269,47.45,70360.78,329.1,-0.3322,0.00043,6.46925]
[1780367006287,47.45,70360.78,329.1,-0.3322,0.00043,6.46925]
[1780367006820,47.45,70366.79,329.1,-0.32962,0.00043,6.44972]
[1780367008027,47.45,70367.87,329.1,-0.32915,0.00043,6.44615]
[1780367009841,47.45,70363.63,329.1,-0.33096,0.00043,6.45991]
[1780367011433,47.44,70364.99,329.1,-0.33037,0.00043,6.45543]
[1780367011727,47.44,70364.99,329.1,-0.33037,0.00043,6.45543]
[1780367011903,47.44,70358.38,329.1,-0.33297,0.00043,6.46541]
[1780367012052,47.44,70358.38,329.1,-0.33297,0.00043,6.46541]
[1780367012862,47.44,70350.3,329.1,-0.33646,0.00043,6.49111]
[1780367013495,47.44,70350.3,329.1,-0.33646,0.00043,6.49111]
[1780367013679,47.44,70350.3,329.1,-0.33646,0.00043,6.49111]
[1780367013683,47.44,70350.3,329.1,-0.33646,0.00043,6.49111]
[1780367013880,47.44,70350.3,329.1,-0.33646,0.00043,6.49111]
[1780367013893,47.44,70343.86,329.1,-0.33924,0.00043,6.51121]
[1780367014500,47.44,70343.86,329.1,-0.33924,0.00043,6.51121]
[1780367014549,47.44,70343.86,329.1,-0.33924,0.00043,6.51121]
[1780367014876,47.44,70334.88,329.1,-0.34314,0.00044,6.53877]
[1780367015883,47.44,70331.98,329.1,-0.3444,0.00044,6.54751]
[1780367016311,47.44,70331.98,329.1,-0.3444,0.00044,6.54751]
[1780367016890,47.43,70334.02,329.1,-0.3435,0.00044,6.54129]
[1780367019554,47.43,70334.17,329.1,-0.34342,0.00044,6.54076]
[1780367019555,47.43,70334.17,329.1,-0.34342,0.00044,6.54076]
[1780367019592,47.43,70334.17,329.1,-0.34342,0.00044,6.54076]
[1780367019954,47.43,70334.17,329.1,-0.34342,0.00044,6.54076]
[1780367019944,47.43,70338.36,329.1,-0.34159,0.00044,6.52794]
[1780367020112,47.43,70338.36,329.1,-0.34159,0.00044,6.52794]
[1780367020267,47.43,70338.36,329.1,-0.34159,0.00044,6.52794]
[1780367020918,47.43,70351.13,329.1,-0.33605,0.00043,6.4881]
[1780367023805,47.42,70352.17,329.1,-0.33559,0.00043,6.48476]
[1780367023939,47.42,70355.39,329.1,-0.3342,0.00043,6.47448]
[1780367024154,47.42,70355.39,329.1,-0.3342,0.00043,6.47448]
[1780367024504,47.42,70355.39,329.1,-0.3342,0.00043,6.47448]
[1780367024593,47.42,70355.39,329.1,-0.3342,0.00043,6.47448]
[1780367026307,47.42,70355.09,329.1,-0.33432,0.00043,6.47541]
[1780367026311,47.42,70355.09,329.1,-0.33432,0.00043,6.47541]
[1780367026314,47.42,70355.09,329.1,-0.33432,0.00043,6.47541]
[1780367026877,47.42,70355.09,329.1,-0.33432,0.00043,6.47541]
[1780367027549,47.42,70353.68,329.1,-0.33493,0.00043,6.47989]
[1780367028186,47.42,70352.89,329.1,-0.33527,0.00043,6.48238]
[1780367030015,47.42,70351.76,329.1,-0.33575,0.00043,6.48592]
[1780367030763,47.42,70351.76,329.1,-0.33575,0.00043,6.48592]
[1780367030988,47.42,70349.2,329.1,-0.33685,0.00043,6.49399]
[1780367031194,47.42,70349.2,329.1,-0.33685,0.00043,6.49399]
[1780367031886,47.42,70349.2,329.1,-0.33685,0.00043,6.49399]
[1780367031995,47.42,70352.11,329.1,-0.33559,0.00043,6.48476]
[1780367033582,47.41,70351.09,329.1,-0.33603,0.00043,6.48797]
[1780367033588,47.41,70351.09,329.1,-0.33603,0.00043,6.48797]
[1780367034009,47.41,70345.37,329.1,-0.3385,0.00043,6.50592]
[1780367035763,47.41,70345.37,329.1,-0.3385,0.00043,6.50588]
[1780367035817,47.41,70345.37,329.1,-0.3385,0.00043,6.50588]
[1780367035964,47.41,70345.37,329.1,-0.3385,0.00043,6.50588]
[1780367035935,47.41,70342.36,329.1,-0.3398,0.00043,6.5152]
[1780367036097,47.41,70342.36,329.1,-0.3398,0.00043,6.5152]
[1780367036764,47.41,70339.44,329.1,-0.34107,0.00044,6.52421]
[1780367037107,47.41,70339.44,329.1,-0.34107,0.00044,6.52421]
[1780367037329,47.41,70339.44,329.1,-0.34107,0.00044,6.52421]
[1780367037455,47.41,70339.44,329.1,-0.34107,0.00044,6.52421]
[1780367037749,47.41,70339.44,329.1,-0.34107,0.00044,6.52421]
[1780367037850,47.41,70339.19,329.1,-0.34117,0.00044,6.52495]
[1780367038974,47.41,70345.38,329.1,-0.33848,0.00043,6.50575]
[1780367039129,47.41,70345.38,329.1,-0.33848,0.00043,6.50575]
[1780367039831,47.41,70345.38,329.1,-0.33848,0.00043,6.50575]
[1780367039932,47.41,70353.8,329.1,-0.33483,0.00043,6.47918]
[1780367040150,47.41,70353.8,329.1,-0.33483,0.00043,6.47918]
[1780367040667,47.41,70353.8,329.1,-0.33483,0.00043,6.47918]
[1780367040807,47.41,70353.8,329.1,-0.33483,0.00043,6.47918]
[1780367040920,47.41,70353.8,329.1,-0.33483,0.00043,6.47918]
[1780367040960,47.41,70353.8,329.1,-0.33483,0.00043,6.47918]
[1780367040977,47.41,70360.1,329.1,-0.33211,0.00043,6.45895]
[1780367041030,47.41,70360.1,329.1,-0.33211,0.00043,6.45895]
[1780367041211,47.41,70360.1,329.1,-0.33211,0.00043,6.45895]
[1780367042004,47.41,70363.25,329.1,-0.33076,0.00043,6.44871]
[1780367042155,47.41,70363.25,329.1,-0.33076,0.00043,6.44871]
[1780367042962,47.4,70365.46,329.1,-0.3298,0.00043,6.44148]
[1780367043122,47.4,70365.46,329.1,-0.3298,0.00043,6.44148]
[1780367043147,47.4,70365.46,329.1,-0.3298,0.00043,6.44148]
[1780367043196,47.4,70365.46,329.1,-0.3298,0.00043,6.44148]
[1780367043344,47.4,70365.46,329.1,-0.3298,0.00043,6.44148]
[1780367043409,47.4,70365.46,329.1,-0.3298,0.00043,6.44148]
[1780367043414,47.4,70365.46,329.1,-0.3298,0.00043,6.44148]
[1780367043640,47.4,70365.46,329.1,-0.3298,0.00043,6.44148]
[1780367043861,47.4,70367.9,329.1,-0.32876,0.00043,6.43345]
[1780367044327,47.4,70367.9,329.1,-0.32876,0.00043,6.43345]
[1780367044459,47.4,70367.9,329.1,-0.32876,0.00043,6.43345]
[1780367044527,47.4,70367.9,329.1,-0.32876,0.00043,6.43345]
[1780367044552,47.4,70367.9,329.1,-0.32876,0.00043,6.43345]
[1780367044876,47.4,70367.9,329.1,-0.32876,0.00043,6.43345]
[1780367044955,47.4,70367.9,329.1,-0.32876,0.00043,6.43345]
[1780367044961,47.4,70367.9,329.1,-0.32876,0.00043,6.43345]
[1780367044966,47.4,70367.9,329.1,-0.32876,0.00043,6.43345]
[1780367044962,47.4,70375.5,329.1,-0.3255,0.00043,6.40821]
[1780367045119,47.4,70375.5,329.1,-0.3255,0.00043,6.40821]
[1780367045191,47.4,70375.5,329.1,-0.3255,0.00043,6.40821]
[1780367045323,47.4,70375.5,329.1,-0.3255,0.00043,6.40821]
[1780367045409,47.4,70375.5,329.1,-0.3255,0.00043,6.40821]
[1780367045418,47.4,70375.5,329.1,-0.3255,0.00043,6.40821]
[1780367045480,47.4,70375.5,329.1,-0.3255,0.00043,6.40821]
[1780367045717,47.4,70375.5,329.1,-0.3255,0.00043,6.40821]
[1780367046022,47.4,70386.55,329.1,-0.32079,0.00042,6.37075]
[1780367046099,47.4,70386.55,329.1,-0.32079,0.00042,6.37075]
[1780367046491,47.4,70386.55,329.1,-0.32079,0.00042,6.37075]
[1780367046580,47.4,70386.55,329.1,-0.32079,0.00042,6.37075]
[1780367046735,47.4,70386.55,329.1,-0.32079,0.00042,6.37075]
[1780367046892,47.4,70386.55,329.1,-0.32079,0.00042,6.37075]
[1780367047010,47.4,70386.55,329.1,-0.32079,0.00042,6.37075]
[1780367046985,47.4,70417.49,329.1,-0.30778,0.00042,6.2615]
[1780367047101,47.4,70417.49,329.1,-0.30778,0.00042,6.2615]
[1780367047706,47.4,70417.49,329.1,-0.30778,0.00042,6.2615]
[1780367047727,47.4,70445.68,329.1,-0.29614,0.00041,6.15642]
[1780367048173,47.4,70445.68,329.1,-0.29614,0.00041,6.15642]
[1780367048210,47.4,70445.68,329.1,-0.29614,0.00041,6.15642]
[1780367048299,47.4,70445.68,329.1,-0.29614,0.00041,6.15642]
[1780367048571,47.4,70445.68,329.1,-0.29614,0.00041,6.15642]
[1780367048901,47.4,70448.47,329.1,-0.295,0.00041,6.14574]
[1780367049040,47.4,70448.47,329.1,-0.295,0.00041,6.14574]
[1780367049043,47.4,70448.47,329.1,-0.295,0.00041,6.14574]
[1780367049473,47.4,70448.47,329.1,-0.295,0.00041,6.14574]
[1780367049936,47.4,70448.47,329.1,-0.295,0.00041,6.14574]
[1780367050378,47.4,70449.23,329.1,-0.29469,0.00041,6.14282]
[1780367051169,47.4,70448.82,329.1,-0.29485,0.00041,6.14439]
[1780367051173,47.4,70448.82,329.1,-0.29485,0.00041,6.14439]
[1780367051175,47.4,70448.82,329.1,-0.29485,0.00041,6.14439]
[1780367051363,47.4,70448.82,329.1,-0.29485,0.00041,6.14439]
[1780367051850,47.4,70449.2,329.1,-0.2947,0.00041,6.14292]
[1780367053042,47.4,70455.14,329.1,-0.29228,0.00041,6.12001]
[1780367053760,47.4,70455.14,329.1,-0.29228,0.00041,6.12001]
[1780367054995,47.4,70452.4,329.1,-0.29339,0.00041,6.13056]
[1780367056849,47.4,70453.02,329.1,-0.29313,0.00041,6.12817]
[1780367057444,47.4,70447.39,329.1,-0.29543,0.00041,6.14979]
[1780367058117,47.4,70447.39,329.1,-0.29543,0.00041,6.14979]
[1780367060099,47.4,70450.07,329.1,-0.29433,0.00041,6.13944]
[1780367060218,47.4,70447.18,329.1,-0.29551,0.00041,6.1505]
[1780367062553,47.4,70448.85,329.1,-0.29482,0.00041,6.14406]
[1780367062632,47.39,70452.47,329.1,-0.29334,0.00041,6.13007]
[1780367063572,47.39,70452.47,329.1,-0.29334,0.00041,6.13007]
[1780367063833,47.39,70452.47,329.1,-0.29334,0.00041,6.13007]
[1780367063934,47.39,70449.04,329.1,-0.29473,0.00041,6.14325]
[1780367064246,47.39,70446.69,329.1,-0.29569,0.00041,6.15225]
[1780367066066,47.39,70447.91,329.1,-0.29519,0.00041,6.14754]
[1780367066231,47.39,70447.91,329.1,-0.29519,0.00041,6.14754]
[1780367066326,47.39,70447.91,329.1,-0.29519,0.00041,6.14754]
[1780367066615,47.39,70447.91,329.1,-0.29519,0.00041,6.14754]
[1780367066683,47.39,70453.89,329.1,-0.29274,0.00041,6.12446]
[1780367067616,47.39,70453.89,329.1,-0.29274,0.00041,6.12446]
[1780367067728,47.39,70453.89,329.1,-0.29274,0.00041,6.12446]
[1780367067778,47.39,70453.89,329.1,-0.29274,0.00041,6.12446]
[1780367067820,47.39,70456.74,329.1,-0.29158,0.00041,6.11336]
[1780367068894,47.39,70461.13,329.1,-0.28979,0.00041,6.09616]
[1780367069158,47.39,70461.13,329.1,-0.28979,0.00041,6.09616]
[1780367069291,47.39,70461.13,329.1,-0.28979,0.00041,6.09616]
[1780367069706,47.39,70461.13,329.1,-0.28979,0.00041,6.09616]
[1780367069832,47.39,70461.13,329.1,-0.28979,0.00041,6.09616]
[1780367069929,47.39,70461.13,329.1,-0.28979,0.00041,6.09616]
[1780367069933,47.39,70461.13,329.1,-0.28979,0.00041,6.09612]
[1780367070278,47.39,70461.13,329.1,-0.28979,0.00041,6.09612]
[1780367070342,47.39,70461.13,329.1,-0.28979,0.00041,6.09612]
[1780367071313,47.39,70461.62,329.1,-0.28958,0.00041,6.09417]
[1780367071998,47.39,70461.62,329.1,-0.28958,0.00041,6.09417]
[1780367072025,47.39,70464.66,329.1,-0.28807,0.0004,6.07036]
[1780367072080,47.39,70464.66,329.1,-0.28807,0.0004,6.07036]
[1780367073789,47.39,70463.29,329.1,-0.28863,0.00041,6.07575]
[1780367073816,47.39,70463.29,329.1,-0.28863,0.00041,6.07575]
[1780367073949,47.39,70463.29,329.1,-0.28863,0.00041,6.07575]
[1780367073973,47.38,70458.4,329.1,-0.2906,0.00041,6.09484]
[1780367075835,47.38,70458.86,329.1,-0.29041,0.00041,6.09298]
[1780367075911,47.38,70458.86,329.1,-0.29041,0.00041,6.09298]
[1780367076005,47.38,70458.86,329.1,-0.29041,0.00041,6.09298]
[1780367076010,47.38,70458.86,329.1,-0.29041,0.00041,6.09298]
[1780367076053,47.38,70457.01,329.1,-0.29116,0.00041,6.10013]
[1780367076889,47.38,70450.38,329.1,-0.29386,0.00041,6.12578]
[1780367077339,47.38,70447.02,329.1,-0.29523,0.00041,6.1387]
[1780367078716,47.38,70447.02,329.1,-0.29523,0.00041,6.1387]
[1780367079543,47.38,70447.46,329.1,-0.29504,0.00041,6.13692]
[1780367079548,47.38,70447.46,329.1,-0.29504,0.00041,6.13692]
[1780367079594,47.38,70447.46,329.1,-0.29504,0.00041,6.13692]
[1780367080754,47.37,70454.23,329.1,-0.29227,0.00041,6.11074]
[1780367081367,47.37,70456.99,329.1,-0.29114,0.00041,6.10002]
[1780367082158,47.37,70456.99,329.1,-0.29114,0.00041,6.10002]
[1780367082267,47.37,70456.99,329.1,-0.29114,0.00041,6.10002]
[1780367082921,47.37,70456.99,329.1,-0.29114,0.00041,6.10002]
[1780367083022,47.37,70460.05,329.1,-0.28989,0.00041,6.088]
[1780367084236,47.37,70460.74,329.1,-0.28961,0.00041,6.0853]
[1780367084938,47.37,70460.74,329.1,-0.28961,0.00041,6.0853]
[1780367085037,47.37,70458.37,329.1,-0.29057,0.00041,6.09447]
[1780367086275,47.37,70457.37,329.1,-0.29097,0.00041,6.09837]
[1780367086297,47.37,70457.37,329.1,-0.29097,0.00041,6.09837]
[1780367086541,47.37,70456.77,329.1,-0.29121,0.00041,6.10063]
[1780367087341,47.37,70456.77,329.1,-0.29121,0.00041,6.10063]
[1780367087347,47.37,70456.77,329.1,-0.29121,0.00041,6.10063]
[1780367087380,47.37,70456.77,329.1,-0.29121,0.00041,6.10063]
[1780367089384,47.37,70456.25,329.1,-0.29142,0.00041,6.10263]
[1780367089385,47.37,70456.25,329.1,-0.29142,0.00041,6.10263]
[1780367089404,47.37,70456.25,329.1,-0.29142,0.00041,6.10263]
[1780367091660,47.37,70458.65,329.1,-0.29044,0.00041,6.09326]
[1780367092270,47.37,70457.41,329.1,-0.29094,0.00041,6.09802]
[1780367092272,47.37,70457.41,329.1,-0.29094,0.00041,6.09802]
[1780367092604,47.37,70450.39,329.1,-0.2938,0.00041,6.12523]
[1780367093631,47.36,70445.7,329.1,-0.29572,0.00041,6.14322]
[1780367095945,47.36,70443.06,329.1,-0.29679,0.00041,6.1532]
[1780367097479,47.36,70445.41,329.1,-0.29582,0.00041,6.14417]
[1780367098283,47.36,70445.41,329.1,-0.29582,0.00041,6.14417]
[1780367098486,47.36,70449.86,329.1,-0.29399,0.00041,6.12702]
[1780367099286,47.36,70449.86,329.1,-0.29399,0.00041,6.12702]
[1780367099507,47.36,70449.86,329.1,-0.29399,0.00041,6.12702]
[1780367099940,47.36,70452.88,329.1,-0.29275,0.00041,6.11526]
[1780367100117,47.36,70452.88,329.1,-0.29275,0.00041,6.11526]
[1780367100694,47.36,70452.88,329.1,-0.29275,0.00041,6.11526]
[1780367100764,47.36,70459.47,329.1,-0.29006,0.00041,6.08959]
[1780367101267,47.36,70459.47,329.1,-0.29006,0.00041,6.08959]
[1780367101963,47.36,70459.47,329.1,-0.29006,0.00041,6.08959]
[1780367102087,47.35,70462.5,329.1,-0.28882,0.00041,6.07764]
[1780367102197,47.35,70462.5,329.1,-0.28882,0.00041,6.07764]
[1780367103112,47.35,70462.5,329.1,-0.28882,0.00041,6.07764]
[1780367103341,47.35,70462.5,329.1,-0.28882,0.00041,6.07764]
[1780367103121,47.35,70473.43,329.1,-0.28441,0.0004,6.03432]
[1780367103489,47.35,70473.43,329.1,-0.28441,0.0004,6.03432]
[1780367103504,47.35,70473.43,329.1,-0.28441,0.0004,6.03432]
[1780367103763,47.35,70473.43,329.1,-0.28441,0.0004,6.03432]
[1780367103870,47.35,70473.43,329.1,-0.28441,0.0004,6.03432]
[1780367104318,47.35,70473.43,329.1,-0.28441,0.0004,6.03432]
[1780367104069,47.35,70488.2,329.1,-0.27849,0.0004,5.97468]
[1780367104583,47.35,70488.2,329.1,-0.27849,0.0004,5.97468]
[1780367104849,47.35,70488.2,329.1,-0.27849,0.0004,5.97468]
[1780367105013,47.35,70488.2,329.1,-0.27849,0.0004,5.97468]
[1780367105235,47.35,70488.2,329.1,-0.27849,0.0004,5.97468]
[1780367105090,47.35,70501.68,329.1,-0.27315,0.00039,5.91919]
[1780367105314,47.35,70501.68,329.1,-0.27315,0.00039,5.91919]
[1780367105713,47.35,70501.68,329.1,-0.27315,0.00039,5.91919]
[1780367105936,47.35,70512.5,329.1,-0.26889,0.00039,5.87385]
[1780367107063,47.35,70517.46,329.1,-0.26694,0.00039,5.85281]
[1780367107268,47.35,70517.46,329.1,-0.26694,0.00039,5.85281]
[1780367107545,47.35,70517.46,329.1,-0.26694,0.00039,5.85281]
[1780367107787,47.35,70517.46,329.1,-0.26694,0.00039,5.85281]
[1780367107993,47.35,70517.46,329.1,-0.26694,0.00039,5.85281]
[1780367108073,47.35,70520.46,329.1,-0.26577,0.00039,5.84006]
[1780367108591,47.35,70532.51,329.1,-0.2611,0.00039,5.78847]
[1780367109182,47.35,70532.51,329.1,-0.2611,0.00039,5.78847]
[1780367109182,47.35,70532.51,329.1,-0.2611,0.00039,5.78847]
[1780367109953,47.35,70529.81,329.1,-0.26214,0.00039,5.80001]
[1780367111153,47.35,70529.81,329.1,-0.26214,0.00039,5.80001]
[1780367111154,47.35,70529.81,329.1,-0.26214,0.00039,5.80001]
[1780367111070,47.35,70524.52,329.1,-0.26418,0.00039,5.82265]
[1780367111608,47.35,70533.67,329.1,-0.26064,0.00039,5.7833]
[1780367114627,47.35,70534.02,329.1,-0.2605,0.00039,5.78177]
[1780367115084,47.35,70534.02,329.1,-0.2605,0.00039,5.78177]
[1780367115087,47.35,70534.02,329.1,-0.2605,0.00039,5.78177]
[1780367115640,47.34,70534.64,329.1,-0.26026,0.00038,5.77904]
[1780367116423,47.34,70534.64,329.1,-0.26026,0.00038,5.77904]
[1780367116483,47.34,70534.64,329.1,-0.26026,0.00038,5.77904]
[1780367116644,47.34,70538.87,329.1,-0.25863,0.00038,5.76066]
[1780367117820,47.34,70541.55,329.1,-0.2576,0.00038,5.74898]
[1780367119905,47.34,70543.07,329.1,-0.25702,0.00038,5.74233]
[1780367120873,47.34,70542.82,329.1,-0.25711,0.00038,5.74341]
[1780367121168,47.34,70542.82,329.1,-0.25711,0.00038,5.74341]
[1780367121091,47.34,70536.91,329.1,-0.25938,0.00038,5.7691]
[1780367121344,47.34,70536.91,329.1,-0.25938,0.00038,5.7691]
[1780367121608,47.34,70536.91,329.1,-0.25938,0.00038,5.7691]
[1780367122023,47.34,70536.91,329.1,-0.25938,0.00038,5.7691]
[1780367122125,47.34,70531.44,329.1,-0.26148,0.00039,5.79271]
[1780367122381,47.34,70531.44,329.1,-0.26148,0.00039,5.79271]
[1780367122686,47.34,70525.98,329.1,-0.26359,0.00039,5.81615]
[1780367123692,47.34,70523.58,329.1,-0.26452,0.00039,5.82637]
[1780367125275,47.34,70523.57,329.1,-0.26452,0.00039,5.82637]
[1780367125800,47.34,70523.57,329.1,-0.26452,0.00039,5.82637]
[1780367125893,47.34,70519.43,329.1,-0.26613,0.00039,5.84395]
[1780367126269,47.34,70519.43,329.1,-0.26613,0.00039,5.84395]
[1780367126467,47.34,70519.43,329.1,-0.26613,0.00039,5.84395]
[1780367127001,47.34,70519.43,329.1,-0.26613,0.00039,5.84395]
[1780367127136,47.34,70519.43,329.1,-0.26613,0.00039,5.84395]
[1780367127170,47.34,70519.43,329.1,-0.26613,0.00039,5.84395]
[1780367127149,47.34,70498.3,329.1,-0.27442,0.0004,5.93259]
[1780367127261,47.34,70498.3,329.1,-0.27442,0.0004,5.93259]
[1780367127812,47.34,70498.3,329.1,-0.27442,0.0004,5.93259]
[1780367127988,47.34,70498.3,329.1,-0.27442,0.0004,5.93259]
[1780367128165,47.34,70491.03,329.1,-0.27731,0.0004,5.96253]
[1780367128467,47.34,70491.03,329.1,-0.27731,0.0004,5.96253]
[1780367129334,47.34,70490.95,329.1,-0.27734,0.0004,5.96283]
[1780367129342,47.34,70490.95,329.1,-0.27734,0.0004,5.96283]
[1780367129383,47.34,70490.95,329.1,-0.27734,0.0004,5.96283]
[1780367129519,47.34,70490.95,329.1,-0.27734,0.0004,5.96283]
[1780367130163,47.34,70490.95,329.1,-0.27734,0.0004,5.96283]
[1780367129736,47.34,70493.75,329.1,-0.27622,0.0004,5.95132]
[1780367130317,47.34,70493.75,329.1,-0.27622,0.0004,5.95132]
[1780367130641,47.34,70493.75,329.1,-0.27622,0.0004,5.95132]
[1780367131016,47.34,70493.75,329.1,-0.27622,0.0004,5.95132]
[1780367131114,47.34,70496.86,329.1,-0.27469,0.0004,5.92646]
[1780367131543,47.34,70496.86,329.1,-0.27469,0.0004,5.92646]
[1780367131699,47.34,70496.86,329.1,-0.27469,0.0004,5.92646]
[1780367131700,47.34,70496.86,329.1,-0.27469,0.0004,5.92646]
[1780367131919,47.34,70496.86,329.1,-0.27469,0.0004,5.92646]
[1780367132182,47.34,70496.86,329.1,-0.27469,0.0004,5.92646]
[1780367132757,47.33,70504.47,329.1,-0.27167,0.00039,5.89472]
[1780367133266,47.33,70504.47,329.1,-0.27167,0.00039,5.89472]
[1780367133270,47.33,70504.47,329.1,-0.27167,0.00039,5.89472]
[1780367133271,47.33,70504.47,329.1,-0.27167,0.00039,5.89472]
[1780367133743,47.33,70504.47,329.1,-0.27167,0.00039,5.89472]
[1780367134095,47.33,70504.47,329.1,-0.27167,0.00039,5.89472]
[1780367134121,47.33,70503.47,329.1,-0.27206,0.00039,5.89884]
[1780367135779,47.33,70506.85,329.1,-0.27073,0.00039,5.88469]
[1780367136786,47.33,70504.45,329.1,-0.27167,0.00039,5.89472]
[1780367138148,47.33,70504.45,329.1,-0.27167,0.00039,5.89472]
[1780367140114,47.33,70506.94,329.1,-0.27069,0.00039,5.88429]
[1780367142490,47.33,70507.59,329.1,-0.27043,0.00039,5.88156]
[1780367142648,47.33,70507.59,329.1,-0.27043,0.00039,5.88156]
[1780367142807,47.33,70507.59,329.1,-0.27043,0.00039,5.88156]
[1780367142907,47.33,70507.59,329.1,-0.27043,0.00039,5.88156]
[1780367143007,47.33,70500.12,329.1,-0.27338,0.0004,5.91273]
[1780367144158,47.33,70500.12,329.1,-0.27338,0.0004,5.91273]
[1780367144201,47.33,70500.12,329.1,-0.27338,0.0004,5.91273]
[1780367144150,47.33,70490.79,329.1,-0.27708,0.0004,5.95125]
[1780367144308,47.33,70490.79,329.1,-0.27708,0.0004,5.95125]
[1780367144961,47.33,70490.79,329.1,-0.27708,0.0004,5.95125]
[1780367145022,47.33,70490.34,329.1,-0.27726,0.0004,5.95308]
[1780367145291,47.33,70490.34,329.1,-0.27726,0.0004,5.95308]
[1780367146439,47.33,70491.43,329.1,-0.27683,0.0004,5.9486]
[1780367149435,47.33,70493.34,329.1,-0.27607,0.0004,5.94073]
[1780367150437,47.33,70494.7,329.1,-0.27553,0.0004,5.93512]
[1780367150907,47.33,70494.7,329.1,-0.27553,0.0004,5.93512]
[1780367151893,47.33,70492.6,329.1,-0.27636,0.0004,5.94377]
[1780367153115,47.33,70492.6,329.1,-0.27636,0.0004,5.94377]
[1780367153210,47.33,70491.24,329.1,-0.2769,0.0004,5.94936]
[1780367155521,47.33,70491.99,329.1,-0.2766,0.0004,5.94625]
[1780367157325,47.33,70492.36,329.1,-0.27645,0.0004,5.94471]
[1780367158137,47.33,70492.01,329.1,-0.27658,0.0004,5.94608]
[1780367158291,47.33,70492.01,329.1,-0.27658,0.0004,5.94608]
[1780367158942,47.33,70490.8,329.1,-0.27706,0.0004,5.95104]
[1780367159949,47.33,70488.31,329.1,-0.27806,0.0004,5.96122]
[1780367161215,47.33,70488.31,329.1,-0.27806,0.0004,5.96122]
[1780367161259,47.33,70487.66,329.1,-0.27831,0.0004,5.96385]
[1780367161264,47.33,70487.66,329.1,-0.27831,0.0004,5.96385]
[1780367161274,47.33,70487.66,329.1,-0.27831,0.0004,5.96385]
[1780367161290,47.33,70487.66,329.1,-0.27831,0.0004,5.96385]
[1780367161963,47.33,70480.62,329.1,-0.28113,0.0004,5.99249]
[1780367162970,47.33,70480.62,329.1,-0.28113,0.0004,5.99249]
[1780367163504,47.33,70479.25,329.1,-0.28168,0.0004,5.99802]
[1780367163660,47.33,70479.25,329.1,-0.28168,0.0004,5.99802]
[1780367163730,47.33,70479.25,329.1,-0.28168,0.0004,5.99802]
[1780367163923,47.33,70479.25,329.1,-0.28168,0.0004,5.99802]
[1780367164142,47.33,70479.25,329.1,-0.28168,0.0004,5.99802]
[1780367164210,47.33,70489.44,329.1,-0.2776,0.0004,5.95658]
[1780367164242,47.33,70489.44,329.1,-0.2776,0.0004,5.95658]
[1780367164287,47.33,70489.44,329.1,-0.2776,0.0004,5.95658]
[1780367164306,47.33,70489.44,329.1,-0.2776,0.0004,5.95658]
[1780367164984,47.33,70497.93,329.1,-0.27422,0.0004,5.92155]
[1780367165231,47.33,70497.93,329.1,-0.27422,0.0004,5.92155]
[1780367165232,47.33,70497.93,329.1,-0.27422,0.0004,5.92155]
[1780367165802,47.33,70497.93,329.1,-0.27422,0.0004,5.92155]
[1780367167876,47.32,70498.83,329.1,-0.27386,0.0004,5.91774]
[1780367167885,47.32,70498.83,329.1,-0.27386,0.0004,5.91774]
[1780367170355,47.32,70499.45,329.1,-0.2736,0.0004,5.91507]
[1780367170361,47.32,70499.45,329.1,-0.2736,0.0004,5.91507]
[1780367170367,47.32,70499.45,329.1,-0.2736,0.0004,5.91507]
[1780367170399,47.32,70499.45,329.1,-0.2736,0.0004,5.91507]
[1780367170471,47.32,70499.45,329.1,-0.2736,0.0004,5.91507]
[1780367170518,47.32,70499.45,329.1,-0.2736,0.0004,5.91507]
[1780367170771,47.32,70499.45,329.1,-0.2736,0.0004,5.91507]
[1780367171027,47.32,70487.18,329.1,-0.27848,0.0004,5.96555]
[1780367171241,47.32,70487.18,329.1,-0.27848,0.0004,5.96555]
[1780367172034,47.32,70477.1,329.1,-0.28252,0.0004,6.00643]
[1780367172902,47.32,70477.1,329.1,-0.28252,0.0004,6.00643]
[1780367172915,47.32,70477.1,329.1,-0.28252,0.0004,6.00643]
[1780367172919,47.32,70477.1,329.1,-0.28252,0.0004,6.00643]
[1780367172945,47.32,70477.1,329.1,-0.28252,0.0004,6.00643]
[1780367172983,47.32,70477.1,329.1,-0.28252,0.0004,6.00643]
[1780367173195,47.32,70480.29,329.1,-0.28124,0.0004,5.99355]
[1780367173243,47.32,70480.29,329.1,-0.28124,0.0004,5.99355]
[1780367174048,47.32,70491.1,329.1,-0.27691,0.0004,5.94943]
[1780367174972,47.32,70491.1,329.1,-0.27691,0.0004,5.94943]
[1780367175055,47.32,70493.34,329.1,-0.27601,0.0004,5.94018]
[1780367175239,47.32,70493.34,329.1,-0.27601,0.0004,5.94018]
[1780367175967,47.32,70493.34,329.1,-0.27601,0.0004,5.94018]
[1780367178537,47.32,70493.25,329.1,-0.27604,0.0004,5.9404]
[1780367178875,47.32,70493.25,329.1,-0.27604,0.0004,5.9404]
[1780367179082,47.31,70486.17,329.1,-0.27885,0.0004,5.96935]
[1780367180089,47.31,70483.7,329.1,-0.27984,0.0004,5.97938]
[1780367183770,47.31,70484.59,329.1,-0.27947,0.0004,5.97564]
[1780367184234,47.31,70483.41,329.1,-0.27994,0.0004,5.9804]
[1780367184831,47.31,70483.41,329.1,-0.27994,0.0004,5.9804]
[1780367185125,47.31,70478.63,329.1,-0.28185,0.0004,5.99973]
[1780367186113,47.31,70478.63,329.1,-0.28185,0.0004,5.99973]
[1780367186295,47.31,70479.64,329.1,-0.28145,0.0004,5.99564]
[1780367186491,47.31,70479.64,329.1,-0.28145,0.0004,5.99564]
[1780367186716,47.31,70479.64,329.1,-0.28145,0.0004,5.99564]
[1780367186794,47.31,70479.64,329.1,-0.28145,0.0004,5.99564]
[1780367186851,47.31,70479.64,329.1,-0.28145,0.0004,5.99564]
[1780367186894,47.31,70479.64,329.1,-0.28145,0.0004,5.99564]
[1780367187203,47.31,70479.64,329.1,-0.28145,0.0004,5.99564]
[1780367187273,47.31,70479.64,329.1,-0.28145,0.0004,5.99564]
[1780367187141,47.31,70504.89,329.1,-0.27139,0.00039,5.89175]
[1780367187676,47.31,70504.89,329.1,-0.27139,0.00039,5.89175]
[1780367187692,47.31,70504.89,329.1,-0.27139,0.00039,5.89175]
[1780367187839,47.31,70504.89,329.1,-0.27139,0.00039,5.89175]
[1780367188037,47.31,70504.89,329.1,-0.27139,0.00039,5.89175]
[1780367188187,47.31,70504.89,329.1,-0.27139,0.00039,5.89175]
[1780367188221,47.31,70504.89,329.1,-0.27139,0.00039,5.89175]
[1780367188211,47.31,70512.59,329.1,-0.26836,0.00039,5.85933]
[1780367188306,47.31,70512.59,329.1,-0.26836,0.00039,5.85933]
[1780367188323,47.31,70512.59,329.1,-0.26836,0.00039,5.85933]
[1780367188662,47.31,70512.59,329.1,-0.26836,0.00039,5.85933]
[1780367188665,47.31,70512.59,329.1,-0.26836,0.00039,5.85933]
[1780367189247,47.31,70503.53,329.1,-0.27193,0.00039,5.89739]
[1780367190664,47.31,70501.65,329.1,-0.27267,0.0004,5.90522]
[1780367191169,47.31,70500.48,329.1,-0.27283,0.0004,5.89806]
[1780367194190,47.3,70502.96,329.1,-0.27184,0.0004,5.88752]
[1780367195471,47.3,70504.94,329.1,-0.27105,0.00039,5.87918]
[1780367196203,47.3,70507.21,329.1,-0.27015,0.00039,5.86962]
[1780367196328,47.3,70507.21,329.1,-0.27015,0.00039,5.86962]
[1780367197191,47.3,70507.21,329.1,-0.27015,0.00039,5.86962]
[1780367198218,47.3,70510.77,329.1,-0.26874,0.00039,5.85456]
[1780367198469,47.3,70510.77,329.1,-0.26874,0.00039,5.85456]
[1780367200232,47.3,70514.59,329.1,-0.26724,0.00039,5.83836]
[1780367200551,47.3,70514.59,329.1,-0.26724,0.00039,5.83836]
[1780367201239,47.3,70518.5,329.1,-0.26571,0.00039,5.82174]
[1780367205453,47.3,70519.58,329.1,-0.26529,0.00039,5.81719]
[1780367205459,47.3,70519.58,329.1,-0.26529,0.00039,5.81719]
[1780367206274,47.3,70512.2,329.1,-0.26818,0.00039,5.84852]
[1780367209285,47.3,70510.03,329.1,-0.26902,0.00039,5.85761]
[1780367209705,47.3,70510.03,329.1,-0.26902,0.00039,5.85761]
[1780367209912,47.3,70510.03,329.1,-0.26902,0.00039,5.85761]
[1780367210123,47.3,70510.03,329.1,-0.26902,0.00039,5.85761]
[1780367210271,47.3,70507.32,329.1,-0.27009,0.00039,5.86897]
[1780367211071,47.3,70500.19,329.1,-0.2729,0.0004,5.89876]
[1780367211903,47.3,70500.19,329.1,-0.2729,0.0004,5.89876]
[1780367212007,47.29,70495.15,329.1,-0.2749,0.0004,5.91963]
[1780367212689,47.29,70495.15,329.1,-0.2749,0.0004,5.91963]
[1780367213847,47.29,70496.8,329.1,-0.27424,0.0004,5.91277]
[1780367215372,47.29,70499.27,329.1,-0.27326,0.0004,5.90248]
[1780367216235,47.29,70499.27,329.1,-0.27326,0.0004,5.90248]
[1780367216076,47.29,70502.51,329.1,-0.27197,0.0004,5.88898]
[1780367216385,47.29,70502.51,329.1,-0.27197,0.0004,5.88898]
[1780367217280,47.29,70502.51,329.1,-0.27197,0.0004,5.88898]
[1780367217505,47.29,70503.95,329.1,-0.2714,0.00039,5.88296]
[1780367217506,47.29,70503.95,329.1,-0.2714,0.00039,5.88296]
[1780367218181,47.29,70503.95,329.1,-0.2714,0.00039,5.88296]
[1780367218358,47.29,70508.31,329.1,-0.26968,0.00039,5.86463]
[1780367220800,47.29,70508.66,329.1,-0.26955,0.00039,5.86318]
[1780367220845,47.29,70508.66,329.1,-0.26955,0.00039,5.86318]
[1780367221083,47.29,70508.66,329.1,-0.26955,0.00039,5.86318]
[1780367221268,47.29,70508.66,329.1,-0.26955,0.00039,5.86318]
[1780367221112,47.29,70509.47,329.1,-0.26923,0.00039,5.85981]
[1780367221303,47.29,70509.47,329.1,-0.26923,0.00039,5.85981]
[1780367221934,47.29,70509.47,329.1,-0.26923,0.00039,5.85981]
[1780367221989,47.29,70509.47,329.1,-0.26923,0.00039,5.85981]
[1780367222154,47.29,70515.01,329.1,-0.26705,0.00039,5.83634]
[1780367222878,47.29,70515.01,329.1,-0.26705,0.00039,5.83634]
[1780367223194,47.29,70522.13,329.1,-0.26427,0.00039,5.80598]
[1780367223978,47.29,70522.13,329.1,-0.26427,0.00039,5.80598]
[1780367224052,47.29,70525.31,329.1,-0.26303,0.00039,5.79234]
[1780367224822,47.29,70525.31,329.1,-0.26303,0.00039,5.79234]
[1780367224866,47.29,70525.31,329.1,-0.26303,0.00039,5.79234]
[1780367225018,47.29,70525.31,329.1,-0.26303,0.00039,5.79234]
[1780367225273,47.29,70525.31,329.1,-0.26303,0.00039,5.79234]
[1780367225201,47.29,70528.77,329.1,-0.26168,0.00039,5.77745]
[1780367226248,47.29,70528.77,329.1,-0.26168,0.00039,5.77745]
[1780367226299,47.29,70528.77,329.1,-0.26168,0.00039,5.77745]
[1780367226304,47.29,70532.39,329.1,-0.26028,0.00039,5.76183]
[1780367226488,47.29,70532.39,329.1,-0.26028,0.00039,5.76183]
[1780367227157,47.29,70542.21,329.1,-0.2565,0.00038,5.71904]
[1780367227548,47.29,70542.21,329.1,-0.2565,0.00038,5.71904]
[1780367227554,47.29,70542.21,329.1,-0.2565,0.00038,5.71904]
[1780367227593,47.29,70542.21,329.1,-0.2565,0.00038,5.71904]
[1780367228086,47.29,70545.79,329.1,-0.25512,0.00038,5.7033]
[1780367229267,47.29,70545.79,329.1,-0.25512,0.00038,5.7033]
[1780367229229,47.29,70543.15,329.1,-0.25613,0.00038,5.71482]
[1780367230245,47.29,70543.15,329.1,-0.25613,0.00038,5.71482]
[1780367229440,47.29,70538.7,329.1,-0.25784,0.00038,5.73426]
[1780367231030,47.29,70538.7,329.1,-0.25784,0.00038,5.73426]
[1780367232252,47.29,70543.43,329.1,-0.25602,0.00038,5.71366]
[1780367233032,47.29,70543.43,329.1,-0.25602,0.00038,5.71366]
[1780367233064,47.29,70543.43,329.1,-0.25602,0.00038,5.71366]
[1780367233155,47.29,70543.43,329.1,-0.25602,0.00038,5.71366]
[1780367233268,47.29,70543.43,329.1,-0.25602,0.00038,5.71366]
[1780367233300,47.29,70547.82,329.1,-0.25434,0.00038,5.69438]
[1780367234854,47.29,70548.73,329.1,-0.25399,0.00038,5.69032]
[1780367235841,47.29,70548.65,329.1,-0.25402,0.00038,5.69063]
[1780367235842,47.29,70548.65,329.1,-0.25402,0.00038,5.69063]
[1780367235871,47.29,70554.54,329.1,-0.25177,0.00038,5.66456]
[1780367237784,47.29,70555.14,329.1,-0.25154,0.00038,5.66189]
[1780367237807,47.29,70555.14,329.1,-0.25154,0.00038,5.66189]
[1780367238264,47.29,70555.14,329.1,-0.25154,0.00038,5.66189]
[1780367238228,47.29,70559.89,329.1,-0.24974,0.00038,5.64076]
[1780367239308,47.29,70559.89,329.1,-0.24974,0.00038,5.64076]
[1780367239298,47.28,70562.19,329.1,-0.24887,0.00038,5.63044]
[1780367239420,47.28,70562.19,329.1,-0.24887,0.00038,5.63044]
[1780367240088,47.28,70562.19,329.1,-0.24887,0.00038,5.63044]
[1780367240297,47.28,70573.14,329.1,-0.24475,0.00037,5.58124]
[1780367241217,47.28,70580.04,329.1,-0.24217,0.00037,5.54994]
[1780367241536,47.28,70586.7,329.1,-0.2397,0.00037,5.5196]
[1780367242479,47.28,70586.7,329.1,-0.2397,0.00037,5.5196]
[1780367242630,47.28,70586.7,329.1,-0.2397,0.00037,5.5196]
[1780367242912,47.28,70586.7,329.1,-0.2397,0.00037,5.5196]
[1780367243446,47.28,70586.66,329.1,-0.23972,0.00037,5.51976]
[1780367244273,47.28,70586.66,329.1,-0.23972,0.00037,5.51976]
[1780367243933,47.28,70581.96,329.1,-0.24146,0.00037,5.5412]
[1780367244764,47.28,70581.96,329.1,-0.24146,0.00037,5.5412]
[1780367244776,47.28,70581.96,329.1,-0.24146,0.00037,5.5412]
[1780367244907,47.28,70570.17,329.1,-0.24586,0.00037,5.59461]
[1780367245564,47.28,70566.65,329.1,-0.24718,0.00038,5.61042]
[1780367246971,47.28,70566.65,329.1,-0.24718,0.00038,5.61042]
[1780367246984,47.28,70559.86,329.1,-0.24974,0.00038,5.64076]
[1780367247785,47.28,70559.86,329.1,-0.24974,0.00038,5.64076]
[1780367247859,47.28,70559.86,329.1,-0.24974,0.00038,5.64076]
[1780367248028,47.28,70559.86,329.1,-0.24974,0.00038,5.64076]
[1780367248076,47.28,70559.86,329.1,-0.24974,0.00038,5.64076]
[1780367248342,47.28,70565.03,329.1,-0.24779,0.00038,5.61761]
[1780367248973,47.28,70565.03,329.1,-0.24779,0.00038,5.61761]
[1780367248977,47.28,70565.03,329.1,-0.24779,0.00038,5.61761]
[1780367249049,47.28,70560.96,329.1,-0.24933,0.00038,5.63583]
[1780367249943,47.28,70560.96,329.1,-0.24933,0.00038,5.63583]
[1780367250037,47.28,70560.96,329.1,-0.24933,0.00038,5.63583]
[1780367252215,47.28,70558.92,329.1,-0.24978,0.00038,5.63261]
[1780367252376,47.28,70557.86,329.1,-0.25018,0.00038,5.63734]
[1780367252441,47.28,70557.86,329.1,-0.25018,0.00038,5.63734]
[1780367252475,47.28,70557.86,329.1,-0.25018,0.00038,5.63734]
[1780367252935,47.28,70557.86,329.1,-0.25018,0.00038,5.63734]
[1780367253172,47.28,70543.96,329.1,-0.25549,0.00038,5.69884]
[1780367254232,47.28,70538.8,329.1,-0.25747,0.00038,5.72147]
[1780367255724,47.29,70538.76,329.1,-0.25749,0.00039,5.72168]
[1780367257156,47.29,70541.49,329.1,-0.25645,0.00038,5.70981]
[1780367260318,47.29,70548.23,329.1,-0.25387,0.00038,5.68024]
[1780367261304,47.29,70548.23,329.1,-0.25387,0.00038,5.68024]
[1780367261345,47.29,70552.36,329.1,-0.25229,0.00038,5.66202]
[1780367261765,47.29,70552.36,329.1,-0.25229,0.00038,5.66202]
[1780367261776,47.29,70552.36,329.1,-0.25229,0.00038,5.66202]
[1780367261970,47.29,70574.06,329.1,-0.2441,0.00037,5.56492]
[1780367262707,47.29,70574.06,329.1,-0.2441,0.00037,5.56492]
[1780367262712,47.29,70574.06,329.1,-0.2441,0.00037,5.56492]
[1780367262715,47.29,70574.06,329.1,-0.2441,0.00037,5.56492]
[1780367262775,47.29,70574.06,329.1,-0.2441,0.00037,5.56492]
[1780367263057,47.29,70574.06,329.1,-0.2441,0.00037,5.56492]
[1780367263158,47.29,70569.49,329.1,-0.24581,0.00038,5.58555]
[1780367263838,47.29,70569.49,329.1,-0.24581,0.00038,5.58555]
[1780367264337,47.29,70562.58,329.1,-0.24842,0.00038,5.61661]
[1780367264885,47.29,70562.58,329.1,-0.24842,0.00038,5.61661]
[1780367265525,47.29,70560.4,329.1,-0.24924,0.00038,5.62631]
[1780367265898,47.29,70560.4,329.1,-0.24924,0.00038,5.62631]
[1780367267315,47.29,70560.93,329.1,-0.24904,0.00038,5.62396]
[1780367267721,47.29,70563.74,329.1,-0.24797,0.00038,5.61132]
[1780367269180,47.29,70563.74,329.1,-0.24797,0.00038,5.61132]
[1780367270683,47.29,70564.85,329.1,-0.24755,0.00038,5.6063]
[1780367272111,47.28,70563.17,329.1,-0.24818,0.00038,5.6138]
[1780367272502,47.29,70563.95,329.1,-0.24789,0.00038,5.61034]
[1780367272676,47.29,70563.95,329.1,-0.24789,0.00038,5.61034]
[1780367272686,47.29,70563.95,329.1,-0.24789,0.00038,5.61034]
[1780367272716,47.29,70563.95,329.1,-0.24789,0.00038,5.61034]
[1780367272831,47.29,70563.95,329.1,-0.24789,0.00038,5.61034]
[1780367273119,47.29,70563.95,329.1,-0.24789,0.00038,5.61034]
[1780367273190,47.28,70583.63,329.1,-0.24053,0.00037,5.52136]
[1780367274245,47.28,70599.29,329.1,-0.23475,0.00037,5.44947]
[1780367274441,47.28,70599.29,329.1,-0.23475,0.00037,5.44947]
[1780367274446,47.28,70599.29,329.1,-0.23475,0.00037,5.44947]
[1780367274857,47.28,70599.29,329.1,-0.23475,0.00037,5.44947]
[1780367274859,47.28,70599.29,329.1,-0.23475,0.00037,5.44947]
[1780367275166,47.28,70599.29,329.1,-0.23475,0.00037,5.44947]
[1780367275166,47.28,70599.29,329.1,-0.23475,0.00037,5.44947]
[1780367275301,47.28,70599.57,329.1,-0.23465,0.00037,5.44818]
[1780367276515,47.28,70599.79,329.1,-0.23457,0.00037,5.44717]
[1780367276569,47.28,70599.79,329.1,-0.23457,0.00037,5.44717]
[1780367276906,47.28,70599.79,329.1,-0.23457,0.00037,5.44717]
[1780367278041,47.28,70597.65,329.1,-0.23536,0.00037,5.45706]
[1780367278405,47.28,70599.47,329.1,-0.23469,0.00037,5.44865]
[1780367278464,47.28,70599.47,329.1,-0.23469,0.00037,5.44865]
[1780367278685,47.28,70599.47,329.1,-0.23469,0.00037,5.44865]
[1780367278964,47.28,70608.66,329.1,-0.23134,0.00036,5.40603]
[1780367279647,47.28,70608.66,329.1,-0.23134,0.00036,5.40603]
[1780367280366,47.28,70608.66,329.1,-0.23134,0.00036,5.40603]
[1780367279912,47.29,70612.27,329.1,-0.23003,0.00036,5.38926]
[1780367282345,47.29,70612.86,329.1,-0.22983,0.00036,5.38657]
[1780367282379,47.29,70611.09,329.1,-0.23047,0.00036,5.3949]
[1780367284377,47.29,70613.59,329.1,-0.22956,0.00036,5.38312]
[1780367284650,47.29,70613.59,329.1,-0.22956,0.00036,5.38312]
[1780367284663,47.29,70613.59,329.1,-0.22956,0.00036,5.38312]
[1780367284676,47.29,70613.59,329.1,-0.22956,0.00036,5.38312]
[1780367284986,47.29,70617.86,329.1,-0.22801,0.00036,5.36308]
[1780367286394,47.29,70617.6,329.1,-0.22811,0.00036,5.36431]
[1780367286459,47.29,70617.6,329.1,-0.22811,0.00036,5.36431]
[1780367287157,47.29,70613.32,329.1,-0.22966,0.00036,5.38436]
[1780367287403,47.29,70613.32,329.1,-0.22966,0.00036,5.38436]
[1780367288933,47.28,70613.57,329.1,-0.22956,0.00036,5.38313]
[1780367289352,47.28,70613.57,329.1,-0.22956,0.00036,5.38313]
[1780367289353,47.28,70613.57,329.1,-0.22956,0.00036,5.38313]
[1780367289291,47.28,70630.56,329.1,-0.22346,0.00036,5.30319]
[1780367289505,47.28,70630.56,329.1,-0.22346,0.00036,5.30319]
[1780367289557,47.28,70630.56,329.1,-0.22346,0.00036,5.30319]
[1780367289572,47.28,70630.56,329.1,-0.22346,0.00036,5.30319]
[1780367289586,47.28,70630.56,329.1,-0.22346,0.00036,5.30319]
[1780367289733,47.28,70630.56,329.1,-0.22346,0.00036,5.30319]
[1780367290383,47.28,70630.56,329.1,-0.22346,0.00036,5.30319]
[1780367290195,47.28,70665.25,329.1,-0.21131,0.00034,5.13718]
[1780367290815,47.28,70665.25,329.1,-0.21131,0.00034,5.13718]
[1780367291310,47.28,70694.96,329.1,-0.20122,0.00033,4.99249]
[1780367291914,47.28,70694.96,329.1,-0.20122,0.00033,4.99249]
[1780367292547,47.28,70694.96,329.1,-0.20122,0.00033,4.99249]
[1780367292023,47.28,70691.76,329.1,-0.20229,0.00034,5.00817]
[1780367292821,47.28,70691.76,329.1,-0.20229,0.00034,5.00817]
[1780367293004,47.28,70691.76,329.1,-0.20229,0.00034,5.00817]
[1780367293367,47.28,70684.24,329.1,-0.20483,0.00034,5.04495]
[1780367293669,47.28,70684.24,329.1,-0.20483,0.00034,5.04495]
[1780367293986,47.28,70684.24,329.1,-0.20483,0.00034,5.04495]
[1780367294126,47.28,70684.24,329.1,-0.20483,0.00034,5.04495]
[1780367294315,47.28,70684.24,329.1,-0.20483,0.00034,5.04495]
[1780367294341,47.28,70684.24,329.1,-0.20483,0.00034,5.04495]
[1780367294292,47.28,70678.29,329.1,-0.20684,0.00034,5.07395]
[1780367295118,47.28,70678.29,329.1,-0.20684,0.00034,5.07395]
[1780367295289,47.28,70678.29,329.1,-0.20684,0.00034,5.07395]
[1780367295572,47.28,70678.29,329.1,-0.20684,0.00034,5.07395]
[1780367295327,47.28,70680.7,329.1,-0.20603,0.00034,5.06223]
[1780367295672,47.28,70680.7,329.1,-0.20603,0.00034,5.06223]
[1780367296215,47.28,70680.7,329.1,-0.20603,0.00034,5.06223]
[1780367296426,47.28,70680.7,329.1,-0.20603,0.00034,5.06223]
[1780367296350,47.28,70687.6,329.1,-0.20369,0.00034,5.02846]
[1780367296630,47.28,70687.6,329.1,-0.20369,0.00034,5.02846]
[1780367297754,47.28,70688.98,329.1,-0.20322,0.00034,5.02171]
[1780367298394,47.28,70688.98,329.1,-0.20322,0.00034,5.02171]
[1780367298443,47.28,70688.98,329.1,-0.20322,0.00034,5.02171]
[1780367298414,47.28,70684.99,329.1,-0.20457,0.00034,5.04116]
[1780367298968,47.28,70684.99,329.1,-0.20457,0.00034,5.04116]
[1780367299007,47.28,70684.37,329.1,-0.20478,0.00034,5.04419]
[1780367299616,47.28,70684.37,329.1,-0.20478,0.00034,5.04419]
[1780367300263,47.28,70679.96,329.1,-0.20626,0.00034,5.06559]
[1780367301040,47.28,70679.96,329.1,-0.20626,0.00034,5.06559]
[1780367301099,47.28,70676.74,329.1,-0.20736,0.00034,5.08127]
[1780367301493,47.28,70676.74,329.1,-0.20736,0.00034,5.08127]
[1780367302170,47.28,70680.89,329.1,-0.20594,0.00034,5.06097]
[1780367303259,47.28,70680.89,329.1,-0.20594,0.00034,5.06097]
[1780367303278,47.28,70682.75,329.1,-0.20531,0.00034,5.05192]
[1780367304925,47.28,70684.47,329.1,-0.20473,0.00034,5.04347]
[1780367304974,47.28,70684.47,329.1,-0.20473,0.00034,5.04347]
[1780367305197,47.28,70684.47,329.1,-0.20473,0.00034,5.04347]
[1780367305430,47.28,70684.47,329.1,-0.20473,0.00034,5.04347]
[1780367305407,47.28,70695.65,329.1,-0.20096,0.00033,4.98871]
[1780367305446,47.28,70695.65,329.1,-0.20096,0.00033,4.98871]
[1780367305623,47.28,70695.65,329.1,-0.20096,0.00033,4.98871]
[1780367306438,47.28,70701.5,329.1,-0.19901,0.00033,4.95994]
[1780367306674,47.28,70701.5,329.1,-0.19901,0.00033,4.95994]
[1780367306721,47.28,70701.5,329.1,-0.19901,0.00033,4.95994]
[1780367306916,47.28,70701.5,329.1,-0.19901,0.00033,4.95994]
[1780367307016,47.28,70701.5,329.1,-0.19901,0.00033,4.95994]
[1780367307432,47.28,70708.51,329.1,-0.1967,0.00033,4.92545]
[1780367308002,47.28,70708.51,329.1,-0.1967,0.00033,4.92545]
[1780367308071,47.28,70708.41,329.1,-0.19673,0.00033,4.92591]
[1780367308898,47.28,70708.41,329.1,-0.19673,0.00033,4.92591]
[1780367308922,47.28,70708.41,329.1,-0.19673,0.00033,4.92591]
[1780367309078,47.28,70701.48,329.1,-0.19902,0.00033,4.96004]
[1780367310166,47.28,70701.48,329.1,-0.19902,0.00033,4.96004]
[1780367311548,47.28,70699.37,329.1,-0.19938,0.00033,4.95775]
[1780367312101,47.28,70699.37,329.1,-0.19938,0.00033,4.95775]
[1780367312146,47.28,70699.37,329.1,-0.19938,0.00033,4.95775]
[1780367312198,47.28,70694.76,329.1,-0.20092,0.00033,4.98043]
[1780367313106,47.28,70692.23,329.1,-0.20177,0.00034,4.99284]
[1780367313545,47.28,70692.23,329.1,-0.20177,0.00034,4.99284]
[1780367313921,47.28,70692.23,329.1,-0.20177,0.00034,4.99284]
[1780367313980,47.28,70692.23,329.1,-0.20177,0.00034,4.99284]
[1780367314153,47.28,70692.23,329.1,-0.20177,0.00034,4.99284]
[1780367314237,47.28,70692.23,329.1,-0.20177,0.00034,4.99284]
[1780367314243,47.28,70687.66,329.1,-0.2033,0.00034,5.01522]
[1780367314912,47.28,70687.66,329.1,-0.2033,0.00034,5.01522]
[1780367315012,47.28,70687.66,329.1,-0.2033,0.00034,5.01522]
[1780367316035,47.28,70685.78,329.1,-0.20394,0.00034,5.0244]
[1780367316248,47.28,70685.78,329.1,-0.20394,0.00034,5.0244]
[1780367316436,47.28,70689.06,329.1,-0.20283,0.00034,5.00831]
[1780367316657,47.28,70689.06,329.1,-0.20283,0.00034,5.00831]
[1780367316734,47.28,70689.06,329.1,-0.20283,0.00034,5.00831]
[1780367317474,47.28,70688.86,329.1,-0.20289,0.00034,5.00929]
[1780367318445,47.28,70686.6,329.1,-0.20365,0.00034,5.02032]
[1780367318521,47.28,70686.6,329.1,-0.20365,0.00034,5.02032]
[1780367319376,47.28,70686.6,329.1,-0.20365,0.00034,5.02032]
[1780367319439,47.28,70686.6,329.1,-0.20365,0.00034,5.02032]
[1780367319392,47.28,70687.39,329.1,-0.20339,0.00034,5.01652]
[1780367320228,47.28,70687.39,329.1,-0.20339,0.00034,5.01652]
[1780367320396,47.28,70687.39,329.1,-0.20339,0.00034,5.01652]
[1780367320428,47.28,70687.39,329.1,-0.20339,0.00034,5.01652]
[1780367320268,47.28,70688.57,329.1,-0.203,0.00034,5.01081]
[1780367320854,47.28,70688.57,329.1,-0.203,0.00034,5.01081]
[1780367321412,47.28,70688.57,329.1,-0.203,0.00034,5.01081]
[1780367321438,47.28,70693.29,329.1,-0.20142,0.00034,4.98776]
[1780367322682,47.28,70694.96,329.1,-0.20086,0.00033,4.97957]
[1780367322709,47.28,70694.96,329.1,-0.20086,0.00033,4.97957]
[1780367323176,47.28,70690.99,329.1,-0.20219,0.00034,4.99905]
[1780367324859,47.28,70690.51,329.1,-0.20235,0.00034,5.00139]
[1780367325256,47.28,70690.51,329.1,-0.20235,0.00034,5.00139]
[1780367325436,47.28,70690.51,329.1,-0.20235,0.00034,5.00139]
[1780367325791,47.28,70690.97,329.1,-0.2022,0.00034,4.99912]
[1780367325966,47.28,70690.97,329.1,-0.2022,0.00034,4.99912]
[1780367326343,47.28,70690.97,329.1,-0.2022,0.00034,4.99912]
[1780367326425,47.28,70696.03,329.1,-0.2005,0.00033,4.97429]
[1780367327022,47.28,70696.03,329.1,-0.2005,0.00033,4.97429]
[1780367327023,47.28,70696.03,329.1,-0.2005,0.00033,4.97429]
[1780367327204,47.28,70704.01,329.1,-0.19784,0.00033,4.93506]
[1780367327813,47.28,70704.01,329.1,-0.19784,0.00033,4.93506]
[1780367328059,47.28,70704.01,329.1,-0.19784,0.00033,4.93506]
[1780367329598,47.28,70707.51,329.1,-0.19669,0.00033,4.91789]
[1780367334444,47.28,70708.27,329.1,-0.19645,0.00033,4.91425]
[1780367334846,47.28,70707.37,329.1,-0.19675,0.00033,4.91872]
[1780367335259,47.28,70710.81,329.1,-0.19561,0.00033,4.90177]
[1780367337282,47.28,70707.79,329.1,-0.19662,0.00033,4.91678]
[1780367338427,47.28,70707.79,329.1,-0.19662,0.00033,4.91678]
[1780367338495,47.29,70705.6,329.1,-0.19734,0.00033,4.9276]
[1780367338515,47.29,70705.6,329.1,-0.19734,0.00033,4.9276]
[1780367338903,47.29,70705.6,329.1,-0.19734,0.00033,4.9276]
[1780367338924,47.29,70705.6,329.1,-0.19734,0.00033,4.9276]
[1780367339128,47.29,70705.6,329.1,-0.19734,0.00033,4.9276]
[1780367339296,47.29,70698.38,329.1,-0.19974,0.00033,4.96315]
[1780367341198,47.29,70698.29,329.1,-0.19977,0.00033,4.96363]
[1780367343222,47.29,70700.61,329.1,-0.19901,0.00033,4.95229]
[1780367345547,47.29,70698.51,329.1,-0.19971,0.00033,4.96275]
[1780367345819,47.29,70698.51,329.1,-0.19971,0.00033,4.96275]
[1780367348053,47.29,70695.92,329.1,-0.20058,0.00033,4.97552]
[1780367348320,47.29,70695.92,329.1,-0.20058,0.00033,4.97552]
[1780367348591,47.29,70695.91,329.1,-0.20059,0.00033,4.97558]
[1780367348696,47.29,70695.91,329.1,-0.20059,0.00033,4.97558]
[1780367349371,47.29,70691.53,329.1,-0.20206,0.00034,4.99707]
[1780367350373,47.29,70689.05,329.1,-0.20289,0.00034,5.0093]
[1780367352387,47.29,70693.91,329.1,-0.20127,0.00033,4.98564]
[1780367354402,47.3,70689.71,329.1,-0.2027,0.00034,5.00642]
[1780367354599,47.3,70689.71,329.1,-0.2027,0.00034,5.00642]
[1780367355445,47.3,70689.71,329.1,-0.2027,0.00034,5.00642]
[1780367356415,47.3,70687.61,329.1,-0.20341,0.00034,5.01686]
[1780367361450,47.31,70690.33,329.1,-0.20255,0.00034,5.00437]
[1780367363464,47.31,70684.71,329.1,-0.20447,0.00034,5.03218]
[1780367367492,47.32,70681.9,329.1,-0.20546,0.00034,5.04646]
[1780367372527,47.33,70680.78,329.1,-0.20554,0.00034,5.03984]
[1780367378252,47.34,70679.68,329.1,-0.20594,0.00034,5.04568]
[1780367378293,47.34,70684.58,329.1,-0.2043,0.00034,5.02204]
[1780367378568,47.34,70689.01,329.1,-0.20281,0.00034,5.00041]
[1780367383604,47.36,70687.78,329.1,-0.20329,0.00034,5.00747]
[1780367388180,47.36,70688.62,329.1,-0.20304,0.00034,5.00387]
[1780367388404,47.36,70688.62,329.1,-0.20304,0.00034,5.00387]
[1780367388472,47.37,70690.77,329.1,-0.20233,0.00034,4.99353]
[1780367388554,47.37,70690.77,329.1,-0.20233,0.00034,4.99353]
[1780367388920,47.37,70690.77,329.1,-0.20233,0.00034,4.99353]
[1780367389067,47.37,70704.09,329.1,-0.19789,0.00033,4.92822]
[1780367390508,47.37,70710.69,329.1,-0.19571,0.00033,4.89579]
[1780367392419,47.37,70723.91,329.1,-0.1914,0.00032,4.83066]
[1780367392884,47.37,70723.91,329.1,-0.1914,0.00032,4.83066]
[1780367393098,47.37,70723.91,329.1,-0.1914,0.00032,4.83066]
[1780367393192,47.37,70728.5,329.1,-0.18993,0.00032,4.8081]
[1780367394007,47.37,70735.84,329.1,-0.18757,0.00032,4.77174]
[1780367395837,47.37,70733.74,329.1,-0.18825,0.00032,4.78233]
[1780367396177,47.37,70733.74,329.1,-0.18825,0.00032,4.78233]
[1780367396238,47.38,70727.08,329.1,-0.19041,0.00032,4.81552]
[1780367397204,47.38,70727.08,329.1,-0.19041,0.00032,4.81552]
[1780367397286,47.38,70718.94,329.1,-0.19306,0.00033,4.85592]
[1780367399020,47.38,70715.31,329.1,-0.19425,0.00033,4.87394]
[1780367400721,47.38,70714.05,329.1,-0.19467,0.00033,4.88019]
[1780367400832,47.38,70714.05,329.1,-0.19467,0.00033,4.88019]
[1780367401407,47.38,70713.8,329.1,-0.19475,0.00033,4.88145]
[1780367401730,47.38,70723.2,329.1,-0.19168,0.00032,4.83499]
[1780367402896,47.38,70723.2,329.1,-0.19168,0.00032,4.83499]
[1780367402933,47.38,70717.18,329.1,-0.19365,0.00033,4.86484]
[1780367403644,47.38,70717.18,329.1,-0.19365,0.00033,4.86484]
[1780367405112,47.38,70718.94,329.1,-0.19308,0.00033,4.85617]
[1780367405148,47.38,70722.2,329.1,-0.19202,0.00033,4.84008]
[1780367405700,47.38,70722.2,329.1,-0.19202,0.00033,4.84008]
[1780367406502,47.38,70717.88,329.1,-0.19343,0.00033,4.86151]
[1780367406559,47.38,70717.88,329.1,-0.19343,0.00033,4.86151]
[1780367406834,47.38,70717.88,329.1,-0.19343,0.00033,4.86151]
[1780367407121,47.38,70717.88,329.1,-0.19343,0.00033,4.86151]
[1780367407123,47.38,70717.88,329.1,-0.19343,0.00033,4.86151]
[1780367407206,47.38,70717.88,329.1,-0.19343,0.00033,4.86151]
[1780367407507,47.38,70717.88,329.1,-0.19343,0.00033,4.86151]
[1780367407432,47.38,70705.29,329.1,-0.19757,0.00033,4.92362]
[1780367407646,47.38,70705.29,329.1,-0.19757,0.00033,4.92362]
[1780367407771,47.38,70705.29,329.1,-0.19757,0.00033,4.92362]
[1780367408356,47.38,70705.29,329.1,-0.19757,0.00033,4.92362]
[1780367408361,47.38,70705.29,329.1,-0.19757,0.00033,4.92362]
[1780367408404,47.38,70690.63,329.1,-0.20247,0.00034,4.99556]
[1780367409183,47.38,70686.53,329.1,-0.20385,0.00034,5.01555]
[1780367409806,47.38,70686.53,329.1,-0.20385,0.00034,5.01555]
[1780367410436,47.38,70686.53,329.1,-0.20385,0.00034,5.01555]
[1780367410535,47.38,70696.26,329.1,-0.20058,0.00033,4.96795]
[1780367410813,47.38,70696.26,329.1,-0.20058,0.00033,4.96795]
[1780367411205,47.38,70696.26,329.1,-0.20058,0.00033,4.96795]
[1780367411431,47.38,70696.26,329.1,-0.20058,0.00033,4.96795]
[1780367411461,47.38,70693.13,329.1,-0.20163,0.00034,4.98329]
[1780367411937,47.38,70693.13,329.1,-0.20163,0.00034,4.98329]
[1780367412494,47.38,70693.13,329.1,-0.20163,0.00034,4.98329]
[1780367412752,47.38,70691.52,329.1,-0.20217,0.00034,4.99116]
[1780367412831,47.38,70691.52,329.1,-0.20217,0.00034,4.99116]
[1780367413216,47.38,70691.52,329.1,-0.20217,0.00034,4.99116]
[1780367413318,47.38,70687.86,329.1,-0.2034,0.00034,5.00902]
[1780367413637,47.38,70687.86,329.1,-0.2034,0.00034,5.00902]
[1780367414220,47.38,70684.19,329.1,-0.20464,0.00034,5.02698]
[1780367414967,47.38,70684.19,329.1,-0.20464,0.00034,5.02698]
[1780367416897,47.39,70685.79,329.1,-0.2041,0.00034,5.01927]
[1780367416964,47.39,70685.79,329.1,-0.2041,0.00034,5.01927]
[1780367417032,47.39,70685.58,329.1,-0.20418,0.00034,5.02035]
[1780367417775,47.39,70685.58,329.1,-0.20418,0.00034,5.02035]
[1780367417941,47.39,70685.58,329.1,-0.20418,0.00034,5.02035]
[1780367418076,47.39,70685.58,329.1,-0.20418,0.00034,5.02035]
[1780367418089,47.39,70685.58,329.1,-0.20418,0.00034,5.02035]
[1780367418230,47.39,70685.58,329.1,-0.20418,0.00034,5.02035]
[1780367418235,47.39,70685.58,329.1,-0.20418,0.00034,5.02035]
[1780367418468,47.39,70680.42,329.1,-0.20592,0.00034,5.04542]
[1780367419199,47.39,70683.81,329.1,-0.20478,0.00034,5.02895]
[1780367420609,47.39,70686.07,329.1,-0.20401,0.00034,5.01798]
[1780367420951,47.39,70686.07,329.1,-0.20401,0.00034,5.01798]
[1780367421052,47.39,70684.44,329.1,-0.20457,0.00034,5.02597]
[1780367422052,47.39,70684.44,329.1,-0.20457,0.00034,5.02597]
[1780367422491,47.39,70683.2,329.1,-0.20499,0.00034,5.03196]
[1780367423198,47.39,70679.68,329.1,-0.20618,0.00034,5.04912]
[1780367424347,47.39,70679.68,329.1,-0.20618,0.00034,5.04912]
[1780367425099,47.39,70679.94,329.1,-0.20609,0.00034,5.04787]
[1780367425460,47.39,70679.94,329.1,-0.20609,0.00034,5.04787]
[1780367426434,47.39,70678.9,329.1,-0.20645,0.00034,5.05295]
[1780367426525,47.39,70670.82,329.1,-0.20921,0.00034,5.09213]
[1780367426626,47.39,70670.82,329.1,-0.20921,0.00034,5.09213]
[1780367426629,47.39,70670.82,329.1,-0.20921,0.00034,5.09213]
[1780367427481,47.39,70670.82,329.1,-0.20921,0.00034,5.09213]
[1780367427888,47.39,70672.1,329.1,-0.20877,0.00034,5.08591]
[1780367428766,47.39,70670.67,329.1,-0.20925,0.00034,5.0928]
[1780367430168,47.39,70668.5,329.1,-0.21,0.00034,5.10326]
[1780367430169,47.39,70668.5,329.1,-0.21,0.00034,5.10326]
[1780367430532,47.39,70668.5,329.1,-0.21,0.00034,5.10326]
[1780367430946,47.39,70667.68,329.1,-0.21028,0.00034,5.10717]
[1780367431321,47.39,70667.68,329.1,-0.21028,0.00034,5.10717]
[1780367431438,47.39,70667.68,329.1,-0.21028,0.00034,5.10717]
[1780367431520,47.38,70668.21,329.1,-0.20974,0.00034,5.09186]
[1780367435403,47.39,70663.85,329.1,-0.21126,0.00035,5.11313]
[1780367436477,47.39,70661.17,329.1,-0.21219,0.00035,5.12608]
[1780367436993,47.39,70667.36,329.1,-0.21005,0.00034,5.09624]
[1780367438384,47.39,70667.36,329.1,-0.21005,0.00034,5.09624]
[1780367438484,47.39,70667.36,329.1,-0.21005,0.00034,5.09624]
[1780367438503,47.39,70667.36,329.1,-0.21005,0.00034,5.09624]
[1780367438557,47.39,70668.33,329.1,-0.20972,0.00034,5.09161]
[1780367439007,47.39,70673.12,329.1,-0.20808,0.00034,5.06839]
[1780367440428,47.39,70673.12,329.1,-0.20808,0.00034,5.06839]
[1780367440439,47.39,70673.12,329.1,-0.20808,0.00034,5.06839]
[1780367440441,47.39,70673.12,329.1,-0.20808,0.00034,5.06839]
[1780367440522,47.39,70673.12,329.1,-0.20808,0.00034,5.06839]
[1780367441500,47.39,70674.83,329.1,-0.20749,0.00034,5.06009]
[1780367441550,47.39,70668.88,329.1,-0.20953,0.00034,5.0889]
[1780367442032,47.39,70663.97,329.1,-0.21122,0.00035,5.11258]
[1780367443465,47.39,70659.81,329.1,-0.21265,0.00035,5.13256]
[1780367444131,47.39,70659.81,329.1,-0.21265,0.00035,5.13256]
[1780367444237,47.39,70659.81,329.1,-0.21265,0.00035,5.13256]
[1780367444283,47.39,70659.81,329.1,-0.21265,0.00035,5.13256]
[1780367445664,47.38,70660.25,329.1,-0.21249,0.00035,5.13028]
[1780367445680,47.38,70660.25,329.1,-0.21249,0.00035,5.13028]
[1780367445732,47.38,70660.25,329.1,-0.21249,0.00035,5.13028]
[1780367445773,47.38,70660.25,329.1,-0.21249,0.00035,5.13028]
[1780367446078,47.38,70660.25,329.1,-0.21249,0.00035,5.13028]
[1780367446298,47.38,70660.25,329.1,-0.21249,0.00035,5.13028]
[1780367446499,47.38,70660.25,329.1,-0.21249,0.00035,5.13028]
[1780367446396,47.38,70673.54,329.1,-0.20791,0.00034,5.06599]
[1780367446603,47.38,70673.54,329.1,-0.20791,0.00034,5.06599]
[1780367446987,47.38,70673.54,329.1,-0.20791,0.00034,5.06599]
[1780367447183,47.38,70677.52,329.1,-0.20655,0.00034,5.04667]
[1780367447891,47.38,70677.52,329.1,-0.20655,0.00034,5.04667]
[1780367448754,47.38,70677.4,329.1,-0.20659,0.00034,5.04727]
[1780367449031,47.38,70677.4,329.1,-0.20659,0.00034,5.04727]
[1780367449086,47.38,70673.16,329.1,-0.20804,0.00034,5.06786]
[1780367449933,47.38,70673.16,329.1,-0.20804,0.00034,5.06786]
[1780367450209,47.38,70669.33,329.1,-0.20935,0.00034,5.0864]
[1780367452063,47.38,70667.6,329.1,-0.20995,0.00034,5.09473]
[1780367452102,47.38,70667.6,329.1,-0.20995,0.00034,5.09473]
[1780367452103,47.38,70667.6,329.1,-0.20995,0.00034,5.09473]
[1780367452167,47.38,70667.6,329.1,-0.20995,0.00034,5.09473]
[1780367452180,47.38,70667.6,329.1,-0.20995,0.00034,5.09473]
[1780367452471,47.38,70667.52,329.1,-0.20997,0.00034,5.09508]
[1780367454123,47.38,70666.16,329.1,-0.21044,0.00034,5.10162]
[1780367455718,47.38,70667.12,329.1,-0.21011,0.00034,5.09699]
[1780367456499,47.38,70670.52,329.1,-0.20894,0.00034,5.0806]
[1780367457289,47.38,70674.17,329.1,-0.2077,0.00034,5.06299]
[1780367459251,47.39,70674.14,329.1,-0.20772,0.00034,5.06324]
[1780367459277,47.39,70674.14,329.1,-0.20772,0.00034,5.06324]
[1780367459575,47.39,70674.14,329.1,-0.20772,0.00034,5.06324]
[1780367459588,47.39,70674.38,329.1,-0.20764,0.00034,5.06217]
[1780367459651,47.39,70674.38,329.1,-0.20764,0.00034,5.06217]
[1780367459714,47.39,70674.38,329.1,-0.20764,0.00034,5.06217]
[1780367459722,47.39,70674.38,329.1,-0.20764,0.00034,5.06217]
[1780367459914,47.39,70674.38,329.1,-0.20764,0.00034,5.06217]
[1780367460188,47.39,70674.38,329.1,-0.20764,0.00034,5.06217]
[1780367460548,47.39,70674.38,329.1,-0.20764,0.00034,5.06217]
[1780367460580,47.39,70674.38,329.1,-0.20764,0.00034,5.06217]
[1780367460545,47.39,70686.35,329.1,-0.20357,0.00034,5.00384]
[1780367461270,47.39,70686.35,329.1,-0.20357,0.00034,5.00384]
[1780367461423,47.39,70702.94,329.1,-0.19801,0.00033,4.92257]
[1780367461630,47.39,70702.94,329.1,-0.19801,0.00033,4.92257]
[1780367462178,47.38,70710.52,329.1,-0.1955,0.00033,4.88522]
[1780367462845,47.38,70710.52,329.1,-0.1955,0.00033,4.88522]
[1780367464375,47.38,70709.73,329.1,-0.19576,0.00033,4.88912]
[1780367464447,47.38,70709.73,329.1,-0.19576,0.00033,4.88912]
[1780367464545,47.38,70709.73,329.1,-0.19576,0.00033,4.88912]
[1780367464568,47.38,70709.73,329.1,-0.19576,0.00033,4.88912]
[1780367464604,47.38,70707.67,329.1,-0.19644,0.00033,4.89927]
[1780367464674,47.38,70707.67,329.1,-0.19644,0.00033,4.89927]
[1780367464681,47.38,70707.67,329.1,-0.19644,0.00033,4.89927]
[1780367465200,47.38,70721.88,329.1,-0.19178,0.00033,4.82909]
[1780367465864,47.38,70721.88,329.1,-0.19178,0.00033,4.82909]
[1780367466593,47.39,70728.23,329.1,-0.18973,0.00032,4.7977]
[1780367468041,47.39,70729.3,329.1,-0.18938,0.00032,4.79239]
[1780367469746,47.39,70728.23,329.1,-0.18973,0.00032,4.79772]
[1780367469814,47.39,70728.23,329.1,-0.18973,0.00032,4.79772]
[1780367469822,47.39,70728.23,329.1,-0.18973,0.00032,4.79772]
[1780367469996,47.39,70728.23,329.1,-0.18973,0.00032,4.79772]
[1780367470464,47.39,70728.23,329.1,-0.18973,0.00032,4.79772]
[1780367471241,47.39,70734.47,329.1,-0.18772,0.00032,4.76675]
[1780367472716,47.39,70732.66,329.1,-0.1883,0.00032,4.77579]
[1780367473555,47.39,70732.66,329.1,-0.1883,0.00032,4.77579]
[1780367473258,47.39,70728.17,329.1,-0.18975,0.00032,4.79811]
[1780367473764,47.39,70728.17,329.1,-0.18975,0.00032,4.79811]
[1780367474265,47.39,70722.98,329.1,-0.19144,0.00033,4.82384]
[1780367475034,47.39,70722.98,329.1,-0.19144,0.00033,4.82384]
[1780367475054,47.39,70722.98,329.1,-0.19144,0.00033,4.82384]
[1780367475907,47.39,70721.4,329.1,-0.19195,0.00033,4.83163]
[1780367476938,47.39,70720.81,329.1,-0.19214,0.00033,4.83451]
[1780367477232,47.39,70720.81,329.1,-0.19214,0.00033,4.83451]
[1780367478965,47.39,70719.7,329.1,-0.19249,0.00033,4.83991]
[1780367479293,47.39,70719.7,329.1,-0.19249,0.00033,4.83991]
[1780367479422,47.39,70719.7,329.1,-0.19249,0.00033,4.83991]
[1780367479444,47.39,70719.7,329.1,-0.19249,0.00033,4.83991]
[1780367479503,47.38,70718.91,329.1,-0.19275,0.00033,4.84377]
[1780367479962,47.38,70718.91,329.1,-0.19275,0.00033,4.84377]
[1780367480021,47.38,70718.91,329.1,-0.19275,0.00033,4.84377]
[1780367480824,47.39,70716.7,329.1,-0.19348,0.00033,4.85475]
[1780367480904,47.39,70716.7,329.1,-0.19348,0.00033,4.85475]
[1780367481315,47.39,70713.84,329.1,-0.19442,0.00033,4.86891]
[1780367481723,47.39,70713.84,329.1,-0.19442,0.00033,4.86891]
[1780367482322,47.39,70710.76,329.1,-0.19543,0.00033,4.88413]
[1780367482824,47.39,70710.76,329.1,-0.19543,0.00033,4.88413]
[1780367482988,47.39,70710.76,329.1,-0.19543,0.00033,4.88413]
[1780367483477,47.39,70710.76,329.1,-0.19543,0.00033,4.88413]
[1780367483525,47.39,70703.76,329.1,-0.19774,0.00033,4.91859]
[1780367483706,47.39,70703.76,329.1,-0.19774,0.00033,4.91859]
[1780367484591,47.39,70713.51,329.1,-0.19452,0.00033,4.87053]
[1780367485023,47.39,70713.51,329.1,-0.19452,0.00033,4.87053]
[1780367485348,47.39,70713.51,329.1,-0.19452,0.00033,4.87053]
[1780367485610,47.39,70719.37,329.1,-0.19261,0.00033,4.84159]
[1780367487426,47.39,70719.54,329.1,-0.19255,0.00033,4.84073]
[1780367491022,47.38,70720.76,329.1,-0.19214,0.00033,4.83453]
[1780367491925,47.38,70720.84,329.1,-0.19175,0.00033,4.82125]
[1780367494070,47.38,70720.95,329.1,-0.19172,0.00033,4.82066]
[1780367495125,47.38,70720.34,329.1,-0.19191,0.00033,4.82365]
[1780367495530,47.38,70720.34,329.1,-0.19191,0.00033,4.82365]
[1780367495543,47.38,70720.34,329.1,-0.19191,0.00033,4.82365]
[1780367496151,47.38,70719.61,329.1,-0.19215,0.00033,4.82726]
[1780367496433,47.38,70719.61,329.1,-0.19215,0.00033,4.82726]
[1780367496519,47.38,70719.61,329.1,-0.19215,0.00033,4.82726]
[1780367496533,47.38,70719.61,329.1,-0.19215,0.00033,4.82726]
[1780367496533,47.38,70726.46,329.1,-0.18992,0.00032,4.79328]
[1780367497427,47.38,70733.83,329.1,-0.18754,0.00032,4.75668]
[1780367501017,47.38,70736.04,329.1,-0.18684,0.00032,4.74587]
[1780367501024,47.38,70736.04,329.1,-0.18684,0.00032,4.74587]
[1780367501455,47.38,70732.37,329.1,-0.18803,0.00032,4.76418]
[1780367502462,47.39,70728.03,329.1,-0.18943,0.00032,4.78577]
[1780367503153,47.39,70728.03,329.1,-0.18943,0.00032,4.78577]
[1780367504116,47.39,70725.62,329.1,-0.19021,0.00032,4.79774]
[1780367504290,47.39,70725.62,329.1,-0.19021,0.00032,4.79774]
[1780367504476,47.39,70729.72,329.1,-0.18888,0.00032,4.77739]
[1780367505483,47.39,70732.63,329.1,-0.18795,0.00032,4.76296]
[1780367505902,47.39,70732.63,329.1,-0.18795,0.00032,4.76296]
[1780367508643,47.39,70726.54,329.1,-0.18992,0.00032,4.79331]
[1780367508982,47.39,70726.54,329.1,-0.18992,0.00032,4.79331]
[1780367509511,47.39,70723.92,329.1,-0.19077,0.00032,4.8063]
[1780367510650,47.39,70723.84,329.1,-0.1908,0.00032,4.80668]
[1780367510666,47.39,70723.84,329.1,-0.1908,0.00032,4.80668]
[1780367510867,47.39,70723.84,329.1,-0.1908,0.00032,4.80668]
[1780367510995,47.39,70723.84,329.1,-0.1908,0.00032,4.80668]
[1780367511017,47.39,70723.84,329.1,-0.1908,0.00032,4.80668]
[1780367511026,47.39,70723.84,329.1,-0.1908,0.00032,4.80668]
[1780367511113,47.39,70723.84,329.1,-0.1908,0.00032,4.80668]
[1780367511307,47.39,70723.84,329.1,-0.1908,0.00032,4.80668]
[1780367511633,47.39,70700.48,329.1,-0.19848,0.00033,4.92194]
[1780367512305,47.39,70700.48,329.1,-0.19848,0.00033,4.92194]
[1780367512532,47.39,70693.48,329.1,-0.20082,0.00034,4.95624]
[1780367513649,47.39,70690.43,329.1,-0.20184,0.00034,4.97109]
[1780367514061,47.39,70690.43,329.1,-0.20184,0.00034,4.97109]
[1780367514546,47.38,70687.65,329.1,-0.20277,0.00034,4.98459]
[1780367517040,47.38,70686.9,329.1,-0.20302,0.00034,4.98822]
[1780367517044,47.38,70686.9,329.1,-0.20302,0.00034,4.98822]
[1780367517046,47.38,70686.9,329.1,-0.20302,0.00034,4.98822]
[1780367517571,47.38,70690.09,329.1,-0.20194,0.00034,4.97261]
[1780367518577,47.38,70695.97,329.1,-0.19997,0.00033,4.94382]
[1780367518986,47.38,70695.97,329.1,-0.19997,0.00033,4.94382]
[1780367519348,47.38,70695.97,329.1,-0.19997,0.00033,4.94382]
[1780367519584,47.38,70687.85,329.1,-0.2027,0.00034,4.98359]
[1780367519996,47.38,70687.85,329.1,-0.2027,0.00034,4.98359]
[1780367520036,47.38,70687.85,329.1,-0.2027,0.00034,4.98359]
[1780367520132,47.38,70687.85,329.1,-0.2027,0.00034,4.98359]
[1780367520158,47.38,70687.85,329.1,-0.2027,0.00034,4.98359]
[1780367520196,47.38,70687.85,329.1,-0.2027,0.00034,4.98359]
[1780367520259,47.38,70687.85,329.1,-0.2027,0.00034,4.98359]
[1780367520265,47.38,70687.85,329.1,-0.2027,0.00034,4.98359]
[1780367520375,47.38,70687.85,329.1,-0.2027,0.00034,4.98359]
[1780367520380,47.38,70687.85,329.1,-0.2027,0.00034,4.98359]
[1780367520388,47.38,70687.85,329.1,-0.2027,0.00034,4.98359]
[1780367520390,47.38,70687.85,329.1,-0.2027,0.00034,4.98359]
[1780367520441,47.38,70687.85,329.1,-0.2027,0.00034,4.98359]
[1780367520489,47.38,70687.85,329.1,-0.2027,0.00034,4.98359]
[1780367520574,47.38,70687.85,329.1,-0.2027,0.00034,4.98359]
[1780367520591,47.38,70679.97,329.1,-0.20537,0.00034,5.022]
[1780367520903,47.38,70679.97,329.1,-0.20537,0.00034,5.022]
[1780367520989,47.38,70679.97,329.1,-0.20537,0.00034,5.022]
[1780367520996,47.38,70679.97,329.1,-0.20537,0.00034,5.022]
[1780367521148,47.38,70679.97,329.1,-0.20537,0.00034,5.022]
[1780367521175,47.38,70679.97,329.1,-0.20537,0.00034,5.022]
[1780367521678,47.38,70685.93,329.1,-0.20335,0.00034,4.99303]
[1780367522606,47.38,70693.57,329.1,-0.20077,0.00034,4.95556]
[1780367523613,47.38,70697.58,329.1,-0.19943,0.00033,4.93584]
[1780367524182,47.38,70697.58,329.1,-0.19943,0.00033,4.93584]
[1780367524620,47.38,70711.23,329.1,-0.1949,0.00033,4.86863]
[1780367525627,47.38,70708.56,329.1,-0.19578,0.00033,4.88183]
[1780367526634,47.38,70705.47,329.1,-0.1968,0.00033,4.89707]
[1780367527109,47.38,70705.47,329.1,-0.1968,0.00033,4.89707]
[1780367528253,47.38,70706.04,329.1,-0.19661,0.00033,4.89428]
[1780367531612,47.38,70708.76,329.1,-0.19572,0.00033,4.8809]
[1780367532616,47.38,70705.74,329.1,-0.19672,0.00033,4.8958]
[1780367532910,47.38,70705.74,329.1,-0.19672,0.00033,4.8958]
[1780367534027,47.38,70705.49,329.1,-0.1968,0.00033,4.89703]
[1780367538746,47.38,70708.49,329.1,-0.19581,0.00033,4.88227]
[1780367539728,47.38,70702.71,329.1,-0.19772,0.00033,4.91074]
[1780367544766,47.38,70701.48,329.1,-0.19813,0.00033,4.91675]
[1780367547413,47.38,70696.59,329.1,-0.19976,0.00033,4.94069]
[1780367549880,47.38,70694.2,329.1,-0.20055,0.00034,4.95229]
[1780367549897,47.38,70694.2,329.1,-0.20055,0.00034,4.95229]
[1780367551036,47.38,70685.66,329.1,-0.20306,0.00034,4.98114]
[1780367552280,47.38,70691.04,329.1,-0.20124,0.00034,4.95472]
[1780367552922,47.38,70691.04,329.1,-0.20124,0.00034,4.95472]
[1780367554869,47.37,70690.37,329.1,-0.20145,0.00034,4.95785]
[1780367555929,47.37,70689.65,329.1,-0.20169,0.00034,4.9613]
[1780367557856,47.37,70688.16,329.1,-0.20218,0.00034,4.96842]
[1780367557857,47.37,70688.16,329.1,-0.20218,0.00034,4.96842]
[1780367558607,47.37,70688.16,329.1,-0.20218,0.00034,4.96842]
[1780367558731,47.37,70687.68,329.1,-0.20234,0.00034,4.97067]
[1780367559422,47.37,70687.68,329.1,-0.20234,0.00034,4.97067]
[1780367559423,47.37,70687.68,329.1,-0.20234,0.00034,4.97067]
[1780367559661,47.37,70687.68,329.1,-0.20234,0.00034,4.97067]
[1780367559450,47.37,70681.8,329.1,-0.20433,0.00034,4.99938]
[1780367560605,47.37,70683.57,329.1,-0.20373,0.00034,4.99071]
[1780367562573,47.37,70685.96,329.1,-0.20291,0.00034,4.97901]
[1780367562873,47.37,70685.96,329.1,-0.20291,0.00034,4.97901]
[1780367564548,47.37,70685.96,329.1,-0.20291,0.00034,4.979]
[1780367564907,47.37,70689.82,329.1,-0.20161,0.00034,4.96011]
[1780367567846,47.37,70687.71,329.1,-0.20232,0.00034,4.97046]
[1780367567969,47.37,70687.71,329.1,-0.20232,0.00034,4.97046]
[1780367569132,47.37,70687.5,329.1,-0.20239,0.00034,4.97149]
[1780367569658,47.37,70682.65,329.1,-0.20404,0.00034,4.99518]
[1780367570478,47.37,70682.65,329.1,-0.20404,0.00034,4.99518]
[1780367570572,47.37,70685.45,329.1,-0.20309,0.00034,4.98148]
[1780367573970,47.36,70687.88,329.1,-0.20224,0.00034,4.96923]
[1780367575930,47.36,70687.07,329.1,-0.20251,0.00034,4.9731]
[1780367576126,47.36,70687.07,329.1,-0.20251,0.00034,4.9731]
[1780367577010,47.36,70685.54,329.1,-0.20302,0.00034,4.98049]
[1780367577111,47.36,70682.35,329.1,-0.20409,0.00034,4.99596]
[1780367577913,47.36,70682.35,329.1,-0.20409,0.00034,4.99596]
[1780367578100,47.36,70682.35,329.1,-0.20409,0.00034,4.99596]
[1780367580158,47.36,70681.18,329.1,-0.20447,0.00034,5.00147]
[1780367580170,47.36,70681.18,329.1,-0.20447,0.00034,5.00147]
[1780367580437,47.36,70681.18,329.1,-0.20447,0.00034,5.00147]
[1780367580438,47.36,70681.18,329.1,-0.20447,0.00034,5.00147]
[1780367580511,47.36,70683.98,329.1,-0.20352,0.00034,4.98772]
[1780367581001,47.36,70683.98,329.1,-0.20352,0.00034,4.98772]
[1780367581024,47.36,70672.48,329.1,-0.20744,0.00034,5.04379]
[1780367581849,47.36,70672.48,329.1,-0.20744,0.00034,5.04379]
[1780367582254,47.36,70672.48,329.1,-0.20744,0.00034,5.04379]
[1780367582720,47.36,70674.15,329.1,-0.20687,0.00034,5.03568]
[1780367583656,47.36,70674.15,329.1,-0.20687,0.00034,5.03568]
[1780367583038,47.36,70679.4,329.1,-0.20508,0.00034,5.0101]
[1780367584255,47.36,70679.4,329.1,-0.20508,0.00034,5.0101]
[1780367584450,47.36,70679.4,329.1,-0.20508,0.00034,5.0101]
[1780367584548,47.36,70681.06,329.1,-0.20451,0.00034,5.00199]
[1780367585380,47.36,70681.06,329.1,-0.20451,0.00034,5.00199]
[1780367585381,47.36,70681.06,329.1,-0.20451,0.00034,5.00199]
[1780367585382,47.36,70681.06,329.1,-0.20451,0.00034,5.00199]
[1780367585418,47.36,70673.24,329.1,-0.20718,0.00034,5.04002]
[1780367586059,47.36,70670.88,329.1,-0.20799,0.00034,5.05149]
[1780367587952,47.36,70672.3,329.1,-0.2075,0.00034,5.0446]
[1780367588588,47.36,70672.3,329.1,-0.2075,0.00034,5.0446]
[1780367588766,47.36,70674.64,329.1,-0.2067,0.00034,5.03324]
[1780367588862,47.36,70674.64,329.1,-0.2067,0.00034,5.03324]
[1780367588888,47.36,70674.64,329.1,-0.2067,0.00034,5.03324]
[1780367589233,47.36,70668.89,329.1,-0.20867,0.00034,5.06117]
[1780367589922,47.36,70668.89,329.1,-0.20867,0.00034,5.06117]
[1780367590087,47.36,70664.21,329.1,-0.21029,0.00035,5.08381]
[1780367591366,47.36,70664.21,329.1,-0.21029,0.00035,5.08381]
[1780367593108,47.35,70661.68,329.1,-0.21115,0.00035,5.09592]
[1780367595101,47.35,70662.95,329.1,-0.21071,0.00035,5.08974]
[1780367595481,47.35,70662.95,329.1,-0.21071,0.00035,5.08974]
[1780367595686,47.35,70655.99,329.1,-0.21312,0.00035,5.12325]
[1780367595884,47.35,70655.99,329.1,-0.21312,0.00035,5.12325]
[1780367596641,47.35,70643.53,329.1,-0.21748,0.00035,5.18291]
[1780367597358,47.35,70643.53,329.1,-0.21748,0.00035,5.18291]
[1780367597845,47.35,70641.93,329.1,-0.21804,0.00035,5.1904]
[1780367597893,47.35,70641.93,329.1,-0.21804,0.00035,5.1904]
[1780367597996,47.35,70641.93,329.1,-0.21804,0.00035,5.1904]
[1780367598353,47.35,70641.93,329.1,-0.21804,0.00035,5.1904]
[1780367598452,47.35,70638.95,329.1,-0.21908,0.00035,5.20445]
[1780367599183,47.35,70638.95,329.1,-0.21908,0.00035,5.20445]
[1780367599284,47.34,70639.86,329.1,-0.21875,0.00035,5.19994]
[1780367602540,47.34,70647.35,329.1,-0.21608,0.00035,5.16377]
[1780367603177,47.34,70652.06,329.1,-0.21442,0.00035,5.1411]
[1780367604917,47.34,70652.05,329.1,-0.21442,0.00035,5.14109]
[1780367604958,47.34,70652.05,329.1,-0.21442,0.00035,5.14109]
[1780367605319,47.34,70654.61,329.1,-0.21352,0.00035,5.12873]
[1780367606199,47.34,70657.84,329.1,-0.21239,0.00035,5.1131]
[1780367611237,47.33,70658.62,329.1,-0.21175,0.00035,5.09634]
[1780367614352,47.33,70658.27,329.1,-0.21187,0.00035,5.09793]
[1780367614668,47.33,70658.27,329.1,-0.21187,0.00035,5.09793]
[1780367614406,47.33,70661.42,329.1,-0.21077,0.00035,5.08268]
[1780367615481,47.33,70661.42,329.1,-0.21077,0.00035,5.08268]
[1780367615582,47.33,70665.86,329.1,-0.20923,0.00035,5.0611]
[1780367616273,47.33,70669.27,329.1,-0.20805,0.00034,5.04449]
[1780367617200,47.33,70669.27,329.1,-0.20805,0.00034,5.04449]
[1780367617280,47.33,70671.31,329.1,-0.20734,0.00034,5.03453]
[1780367618782,47.33,70670.92,329.1,-0.20748,0.00034,5.03644]
[1780367619294,47.33,70670.91,329.1,-0.20748,0.00034,5.03651]
[1780367620968,47.33,70670.62,329.1,-0.20758,0.00034,5.03787]
[1780367622105,47.33,70671.85,329.1,-0.20715,0.00034,5.03185]
[1780367622740,47.33,70671.85,329.1,-0.20715,0.00034,5.03185]
[1780367622315,47.32,70681.29,329.1,-0.20392,0.00034,4.98582]
[1780367623038,47.32,70681.29,329.1,-0.20392,0.00034,4.98582]
[1780367624854,47.32,70681.1,329.1,-0.20399,0.00034,4.98675]
[1780367625033,47.32,70681.1,329.1,-0.20399,0.00034,4.98675]
[1780367626831,47.32,70681.71,329.1,-0.20378,0.00034,4.98373]
[1780367627700,47.32,70681.71,329.1,-0.20378,0.00034,4.98373]
[1780367628488,47.32,70683.5,329.1,-0.20317,0.00034,4.97497]
[1780367629710,47.32,70682.67,329.1,-0.20345,0.00034,4.97902]
[1780367629751,47.32,70689.56,329.1,-0.20112,0.00034,4.94529]
[1780367630183,47.32,70689.56,329.1,-0.20112,0.00034,4.94529]
[1780367630528,47.32,70696.81,329.1,-0.19869,0.00033,4.90972]
[1780367630946,47.32,70696.81,329.1,-0.19869,0.00033,4.90972]
[1780367631776,47.32,70700.76,329.1,-0.19737,0.00033,4.89036]
[1780367633616,47.33,70694.62,329.1,-0.19944,0.00034,4.92074]
[1780367638746,47.33,70693.45,329.1,-0.19985,0.00034,4.92672]
[1780367642706,47.33,70689.96,329.1,-0.20104,0.00034,4.94413]
[1780367643489,47.34,70687.44,329.1,-0.20189,0.00034,4.95651]
[1780367644261,47.34,70687.44,329.1,-0.20189,0.00034,4.95651]
[1780367644319,47.34,70687.44,329.1,-0.20189,0.00034,4.95651]
[1780367644342,47.34,70687.44,329.1,-0.20189,0.00034,4.95651]
[1780367644589,47.34,70687.44,329.1,-0.20189,0.00034,4.95651]
[1780367644636,47.34,70687.44,329.1,-0.20189,0.00034,4.95651]
[1780367644646,47.34,70681.17,329.1,-0.20402,0.00034,4.98718]
[1780367645658,47.34,70677.53,329.1,-0.20526,0.00034,5.00491]
[1780367646162,47.34,70677.53,329.1,-0.20526,0.00034,5.00491]
[1780367646511,47.33,70675.14,329.1,-0.20607,0.00034,5.01651]
[1780367647103,47.33,70675.14,329.1,-0.20607,0.00034,5.01651]
[1780367647506,47.33,70675.14,329.1,-0.20607,0.00034,5.01651]
[1780367647518,47.34,70675.54,329.1,-0.20594,0.00034,5.0146]
[1780367649532,47.33,70678.44,329.1,-0.20494,0.00034,5.00037]
[1780367649994,47.33,70678.44,329.1,-0.20494,0.00034,5.00037]
[1780367650131,47.33,70678.44,329.1,-0.20494,0.00034,5.00037]
[1780367650539,47.33,70682.73,329.1,-0.20348,0.00034,4.9794]
[1780367655574,47.33,70684.2,329.1,-0.20298,0.00034,4.97219]
[1780367656301,47.33,70684.2,329.1,-0.20298,0.00034,4.97219]
[1780367658615,47.33,70684.53,329.1,-0.20287,0.00034,4.97058]
[1780367659530,47.33,70684.54,329.1,-0.20286,0.00034,4.97053]
[1780367659619,47.33,70684.54,329.1,-0.20286,0.00034,4.97053]
[1780367659705,47.33,70680.09,329.1,-0.20437,0.00034,4.99226]
[1780367659964,47.33,70680.09,329.1,-0.20437,0.00034,4.99226]
[1780367659966,47.33,70680.09,329.1,-0.20437,0.00034,4.99226]
[1780367660638,47.33,70680.09,329.1,-0.20437,0.00034,4.99226]
[1780367660981,47.33,70680.57,329.1,-0.20421,0.00034,4.9899]
[1780367661115,47.33,70680.57,329.1,-0.20421,0.00034,4.9899]
[1780367661388,47.33,70680.57,329.1,-0.20421,0.00034,4.9899]
[1780367661617,47.33,70676.81,329.1,-0.20549,0.00034,5.00821]
[1780367665609,47.33,70678.57,329.1,-0.20488,0.00034,4.9995]
[1780367667875,47.33,70680.67,329.1,-0.20416,0.00034,4.98917]
[1780367670235,47.33,70680.57,329.1,-0.20419,0.00034,4.98961]
[1780367670254,47.33,70680.57,329.1,-0.20419,0.00034,4.98961]
[1780367670289,47.33,70680.57,329.1,-0.20419,0.00034,4.98961]
[1780367670682,47.33,70687.36,329.1,-0.20188,0.00034,4.9564]
[1780367671689,47.33,70695.14,329.1,-0.19891,0.00034,4.9054]
[1780367676400,47.33,70694.92,329.1,-0.199,0.00034,4.90676]
[1780367676583,47.33,70694.92,329.1,-0.199,0.00034,4.90676]
[1780367676729,47.33,70684.89,329.1,-0.20239,0.00034,4.95602]
[1780367677689,47.33,70684.89,329.1,-0.20239,0.00034,4.95602]
[1780367677736,47.33,70680.78,329.1,-0.20379,0.00034,4.97612]
[1780367678950,47.33,70680.81,329.1,-0.20378,0.00034,4.97596]
[1780367678973,47.33,70680.81,329.1,-0.20378,0.00034,4.97596]
[1780367679027,47.33,70680.81,329.1,-0.20378,0.00034,4.97596]
[1780367679721,47.33,70680.81,329.1,-0.20378,0.00034,4.97596]
[1780367679773,47.33,70680.81,329.1,-0.20378,0.00034,4.97596]
[1780367680762,47.33,70683.48,329.1,-0.20287,0.00034,4.96289]
[1780367680915,47.33,70683.48,329.1,-0.20287,0.00034,4.96289]
[1780367683060,47.33,70684.21,329.1,-0.20262,0.00034,4.95933]
[1780367685504,47.33,70683.94,329.1,-0.20271,0.00034,4.96067]
[1780367685797,47.33,70686.61,329.1,-0.20181,0.00034,4.94761]
[1780367687483,47.33,70687.43,329.1,-0.20153,0.00034,4.94361]
[1780367692954,47.34,70686.36,329.1,-0.2019,0.00034,4.94899]
[1780367695921,47.34,70685.02,329.1,-0.20236,0.00034,4.95563]
[1780367696624,47.34,70685.02,329.1,-0.20236,0.00034,4.95563]
[1780367698591,47.34,70684.46,329.1,-0.20255,0.00034,4.95838]
[1780367701804,47.34,70684.46,329.1,-0.20256,0.00034,4.95841]
[1780367703300,47.34,70685.09,329.1,-0.20234,0.00034,4.95536]
[1780367703583,47.34,70685.09,329.1,-0.20234,0.00034,4.95536]
[1780367703977,47.34,70685.36,329.1,-0.20225,0.00034,4.95405]
[1780367704693,47.34,70698.99,329.1,-0.19766,0.00033,4.88707]
[1780367704933,47.34,70705.2,329.1,-0.1956,0.00033,4.85647]
[1780367706795,47.34,70705.2,329.1,-0.1956,0.00033,4.85647]
[1780367710829,47.34,70707.43,329.1,-0.19486,0.00033,4.84552]
[1780367711063,47.34,70706.33,329.1,-0.19523,0.00033,4.85102]
[1780367711153,47.34,70699.5,329.1,-0.1975,0.00033,4.88472]
[1780367712268,47.34,70699.5,329.1,-0.1975,0.00033,4.88472]
[1780367712514,47.34,70693.63,329.1,-0.19947,0.00034,4.9136]
[1780367712989,47.34,70698.98,329.1,-0.19768,0.00033,4.88729]
[1780367714310,47.34,70698.98,329.1,-0.19768,0.00033,4.88729]
[1780367714659,47.34,70702.87,329.1,-0.19638,0.00033,4.86807]
[1780367718449,47.35,70708.07,329.1,-0.19469,0.00033,4.84292]
[1780367719092,47.35,70708.07,329.1,-0.19469,0.00033,4.84292]
[1780367719194,47.35,70710.32,329.1,-0.19395,0.00033,4.83195]
[1780367722000,47.35,70710.24,329.1,-0.19399,0.00033,4.83246]
[1780367722003,47.35,70710.24,329.1,-0.19399,0.00033,4.83246]
[1780367722043,47.35,70710.24,329.1,-0.19399,0.00033,4.83246]
[1780367722086,47.35,70710.24,329.1,-0.19399,0.00033,4.83246]
[1780367722094,47.35,70710.24,329.1,-0.19399,0.00033,4.83246]
[1780367722191,47.35,70710.24,329.1,-0.19399,0.00033,4.83246]
[1780367722291,47.35,70712.74,329.1,-0.19317,0.00033,4.82016]
[1780367723273,47.35,70712.74,329.1,-0.19317,0.00033,4.82016]
[1780367723331,47.35,70712.74,329.1,-0.19317,0.00033,4.82016]
[1780367723417,47.35,70721.36,329.1,-0.19034,0.00033,4.77741]
[1780367725077,47.35,70725.48,329.1,-0.189,0.00032,4.757]
[1780367726697,47.35,70725.48,329.1,-0.189,0.00032,4.757]
[1780367727309,47.35,70722.69,329.1,-0.18991,0.00033,4.77095]
[1780367728084,47.35,70722.69,329.1,-0.18991,0.00033,4.77095]
[1780367728097,47.35,70722.69,329.1,-0.18991,0.00033,4.77095]
[1780367728327,47.35,70719.39,329.1,-0.19099,0.00033,4.78735]
[1780367729068,47.35,70719.39,329.1,-0.19099,0.00033,4.78735]
[1780367729137,47.35,70711.73,329.1,-0.19351,0.00033,4.82528]
[1780367730119,47.35,70711.73,329.1,-0.19351,0.00033,4.82528]
[1780367732251,47.35,70713.0,329.1,-0.19272,0.00033,4.806]
[1780367733702,47.35,70719.65,329.1,-0.19054,0.00033,4.77299]
[1780367734142,47.35,70723.72,329.1,-0.18921,0.00033,4.7528]
[1780367736156,47.35,70720.19,329.1,-0.19036,0.00033,4.7704]
[1780367741198,47.35,70721.02,329.1,-0.1901,0.00033,4.76638]
[1780367744219,47.35,70713.98,329.1,-0.19241,0.00033,4.80133]
[1780367748247,47.35,70711.49,329.1,-0.19322,0.00033,4.81354]
[1780367751988,47.35,70711.49,329.1,-0.19322,0.00033,4.81343]
[1780367752071,47.35,70711.49,329.1,-0.19322,0.00033,4.81343]
[1780367753980,47.35,70711.58,329.1,-0.19318,0.00033,4.8129]
[1780367754174,47.35,70711.58,329.1,-0.19318,0.00033,4.8129]
[1780367754553,47.35,70715.9,329.1,-0.19176,0.00033,4.79148]
[1780367755145,47.35,70715.9,329.1,-0.19176,0.00033,4.79148]
[1780367755162,47.35,70715.9,329.1,-0.19176,0.00033,4.79148]
[1780367755927,47.35,70715.94,329.1,-0.19174,0.00033,4.79127]
[1780367757168,47.35,70714.73,329.1,-0.19214,0.00033,4.79726]
[1780367759230,47.35,70716.64,329.1,-0.19151,0.00033,4.78776]
[1780367764359,47.35,70713.28,329.1,-0.19261,0.00033,4.80436]
[1780367765410,47.35,70713.28,329.1,-0.19261,0.00033,4.80436]
[1780367765511,47.35,70716.41,329.1,-0.19158,0.00033,4.78883]
[1780367768799,47.35,70716.08,329.1,-0.19169,0.00033,4.79046]
[1780367774429,47.35,70719.04,329.1,-0.19072,0.00033,4.77584]
[1780367775474,47.35,70719.04,329.1,-0.19072,0.00033,4.77584]
[1780367775693,47.35,70719.04,329.1,-0.19072,0.00033,4.77584]
[1780367778679,47.35,70716.36,329.1,-0.1916,0.00033,4.78917]
[1780367781012,47.35,70715.97,329.1,-0.19173,0.00033,4.79109]
[1780367781998,47.35,70717.26,329.1,-0.19131,0.00033,4.78469]
[1780367781998,47.35,70717.26,329.1,-0.19131,0.00033,4.78469]
[1780367782406,47.35,70717.26,329.1,-0.19131,0.00033,4.78469]
[1780367782822,47.35,70720.64,329.1,-0.1902,0.00033,4.76792]
[1780367783493,47.35,70727.38,329.1,-0.18801,0.00032,4.73445]
[1780367786514,47.35,70732.35,329.1,-0.18642,0.00032,4.70992]
[1780367788848,47.35,70739.01,329.1,-0.18429,0.00032,4.67691]
[1780367789275,47.35,70739.01,329.1,-0.18429,0.00032,4.67691]
[1780367789471,47.35,70739.01,329.1,-0.18429,0.00032,4.67691]
[1780367789571,47.35,70739.01,329.1,-0.18429,0.00032,4.67691]
[1780367789595,47.35,70739.01,329.1,-0.18429,0.00032,4.67691]
[1780367789717,47.35,70739.01,329.1,-0.18429,0.00032,4.67691]
[1780367789737,47.35,70747.96,329.1,-0.18145,0.00032,4.63233]
[1780367790880,47.36,70754.04,329.1,-0.17953,0.00031,4.60198]
[1780367791550,47.36,70754.81,329.1,-0.17893,0.00031,4.58523]
[1780367793732,47.36,70755.75,329.1,-0.17864,0.00031,4.58064]
[1780367793773,47.36,70755.75,329.1,-0.17864,0.00031,4.58064]
[1780367793795,47.36,70755.75,329.1,-0.17864,0.00031,4.58064]
[1780367793876,47.36,70755.75,329.1,-0.17864,0.00031,4.58064]
[1780367793881,47.36,70753.57,329.1,-0.17933,0.00032,4.5917]
[1780367794571,47.36,70759.43,329.1,-0.17749,0.00031,4.56233]
[1780367796479,47.36,70760.05,329.1,-0.1773,0.00031,4.55925]
[1780367796843,47.36,70764.26,329.1,-0.17599,0.00031,4.53816]
[1780367797592,47.36,70771.24,329.1,-0.17383,0.00031,4.50317]
[1780367799320,47.36,70771.92,329.1,-0.17363,0.00031,4.49986]
[1780367800301,47.36,70771.94,329.1,-0.17363,0.00031,4.49988]
[1780367804247,47.37,70770.19,329.1,-0.1742,0.00031,4.50914]
[1780367804649,47.37,70770.19,329.1,-0.1742,0.00031,4.50914]
[1780367804800,47.37,70770.19,329.1,-0.1742,0.00031,4.50914]
[1780367804835,47.37,70770.19,329.1,-0.1742,0.00031,4.50914]
[1780367804901,47.37,70757.93,329.1,-0.17802,0.00031,4.57077]
[1780367805520,47.37,70757.93,329.1,-0.17802,0.00031,4.57077]
[1780367805904,47.37,70757.93,329.1,-0.17802,0.00031,4.57077]
[1780367806852,47.37,70760.38,329.1,-0.17725,0.00031,4.5584]
[1780367807126,47.37,70762.78,329.1,-0.17649,0.00031,4.54628]
[1780367808257,47.37,70762.84,329.1,-0.17647,0.00031,4.54592]
[1780367809676,47.37,70769.37,329.1,-0.17444,0.00031,4.51314]
[1780367811091,47.37,70770.48,329.1,-0.1741,0.00031,4.50754]
[1780367811094,47.37,70770.48,329.1,-0.1741,0.00031,4.50754]
[1780367811690,47.37,70772.35,329.1,-0.17352,0.00031,4.49814]
[1780367813732,47.37,70772.73,329.1,-0.1734,0.00031,4.49621]
[1780367813928,47.37,70772.73,329.1,-0.1734,0.00031,4.49621]
[1780367814223,47.37,70773.22,329.1,-0.17325,0.00031,4.49373]
[1780367814354,47.37,70773.22,329.1,-0.17325,0.00031,4.49373]
[1780367814731,47.37,70760.21,329.1,-0.17729,0.00031,4.55905]
[1780367815773,47.37,70760.21,329.1,-0.17729,0.00031,4.55905]
[1780367815873,47.37,70759.18,329.1,-0.1776,0.00031,4.56412]
[1780367816745,47.37,70762.68,329.1,-0.17651,0.00031,4.5466]
[1780367817542,47.37,70762.68,329.1,-0.17651,0.00031,4.5466]
[1780367817643,47.37,70762.68,329.1,-0.17651,0.00031,4.5466]
[1780367818033,47.37,70764.42,329.1,-0.17597,0.00031,4.53792]
[1780367818975,47.37,70759.82,329.1,-0.17741,0.00031,4.56095]
[1780367819699,47.37,70759.82,329.1,-0.17741,0.00031,4.56095]
[1780367819765,47.37,70757.47,329.1,-0.17814,0.00031,4.57264]
[1780367820461,47.37,70757.47,329.1,-0.17814,0.00031,4.57264]
[1780367820646,47.37,70757.47,329.1,-0.17814,0.00031,4.57264]
[1780367820692,47.37,70757.47,329.1,-0.17814,0.00031,4.57264]
[1780367820833,47.37,70757.47,329.1,-0.17814,0.00031,4.57264]
[1780367820933,47.37,70757.47,329.1,-0.17814,0.00031,4.57264]
[1780367820955,47.37,70757.47,329.1,-0.17814,0.00031,4.57264]
[1780367820888,47.36,70751.64,329.1,-0.17997,0.00032,4.60176]
[1780367821464,47.36,70751.64,329.1,-0.17997,0.00032,4.60176]
[1780367821529,47.36,70751.64,329.1,-0.17997,0.00032,4.60176]
[1780367824512,47.36,70753.48,329.1,-0.17938,0.00032,4.59251]
[1780367826107,47.36,70750.99,329.1,-0.18017,0.00032,4.60496]
[1780367827822,47.36,70745.42,329.1,-0.18193,0.00032,4.63279]
[1780367830830,47.36,70746.63,329.1,-0.18154,0.00032,4.62663]
[1780367832857,47.36,70749.56,329.1,-0.18061,0.00032,4.61186]
[1780367836117,47.36,70751.47,329.1,-0.18,0.00032,4.60224]
[1780367839470,47.36,70751.11,329.1,-0.18011,0.00032,4.604]
[1780367843935,47.36,70747.31,329.1,-0.18131,0.00032,4.62294]
[1780367845955,47.36,70744.82,329.1,-0.18209,0.00032,4.63531]
[1780367846184,47.36,70744.82,329.1,-0.18209,0.00032,4.63531]
[1780367846279,47.36,70744.82,329.1,-0.18209,0.00032,4.63531]
[1780367846846,47.36,70744.82,329.1,-0.18209,0.00032,4.63531]
[1780367846962,47.36,70741.26,329.1,-0.18323,0.00032,4.65305]
[1780367847765,47.36,70741.26,329.1,-0.18323,0.00032,4.65305]
[1780367849262,47.36,70742.02,329.1,-0.18297,0.00032,4.64912]
[1780367849263,47.36,70742.02,329.1,-0.18297,0.00032,4.64912]
[1780367851199,47.35,70746.05,329.1,-0.18168,0.00032,4.62884]
[1780367851922,47.35,70746.05,329.1,-0.18168,0.00032,4.62884]
[1780367852026,47.35,70746.05,329.1,-0.18168,0.00032,4.62884]
[1780367852043,47.35,70749.08,329.1,-0.18035,0.00032,4.6006]
[1780367852399,47.35,70749.08,329.1,-0.18035,0.00032,4.6006]
[1780367853004,47.35,70752.21,329.1,-0.17936,0.00032,4.58489]
[1780367853725,47.35,70752.21,329.1,-0.17936,0.00032,4.58489]
[1780367853930,47.35,70752.21,329.1,-0.17936,0.00032,4.58489]
[1780367854012,47.35,70755.04,329.1,-0.17846,0.00031,4.57069]
[1780367854074,47.35,70755.04,329.1,-0.17846,0.00031,4.57069]
[1780367854229,47.35,70755.04,329.1,-0.17846,0.00031,4.57069]
[1780367854539,47.35,70755.04,329.1,-0.17846,0.00031,4.57069]
[1780367854548,47.35,70755.04,329.1,-0.17846,0.00031,4.57069]
[1780367854811,47.35,70755.04,329.1,-0.17846,0.00031,4.57069]
[1780367855019,47.35,70765.46,329.1,-0.17521,0.00031,4.51841]
[1780367856838,47.35,70766.92,329.1,-0.17475,0.00031,4.5111]
[1780367857153,47.35,70766.07,329.1,-0.17502,0.00031,4.51546]
[1780367858558,47.36,70777.32,329.1,-0.17155,0.00031,4.459]
[1780367859047,47.36,70785.91,329.1,-0.16894,0.0003,4.41584]
[1780367860064,47.36,70785.91,329.1,-0.16894,0.0003,4.41584]
[1780367860194,47.36,70785.91,329.1,-0.16894,0.0003,4.41584]
[1780367862274,47.36,70782.78,329.1,-0.16993,0.0003,4.43224]
[1780367864068,47.37,70781.55,329.1,-0.17032,0.00031,4.43864]
[1780367865277,47.37,70780.21,329.1,-0.17074,0.00031,4.44558]
[1780367869296,47.38,70781.16,329.1,-0.17049,0.00031,4.44157]
[1780367869856,47.38,70781.16,329.1,-0.17049,0.00031,4.44157]
[1780367871000,47.38,70772.62,329.1,-0.17315,0.00031,4.4851]
[1780367871559,47.39,70765.46,329.1,-0.17538,0.00031,4.52119]
[1780367872252,47.39,70765.46,329.1,-0.17538,0.00031,4.52119]
[1780367872303,47.39,70765.46,329.1,-0.17538,0.00031,4.52119]
[1780367873704,47.39,70766.59,329.1,-0.17503,0.00031,4.51561]
[1780367874002,47.39,70766.59,329.1,-0.17503,0.00031,4.51561]
[1780367875679,47.39,70762.83,329.1,-0.1762,0.00031,4.53446]
[1780367881206,47.39,70762.08,329.1,-0.17647,0.00031,4.53878]
[1780367883879,47.39,70761.82,329.1,-0.17655,0.00031,4.54015]
[1780367883883,47.39,70761.82,329.1,-0.17655,0.00031,4.54015]
[1780367884398,47.4,70762.44,329.1,-0.17636,0.00031,4.5371]
[1780367884499,47.4,70766.13,329.1,-0.17522,0.00031,4.51865]
[1780367886051,47.4,70766.13,329.1,-0.17522,0.00031,4.51865]
[1780367886241,47.4,70761.17,329.1,-0.17677,0.00031,4.5437]
[1780367889517,47.4,70759.74,329.1,-0.17723,0.00031,4.55097]
[1780367890079,47.4,70758.44,329.1,-0.17764,0.00031,4.55753]
[1780367892957,47.4,70756.47,329.1,-0.17826,0.00031,4.56746]
[1780367893061,47.4,70756.47,329.1,-0.17826,0.00031,4.56746]
[1780367893427,47.4,70757.64,329.1,-0.17789,0.00031,4.56163]
[1780367893527,47.4,70757.64,329.1,-0.17789,0.00031,4.56163]
[1780367893953,47.4,70757.64,329.1,-0.17789,0.00031,4.56163]
[1780367894049,47.4,70750.76,329.1,-0.18006,0.00032,4.5961]
[1780367894444,47.4,70750.76,329.1,-0.18006,0.00032,4.5961]
[1780367894454,47.4,70750.76,329.1,-0.18006,0.00032,4.5961]
[1780367894506,47.4,70750.76,329.1,-0.18006,0.00032,4.5961]
[1780367894914,47.4,70750.76,329.1,-0.18006,0.00032,4.5961]
[1780367894938,47.4,70743.16,329.1,-0.18247,0.00032,4.63407]
[1780367895599,47.4,70743.16,329.1,-0.18247,0.00032,4.63407]
[1780367897225,47.4,70741.23,329.1,-0.1831,0.00032,4.64381]
[1780367897270,47.4,70741.23,329.1,-0.1831,0.00032,4.64381]
[1780367898326,47.4,70737.16,329.1,-0.18441,0.00032,4.6642]
[1780367899153,47.4,70737.16,329.1,-0.18441,0.00032,4.6642]
[1780367899170,47.4,70737.16,329.1,-0.18441,0.00032,4.6642]
[1780367899286,47.4,70737.16,329.1,-0.18441,0.00032,4.6642]
[1780367899287,47.4,70737.16,329.1,-0.18441,0.00032,4.6642]
[1780367899509,47.4,70733.86,329.1,-0.18547,0.00032,4.68065]
[1780367900882,47.4,70733.86,329.1,-0.18547,0.00032,4.68065]
[1780367901445,47.4,70732.97,329.1,-0.18576,0.00032,4.68508]
[1780367901964,47.4,70732.97,329.1,-0.18576,0.00032,4.68508]
[1780367902065,47.4,70729.59,329.1,-0.18685,0.00032,4.70189]
[1780367907622,47.41,70727.64,329.1,-0.1875,0.00032,4.71198]
[1780367908085,47.41,70727.64,329.1,-0.1875,0.00032,4.71198]
[1780367907723,47.41,70732.94,329.1,-0.18579,0.00032,4.68569]
[1780367908240,47.41,70732.94,329.1,-0.18579,0.00032,4.68569]
[1780367908395,47.41,70733.75,329.1,-0.18554,0.00032,4.68177]
[1780367910024,47.41,70733.75,329.1,-0.18554,0.00032,4.68177]
[1780367910075,47.41,70734.01,329.1,-0.18546,0.00032,4.68047]
[1780367911890,47.41,70729.64,329.1,-0.1865,0.00032,4.68924]
[1780367912209,47.41,70729.64,329.1,-0.1865,0.00032,4.68924]
[1780367912891,47.41,70723.25,329.1,-0.18858,0.00033,4.72099]
[1780367913431,47.41,70717.67,329.1,-0.1904,0.00033,4.74865]
[1780367914261,47.41,70717.67,329.1,-0.1904,0.00033,4.74865]
[1780367915207,47.41,70717.62,329.1,-0.19041,0.00033,4.74885]
[1780367915267,47.41,70717.62,329.1,-0.19041,0.00033,4.74885]
[1780367918817,47.41,70711.53,329.1,-0.19242,0.00033,4.77908]
[1780367919643,47.41,70711.53,329.1,-0.19242,0.00033,4.77908]
[1780367919882,47.41,70711.53,329.1,-0.19242,0.00033,4.77908]
[1780367919901,47.41,70711.53,329.1,-0.19242,0.00033,4.77908]
[1780367919925,47.41,70711.53,329.1,-0.19242,0.00033,4.77908]
[1780367919949,47.41,70706.35,329.1,-0.19414,0.00033,4.80466]
[1780367920904,47.41,70706.35,329.1,-0.19414,0.00033,4.80466]
[1780367921004,47.41,70701.14,329.1,-0.19588,0.00033,4.83041]
[1780367921711,47.41,70701.14,329.1,-0.19588,0.00033,4.83041]
[1780367921713,47.41,70701.14,329.1,-0.19588,0.00033,4.83041]
[1780367921727,47.41,70697.63,329.1,-0.19705,0.00033,4.84772]
[1780367923015,47.41,70697.63,329.1,-0.19705,0.00033,4.84772]
[1780367923061,47.41,70697.63,329.1,-0.19705,0.00033,4.84772]
[1780367924102,47.41,70698.48,329.1,-0.19677,0.00033,4.84355]
[1780367926537,47.41,70696.05,329.1,-0.19758,0.00034,4.85554]
[1780367928320,47.41,70697.57,329.1,-0.19708,0.00033,4.84807]
[1780367928928,47.41,70697.57,329.1,-0.19708,0.00033,4.84807]
[1780367929011,47.41,70692.91,329.1,-0.19864,0.00034,4.87098]
[1780367929373,47.41,70692.91,329.1,-0.19864,0.00034,4.87098]
[1780367929393,47.41,70692.91,329.1,-0.19864,0.00034,4.87098]
[1780367929545,47.41,70690.27,329.1,-0.19953,0.00034,4.88391]
[1780367931559,47.41,70687.67,329.1,-0.2004,0.00034,4.89658]
[1780367933707,47.41,70685.97,329.1,-0.20098,0.00034,4.90486]
[1780367933805,47.41,70687.97,329.1,-0.20029,0.00034,4.895]
[1780367939615,47.42,70687.67,329.1,-0.20042,0.00034,4.89683]
[1780367940927,47.42,70687.67,329.1,-0.20042,0.00034,4.89683]
[1780367940958,47.42,70684.42,329.1,-0.20153,0.00034,4.9128]
[1780367941371,47.42,70684.42,329.1,-0.20153,0.00034,4.9128]
[1780367941509,47.42,70684.42,329.1,-0.20153,0.00034,4.9128]
[1780367941890,47.42,70684.42,329.1,-0.20153,0.00034,4.9128]
[1780367941925,47.42,70684.42,329.1,-0.20153,0.00034,4.9128]
[1780367942027,47.42,70672.67,329.1,-0.20554,0.00034,4.97013]
[1780367942432,47.42,70672.67,329.1,-0.20554,0.00034,4.97013]
[1780367943012,47.42,70672.67,329.1,-0.20554,0.00034,4.97013]
[1780367943546,47.42,70671.27,329.1,-0.20602,0.00034,4.97691]
[1780367943630,47.42,70671.27,329.1,-0.20602,0.00034,4.97691]
[1780367943643,47.42,70674.27,329.1,-0.20499,0.00034,4.96228]
[1780367945138,47.42,70676.14,329.1,-0.20434,0.00034,4.95314]
[1780367946267,47.42,70676.1,329.1,-0.20436,0.00034,4.95332]
[1780367946664,47.42,70670.27,329.1,-0.20636,0.00034,4.98165]
[1780367947722,47.42,70667.23,329.1,-0.2074,0.00035,4.99635]
[1780367948252,47.42,70667.23,329.1,-0.2074,0.00035,4.99635]
[1780367949490,47.41,70668.05,329.1,-0.20711,0.00035,4.99231]
[1780367950068,47.41,70668.05,329.1,-0.20711,0.00035,4.99231]
[1780367950095,47.41,70668.05,329.1,-0.20711,0.00035,4.99231]
[1780367951064,47.41,70665.07,329.1,-0.20814,0.00035,5.00662]
[1780367951699,47.41,70662.07,329.1,-0.20917,0.00035,5.02106]
[1780367956707,47.41,70662.21,329.1,-0.20909,0.00035,5.02001]
[1780367960762,47.4,70657.21,329.1,-0.2108,0.00035,5.04372]
[1780367961808,47.4,70657.21,329.1,-0.2108,0.00035,5.04372]
[1780367961909,47.4,70651.36,329.1,-0.21284,0.00035,5.07178]
[1780367963899,47.4,70651.58,329.1,-0.21276,0.00035,5.07065]
[1780367965212,47.39,70648.01,329.1,-0.214,0.00035,5.08766]
[1780367966961,47.39,70652.82,329.1,-0.2123,0.00035,5.06436]
[1780367968747,47.39,70654.72,329.1,-0.21163,0.00035,5.05514]
[1780367969182,47.39,70654.6,329.1,-0.21167,0.00035,5.05567]
[1780367969664,47.39,70654.6,329.1,-0.21167,0.00035,5.05567]
[1780367969732,47.39,70654.6,329.1,-0.21167,0.00035,5.05567]
[1780367971489,47.39,70655.13,329.1,-0.21147,0.00035,5.05293]
[1780367972846,47.38,70650.65,329.1,-0.21267,0.00035,5.06139]
[1780367973595,47.38,70650.65,329.1,-0.21267,0.00035,5.06139]
[1780367973853,47.38,70647.2,329.1,-0.21388,0.00035,5.07792]
[1780367975266,47.38,70647.72,329.1,-0.21369,0.00035,5.07536]
[1780367976067,47.38,70647.72,329.1,-0.21369,0.00035,5.07536]
[1780367976108,47.38,70646.8,329.1,-0.21401,0.00035,5.07972]
[1780367981911,47.37,70647.08,329.1,-0.21388,0.00035,5.07793]
[1780367985588,47.37,70648.1,329.1,-0.2135,0.00035,5.07282]
[1780367985715,47.37,70648.1,329.1,-0.2135,0.00035,5.07282]
[1780367986018,47.37,70648.1,329.1,-0.2135,0.00035,5.07282]
[1780367986155,47.37,70648.1,329.1,-0.2135,0.00035,5.07282]
[1780367986119,47.37,70651.56,329.1,-0.21228,0.00035,5.0561]
[1780367987206,47.37,70650.58,329.1,-0.21262,0.00035,5.06078]
[1780367987678,47.37,70650.58,329.1,-0.21262,0.00035,5.06078]
[1780367988395,47.37,70650.6,329.1,-0.21261,0.00035,5.06063]
[1780367988937,47.37,70650.6,329.1,-0.21261,0.00035,5.06063]
[1780367989005,47.37,70650.6,329.1,-0.21261,0.00035,5.06063]
[1780367989967,47.36,70657.06,329.1,-0.21033,0.00035,5.02921]
[1780367990812,47.36,70657.06,329.1,-0.21033,0.00035,5.02921]
[1780367991753,47.36,70657.19,329.1,-0.21028,0.00035,5.02849]
[1780367993949,47.36,70657.23,329.1,-0.21025,0.00035,5.0281]
[1780367994334,47.36,70657.21,329.1,-0.21025,0.00035,5.0281]
[1780367997048,47.36,70655.31,329.1,-0.2109,0.00035,5.03709]
[1780367997049,47.36,70655.31,329.1,-0.2109,0.00035,5.03709]
[1780367997105,47.35,70652.14,329.1,-0.212,0.00035,5.05228]
[1780367998061,47.35,70652.14,329.1,-0.212,0.00035,5.05228]
[1780367998158,47.35,70649.02,329.1,-0.21309,0.00035,5.06719]
[1780367998942,47.35,70649.02,329.1,-0.21309,0.00035,5.06719]
[1780367999970,47.35,70649.02,329.1,-0.21308,0.00035,5.06705]
[1780368001044,47.35,70646.04,329.1,-0.21413,0.00035,5.08127]
[1780368002051,47.35,70643.69,329.1,-0.21495,0.00035,5.09248]
[1780368002357,47.35,70643.69,329.1,-0.21495,0.00035,5.09248]
[1780368003359,47.35,70643.38,329.1,-0.21506,0.00035,5.09388]
[1780368003404,47.35,70643.38,329.1,-0.21506,0.00035,5.09388]
[1780368003843,47.35,70643.38,329.1,-0.21506,0.00035,5.09388]
[1780368007753,47.34,70642.31,329.1,-0.21541,0.00035,5.09867]
[1780368008094,47.34,70639.79,329.1,-0.2163,0.00036,5.11065]
[1780368008510,47.34,70639.79,329.1,-0.2163,0.00036,5.11065]
[1780368009209,47.34,70640.39,329.1,-0.21608,0.00036,5.10768]
[1780368010108,47.34,70640.92,329.1,-0.21588,0.00035,5.10504]
[1780368011062,47.34,70640.92,329.1,-0.21588,0.00035,5.10504]
[1780368011169,47.34,70636.98,329.1,-0.21728,0.00036,5.12389]
[1780368012122,47.34,70626.34,329.1,-0.22109,0.00036,5.17456]
[1780368013166,47.33,70623.37,329.1,-0.22215,0.00036,5.18856]
[1780368017158,47.33,70619.9,329.1,-0.22338,0.00036,5.2046]
[1780368018837,47.33,70620.83,329.1,-0.22304,0.00036,5.20009]
[1780368019259,47.32,70619.93,329.1,-0.22335,0.00036,5.20424]
[1780368019267,47.32,70619.93,329.1,-0.22335,0.00036,5.20424]
[1780368020871,47.32,70618.25,329.1,-0.22395,0.00036,5.21207]
[1780368021186,47.32,70616.75,329.1,-0.22449,0.00036,5.21904]
[1780368021330,47.32,70616.75,329.1,-0.22449,0.00036,5.21904]
[1780368022841,47.32,70615.39,329.1,-0.22498,0.00036,5.22534]
[1780368024316,47.32,70615.47,329.1,-0.22493,0.00036,5.22472]
[1780368027365,47.31,70612.99,329.1,-0.22581,0.00036,5.23617]
[1780368028113,47.31,70610.1,329.1,-0.22686,0.00037,5.24969]
[1780368028465,47.31,70610.1,329.1,-0.22686,0.00037,5.24969]
[1780368029129,47.31,70610.1,329.1,-0.22686,0.00037,5.24969]
[1780368029204,47.31,70604.49,329.1,-0.22891,0.00037,5.27591]
[1780368031516,47.31,70602.69,329.1,-0.22957,0.00037,5.28422]
[1780368033270,47.3,70604.97,329.1,-0.22835,0.00037,5.26047]
[1780368034810,47.3,70604.97,329.1,-0.22835,0.00037,5.26047]
[1780368037200,47.3,70606.39,329.1,-0.22782,0.00037,5.25361]
[1780368038148,47.3,70605.89,329.1,-0.22799,0.00037,5.25586]
[1780368047791,47.28,70604.37,329.1,-0.22848,0.00037,5.26205]
[1780368048375,47.28,70599.83,329.1,-0.23014,0.00037,5.28309]
[1780368049917,47.28,70599.83,329.1,-0.23014,0.00037,5.28309]
[1780368050127,47.27,70597.69,329.1,-0.23091,0.00037,5.29285]
[1780368050695,47.27,70589.92,329.1,-0.23379,0.00037,5.32885]
[1780368052235,47.27,70589.92,329.1,-0.23379,0.00037,5.32885]
[1780368052727,47.27,70588.98,329.1,-0.23411,0.00037,5.33288]
[1780368054749,47.27,70588.0,329.1,-0.23448,0.00037,5.33742]
[1780368054751,47.27,70588.0,329.1,-0.23448,0.00037,5.33742]
[1780368054757,47.27,70588.0,329.1,-0.23448,0.00037,5.33742]
[1780368054998,47.27,70588.0,329.1,-0.23448,0.00037,5.33742]
[1780368055147,47.26,70585.93,329.1,-0.23523,0.00037,5.34664]
[1780368055384,47.26,70585.93,329.1,-0.23523,0.00037,5.34664]
[1780368056057,47.26,70573.3,329.1,-0.23997,0.00038,5.40458]
[1780368056995,47.26,70573.3,329.1,-0.23997,0.00038,5.40458]
[1780368057084,47.26,70567.11,329.1,-0.24231,0.00038,5.43263]
[1780368057499,47.26,70567.11,329.1,-0.24231,0.00038,5.43263]
[1780368057524,47.26,70567.11,329.1,-0.24231,0.00038,5.43263]
[1780368058322,47.25,70568.52,329.1,-0.24175,0.00038,5.42603]
[1780368058834,47.25,70568.52,329.1,-0.24175,0.00038,5.42603]
[1780368058974,47.25,70568.52,329.1,-0.24175,0.00038,5.42603]
[1780368058976,47.25,70568.52,329.1,-0.24175,0.00038,5.42603]
[1780368060800,47.25,70568.24,329.1,-0.24184,0.00038,5.42708]
[1780368061626,47.25,70567.51,329.1,-0.24211,0.00038,5.43028]
[1780368061726,47.25,70567.51,329.1,-0.24211,0.00038,5.43028]
[1780368062067,47.25,70567.51,329.1,-0.24211,0.00038,5.43028]
[1780368063287,47.24,70566.46,329.1,-0.24249,0.00038,5.43481]
[1780368063738,47.24,70564.77,329.1,-0.24312,0.00038,5.44237]
[1780368067237,47.24,70556.33,329.1,-0.24634,0.00038,5.48034]
[1780368068181,47.24,70554.11,329.1,-0.24718,0.00038,5.49022]
[1780368069967,47.23,70553.71,329.1,-0.24733,0.00038,5.49191]
[1780368070213,47.23,70553.08,329.1,-0.24756,0.00039,5.49463]
[1780368071025,47.23,70553.08,329.1,-0.24756,0.00039,5.49463]
[1780368071573,47.23,70551.78,329.1,-0.24805,0.00039,5.50028]
[1780368071666,47.23,70551.78,329.1,-0.24805,0.00039,5.50028]
[1780368071722,47.23,70551.78,329.1,-0.24805,0.00039,5.50028]
[1780368072034,47.23,70551.78,329.1,-0.24805,0.00039,5.50028]
[1780368072075,47.23,70551.78,329.1,-0.24805,0.00039,5.50028]
[1780368072106,47.23,70551.78,329.1,-0.24805,0.00039,5.50028]
[1780368072239,47.23,70551.78,329.1,-0.24805,0.00039,5.50028]
[1780368072128,47.22,70547.8,329.1,-0.24957,0.00039,5.5179]
[1780368072387,47.22,70547.8,329.1,-0.24957,0.00039,5.5179]
[1780368073171,47.22,70538.74,329.1,-0.25308,0.00039,5.55811]
[1780368073391,47.22,70538.74,329.1,-0.25308,0.00039,5.55811]
[1780368073403,47.22,70538.74,329.1,-0.25308,0.00039,5.55811]
[1780368073888,47.22,70538.74,329.1,-0.25308,0.00039,5.55811]
[1780368073912,47.22,70538.74,329.1,-0.25308,0.00039,5.55811]
[1780368074091,47.22,70538.74,329.1,-0.25308,0.00039,5.55811]
[1780368074132,47.22,70540.49,329.1,-0.25239,0.00039,5.55026]
[1780368074491,47.22,70540.49,329.1,-0.25239,0.00039,5.55026]
[1780368075175,47.22,70543.26,329.1,-0.2513,0.00039,5.53786]
[1780368075620,47.22,70543.26,329.1,-0.2513,0.00039,5.53786]
[1780368076077,47.22,70543.26,329.1,-0.2513,0.00039,5.53786]
[1780368076166,47.22,70540.59,329.1,-0.25233,0.00039,5.54963]
[1780368079151,47.21,70538.52,329.1,-0.25312,0.00039,5.55858]
[1780368081785,47.21,70537.89,329.1,-0.25334,0.00039,5.56103]
[1780368081928,47.21,70537.89,329.1,-0.25334,0.00039,5.56103]
[1780368082156,47.21,70537.89,329.1,-0.25334,0.00039,5.56103]
[1780368082432,47.2,70537.95,329.1,-0.25331,0.00039,5.56065]
[1780368083013,47.2,70547.58,329.1,-0.24955,0.00039,5.51773]
[1780368086679,47.2,70548.04,329.1,-0.24936,0.00039,5.51547]
[1780368086796,47.2,70548.04,329.1,-0.24936,0.00039,5.51547]
[1780368087116,47.2,70553.69,329.1,-0.24717,0.00039,5.49007]
[1780368087885,47.2,70553.69,329.1,-0.24717,0.00039,5.49007]
[1780368088275,47.2,70561.46,329.1,-0.24419,0.00038,5.45497]
[1780368093694,47.19,70562.76,329.1,-0.24332,0.00038,5.4361]
[1780368095207,47.19,70562.76,329.1,-0.24332,0.00038,5.4361]
[1780368095225,47.19,70562.76,329.1,-0.24332,0.00038,5.4361]
[1780368095192,47.19,70558.62,329.1,-0.24491,0.00038,5.45481]
[1780368095315,47.19,70558.62,329.1,-0.24491,0.00038,5.45481]
[1780368096279,47.19,70550.97,329.1,-0.24785,0.00039,5.48922]
[1780368096694,47.19,70550.97,329.1,-0.24785,0.00039,5.48922]
[1780368096727,47.19,70550.97,329.1,-0.24785,0.00039,5.48922]
[1780368097171,47.19,70550.97,329.1,-0.24785,0.00039,5.48922]
[1780368097273,47.19,70545.59,329.1,-0.24992,0.00039,5.51321]
[1780368098143,47.19,70545.59,329.1,-0.24992,0.00039,5.51321]
[1780368098244,47.18,70538.65,329.1,-0.25261,0.00039,5.54397]
[1780368099145,47.18,70538.65,329.1,-0.25261,0.00039,5.54397]
[1780368099621,47.18,70539.7,329.1,-0.25219,0.00039,5.53921]
[1780368099973,47.18,70535.87,329.1,-0.25368,0.00039,5.55608]
[1780368100697,47.18,70535.87,329.1,-0.25368,0.00039,5.55608]
[1780368103152,47.18,70534.56,329.1,-0.25417,0.00039,5.56165]
[1780368104156,47.17,70534.13,329.1,-0.25433,0.00039,5.56343]
[1780368104773,47.17,70531.65,329.1,-0.25529,0.00039,5.57413]
[1780368105809,47.17,70531.65,329.1,-0.25529,0.00039,5.57413]
[1780368108134,47.16,70528.83,329.1,-0.25636,0.00039,5.58614]
[1780368109174,47.16,70526.49,329.1,-0.25727,0.00039,5.59626]
[1780368111822,47.1,70522.12,329.1,-0.25872,0.0004,5.61229]
[1780368112584,47.1,70522.12,329.1,-0.25872,0.0004,5.61229]
[1780368112879,47.1,70522.12,329.1,-0.25872,0.0004,5.61229]
[1780368113024,47.1,70522.12,329.1,-0.25872,0.0004,5.61229]
[1780368113079,47.1,70522.12,329.1,-0.25872,0.0004,5.61229]
[1780368113168,47.1,70522.12,329.1,-0.25872,0.0004,5.61229]
[1780368113283,47.1,70522.12,329.1,-0.25872,0.0004,5.61229]
[1780368113205,47.09,70519.29,329.1,-0.25983,0.0004,5.62447]
[1780368113456,47.09,70519.29,329.1,-0.25983,0.0004,5.62447]
[1780368113477,47.09,70519.29,329.1,-0.25983,0.0004,5.62447]
[1780368113837,47.09,70506.09,329.1,-0.26509,0.0004,5.6814]
[1780368115131,47.09,70506.09,329.1,-0.26509,0.0004,5.6814]
[1780368115151,47.09,70506.51,329.1,-0.26491,0.0004,5.67946]
[1780368119186,47.07,70503.48,329.1,-0.26607,0.0004,5.69186]
[1780368120360,47.07,70502.72,329.1,-0.26636,0.0004,5.69495]
[1780368120696,47.07,70502.72,329.1,-0.26636,0.0004,5.69495]
[1780368121132,47.07,70502.72,329.1,-0.26636,0.0004,5.69495]
[1780368121303,47.07,70502.72,329.1,-0.26636,0.0004,5.69495]
[1780368121300,47.07,70497.43,329.1,-0.26848,0.0004,5.71731]
[1780368121390,47.07,70497.43,329.1,-0.26848,0.0004,5.71731]
[1780368122291,47.06,70500.69,329.1,-0.26715,0.0004,5.70331]
[1780368123860,47.06,70501.06,329.1,-0.26699,0.0004,5.70161]
[1780368124915,47.06,70505.56,329.1,-0.26516,0.0004,5.68213]
[1780368126244,47.05,70509.34,329.1,-0.26364,0.0004,5.66578]
[1780368127253,47.05,70512.7,329.1,-0.26228,0.0004,5.65119]
[1780368128809,47.05,70513.47,329.1,-0.26197,0.0004,5.64778]
[1780368130957,47.05,70510.82,329.1,-0.26301,0.0004,5.65903]
[1780368135993,47.04,70510.3,329.1,-0.26318,0.0004,5.66087]
[1780368141031,47.03,70511.15,329.1,-0.2628,0.0004,5.6568]
[1780368146066,47.02,70510.83,329.1,-0.2629,0.0004,5.65779]
[1780368148080,47.02,70507.29,329.1,-0.2643,0.0004,5.6729]
[1780368151101,47.01,70507.97,329.1,-0.26368,0.0004,5.65729]
[1780368156286,47.01,70507.7,329.1,-0.26376,0.0004,5.65813]
[1780368164473,46.99,70508.92,329.1,-0.2632,0.0004,5.65212]
[1780368170597,46.98,70507.43,329.1,-0.26376,0.0004,5.65811]
[1780368176276,46.97,70507.97,329.1,-0.2635,0.0004,5.6553]
[1780368181311,46.96,70506.11,329.1,-0.26421,0.0004,5.66294]
[1780368182318,46.96,70500.78,329.1,-0.26635,0.0004,5.68575]
[1780368182847,46.96,70500.78,329.1,-0.26635,0.0004,5.68575]
[1780368183325,46.96,70498.31,329.1,-0.26734,0.0004,5.6962]
[1780368183870,46.96,70498.31,329.1,-0.26734,0.0004,5.6962]
[1780368183874,46.96,70498.31,329.1,-0.26734,0.0004,5.6962]
[1780368183989,46.96,70498.31,329.1,-0.26734,0.0004,5.6962]
[1780368184332,46.96,70500.53,329.1,-0.26643,0.0004,5.6866]
[1780368185958,46.95,70502.03,329.1,-0.26582,0.0004,5.68005]
[1780368186346,46.95,70505.35,329.1,-0.26447,0.0004,5.66567]
[1780368189611,46.95,70507.11,329.1,-0.26374,0.0004,5.65781]
[1780368195492,46.94,70509.1,329.1,-0.2629,0.0004,5.64882]
[1780368196317,46.94,70509.1,329.1,-0.2629,0.0004,5.64882]
[1780368201158,46.93,70507.88,329.1,-0.26336,0.0004,5.65374]
[1780368202121,46.93,70508.24,329.1,-0.2632,0.0004,5.65203]
[1780368202161,46.92,70504.19,329.1,-0.26482,0.0004,5.66944]
[1780368202460,46.92,70501.87,329.1,-0.26576,0.0004,5.67941]
[1780368203467,46.92,70498.96,329.1,-0.26693,0.0004,5.69179]
[1780368205772,46.92,70499.56,329.1,-0.26668,0.0004,5.68913]
[1780368207496,46.91,70496.88,329.1,-0.26773,0.00041,5.70025]
[1780368211810,46.9,70493.95,329.1,-0.26856,0.00041,5.69989]
[1780368213270,46.9,70493.27,329.1,-0.26883,0.00041,5.70266]
[1780368213651,46.9,70493.65,329.1,-0.26866,0.00041,5.70091]
[1780368214118,46.9,70493.65,329.1,-0.26866,0.00041,5.70091]
[1780368214743,46.89,70495.23,329.1,-0.26801,0.00041,5.69406]
[1780368214748,46.89,70495.23,329.1,-0.26801,0.00041,5.69406]
[1780368215117,46.89,70501.43,329.1,-0.26548,0.0004,5.66738]
[1780368215828,46.89,70507.52,329.1,-0.26301,0.0004,5.641]
[1780368217566,46.89,70509.85,329.1,-0.26207,0.0004,5.63076]
[1780368220587,46.88,70512.46,329.1,-0.261,0.0004,5.61924]
[1780368225808,46.88,70513.68,329.1,-0.2605,0.0004,5.61374]
[1780368236106,46.87,70515.32,329.1,-0.25981,0.0004,5.60626]
[1780368238176,46.87,70514.09,329.1,-0.2603,0.0004,5.61154]
[1780368238230,46.87,70516.25,329.1,-0.25943,0.0004,5.60205]
[1780368241542,46.87,70515.5,329.1,-0.25972,0.0004,5.60525]
[1780368242352,46.87,70515.5,329.1,-0.25972,0.0004,5.60525]
[1780368242446,46.87,70515.5,329.1,-0.25972,0.0004,5.60525]
[1780368242758,46.87,70511.05,329.1,-0.2615,0.0004,5.62461]
[1780368245224,46.87,70510.91,329.1,-0.26155,0.0004,5.62517]
[1780368245245,46.87,70510.91,329.1,-0.26155,0.0004,5.62517]
[1780368245779,46.86,70506.32,329.1,-0.26339,0.0004,5.64499]
[1780368247074,46.86,70503.92,329.1,-0.26435,0.0004,5.6553]
[1780368248044,46.86,70503.92,329.1,-0.26435,0.0004,5.6553]
[1780368249885,46.86,70502.05,329.1,-0.26509,0.0004,5.6632]
[1780368249979,46.86,70502.05,329.1,-0.26509,0.0004,5.6632]
[1780368250013,46.86,70502.05,329.1,-0.26509,0.0004,5.6632]
[1780368250185,46.86,70502.25,329.1,-0.265,0.0004,5.66225]
[1780368251260,46.86,70493.45,329.1,-0.26856,0.00041,5.69989]
[1780368256253,46.84,70490.98,329.1,-0.26951,0.00041,5.70979]
[1780368258178,46.84,70490.93,329.1,-0.26952,0.00041,5.70988]
[1780368258231,46.84,70490.92,329.1,-0.26952,0.00041,5.7098]
[1780368260068,46.83,70490.28,329.1,-0.26976,0.00041,5.7124]
[1780368260151,46.83,70490.28,329.1,-0.26976,0.00041,5.7124]
[1780368260285,46.83,70489.85,329.1,-0.26993,0.00041,5.7141]
[1780368263252,46.83,70490.42,329.1,-0.26967,0.00041,5.71142]
[1780368263361,46.82,70490.37,329.1,-0.26968,0.00041,5.71151]
[1780368263722,46.82,70490.37,329.1,-0.26968,0.00041,5.71151]
[1780368263905,46.82,70494.43,329.1,-0.26801,0.00041,5.69407]
[1780368266620,46.82,70495.36,329.1,-0.26761,0.00041,5.68986]
[1780368270247,46.81,70495.18,329.1,-0.26765,0.00041,5.6903]
[1780368270423,46.81,70495.18,329.1,-0.26765,0.00041,5.6903]
[1780368270283,46.81,70497.97,329.1,-0.26651,0.00041,5.67822]
[1780368270496,46.81,70497.97,329.1,-0.26651,0.00041,5.67822]
[1780368271121,46.81,70497.97,329.1,-0.26651,0.00041,5.67822]
[1780368271458,46.8,70507.01,329.1,-0.26252,0.0004,5.62662]
[1780368271961,46.8,70509.56,329.1,-0.26149,0.0004,5.61545]
[1780368273144,46.8,70509.56,329.1,-0.26149,0.0004,5.61545]
[1780368275696,46.8,70511.56,329.1,-0.26067,0.0004,5.60659]
[1780368276996,46.8,70506.11,329.1,-0.26286,0.0004,5.63026]
[1780368279223,46.8,70506.7,329.1,-0.26262,0.0004,5.62764]
[1780368279304,46.8,70504.23,329.1,-0.26361,0.0004,5.6383]
[1780368280420,46.8,70504.23,329.1,-0.26361,0.0004,5.6383]
[1780368284710,46.79,70505.31,329.1,-0.26314,0.0004,5.63329]
[1780368284915,46.79,70505.31,329.1,-0.26314,0.0004,5.63329]
[1780368289946,46.78,70505.91,329.1,-0.26287,0.0004,5.63038]
[1780368291396,46.78,70505.9,329.1,-0.26287,0.0004,5.63036]
[1780368297139,46.77,70506.9,329.1,-0.26243,0.0004,5.62562]
[1780368301175,46.77,70505.34,329.1,-0.26305,0.0004,5.63224]
[1780368304072,46.77,70505.36,329.1,-0.26302,0.0004,5.63197]
[1780368304278,46.76,70501.47,329.1,-0.26459,0.00041,5.64877]
[1780368304587,46.76,70501.47,329.1,-0.26459,0.00041,5.64877]
[1780368305324,46.76,70497.79,329.1,-0.26608,0.00041,5.66457]
[1780368306206,46.76,70494.93,329.1,-0.26724,0.00041,5.67681]
[1780368307213,46.76,70491.72,329.1,-0.26854,0.00041,5.69045]
[1780368309227,46.76,70487.0,329.1,-0.27046,0.00041,5.71041]
[1780368311230,46.75,70486.88,329.1,-0.2705,0.00041,5.71084]
[1780368312609,46.75,70488.12,329.1,-0.26997,0.00041,5.70534]
[1780368312757,46.75,70488.12,329.1,-0.26997,0.00041,5.70534]
[1780368313458,46.75,70488.12,329.1,-0.26997,0.00041,5.70534]
[1780368313482,46.75,70500.8,329.1,-0.26479,0.00041,5.65083]
[1780368313656,46.75,70500.8,329.1,-0.26479,0.00041,5.65083]
[1780368314263,46.74,70506.45,329.1,-0.26249,0.0004,5.62624]
[1780368315758,46.74,70507.53,329.1,-0.26205,0.0004,5.62149]
[1780368316381,46.74,70507.53,329.1,-0.26205,0.0004,5.62149]
[1780368317284,46.74,70511.77,329.1,-0.26033,0.0004,5.60286]
[1780368317945,46.74,70511.77,329.1,-0.26033,0.0004,5.60286]
[1780368319727,46.74,70513.4,329.1,-0.25967,0.0004,5.59566]
[1780368322180,46.74,70513.5,329.1,-0.25963,0.0004,5.59517]
[1780368324120,46.74,70513.52,329.1,-0.25962,0.0004,5.59506]
[1780368325545,46.74,70513.52,329.1,-0.25961,0.0004,5.59502]
[1780368325721,46.74,70513.47,329.1,-0.25963,0.0004,5.59521]
[1780368325796,46.74,70513.47,329.1,-0.25963,0.0004,5.59521]
[1780368326060,46.74,70513.47,329.1,-0.25963,0.0004,5.59521]
[1780368326357,46.74,70525.12,329.1,-0.25497,0.0004,5.5437]
[1780368327182,46.74,70525.12,329.1,-0.25497,0.0004,5.5437]
[1780368327276,46.74,70525.12,329.1,-0.25497,0.0004,5.5437]
[1780368327486,46.74,70528.55,329.1,-0.2536,0.0004,5.52834]
[1780368327586,46.74,70528.55,329.1,-0.2536,0.0004,5.52834]
[1780368328548,46.73,70531.2,329.1,-0.25255,0.0004,5.51642]
[1780368329648,46.73,70532.71,329.1,-0.25194,0.0004,5.50959]
[1780368329690,46.73,70532.71,329.1,-0.25194,0.0004,5.50959]
[1780368330385,46.73,70538.75,329.1,-0.24956,0.00039,5.48237]
[1780368331392,46.73,70540.59,329.1,-0.24849,0.00039,5.46139]
[1780368332627,46.73,70540.05,329.1,-0.24871,0.00039,5.46382]
[1780368333407,46.73,70537.84,329.1,-0.24957,0.00039,5.47379]
[1780368334446,46.73,70537.84,329.1,-0.24957,0.00039,5.47379]
[1780368335593,46.73,70537.54,329.1,-0.24969,0.00039,5.47508]
[1780368335600,46.73,70537.54,329.1,-0.24969,0.00039,5.47508]
[1780368336516,46.73,70537.54,329.1,-0.24969,0.00039,5.47508]
[1780368337553,46.73,70536.25,329.1,-0.25019,0.00039,5.48087]
[1780368341557,46.73,70537.56,329.1,-0.24967,0.00039,5.47484]
[1780368343236,46.73,70537.74,329.1,-0.24959,0.00039,5.47397]
[1780368343320,46.73,70537.74,329.1,-0.24959,0.00039,5.47397]
[1780368343471,46.73,70537.74,329.1,-0.24959,0.00039,5.47397]
[1780368343478,46.73,70537.74,329.1,-0.24959,0.00039,5.47397]
[1780368343503,46.72,70547.4,329.1,-0.2458,0.00039,5.43011]
[1780368343988,46.72,70547.4,329.1,-0.2458,0.00039,5.43011]
[1780368345243,46.73,70547.09,329.1,-0.24592,0.00039,5.43155]
[1780368345495,46.73,70545.86,329.1,-0.2464,0.00039,5.43717]
[1780368347970,46.72,70547.59,329.1,-0.24572,0.00039,5.42917]
[1780368348516,46.72,70558.1,329.1,-0.24162,0.00039,5.38096]
[1780368348614,46.72,70558.1,329.1,-0.24162,0.00039,5.38096]
[1780368348617,46.72,70558.1,329.1,-0.24162,0.00039,5.38096]
[1780368349284,46.72,70558.1,329.1,-0.24162,0.00039,5.38096]
[1780368349429,46.72,70558.1,329.1,-0.24162,0.00039,5.38096]
[1780368349467,46.72,70558.1,329.1,-0.24162,0.00039,5.38096]
[1780368349525,46.72,70564.16,329.1,-0.23928,0.00039,5.35297]
[1780368350183,46.72,70564.16,329.1,-0.23928,0.00039,5.35297]
[1780368350532,46.72,70568.06,329.1,-0.23778,0.00038,5.33483]
[1780368351254,46.72,70568.06,329.1,-0.23778,0.00038,5.33483]
[1780368352549,46.72,70568.59,329.1,-0.23757,0.00038,5.33233]
[1780368352679,46.72,70570.68,329.1,-0.23677,0.00038,5.32258]
[1780368352692,46.72,70570.68,329.1,-0.23677,0.00038,5.32258]
[1780368352948,46.72,70570.68,329.1,-0.23677,0.00038,5.32258]
[1780368352976,46.72,70570.68,329.1,-0.23677,0.00038,5.32258]
[1780368353555,46.72,70589.1,329.1,-0.22977,0.00038,5.23608]
[1780368354259,46.72,70589.1,329.1,-0.22977,0.00038,5.23608]
[1780368354263,46.72,70589.1,329.1,-0.22977,0.00038,5.23608]
[1780368354386,46.72,70589.1,329.1,-0.22977,0.00038,5.23608]
[1780368354431,46.72,70589.1,329.1,-0.22977,0.00038,5.23608]
[1780368354562,46.72,70592.22,329.1,-0.2286,0.00038,5.22129]
[1780368355569,46.72,70594.64,329.1,-0.22769,0.00037,5.20982]
[1780368355826,46.72,70594.64,329.1,-0.22769,0.00037,5.20982]
[1780368356095,46.72,70594.64,329.1,-0.22769,0.00037,5.20982]
[1780368356371,46.72,70594.64,329.1,-0.22769,0.00037,5.20982]
[1780368356576,46.72,70586.68,329.1,-0.23069,0.00038,5.24754]
[1780368357062,46.72,70586.68,329.1,-0.23069,0.00038,5.24754]
[1780368359003,46.72,70584.7,329.1,-0.23144,0.00038,5.25692]
[1780368359187,46.72,70584.7,329.1,-0.23144,0.00038,5.25692]
[1780368359189,46.72,70584.7,329.1,-0.23144,0.00038,5.25692]
[1780368359190,46.72,70584.7,329.1,-0.23144,0.00038,5.25692]
[1780368360023,46.72,70585.04,329.1,-0.23131,0.00038,5.2553]
[1780368360460,46.72,70596.63,329.1,-0.22695,0.00037,5.2004]
[1780368361099,46.72,70596.63,329.1,-0.22695,0.00037,5.2004]
[1780368361356,46.72,70599.3,329.1,-0.22596,0.00037,5.18773]
[1780368361819,46.72,70594.51,329.1,-0.22775,0.00037,5.21059]
[1780368362669,46.72,70594.51,329.1,-0.22775,0.00037,5.21059]
[1780368362670,46.72,70594.51,329.1,-0.22775,0.00037,5.21059]
[1780368363312,46.72,70594.51,329.1,-0.22775,0.00037,5.21059]
[1780368363895,46.72,70594.47,329.1,-0.22777,0.00037,5.21081]
[1780368363958,46.72,70591.36,329.1,-0.22894,0.00038,5.2256]
[1780368366261,46.72,70592.05,329.1,-0.22868,0.00038,5.22233]
[1780368370009,46.73,70592.83,329.1,-0.2284,0.00038,5.21874]
[1780368370377,46.73,70592.83,329.1,-0.2284,0.00038,5.21874]
[1780368370664,46.73,70594.06,329.1,-0.22794,0.00037,5.21293]
[1780368371315,46.73,70596.65,329.1,-0.22697,0.00037,5.20066]
[1780368375265,46.73,70598.76,329.1,-0.2262,0.00037,5.19079]
[1780368375363,46.73,70599.02,329.1,-0.22611,0.00037,5.18961]
[1780368376027,46.73,70599.02,329.1,-0.22611,0.00037,5.18961]
[1780368378290,46.73,70600.48,329.1,-0.22556,0.00037,5.18261]
[1780368379556,46.73,70601.62,329.1,-0.22513,0.00037,5.17716]
[1780368379577,46.73,70601.62,329.1,-0.22513,0.00037,5.17716]
[1780368379702,46.73,70601.52,329.1,-0.22517,0.00037,5.17763]
[1780368379732,46.73,70601.52,329.1,-0.22517,0.00037,5.17763]
[1780368379767,46.73,70601.52,329.1,-0.22517,0.00037,5.17763]
[1780368379832,46.73,70601.52,329.1,-0.22517,0.00037,5.17763]
[1780368379880,46.73,70601.52,329.1,-0.22517,0.00037,5.17763]
[1780368380456,46.73,70601.52,329.1,-0.22517,0.00037,5.17763]
[1780368380528,46.73,70597.08,329.1,-0.22682,0.00037,5.19878]
[1780368381040,46.73,70597.08,329.1,-0.22682,0.00037,5.19878]
[1780368381042,46.73,70597.08,329.1,-0.22682,0.00037,5.19878]
[1780368381115,46.73,70597.08,329.1,-0.22682,0.00037,5.19878]
[1780368381472,46.73,70576.87,329.1,-0.23445,0.00038,5.29423]
[1780368382729,46.73,70576.86,329.1,-0.23446,0.00038,5.2943]
[1780368383789,46.73,70576.98,329.1,-0.23441,0.00038,5.29376]
[1780368386871,46.73,70575.37,329.1,-0.23503,0.00038,5.30133]
[1780368391823,46.73,70575.94,329.1,-0.23445,0.00038,5.28566]
[1780368393503,46.73,70575.94,329.1,-0.23445,0.00038,5.28566]
[1780368394844,46.73,70573.47,329.1,-0.23538,0.00038,5.29712]
[1780368396061,46.73,70573.47,329.1,-0.23538,0.00038,5.29712]
[1780368396411,46.73,70573.47,329.1,-0.23538,0.00038,5.29712]
[1780368396645,46.73,70573.47,329.1,-0.23538,0.00038,5.29708]
[1780368396860,46.73,70573.47,329.1,-0.23538,0.00038,5.29708]
[1780368396916,46.73,70573.47,329.1,-0.23538,0.00038,5.29708]
[1780368397294,46.73,70573.47,329.1,-0.23538,0.00038,5.29708]
[1780368397309,46.73,70573.47,329.1,-0.23538,0.00038,5.29708]
[1780368397578,46.73,70573.47,329.1,-0.23538,0.00038,5.29708]
[1780368397419,46.73,70578.44,329.1,-0.23348,0.00038,5.27378]
[1780368397865,46.72,70584.05,329.1,-0.23135,0.00038,5.24736]
[1780368399293,46.72,70586.51,329.1,-0.23042,0.00038,5.23574]
[1780368399817,46.72,70586.51,329.1,-0.23042,0.00038,5.23574]
[1780368399879,46.72,70589.58,329.1,-0.22926,0.00038,5.22123]
[1780368400927,46.72,70589.58,329.1,-0.22926,0.00038,5.22123]
[1780368401316,46.72,70589.58,329.1,-0.22926,0.00038,5.22123]
[1780368402632,46.73,70591.98,329.1,-0.22836,0.00038,5.20992]
[1780368402927,46.73,70591.98,329.1,-0.22836,0.00038,5.20992]
[1780368404172,46.73,70591.9,329.1,-0.2284,0.00038,5.21033]
[1780368407492,46.73,70592.08,329.1,-0.22834,0.00038,5.2096]
[1780368408135,46.73,70592.2,329.1,-0.2283,0.00038,5.20907]
[1780368409222,46.73,70592.08,329.1,-0.22834,0.00038,5.20967]
[1780368409254,46.73,70592.08,329.1,-0.22834,0.00038,5.20967]
[1780368409562,46.73,70595.55,329.1,-0.22704,0.00037,5.19323]
[1780368412970,46.73,70592.77,329.1,-0.2281,0.00038,5.20666]
[1780368414677,46.73,70594.35,329.1,-0.22752,0.00037,5.1992]
[1780368415442,46.73,70594.35,329.1,-0.22752,0.00037,5.1992]
[1780368415500,46.74,70591.32,329.1,-0.22866,0.00038,5.21363]
[1780368415855,46.74,70591.32,329.1,-0.22866,0.00038,5.21363]
[1780368416176,46.74,70591.32,329.1,-0.22866,0.00038,5.21363]
[1780368417209,46.73,70592.28,329.1,-0.22829,0.00038,5.20902]
[1780368417211,46.73,70596.67,329.1,-0.22664,0.00037,5.18812]
[1780368417687,46.73,70596.67,329.1,-0.22664,0.00037,5.18812]
[1780368417854,46.73,70596.67,329.1,-0.22664,0.00037,5.18812]
[1780368419012,46.73,70599.34,329.1,-0.22564,0.00037,5.17537]
[1780368422033,46.73,70602.92,329.1,-0.22431,0.00037,5.15827]
[1780368423712,46.73,70603.95,329.1,-0.22393,0.00037,5.15336]
[1780368424677,46.73,70604.79,329.1,-0.22362,0.00037,5.14936]
[1780368425019,46.73,70604.79,329.1,-0.22362,0.00037,5.14936]
[1780368425071,46.73,70604.79,329.1,-0.22362,0.00037,5.14936]
[1780368425714,46.73,70604.79,329.1,-0.22362,0.00037,5.14936]
[1780368425725,46.73,70605.53,329.1,-0.22334,0.00037,5.14584]
[1780368426235,46.73,70605.53,329.1,-0.22334,0.00037,5.14584]
[1780368426574,46.73,70597.77,329.1,-0.22624,0.00037,5.18293]
[1780368427285,46.73,70597.77,329.1,-0.22624,0.00037,5.18293]
[1780368427607,46.73,70591.01,329.1,-0.22877,0.00038,5.21503]
[1780368428106,46.73,70595.37,329.1,-0.22713,0.00037,5.19429]
[1780368429317,46.73,70597.92,329.1,-0.22617,0.00037,5.18212]
[1780368430606,46.73,70602.73,329.1,-0.22438,0.00037,5.15916]
[1780368431428,46.73,70602.73,329.1,-0.22438,0.00037,5.15916]
[1780368431781,46.73,70603.87,329.1,-0.22396,0.00037,5.15372]
[1780368431866,46.73,70603.87,329.1,-0.22396,0.00037,5.15372]
[1780368433074,46.73,70604.1,329.1,-0.22387,0.00037,5.15259]
[1780368434149,46.73,70600.42,329.1,-0.22524,0.00037,5.17021]
[1780368435204,46.73,70600.42,329.1,-0.22524,0.00037,5.17021]
[1780368436337,46.73,70598.77,329.1,-0.22586,0.00037,5.17808]
[1780368439831,46.73,70602.1,329.1,-0.22461,0.00037,5.16219]
[1780368442279,46.73,70600.6,329.1,-0.22517,0.00037,5.16937]
[1780368446889,46.73,70601.78,329.1,-0.22474,0.00037,5.16377]
[1780368446913,46.73,70601.78,329.1,-0.22474,0.00037,5.16377]
[1780368446971,46.73,70601.78,329.1,-0.22474,0.00037,5.16377]
[1780368447034,46.73,70601.78,329.1,-0.22474,0.00037,5.16377]
[1780368447235,46.73,70601.78,329.1,-0.22474,0.00037,5.16377]
[1780368447331,46.73,70601.78,329.1,-0.22474,0.00037,5.16377]
[1780368447414,46.73,70601.78,329.1,-0.22474,0.00037,5.16377]
[1780368447465,46.73,70601.78,329.1,-0.22474,0.00037,5.16377]
[1780368447692,46.73,70608.14,329.1,-0.22238,0.00037,5.13333]
[1780368447769,46.73,70608.14,329.1,-0.22238,0.00037,5.13333]
[1780368448017,46.73,70608.14,329.1,-0.22238,0.00037,5.13333]
[1780368448226,46.73,70608.14,329.1,-0.22238,0.00037,5.13333]
[1780368448373,46.73,70608.14,329.1,-0.22238,0.00037,5.13333]
[1780368448385,46.73,70608.14,329.1,-0.22238,0.00037,5.13333]
[1780368448442,46.73,70625.85,329.1,-0.21587,0.00036,5.04773]
[1780368449387,46.73,70631.01,329.1,-0.214,0.00036,5.0226]
[1780368450229,46.73,70631.01,329.1,-0.214,0.00036,5.0226]
[1780368452328,46.73,70628.63,329.1,-0.2145,0.00036,5.02117]
[1780368452359,46.73,70631.36,329.1,-0.21351,0.00036,5.00786]
[1780368453081,46.73,70631.36,329.1,-0.21351,0.00036,5.00786]
[1780368453272,46.73,70631.36,329.1,-0.21351,0.00036,5.00786]
[1780368453275,46.73,70631.36,329.1,-0.21351,0.00036,5.00786]
[1780368453460,46.73,70631.36,329.1,-0.21351,0.00036,5.00786]
[1780368453591,46.73,70631.36,329.1,-0.21351,0.00036,5.00786]
[1780368453626,46.73,70631.36,329.1,-0.21351,0.00036,5.00786]
[1780368453628,46.73,70631.36,329.1,-0.21351,0.00036,5.00786]
[1780368453840,46.73,70632.91,329.1,-0.21295,0.00036,5.0003]
[1780368453984,46.73,70632.91,329.1,-0.21295,0.00036,5.0003]
[1780368454620,46.73,70644.83,329.1,-0.20867,0.00036,4.94195]
[1780368455491,46.73,70644.83,329.1,-0.20867,0.00036,4.94195]
[1780368455496,46.73,70644.83,329.1,-0.20867,0.00036,4.94195]
[1780368455543,46.73,70644.83,329.1,-0.20867,0.00036,4.94195]
[1780368455582,46.73,70648.49,329.1,-0.20737,0.00036,4.92404]
[1780368456918,46.73,70648.19,329.1,-0.20748,0.00036,4.92552]
[1780368457293,46.73,70648.19,329.1,-0.20748,0.00036,4.92552]
[1780368457592,46.73,70650.16,329.1,-0.20678,0.00036,4.91583]
[1780368457817,46.73,70650.16,329.1,-0.20678,0.00036,4.91583]
[1780368458331,46.73,70653.46,329.1,-0.2056,0.00035,4.89948]
[1780368458784,46.73,70653.46,329.1,-0.2056,0.00035,4.89948]
[1780368460947,46.73,70653.36,329.1,-0.20563,0.00035,4.89985]
[1780368462034,46.73,70652.48,329.1,-0.20594,0.00035,4.90412]
[1780368463416,46.73,70653.84,329.1,-0.20545,0.00035,4.89734]
[1780368463425,46.73,70653.84,329.1,-0.20545,0.00035,4.89734]
[1780368463487,46.73,70653.84,329.1,-0.20545,0.00035,4.89734]
[1780368463559,46.73,70653.84,329.1,-0.20545,0.00035,4.89734]
[1780368463700,46.73,70653.35,329.1,-0.20562,0.00035,4.8997]
[1780368463759,46.73,70653.35,329.1,-0.20562,0.00035,4.8997]
[1780368463981,46.73,70653.35,329.1,-0.20562,0.00035,4.8997]
[1780368464373,46.73,70644.88,329.1,-0.20863,0.00036,4.94139]
[1780368465511,46.73,70644.88,329.1,-0.20863,0.00036,4.94139]
[1780368465610,46.73,70642.53,329.1,-0.20946,0.00036,4.95283]
[1780368466647,46.73,70642.53,329.1,-0.20946,0.00036,4.95283]
[1780368466663,46.73,70642.53,329.1,-0.20946,0.00036,4.95283]
[1780368466681,46.73,70642.53,329.1,-0.20946,0.00036,4.95283]
[1780368466693,46.73,70642.53,329.1,-0.20946,0.00036,4.95283]
[1780368467394,46.73,70634.82,329.1,-0.21223,0.00036,4.99063]
[1780368468032,46.73,70634.82,329.1,-0.21223,0.00036,4.99063]
[1780368468220,46.73,70634.82,329.1,-0.21223,0.00036,4.99063]
[1780368468269,46.73,70634.82,329.1,-0.21223,0.00036,4.99063]
[1780368468401,46.73,70630.06,329.1,-0.21395,0.00036,5.01388]
[1780368469373,46.73,70630.06,329.1,-0.21395,0.00036,5.01388]
[1780368469408,46.73,70627.07,329.1,-0.21504,0.00036,5.02843]
[1780368470194,46.73,70627.07,329.1,-0.21504,0.00036,5.02843]
[1780368471074,46.73,70626.16,329.1,-0.21537,0.00036,5.03283]
[1780368471270,46.73,70626.16,329.1,-0.21537,0.00036,5.03283]
[1780368471696,46.73,70631.63,329.1,-0.21338,0.00036,5.00618]
[1780368472429,46.73,70636.28,329.1,-0.2117,0.00036,4.98347]
[1780368473456,46.73,70636.28,329.1,-0.2117,0.00036,4.98347]
[1780368473563,46.73,70636.28,329.1,-0.2117,0.00036,4.98347]
[1780368473649,46.73,70637.0,329.1,-0.21145,0.00036,4.97998]
[1780368476872,46.73,70637.63,329.1,-0.21121,0.00036,4.97681]
[1780368477269,46.73,70637.63,329.1,-0.21121,0.00036,4.97681]
[1780368477549,46.72,70634.85,329.1,-0.21221,0.00036,4.99037]
[1780368477779,46.72,70634.85,329.1,-0.21221,0.00036,4.99037]
[1780368479821,46.72,70637.69,329.1,-0.21118,0.00036,4.9764]
[1780368480140,46.72,70637.69,329.1,-0.21118,0.00036,4.9764]
[1780368480178,46.72,70637.69,329.1,-0.21118,0.00036,4.9764]
[1780368480221,46.72,70637.69,329.1,-0.21118,0.00036,4.9764]
[1780368480239,46.72,70637.69,329.1,-0.21118,0.00036,4.9764]
[1780368480572,46.72,70628.17,329.1,-0.21462,0.00036,5.02284]
[1780368481685,46.72,70628.17,329.1,-0.21462,0.00036,5.02284]
[1780368481706,46.72,70628.17,329.1,-0.21462,0.00036,5.02284]
[1780368483136,46.72,70624.69,329.1,-0.21588,0.00036,5.03972]
[1780368485891,46.72,70624.45,329.1,-0.21596,0.00036,5.04078]
[1780368486008,46.72,70624.45,329.1,-0.21596,0.00036,5.04078]
[1780368486123,46.72,70624.45,329.1,-0.21596,0.00036,5.04078]
[1780368486137,46.72,70624.45,329.1,-0.21596,0.00036,5.04078]
[1780368487534,46.72,70621.75,329.1,-0.21694,0.00037,5.05381]
[1780368488302,46.72,70621.75,329.1,-0.21694,0.00037,5.05381]
[1780368489133,46.72,70620.66,329.1,-0.21734,0.00037,5.05905]
[1780368489159,46.72,70620.66,329.1,-0.21734,0.00037,5.05905]
[1780368489548,46.72,70618.37,329.1,-0.21817,0.00037,5.07008]
[1780368490764,46.72,70616.49,329.1,-0.21886,0.00037,5.07911]
[1780368490765,46.72,70616.49,329.1,-0.21886,0.00037,5.07911]
[1780368492322,46.72,70617.57,329.1,-0.21846,0.00037,5.07381]
[1780368495786,46.71,70616.84,329.1,-0.2187,0.00037,5.07705]
[1780368498357,46.71,70616.24,329.1,-0.21891,0.00037,5.07981]
[1780368498363,46.71,70616.24,329.1,-0.21891,0.00037,5.07981]
[1780368498394,46.71,70616.24,329.1,-0.21891,0.00037,5.07981]
[1780368498481,46.71,70616.24,329.1,-0.21891,0.00037,5.07981]
[1780368498563,46.71,70616.24,329.1,-0.21891,0.00037,5.07981]
[1780368498611,46.71,70610.73,329.1,-0.22094,0.00037,5.10631]
[1780368498986,46.71,70610.73,329.1,-0.22094,0.00037,5.10631]
[1780368499375,46.71,70610.73,329.1,-0.22094,0.00037,5.10631]
[1780368499384,46.71,70610.73,329.1,-0.22094,0.00037,5.10631]
[1780368499618,46.71,70601.67,329.1,-0.2243,0.00037,5.14977]
[1780368502979,46.71,70601.7,329.1,-0.22428,0.00037,5.14951]
[1780368502988,46.71,70601.7,329.1,-0.22428,0.00037,5.14951]
[1780368505255,46.7,70600.22,329.1,-0.22482,0.00037,5.1565]
[1780368509450,46.7,70599.1,329.1,-0.22524,0.00037,5.16182]
[1780368509688,46.7,70596.53,329.1,-0.2262,0.00037,5.17409]
[1780368512709,46.7,70597.14,329.1,-0.22561,0.00037,5.15824]
[1780368514500,46.7,70597.24,329.1,-0.22557,0.00037,5.15777]
[1780368519757,46.7,70597.08,329.1,-0.22564,0.00037,5.15854]
[1780368521182,46.7,70597.26,329.1,-0.22557,0.00037,5.15768]
[1780368523862,46.7,70600.1,329.1,-0.22451,0.00037,5.14414]
[1780368529482,46.71,70600.38,329.1,-0.22441,0.00037,5.14288]
[1780368533859,46.71,70598.09,329.1,-0.22527,0.00037,5.15395]
[1780368538185,46.71,70596.83,329.1,-0.22575,0.00037,5.15999]
[1780368541746,46.71,70597.11,329.1,-0.22565,0.00037,5.15868]
[1780368541823,46.71,70597.45,329.1,-0.22552,0.00037,5.15707]
[1780368541830,46.71,70597.45,329.1,-0.22552,0.00037,5.15707]
[1780368541973,46.71,70597.45,329.1,-0.22552,0.00037,5.15707]
[1780368542267,46.71,70597.45,329.1,-0.22552,0.00037,5.15707]
[1780368542687,46.71,70595.11,329.1,-0.2264,0.00038,5.16824]
[1780368543476,46.71,70595.11,329.1,-0.2264,0.00038,5.16824]
[1780368543685,46.71,70591.2,329.1,-0.22787,0.00038,5.18683]
[1780368545949,46.71,70590.91,329.1,-0.22797,0.00038,5.18816]
[1780368547003,46.71,70590.89,329.1,-0.22798,0.00038,5.18823]
[1780368547630,46.71,70590.89,329.1,-0.22798,0.00038,5.18823]
[1780368550169,46.71,70590.25,329.1,-0.22821,0.00038,5.19119]
[1780368550171,46.71,70590.25,329.1,-0.22821,0.00038,5.19119]
[1780368550495,46.71,70590.25,329.1,-0.22821,0.00038,5.19119]
[1780368550510,46.71,70590.25,329.1,-0.22821,0.00038,5.19119]
[1780368550981,46.71,70588.9,329.1,-0.22872,0.00038,5.19756]
[1780368550988,46.71,70588.9,329.1,-0.22872,0.00038,5.19756]
[1780368551218,46.71,70588.9,329.1,-0.22872,0.00038,5.19756]
[1780368551220,46.71,70588.9,329.1,-0.22872,0.00038,5.19756]
[1780368551344,46.71,70588.9,329.1,-0.22872,0.00038,5.19756]
[1780368551356,46.71,70588.9,329.1,-0.22872,0.00038,5.19756]
[1780368551585,46.71,70588.9,329.1,-0.22872,0.00038,5.19756]
[1780368551797,46.71,70581.17,329.1,-0.23164,0.00038,5.23407]
[1780368552306,46.71,70581.17,329.1,-0.23164,0.00038,5.23407]
[1780368552331,46.71,70573.11,329.1,-0.23472,0.00038,5.27193]
[1780368553451,46.71,70573.11,329.1,-0.23472,0.00038,5.27193]
[1780368553772,46.71,70573.11,329.1,-0.23472,0.00038,5.27193]
[1780368553553,46.7,70567.27,329.1,-0.23696,0.00039,5.29916]
[1780368554403,46.7,70567.27,329.1,-0.23696,0.00039,5.29916]
[1780368554454,46.7,70567.27,329.1,-0.23696,0.00039,5.29916]
[1780368554698,46.7,70565.93,329.1,-0.23747,0.00039,5.30533]
[1780368555265,46.7,70565.93,329.1,-0.23747,0.00039,5.30533]
[1780368555680,46.7,70565.93,329.1,-0.23747,0.00039,5.30533]
[1780368556884,46.7,70562.84,329.1,-0.23866,0.00039,5.31968]
[1780368557023,46.7,70564.52,329.1,-0.23801,0.00039,5.31186]
[1780368558722,46.7,70564.52,329.1,-0.23801,0.00039,5.31186]
[1780368558874,46.7,70565.51,329.1,-0.23763,0.00039,5.30725]
[1780368559037,46.7,70568.42,329.1,-0.23651,0.00038,5.29369]
[1780368560065,46.7,70568.42,329.1,-0.23651,0.00038,5.29369]
[1780368560310,46.7,70568.42,329.1,-0.23651,0.00038,5.29369]
[1780368561232,46.7,70570.12,329.1,-0.23585,0.00038,5.28576]
[1780368563536,46.7,70572.38,329.1,-0.23499,0.00038,5.27523]
[1780368568282,46.71,70570.35,329.1,-0.23578,0.00038,5.28485]
[1780368568740,46.71,70565.21,329.1,-0.23776,0.00039,5.30882]
[1780368569044,46.71,70565.21,329.1,-0.23776,0.00039,5.30882]
[1780368569059,46.71,70565.21,329.1,-0.23776,0.00039,5.30882]
[1780368569308,46.71,70558.66,329.1,-0.24029,0.00039,5.33917]
[1780368570552,46.7,70555.45,329.1,-0.24154,0.00039,5.35394]
[1780368571121,46.7,70556.41,329.1,-0.24081,0.00039,5.33666]
[1780368573791,46.7,70556.19,329.1,-0.24089,0.00039,5.33762]
[1780368574491,46.7,70556.19,329.1,-0.24089,0.00039,5.33757]
[1780368577163,46.7,70558.45,329.1,-0.23999,0.00039,5.32693]
[1780368579177,46.7,70561.39,329.1,-0.23885,0.00039,5.31324]
[1780368580184,46.7,70564.51,329.1,-0.23764,0.00039,5.29872]
[1780368581176,46.7,70564.51,329.1,-0.23764,0.00039,5.29872]
[1780368581521,46.7,70566.98,329.1,-0.23668,0.00039,5.28721]
[1780368583035,46.7,70567.13,329.1,-0.23662,0.00039,5.28652]
[1780368583712,46.7,70567.13,329.1,-0.23662,0.00039,5.28652]
[1780368588452,46.7,70568.11,329.1,-0.23625,0.00039,5.28199]
[1780368588488,46.7,70568.11,329.1,-0.23625,0.00039,5.28199]
[1780368592405,46.7,70567.76,329.1,-0.23639,0.00039,5.28367]
[1780368592437,46.7,70567.76,329.1,-0.23639,0.00039,5.28367]
[1780368593450,46.7,70562.36,329.1,-0.23848,0.00039,5.30882]
[1780368594282,46.7,70558.57,329.1,-0.23994,0.00039,5.32637]
[1780368594925,46.7,70558.57,329.1,-0.23994,0.00039,5.32637]
[1780368596919,46.7,70561.53,329.1,-0.23879,0.00039,5.31259]
[1780368598913,46.7,70562.16,329.1,-0.23854,0.00039,5.30962]
[1780368599259,46.7,70562.16,329.1,-0.23854,0.00039,5.30962]
[1780368599445,46.7,70559.75,329.1,-0.23948,0.00039,5.32077]
[1780368600324,46.7,70557.44,329.1,-0.24037,0.00039,5.33143]
[1780368604438,46.69,70556.34,329.1,-0.24079,0.00039,5.33638]
[1780368606595,46.69,70557.4,329.1,-0.24037,0.00039,5.33139]
[1780368607683,46.69,70557.56,329.1,-0.2403,0.00039,5.33061]
[1780368607796,46.69,70557.56,329.1,-0.2403,0.00039,5.33061]
[1780368607831,46.69,70557.56,329.1,-0.2403,0.00039,5.33061]
[1780368607837,46.69,70557.56,329.1,-0.2403,0.00039,5.33061]
[1780368607852,46.69,70557.71,329.1,-0.24024,0.00039,5.32987]
[1780368608381,46.69,70570.03,329.1,-0.23547,0.00038,5.27254]
[1780368609956,46.69,70569.04,329.1,-0.23585,0.00038,5.27711]
[1780368610125,46.69,70569.04,329.1,-0.23585,0.00038,5.27711]
[1780368610180,46.69,70569.04,329.1,-0.23585,0.00038,5.27711]
[1780368610510,46.69,70569.04,329.1,-0.23585,0.00038,5.27711]
[1780368610667,46.69,70569.04,329.1,-0.23585,0.00038,5.27711]
[1780368610768,46.69,70571.79,329.1,-0.23479,0.00038,5.26418]
[1780368611431,46.69,70571.79,329.1,-0.23479,0.00038,5.26418]
[1780368611692,46.69,70571.79,329.1,-0.23479,0.00038,5.26418]
[1780368611713,46.68,70579.95,329.1,-0.23166,0.00038,5.22572]
[1780368612394,46.68,70579.95,329.1,-0.23166,0.00038,5.22572]
[1780368612537,46.68,70581.98,329.1,-0.23088,0.00038,5.21607]
[1780368613753,46.68,70581.98,329.1,-0.23088,0.00038,5.21607]
[1780368614736,46.68,70582.19,329.1,-0.2308,0.00038,5.2151]
[1780368616452,46.69,70585.45,329.1,-0.22957,0.00038,5.19976]
[1780368619963,46.69,70584.36,329.1,-0.22999,0.00038,5.20503]
[1780368620725,46.69,70584.36,329.1,-0.22999,0.00038,5.20503]
[1780368620769,46.69,70584.2,329.1,-0.23006,0.00038,5.20582]
[1780368622887,46.69,70584.93,329.1,-0.22977,0.00038,5.20227]
[1780368623502,46.69,70585.4,329.1,-0.22959,0.00038,5.2]
[1780368625279,46.68,70585.29,329.1,-0.22962,0.00038,5.2004]
[1780368626905,46.68,70585.41,329.1,-0.22956,0.00038,5.19958]
[1780368626933,46.68,70585.41,329.1,-0.22956,0.00038,5.19958]
[1780368627065,46.68,70585.41,329.1,-0.22956,0.00038,5.19958]
[1780368627822,46.68,70585.41,329.1,-0.22955,0.00038,5.19946]
[1780368628401,46.68,70585.41,329.1,-0.22955,0.00038,5.19946]
[1780368628402,46.68,70585.41,329.1,-0.22955,0.00038,5.19946]
[1780368629327,46.67,70586.21,329.1,-0.22923,0.00038,5.19546]
[1780368629329,46.67,70586.21,329.1,-0.22923,0.00038,5.19546]
[1780368629689,46.67,70590.27,329.1,-0.22768,0.00038,5.17597]
[1780368630003,46.67,70590.27,329.1,-0.22768,0.00038,5.17597]
[1780368630473,46.67,70590.27,329.1,-0.22768,0.00038,5.17597]
[1780368630475,46.67,70590.27,329.1,-0.22768,0.00038,5.17597]
[1780368630487,46.67,70590.27,329.1,-0.22768,0.00038,5.17597]
[1780368630807,46.67,70596.09,329.1,-0.22547,0.00038,5.14804]
[1780368631558,46.66,70597.81,329.1,-0.22445,0.00037,5.12669]
[1780368632104,46.66,70597.81,329.1,-0.22445,0.00037,5.12669]
[1780368632106,46.66,70597.81,329.1,-0.22445,0.00037,5.12669]
[1780368632149,46.66,70597.81,329.1,-0.22445,0.00037,5.12669]
[1780368632690,46.66,70601.26,329.1,-0.22315,0.00037,5.11001]
[1780368633106,46.66,70601.26,329.1,-0.22315,0.00037,5.11001]
[1780368633572,46.66,70604.87,329.1,-0.22179,0.00037,5.09254]
[1780368637127,46.66,70605.31,329.1,-0.22161,0.00037,5.09012]
[1780368640788,46.65,70605.23,329.1,-0.22161,0.00037,5.09022]
[1780368640866,46.65,70605.23,329.1,-0.22161,0.00037,5.09022]
[1780368641524,46.65,70605.92,329.1,-0.22135,0.00037,5.08679]
[1780368641528,46.65,70605.92,329.1,-0.22135,0.00037,5.08679]
[1780368641530,46.65,70605.92,329.1,-0.22135,0.00037,5.08679]
[1780368641572,46.65,70605.92,329.1,-0.22135,0.00037,5.08679]
[1780368641585,46.65,70605.92,329.1,-0.22135,0.00037,5.08679]
[1780368641628,46.65,70608.89,329.1,-0.22024,0.00037,5.07238]
[1780368642661,46.65,70613.71,329.1,-0.21845,0.00037,5.04899]
[1780368643785,46.65,70613.71,329.1,-0.21845,0.00037,5.04899]
[1780368643855,46.65,70618.18,329.1,-0.2168,0.00037,5.02726]
[1780368645058,46.65,70618.79,329.1,-0.21657,0.00037,5.02427]
[1780368646915,46.64,70619.04,329.1,-0.21648,0.00037,5.02301]
[1780368649479,46.64,70618.23,329.1,-0.21677,0.00037,5.02689]
[1780368649897,46.64,70618.23,329.1,-0.21677,0.00037,5.02689]
[1780368649910,46.64,70618.23,329.1,-0.21677,0.00037,5.02689]
[1780368649939,46.64,70618.23,329.1,-0.21677,0.00037,5.02689]
[1780368650894,46.64,70629.34,329.1,-0.21271,0.00036,4.97269]
[1780368650907,46.64,70629.34,329.1,-0.21271,0.00036,4.97269]
[1780368650959,46.64,70629.34,329.1,-0.21271,0.00036,4.97269]
[1780368651895,46.64,70629.72,329.1,-0.21257,0.00036,4.97087]
[1780368652875,46.64,70629.72,329.1,-0.21257,0.00036,4.97087]
[1780368652896,46.64,70629.84,329.1,-0.21252,0.00036,4.97014]
[1780368653242,46.64,70629.84,329.1,-0.21252,0.00036,4.97014]
[1780368653713,46.64,70627.0,329.1,-0.21355,0.00036,4.98397]
[1780368655230,46.64,70627.47,329.1,-0.21336,0.00036,4.98152]
[1780368655580,46.64,70627.47,329.1,-0.21336,0.00036,4.98152]
[1780368656240,46.64,70627.95,329.1,-0.21318,0.00036,4.97902]
[1780368656590,46.64,70627.95,329.1,-0.21318,0.00036,4.97902]
[1780368656734,46.63,70628.24,329.1,-0.21306,0.00036,4.97744]
[1780368657211,46.63,70628.24,329.1,-0.21306,0.00036,4.97744]
[1780368658748,46.63,70631.27,329.1,-0.21195,0.00036,4.96249]
[1780368658927,46.63,70631.27,329.1,-0.21195,0.00036,4.96249]
[1780368658929,46.63,70631.27,329.1,-0.21195,0.00036,4.96249]
[1780368659076,46.63,70631.27,329.1,-0.21195,0.00036,4.96249]
[1780368659755,46.63,70633.66,329.1,-0.21108,0.00036,4.95073]
[1780368660176,46.63,70633.66,329.1,-0.21108,0.00036,4.95073]
[1780368660425,46.63,70633.66,329.1,-0.21108,0.00036,4.95073]
[1780368660809,46.63,70646.48,329.1,-0.20647,0.00036,4.88759]
[1780368660933,46.63,70646.48,329.1,-0.20647,0.00036,4.88759]
[1780368661835,46.63,70654.56,329.1,-0.2036,0.00035,4.84763]
[1780368663219,46.63,70655.22,329.1,-0.20337,0.00035,4.84446]
[1780368663819,46.63,70659.53,329.1,-0.20186,0.00035,4.82315]
[1780368664826,46.64,70662.45,329.1,-0.20084,0.00035,4.80874]
[1780368665150,46.64,70662.45,329.1,-0.20084,0.00035,4.80874]
[1780368665896,46.64,70662.45,329.1,-0.20084,0.00035,4.80874]
[1780368665900,46.64,70662.45,329.1,-0.20084,0.00035,4.80874]
[1780368665945,46.64,70662.45,329.1,-0.20084,0.00035,4.80874]
[1780368665939,46.64,70662.72,329.1,-0.20075,0.00035,4.80754]
[1780368666840,46.64,70666.09,329.1,-0.19958,0.00035,4.79079]
[1780368669378,46.64,70665.93,329.1,-0.19963,0.00035,4.79149]
[1780368671875,46.64,70669.26,329.1,-0.19845,0.00035,4.77475]
[1780368672098,46.64,70669.26,329.1,-0.19845,0.00035,4.77475]
[1780368672945,46.64,70671.63,329.1,-0.19763,0.00035,4.76288]
[1780368672975,46.64,70671.63,329.1,-0.19763,0.00035,4.76288]
[1780368673697,46.64,70671.63,329.1,-0.19763,0.00035,4.76288]
[1780368673725,46.64,70671.63,329.1,-0.19763,0.00035,4.76288]
[1780368674916,46.63,70672.69,329.1,-0.19725,0.00035,4.75746]
[1780368675702,46.63,70673.61,329.1,-0.19692,0.00035,4.75273]
[1780368675903,46.63,70677.73,329.1,-0.19549,0.00035,4.73198]
[1780368678144,46.63,70679.51,329.1,-0.19486,0.00034,4.72285]
[1780368678695,46.63,70679.51,329.1,-0.19486,0.00034,4.72285]
[1780368678724,46.63,70679.51,329.1,-0.19486,0.00034,4.72285]
[1780368678746,46.63,70679.51,329.1,-0.19486,0.00034,4.72285]
[1780368678758,46.63,70679.51,329.1,-0.19486,0.00034,4.72285]
[1780368678776,46.63,70679.51,329.1,-0.19486,0.00034,4.72285]
[1780368678924,46.63,70666.0,329.1,-0.19955,0.00035,4.79036]
[1780368679267,46.63,70666.0,329.1,-0.19955,0.00035,4.79036]
[1780368679931,46.63,70656.42,329.1,-0.20291,0.00035,4.83799]
[1780368680938,46.63,70652.84,329.1,-0.20418,0.00035,4.8557]
[1780368684142,46.62,70653.23,329.1,-0.20401,0.00035,4.85342]
[1780368690239,46.61,70652.86,329.1,-0.2041,0.00035,4.85465]
[1780368694032,46.6,70653.99,329.1,-0.20328,0.00035,4.83527]
[1780368699070,46.6,70652.61,329.1,-0.20374,0.00036,4.84157]
[1780368704728,46.59,70651.78,329.1,-0.20399,0.00036,4.84509]
[1780368704739,46.59,70651.78,329.1,-0.20399,0.00036,4.84509]
[1780368704782,46.59,70654.93,329.1,-0.20286,0.00035,4.82932]
[1780368705208,46.59,70654.93,329.1,-0.20286,0.00035,4.82932]
[1780368705608,46.59,70654.93,329.1,-0.20286,0.00035,4.82932]
[1780368705758,46.58,70658.16,329.1,-0.20171,0.00035,4.81315]
[1780368706014,46.58,70658.16,329.1,-0.20171,0.00035,4.81315]
[1780368706771,46.58,70670.63,329.1,-0.19733,0.00035,4.7508]
[1780368707677,46.58,70670.63,329.1,-0.19733,0.00035,4.7508]
[1780368707767,46.58,70678.18,329.1,-0.19471,0.00035,4.71293]
[1780368709480,46.58,70677.76,329.1,-0.19486,0.00035,4.71507]
[1780368709572,46.58,70677.76,329.1,-0.19486,0.00035,4.71507]
[1780368709621,46.58,70677.76,329.1,-0.19486,0.00035,4.71507]
[1780368709645,46.58,70677.76,329.1,-0.19486,0.00035,4.71507]
[1780368709653,46.58,70677.76,329.1,-0.19486,0.00035,4.71507]
[1780368709982,46.58,70676.6,329.1,-0.19526,0.00035,4.72093]
[1780368710630,46.58,70676.6,329.1,-0.19526,0.00035,4.72093]
[1780368710725,46.58,70672.63,329.1,-0.19663,0.00035,4.74076]
[1780368711771,46.58,70672.63,329.1,-0.19663,0.00035,4.74076]
[1780368711837,46.58,70672.63,329.1,-0.19663,0.00035,4.74076]
[1780368711990,46.58,70672.63,329.1,-0.19663,0.00035,4.74076]
[1780368715302,46.58,70675.2,329.1,-0.19571,0.00035,4.72742]
[1780368715403,46.57,70672.21,329.1,-0.19674,0.00035,4.74232]
[1780368716668,46.57,70672.21,329.1,-0.19674,0.00035,4.74232]
[1780368716764,46.57,70669.53,329.1,-0.19767,0.00035,4.75563]
[1780368718280,46.57,70669.49,329.1,-0.19767,0.00035,4.75571]
[1780368719248,46.57,70668.26,329.1,-0.19809,0.00035,4.76174]
[1780368720106,46.57,70667.49,329.1,-0.19835,0.00035,4.76545]
[1780368720142,46.57,70667.49,329.1,-0.19835,0.00035,4.76545]
[1780368720152,46.57,70667.49,329.1,-0.19835,0.00035,4.76545]
[1780368720172,46.57,70667.49,329.1,-0.19835,0.00035,4.76545]
[1780368720265,46.57,70667.49,329.1,-0.19835,0.00035,4.76545]
[1780368720267,46.57,70667.49,329.1,-0.19835,0.00035,4.76545]
[1780368720644,46.57,70667.49,329.1,-0.19835,0.00035,4.76545]
[1780368720745,46.57,70659.88,329.1,-0.20102,0.00035,4.80332]
[1780368721463,46.57,70659.88,329.1,-0.20102,0.00035,4.80332]
[1780368721571,46.57,70659.88,329.1,-0.20102,0.00035,4.80332]
[1780368722231,46.56,70652.88,329.1,-0.20348,0.00036,4.83801]
[1780368723238,46.56,70650.44,329.1,-0.20434,0.00036,4.85002]
[1780368726588,46.56,70651.99,329.1,-0.20377,0.00036,4.84209]
[1780368728483,46.56,70648.69,329.1,-0.20493,0.00036,4.85823]
[1780368728516,46.56,70648.69,329.1,-0.20493,0.00036,4.85823]
[1780368728701,46.56,70648.69,329.1,-0.20493,0.00036,4.85823]
[1780368728763,46.55,70651.18,329.1,-0.20404,0.00036,4.84574]
[1780368729280,46.55,70656.72,329.1,-0.20206,0.00035,4.81807]
[1780368730288,46.55,70659.23,329.1,-0.20117,0.00035,4.80548]
[1780368733913,46.55,70660.47,329.1,-0.20072,0.00035,4.79916]
[1780368734316,46.55,70655.31,329.1,-0.20254,0.00035,4.82476]
[1780368735323,46.55,70648.58,329.1,-0.20493,0.00036,4.85811]
[1780368736919,46.55,70648.58,329.1,-0.20493,0.00036,4.85811]
[1780368742372,46.53,70650.27,329.1,-0.20426,0.00036,4.84888]
[1780368745684,46.53,70649.7,329.1,-0.20445,0.00036,4.85147]
[1780368746590,46.53,70649.79,329.1,-0.20441,0.00036,4.8509]
[1780368746643,46.53,70648.89,329.1,-0.20472,0.00036,4.85525]
[1780368748413,46.53,70646.55,329.1,-0.20555,0.00036,4.86679]
[1780368749057,46.53,70646.55,329.1,-0.20555,0.00036,4.86679]
[1780368749421,46.53,70644.85,329.1,-0.20616,0.00036,4.87517]
[1780368751537,46.52,70645.0,329.1,-0.2061,0.00036,4.87432]
[1780368754497,46.52,70646.8,329.1,-0.20505,0.00036,4.85181]
[1780368754633,46.52,70646.8,329.1,-0.20505,0.00036,4.85181]
[1780368757300,46.51,70647.64,329.1,-0.20472,0.00036,4.84726]
[1780368763036,46.5,70648.71,329.1,-0.2043,0.00036,4.84136]
[1780368765067,46.5,70653.45,329.1,-0.20258,0.00036,4.81744]
[1780368770568,46.49,70654.94,329.1,-0.20202,0.00035,4.80952]
[1780368772061,46.49,70654.94,329.1,-0.20202,0.00035,4.80952]
[1780368772582,46.49,70651.09,329.1,-0.20338,0.00036,4.82855]
[1780368774596,46.49,70648.4,329.1,-0.20432,0.00036,4.84172]
[1780368779631,46.48,70650.51,329.1,-0.20353,0.00036,4.83067]
[1780368780090,46.48,70650.51,329.1,-0.20353,0.00036,4.83067]
[1780368780638,46.48,70655.06,329.1,-0.20191,0.00035,4.80789]
[1780368782232,46.48,70655.42,329.1,-0.20177,0.00035,4.80602]
[1780368782281,46.48,70655.42,329.1,-0.20177,0.00035,4.80602]
[1780368782464,46.48,70655.42,329.1,-0.20177,0.00035,4.80602]
[1780368782474,46.48,70655.42,329.1,-0.20177,0.00035,4.80602]
[1780368782482,46.48,70655.42,329.1,-0.20177,0.00035,4.80602]
[1780368782872,46.48,70645.57,329.1,-0.20528,0.00036,4.85498]
[1780368783286,46.48,70645.57,329.1,-0.20528,0.00036,4.85498]
[1780368783664,46.48,70638.18,329.1,-0.20794,0.00036,4.89158]
[1780368785320,46.47,70638.41,329.1,-0.20784,0.00036,4.89027]
[1780368785647,46.47,70638.41,329.1,-0.20784,0.00036,4.89027]
[1780368785685,46.47,70638.41,329.1,-0.20784,0.00036,4.89027]
[1780368785720,46.47,70638.41,329.1,-0.20784,0.00036,4.89027]
[1780368785721,46.47,70638.41,329.1,-0.20784,0.00036,4.89027]
[1780368785795,46.47,70635.7,329.1,-0.20881,0.00036,4.9035]
[1780368786095,46.47,70635.7,329.1,-0.20881,0.00036,4.9035]
[1780368786351,46.47,70635.7,329.1,-0.20881,0.00036,4.9035]
[1780368787062,46.47,70625.95,329.1,-0.21235,0.00037,4.95146]
[1780368787311,46.47,70625.95,329.1,-0.21235,0.00037,4.95146]
[1780368788329,46.47,70623.84,329.1,-0.21311,0.00037,4.96168]
[1780368789714,46.46,70619.82,329.1,-0.21457,0.00037,4.98108]
[1780368793972,46.46,70620.12,329.1,-0.21442,0.00037,4.9791]
[1780368793975,46.46,70620.12,329.1,-0.21442,0.00037,4.9791]
[1780368794321,46.45,70620.2,329.1,-0.21438,0.00037,4.97854]
[1780368795058,46.45,70620.2,329.1,-0.21438,0.00037,4.97854]
[1780368794749,46.45,70616.68,329.1,-0.21566,0.00037,4.9956]
[1780368795632,46.45,70616.68,329.1,-0.21566,0.00037,4.9956]
[1780368795987,46.45,70616.68,329.1,-0.21566,0.00037,4.9956]
[1780368796050,46.45,70616.39,329.1,-0.21575,0.00037,4.99683]
[1780368799480,46.44,70616.5,329.1,-0.21569,0.00037,4.99603]
[1780368802620,46.44,70616.03,329.1,-0.21585,0.00037,4.99807]
[1780368805326,46.44,70616.34,329.1,-0.21571,0.00037,4.9963]
[1780368806280,46.43,70616.53,329.1,-0.21564,0.00037,4.99528]
[1780368806327,46.43,70616.53,329.1,-0.21564,0.00037,4.99528]
[1780368806376,46.43,70616.53,329.1,-0.21564,0.00037,4.99528]
[1780368806510,46.43,70616.53,329.1,-0.21564,0.00037,4.99528]
[1780368807077,46.43,70616.53,329.1,-0.21564,0.00037,4.99528]
[1780368807079,46.43,70616.53,329.1,-0.21564,0.00037,4.99528]
[1780368807053,46.43,70609.8,329.1,-0.21813,0.00037,5.02804]
[1780368807432,46.43,70609.8,329.1,-0.21813,0.00037,5.02804]
[1780368807952,46.43,70603.79,329.1,-0.22036,0.00037,5.05721]
[1780368808169,46.43,70603.79,329.1,-0.22036,0.00037,5.05721]
[1780368808560,46.43,70603.79,329.1,-0.22036,0.00037,5.05721]
[1780368809018,46.43,70603.79,329.1,-0.22036,0.00037,5.05721]
[1780368809087,46.43,70601.48,329.1,-0.22122,0.00037,5.06825]
[1780368809320,46.43,70601.48,329.1,-0.22122,0.00037,5.06825]
[1780368810044,46.43,70601.48,329.1,-0.22122,0.00037,5.06825]
[1780368810943,46.42,70599.35,329.1,-0.22199,0.00038,5.07824]
[1780368817098,46.42,70598.42,329.1,-0.22194,0.00038,5.06924]
[1780368816905,46.42,70601.56,329.1,-0.22076,0.00038,5.05396]
[1780368821125,46.41,70600.36,329.1,-0.22119,0.00038,5.05951]
[1780368826975,46.41,70600.39,329.1,-0.22115,0.00038,5.05897]
[1780368832013,46.4,70601.19,329.1,-0.22082,0.00038,5.05478]
[1780368834026,46.4,70597.31,329.1,-0.22227,0.00038,5.07346]
[1780368834138,46.4,70597.31,329.1,-0.22227,0.00038,5.07346]
[1780368834851,46.4,70597.31,329.1,-0.22227,0.00038,5.07346]
[1780368836805,46.4,70596.99,329.1,-0.22238,0.00038,5.07484]
[1780368842082,46.39,70598.14,329.1,-0.22191,0.00038,5.0688]
[1780368842623,46.39,70598.14,329.1,-0.22191,0.00038,5.0688]
[1780368842668,46.39,70598.14,329.1,-0.22191,0.00038,5.0688]
[1780368843090,46.39,70589.95,329.1,-0.225,0.00038,5.10825]
[1780368843264,46.39,70589.95,329.1,-0.225,0.00038,5.10825]
[1780368843461,46.39,70589.95,329.1,-0.225,0.00038,5.10825]
[1780368844096,46.39,70578.36,329.1,-0.22942,0.00038,5.16371]
[1780368844498,46.39,70578.36,329.1,-0.22942,0.00038,5.16371]
[1780368845206,46.39,70576.69,329.1,-0.23006,0.00038,5.17158]
[1780368845482,46.39,70576.69,329.1,-0.23006,0.00038,5.17158]
[1780368846110,46.38,70575.64,329.1,-0.23045,0.00038,5.17649]
[1780368847117,46.38,70569.91,329.1,-0.23266,0.00039,5.20368]
[1780368848041,46.38,70569.91,329.1,-0.23266,0.00039,5.20368]
[1780368848102,46.38,70569.91,329.1,-0.23266,0.00039,5.20368]
[1780368848128,46.38,70565.38,329.1,-0.23442,0.00039,5.22507]
[1780368848342,46.38,70565.38,329.1,-0.23442,0.00039,5.22507]
[1780368849139,46.38,70562.4,329.1,-0.23557,0.00039,5.23906]
[1780368851599,46.38,70561.67,329.1,-0.23584,0.00039,5.24233]
[1780368851610,46.38,70561.67,329.1,-0.23584,0.00039,5.24233]
[1780368851827,46.38,70561.67,329.1,-0.23584,0.00039,5.24233]
[1780368851894,46.38,70561.67,329.1,-0.23584,0.00039,5.24233]
[1780368852151,46.38,70561.67,329.1,-0.23584,0.00039,5.24233]
[1780368852225,46.38,70561.67,329.1,-0.23583,0.00039,5.24223]
[1780368852297,46.38,70561.67,329.1,-0.23583,0.00039,5.24223]
[1780368852300,46.38,70561.67,329.1,-0.23583,0.00039,5.24223]
[1780368852321,46.38,70561.67,329.1,-0.23583,0.00039,5.24223]
[1780368852341,46.38,70561.67,329.1,-0.23583,0.00039,5.24223]
[1780368852368,46.38,70561.67,329.1,-0.23583,0.00039,5.24223]
[1780368852670,46.38,70561.67,329.1,-0.23583,0.00039,5.24223]
[1780368852684,46.38,70561.67,329.1,-0.23583,0.00039,5.24223]
[1780368852885,46.38,70561.67,329.1,-0.23583,0.00039,5.24223]
[1780368852898,46.38,70561.67,329.1,-0.23583,0.00039,5.24223]
[1780368853083,46.38,70553.42,329.1,-0.23906,0.00039,5.28081]
[1780368853401,46.38,70553.42,329.1,-0.23906,0.00039,5.28081]
[1780368853495,46.38,70553.42,329.1,-0.23906,0.00039,5.28081]
[1780368853808,46.38,70553.42,329.1,-0.23906,0.00039,5.28081]
[1780368854131,46.38,70553.42,329.1,-0.23906,0.00039,5.28081]
[1780368854144,46.37,70545.76,329.1,-0.24207,0.0004,5.31632]
[1780368854204,46.37,70545.76,329.1,-0.24207,0.0004,5.31632]
[1780368855042,46.37,70545.76,329.1,-0.24207,0.0004,5.31632]
[1780368855083,46.37,70545.76,329.1,-0.24207,0.0004,5.31632]
[1780368856146,46.37,70553.21,329.1,-0.2391,0.00039,5.28132]
[1780368856196,46.37,70553.21,329.1,-0.2391,0.00039,5.28132]
[1780368856251,46.37,70555.48,329.1,-0.23821,0.00039,5.27071]
[1780368857928,46.37,70555.48,329.1,-0.23821,0.00039,5.27071]
[1780368857956,46.37,70555.48,329.1,-0.23821,0.00039,5.27071]
[1780368858008,46.36,70556.48,329.1,-0.2378,0.00039,5.26577]
[1780368858732,46.36,70551.19,329.1,-0.23987,0.00039,5.29039]
[1780368860093,46.36,70547.27,329.1,-0.2414,0.0004,5.30851]
[1780368862172,46.35,70548.31,329.1,-0.24097,0.00039,5.30339]
[1780368862868,46.35,70548.31,329.1,-0.24097,0.00039,5.30339]
[1780368865585,46.35,70549.45,329.1,-0.24049,0.00039,5.29782]
[1780368865683,46.35,70549.45,329.1,-0.24049,0.00039,5.29782]
[1780368865743,46.34,70550.11,329.1,-0.24021,0.00039,5.29448]
[1780368866606,46.34,70550.11,329.1,-0.24021,0.00039,5.29448]
[1780368867476,46.34,70551.49,329.1,-0.23966,0.00039,5.2879]
[1780368867485,46.34,70551.49,329.1,-0.23966,0.00039,5.2879]
[1780368867620,46.34,70551.49,329.1,-0.23966,0.00039,5.2879]
[1780368868037,46.34,70551.49,329.1,-0.23966,0.00039,5.2879]
[1780368868089,46.34,70555.61,329.1,-0.23803,0.00039,5.2685]
[1780368868388,46.34,70555.61,329.1,-0.23803,0.00039,5.2685]
[1780368868673,46.34,70555.61,329.1,-0.23803,0.00039,5.2685]
[1780368868728,46.34,70555.61,329.1,-0.23803,0.00039,5.2685]
[1780368868887,46.34,70555.61,329.1,-0.23803,0.00039,5.2685]
[1780368868981,46.34,70551.08,329.1,-0.2398,0.00039,5.28956]
[1780368869352,46.34,70558.73,329.1,-0.23678,0.00039,5.2536]
[1780368871142,46.33,70565.6,329.1,-0.23374,0.00039,5.20816]
[1780368873063,46.33,70566.01,329.1,-0.23357,0.00039,5.20616]
[1780368874147,46.33,70566.18,329.1,-0.2335,0.00039,5.2053]
[1780368875483,46.33,70565.72,329.1,-0.23367,0.00039,5.20737]
[1780368880357,46.33,70566.19,329.1,-0.23347,0.00039,5.20488]
[1780368880364,46.33,70566.19,329.1,-0.23347,0.00039,5.20488]
[1780368882029,46.32,70565.88,329.1,-0.23358,0.00039,5.20629]
[1780368884097,46.32,70565.74,329.1,-0.23363,0.00039,5.20685]
[1780368884380,46.32,70563.33,329.1,-0.23456,0.00039,5.21814]
[1780368887179,46.32,70560.98,329.1,-0.23547,0.00039,5.22909]
[1780368888162,46.32,70560.98,329.1,-0.23547,0.00039,5.22909]
[1780368887699,46.32,70555.79,329.1,-0.23749,0.00039,5.25343]
[1780368888296,46.32,70555.79,329.1,-0.23749,0.00039,5.25343]
[1780368888424,46.32,70555.79,329.1,-0.23749,0.00039,5.25343]
[1780368890170,46.32,70553.96,329.1,-0.2382,0.00039,5.26191]
[1780368890202,46.32,70553.96,329.1,-0.2382,0.00039,5.26191]
[1780368890255,46.31,70555.09,329.1,-0.23775,0.00039,5.2565]
[1780368890287,46.31,70555.09,329.1,-0.23775,0.00039,5.2565]
[1780368890355,46.31,70555.09,329.1,-0.23775,0.00039,5.2565]
[1780368891148,46.31,70555.09,329.1,-0.23775,0.00039,5.2565]
[1780368890810,46.31,70562.43,329.1,-0.23487,0.00039,5.22185]
[1780368891659,46.31,70564.75,329.1,-0.23396,0.00039,5.21082]
[1780368892732,46.31,70564.75,329.1,-0.23396,0.00039,5.21082]
[1780368893047,46.31,70568.88,329.1,-0.23235,0.00039,5.19119]
[1780368893576,46.31,70568.88,329.1,-0.23235,0.00039,5.19119]
[1780368893648,46.31,70568.18,329.1,-0.23262,0.00039,5.19447]
[1780368894214,46.31,70568.18,329.1,-0.23262,0.00039,5.19447]
[1780368895674,46.31,70567.77,329.1,-0.23277,0.00039,5.1963]
[1780368895835,46.31,70567.77,329.1,-0.23277,0.00039,5.1963]
[1780368896008,46.31,70567.77,329.1,-0.23277,0.00039,5.1963]
[1780368896116,46.3,70567.72,329.1,-0.23277,0.00039,5.19641]
[1780368896456,46.3,70567.72,329.1,-0.23277,0.00039,5.19641]
[1780368896531,46.3,70567.72,329.1,-0.23277,0.00039,5.19641]
[1780368897082,46.3,70577.34,329.1,-0.22905,0.00038,5.15047]
[1780368898100,46.3,70577.34,329.1,-0.22905,0.00038,5.15047]
[1780368898102,46.3,70577.34,329.1,-0.22905,0.00038,5.15047]
[1780368898131,46.3,70585.0,329.1,-0.2261,0.00038,5.11357]
[1780368899315,46.3,70585.77,329.1,-0.22579,0.00038,5.10975]
[1780368899320,46.3,70585.77,329.1,-0.22579,0.00038,5.10975]
[1780368899343,46.3,70585.77,329.1,-0.22579,0.00038,5.10975]
[1780368899887,46.3,70585.77,329.1,-0.22579,0.00038,5.10975]
[1780368899993,46.3,70585.77,329.1,-0.22579,0.00038,5.10975]
[1780368900055,46.3,70589.05,329.1,-0.22453,0.00038,5.09383]
[1780368900559,46.3,70589.05,329.1,-0.22453,0.00038,5.09383]
[1780368900578,46.3,70589.05,329.1,-0.22453,0.00038,5.09383]
[1780368901132,46.3,70589.05,329.1,-0.22453,0.00038,5.09383]
[1780368901175,46.29,70592.66,329.1,-0.22316,0.00038,5.07629]
[1780368904522,46.29,70590.18,329.1,-0.22408,0.00038,5.088]
[1780368909557,46.28,70590.78,329.1,-0.22382,0.00038,5.08472]
[1780368914592,46.28,70591.74,329.1,-0.22343,0.00038,5.07974]
[1780368919627,46.27,70591.4,329.1,-0.22353,0.00038,5.08105]
[1780368925955,46.27,70591.6,329.1,-0.22343,0.00038,5.07981]
[1780368926056,46.27,70589.16,329.1,-0.22435,0.00038,5.09147]
[1780368929281,46.26,70587.73,329.1,-0.22488,0.00038,5.09811]
[1780368929554,46.26,70587.73,329.1,-0.22488,0.00038,5.09811]
[1780368929697,46.26,70584.11,329.1,-0.22625,0.00038,5.11547]
[1780368930931,46.26,70584.11,329.1,-0.22625,0.00038,5.11547]
[1780368931009,46.26,70585.96,329.1,-0.22517,0.00038,5.09339]
[1780368931762,46.26,70585.96,329.1,-0.22517,0.00038,5.09339]
[1780368932864,46.26,70586.06,329.1,-0.22512,0.00038,5.0928]
[1780368934114,46.26,70586.47,329.1,-0.22496,0.00038,5.09072]
[1780368936911,46.25,70586.99,329.1,-0.22474,0.00038,5.08793]
[1780368937098,46.25,70586.99,329.1,-0.22474,0.00038,5.08793]
[1780368937187,46.25,70586.54,329.1,-0.2249,0.00038,5.09001]
[1780368938760,46.25,70583.04,329.1,-0.22623,0.00038,5.10672]
[1780368942956,46.24,70584.18,329.1,-0.22578,0.00038,5.10103]
[1780368943112,46.24,70584.18,329.1,-0.22578,0.00038,5.10103]
[1780368943795,46.24,70575.31,329.1,-0.22916,0.00039,5.14336]
[1780368944930,46.24,70575.31,329.1,-0.22916,0.00039,5.14336]
[1780368945989,46.24,70575.96,329.1,-0.2289,0.00039,5.14011]
[1780368951851,46.22,70575.96,329.1,-0.22883,0.00039,5.1392]
[1780368954250,46.22,70575.19,329.1,-0.22912,0.00039,5.14276]
[1780368954872,46.22,70575.65,329.1,-0.22892,0.00039,5.14028]
[1780368959907,46.2,70576.84,329.1,-0.2284,0.00039,5.13387]
[1780368960914,46.2,70579.59,329.1,-0.22733,0.00038,5.12052]
[1780368961295,46.2,70579.59,329.1,-0.22733,0.00038,5.12052]
[1780368961922,46.2,70580.35,329.1,-0.22703,0.00038,5.11674]
[1780368962306,46.2,70580.35,329.1,-0.22703,0.00038,5.11674]
[1780368962506,46.2,70580.35,329.1,-0.22703,0.00038,5.11674]
[1780368962547,46.2,70580.35,329.1,-0.22703,0.00038,5.11674]
[1780368962600,46.2,70580.35,329.1,-0.22703,0.00038,5.11674]
[1780368962928,46.2,70590.01,329.1,-0.22333,0.00038,5.07005]
[1780368965031,46.2,70591.89,329.1,-0.22261,0.00038,5.06086]
[1780368965083,46.2,70591.89,329.1,-0.22261,0.00038,5.06086]
[1780368967323,46.2,70592.83,329.1,-0.22224,0.00038,5.05614]
[1780368967947,46.2,70592.83,329.1,-0.22224,0.00038,5.05614]
[1780368967963,46.19,70593.22,329.1,-0.22209,0.00038,5.05419]
[1780368968953,46.19,70593.22,329.1,-0.22209,0.00038,5.05419]
[1780368969393,46.19,70591.75,329.1,-0.22264,0.00038,5.0612]
[1780368970269,46.19,70591.75,329.1,-0.22264,0.00038,5.0612]
[1780368969977,46.19,70591.83,329.1,-0.2226,0.00038,5.0607]
[1780368975013,46.19,70593.18,329.1,-0.22207,0.00038,5.05389]
[1780368975615,46.19,70593.18,329.1,-0.22207,0.00038,5.05389]
[1780368977147,46.19,70593.15,329.1,-0.22207,0.00038,5.05398]
[1780368977204,46.19,70593.15,329.1,-0.22207,0.00038,5.05398]
[1780368977214,46.19,70593.15,329.1,-0.22207,0.00038,5.05398]
[1780368977238,46.19,70593.48,329.1,-0.22195,0.00038,5.05233]
[1780368977615,46.19,70593.48,329.1,-0.22195,0.00038,5.05233]
[1780368978278,46.18,70598.35,329.1,-0.22009,0.00038,5.02848]
[1780368978592,46.18,70598.35,329.1,-0.22009,0.00038,5.02848]
[1780368978598,46.18,70598.35,329.1,-0.22009,0.00038,5.02848]
[1780368978910,46.18,70598.35,329.1,-0.22009,0.00038,5.02848]
[1780368978930,46.18,70598.35,329.1,-0.22009,0.00038,5.02848]
[1780368978997,46.18,70598.35,329.1,-0.22009,0.00038,5.02848]
[1780368979150,46.18,70598.35,329.1,-0.22009,0.00038,5.02848]
[1780368979199,46.18,70598.35,329.1,-0.22009,0.00038,5.02848]
[1780368979260,46.18,70598.35,329.1,-0.22009,0.00038,5.02848]
[1780368979207,46.18,70622.42,329.1,-0.2111,0.00037,4.91]
[1780368979394,46.18,70622.42,329.1,-0.2111,0.00037,4.91]
[1780368979596,46.18,70622.42,329.1,-0.2111,0.00037,4.91]
[1780368980282,46.18,70622.42,329.1,-0.2111,0.00037,4.91]
[1780368980254,46.18,70643.11,329.1,-0.20355,0.00036,4.80673]
[1780368980616,46.18,70643.11,329.1,-0.20355,0.00036,4.80673]
[1780368980619,46.18,70643.11,329.1,-0.20355,0.00036,4.80673]
[1780368980874,46.18,70643.11,329.1,-0.20355,0.00036,4.80673]
[1780368981088,46.18,70643.11,329.1,-0.20355,0.00036,4.80673]
[1780368981170,46.18,70638.07,329.1,-0.20537,0.00036,4.83191]
[1780368981857,46.18,70638.07,329.1,-0.20537,0.00036,4.83191]
[1780368981884,46.18,70638.07,329.1,-0.20537,0.00036,4.83191]
[1780368981929,46.18,70638.07,329.1,-0.20537,0.00036,4.83191]
[1780368982007,46.18,70638.07,329.1,-0.20537,0.00036,4.83191]
[1780368982186,46.18,70630.33,329.1,-0.20818,0.00037,4.87044]
[1780368982303,46.18,70630.33,329.1,-0.20818,0.00037,4.87044]
[1780368982726,46.18,70630.33,329.1,-0.20818,0.00037,4.87044]
[1780368983164,46.18,70630.33,329.1,-0.20818,0.00037,4.87044]
[1780368983228,46.18,70630.33,329.1,-0.20818,0.00037,4.87044]
[1780368983252,46.18,70630.33,329.1,-0.20818,0.00037,4.87044]
[1780368983196,46.18,70633.28,329.1,-0.2071,0.00036,4.85571]
[1780368983402,46.18,70633.28,329.1,-0.2071,0.00036,4.85571]
[1780368983765,46.18,70633.28,329.1,-0.2071,0.00036,4.85571]
[1780368983784,46.18,70633.28,329.1,-0.2071,0.00036,4.85571]
[1780368984016,46.18,70633.28,329.1,-0.2071,0.00036,4.85571]
[1780368984034,46.18,70633.28,329.1,-0.2071,0.00036,4.85571]
[1780368984111,46.18,70657.78,329.1,-0.19829,0.00035,4.73279]
[1780368984342,46.18,70657.78,329.1,-0.19829,0.00035,4.73279]
[1780368984349,46.18,70657.78,329.1,-0.19829,0.00035,4.73279]
[1780368984969,46.18,70657.78,329.1,-0.19829,0.00035,4.73279]
[1780368985118,46.18,70663.61,329.1,-0.19622,0.00035,4.70327]
[1780368986652,46.18,70661.56,329.1,-0.19694,0.00035,4.71359]
[1780368986689,46.18,70661.56,329.1,-0.19694,0.00035,4.71359]
[1780368986743,46.18,70661.56,329.1,-0.19694,0.00035,4.71359]
[1780368987132,46.17,70660.02,329.1,-0.19748,0.00035,4.72132]
[1780368989046,46.17,70659.75,329.1,-0.19757,0.00035,4.72264]
[1780368990153,46.17,70654.92,329.1,-0.19928,0.00036,4.74691]
[1780368992942,46.17,70653.41,329.1,-0.19943,0.00036,4.74104]
[1780368994176,46.17,70653.11,329.1,-0.19953,0.00036,4.74248]
[1780368995345,46.17,70650.26,329.1,-0.20055,0.00036,4.75685]
[1780368998214,46.17,70653.92,329.1,-0.19924,0.00036,4.73842]
[1780369000825,46.17,70654.95,329.1,-0.19888,0.00036,4.73328]
[1780369000833,46.17,70654.95,329.1,-0.19888,0.00036,4.73328]
[1780369000968,46.17,70654.95,329.1,-0.19888,0.00036,4.73328]
[1780369001228,46.17,70654.95,329.1,-0.19888,0.00036,4.73328]
[1780369001235,46.17,70659.09,329.1,-0.19741,0.00035,4.71241]
[1780369002243,46.17,70662.91,329.1,-0.19606,0.00035,4.69315]
[1780369007278,46.18,70665.73,329.1,-0.19509,0.00035,4.67926]
[1780369007408,46.18,70665.73,329.1,-0.19509,0.00035,4.67926]
[1780369008285,46.18,70668.06,329.1,-0.19428,0.00035,4.66753]
[1780369013324,46.18,70669.54,329.1,-0.19376,0.00035,4.66005]
[1780369016155,46.18,70669.95,329.1,-0.19362,0.00035,4.658]
[1780369016207,46.18,70670.31,329.1,-0.19349,0.00035,4.65619]
[1780369021157,46.17,70670.21,329.1,-0.19351,0.00035,4.65641]
[1780369021258,46.17,70669.69,329.1,-0.19368,0.00035,4.65885]
[1780369027247,46.17,70670.33,329.1,-0.19346,0.00035,4.65568]
[1780369027259,46.17,70670.31,329.1,-0.19347,0.00035,4.65582]
[1780369027424,46.17,70666.93,329.1,-0.19465,0.00035,4.67297]
[1780369028949,46.18,70662.84,329.1,-0.19611,0.00035,4.6939]
[1780369030820,46.18,70661.39,329.1,-0.19663,0.00035,4.70131]
[1780369030951,46.18,70661.39,329.1,-0.19663,0.00035,4.70131]
[1780369031241,46.18,70661.39,329.1,-0.19663,0.00035,4.70131]
[1780369031803,46.18,70655.48,329.1,-0.19873,0.00036,4.73128]
[1780369032458,46.18,70652.82,329.1,-0.19968,0.00036,4.74471]
[1780369035026,46.18,70653.21,329.1,-0.19955,0.00036,4.74275]
[1780369039128,46.18,70652.64,329.1,-0.19975,0.00036,4.74567]
[1780369040482,46.18,70655.21,329.1,-0.19884,0.00036,4.73275]
[1780369041522,46.18,70650.61,329.1,-0.20048,0.00036,4.75597]
[1780369043287,46.18,70650.61,329.1,-0.20048,0.00036,4.75597]
[1780369045256,46.18,70651.63,329.1,-0.20012,0.00036,4.75082]
[1780369046485,46.18,70651.33,329.1,-0.20023,0.00036,4.75234]
[1780369046486,46.18,70651.33,329.1,-0.20023,0.00036,4.75234]
[1780369049817,46.18,70651.14,329.1,-0.20029,0.00036,4.75328]
[1780369051385,46.18,70652.54,329.1,-0.19979,0.00036,4.74624]
[1780369052070,46.18,70652.54,329.1,-0.19979,0.00036,4.74624]
[1780369052287,46.18,70652.54,329.1,-0.19979,0.00036,4.74624]
[1780369053529,46.18,70649.84,329.1,-0.20038,0.00036,4.74652]
[1780369054615,46.18,70645.38,329.1,-0.20198,0.00036,4.76894]
[1780369055390,46.18,70645.38,329.1,-0.20198,0.00036,4.76894]
[1780369055391,46.18,70645.38,329.1,-0.20198,0.00036,4.76894]
[1780369057915,46.18,70647.31,329.1,-0.20128,0.00036,4.75919]
[1780369058346,46.18,70650.0,329.1,-0.20031,0.00036,4.74565]
[1780369059768,46.18,70650.66,329.1,-0.20008,0.00036,4.74233]
[1780369063462,46.18,70652.67,329.1,-0.19936,0.00036,4.73226]
[1780369068713,46.18,70655.87,329.1,-0.19823,0.00036,4.71632]
[1780369070727,46.19,70652.99,329.1,-0.19927,0.00036,4.73092]
[1780369071811,46.19,70652.99,329.1,-0.19927,0.00036,4.73092]
[1780369074490,46.19,70654.68,329.1,-0.19867,0.00036,4.72247]
[1780369076307,46.19,70653.15,329.1,-0.19922,0.00036,4.73022]
[1780369080580,46.19,70655.46,329.1,-0.1984,0.00036,4.7187]
[1780369080692,46.19,70655.46,329.1,-0.1984,0.00036,4.7187]
[1780369080799,46.19,70662.21,329.1,-0.19601,0.00035,4.68464]
[1780369081806,46.19,70665.03,329.1,-0.19502,0.00035,4.67045]
[1780369084480,46.19,70666.67,329.1,-0.19446,0.00035,4.66233]
[1780369089862,46.2,70668.53,329.1,-0.19385,0.00035,4.65357]
[1780369094897,46.21,70668.64,329.1,-0.19385,0.00035,4.65359]
[1780369097259,46.21,70669.39,329.1,-0.19359,0.00035,4.64991]
[1780369097326,46.21,70669.39,329.1,-0.19359,0.00035,4.64991]
[1780369097380,46.21,70669.39,329.1,-0.19359,0.00035,4.64991]
[1780369097332,46.21,70669.36,329.1,-0.19361,0.00035,4.65018]
[1780369097501,46.21,70669.36,329.1,-0.19361,0.00035,4.65018]
[1780369098075,46.21,70669.36,329.1,-0.19361,0.00035,4.65018]
[1780369098079,46.21,70674.44,329.1,-0.19184,0.00035,4.6244]
[1780369098503,46.21,70674.44,329.1,-0.19184,0.00035,4.6244]
[1780369098978,46.21,70674.44,329.1,-0.19184,0.00035,4.6244]
[1780369099000,46.21,70676.8,329.1,-0.19101,0.00035,4.61233]
[1780369101842,46.21,70676.32,329.1,-0.19117,0.00035,4.61466]
[1780369106981,46.2,70675.1,329.1,-0.19156,0.00035,4.62042]
[1780369112016,46.2,70674.62,329.1,-0.19132,0.00035,4.6091]
[1780369115137,46.2,70672.92,329.1,-0.1919,0.00035,4.61762]
[1780369115782,46.2,70672.26,329.1,-0.19213,0.00035,4.6209]
[1780369118596,46.19,70673.5,329.1,-0.19168,0.00035,4.61439]
[1780369123230,46.19,70673.22,329.1,-0.19176,0.00035,4.61553]
[1780369125280,46.19,70673.35,329.1,-0.19171,0.00035,4.61473]
[1780369125452,46.19,70673.41,329.1,-0.19168,0.00035,4.61436]
[1780369125500,46.19,70673.41,329.1,-0.19168,0.00035,4.61436]
[1780369125957,46.19,70673.41,329.1,-0.19168,0.00035,4.61436]
[1780369126065,46.19,70673.41,329.1,-0.19168,0.00035,4.61436]
[1780369126325,46.19,70680.14,329.1,-0.18933,0.00035,4.58004]
[1780369127368,46.19,70691.03,329.1,-0.18558,0.00034,4.52441]
[1780369133164,46.19,70691.04,329.1,-0.1856,0.00034,4.52462]
[1780369138201,46.19,70691.18,329.1,-0.18556,0.00034,4.52413]
[1780369140359,46.19,70689.52,329.1,-0.18613,0.00034,4.53266]
[1780369140744,46.19,70688.35,329.1,-0.18654,0.00034,4.53866]
[1780369141222,46.19,70685.13,329.1,-0.18765,0.00034,4.55513]
[1780369144029,46.19,70684.07,329.1,-0.18801,0.00035,4.56053]
[1780369146434,46.19,70686.58,329.1,-0.18714,0.00034,4.54769]
[1780369146495,46.19,70686.58,329.1,-0.18714,0.00034,4.54769]
[1780369147264,46.19,70689.15,329.1,-0.18626,0.00034,4.53457]
[1780369152299,46.2,70689.22,329.1,-0.18625,0.00034,4.53435]
[1780369155598,46.2,70687.43,329.1,-0.18687,0.00034,4.54357]
[1780369156326,46.2,70688.18,329.1,-0.18661,0.00034,4.53975]
[1780369161362,46.2,70689.92,329.1,-0.18602,0.00034,4.53091]
[1780369161564,46.2,70689.92,329.1,-0.18602,0.00034,4.53091]
[1780369167404,46.2,70691.91,329.1,-0.18534,0.00034,4.52088]
[1780369169647,46.2,70692.62,329.1,-0.1851,0.00034,4.5173]
[1780369170275,46.2,70692.62,329.1,-0.1851,0.00034,4.5173]
[1780369170425,46.2,70695.03,329.1,-0.18428,0.00034,4.505]
[1780369171432,46.2,70697.53,329.1,-0.18304,0.00034,4.47866]
[1780369176467,46.2,70700.33,329.1,-0.18207,0.00034,4.46412]
[1780369177474,46.2,70696.3,329.1,-0.18344,0.00034,4.48475]
[1780369180208,46.2,70693.98,329.1,-0.18423,0.00034,4.49658]
[1780369180231,46.2,70693.98,329.1,-0.18423,0.00034,4.49658]
[1780369180237,46.2,70693.98,329.1,-0.18423,0.00034,4.49658]
[1780369180313,46.2,70693.98,329.1,-0.18423,0.00034,4.49658]
[1780369180785,46.2,70693.98,329.1,-0.18422,0.00034,4.49652]
[1780369180788,46.2,70693.98,329.1,-0.18422,0.00034,4.49652]
[1780369181283,46.2,70690.97,329.1,-0.18526,0.00034,4.51197]
[1780369182325,46.2,70685.23,329.1,-0.18723,0.00034,4.54134]
[1780369182983,46.2,70685.23,329.1,-0.18723,0.00034,4.54134]
[1780369184591,46.2,70684.86,329.1,-0.18736,0.00034,4.54322]
[1780369184679,46.2,70688.03,329.1,-0.18626,0.00034,4.52701]
[1780369185858,46.2,70691.95,329.1,-0.18492,0.00034,4.50696]
[1780369186736,46.2,70691.95,329.1,-0.18492,0.00034,4.50696]
[1780369186772,46.2,70695.92,329.1,-0.18357,0.00034,4.48667]
[1780369188197,46.2,70695.92,329.1,-0.18357,0.00034,4.48667]
[1780369188901,46.2,70696.93,329.1,-0.18323,0.00034,4.48156]
[1780369189171,46.2,70696.93,329.1,-0.18323,0.00034,4.48156]
[1780369189211,46.2,70696.93,329.1,-0.18323,0.00034,4.48156]
[1780369189478,46.2,70696.93,329.1,-0.18323,0.00034,4.48156]
[1780369189449,46.2,70702.29,329.1,-0.18142,0.00034,4.45415]
[1780369189507,46.2,70702.29,329.1,-0.18142,0.00034,4.45415]
[1780369189841,46.2,70702.29,329.1,-0.18142,0.00034,4.45415]
[1780369190166,46.2,70718.73,329.1,-0.17591,0.00033,4.36949]
[1780369191069,46.2,70718.73,329.1,-0.17591,0.00033,4.36949]
[1780369191279,46.2,70718.73,329.1,-0.17591,0.00033,4.36949]
[1780369191347,46.2,70742.53,329.1,-0.16813,0.00032,4.24663]
[1780369192071,46.2,70742.53,329.1,-0.16813,0.00032,4.24663]
[1780369192639,46.2,70744.96,329.1,-0.16736,0.00032,4.2342]
[1780369194341,46.2,70744.96,329.1,-0.16736,0.00032,4.2342]
[1780369194433,46.2,70747.69,329.1,-0.1665,0.00032,4.22036]
[1780369196914,46.2,70748.36,329.1,-0.1663,0.00032,4.21706]
[1780369198643,46.21,70748.26,329.1,-0.16636,0.00032,4.21809]
[1780369199168,46.21,70748.26,329.1,-0.16636,0.00032,4.21809]
[1780369199377,46.21,70748.26,329.1,-0.16636,0.00032,4.21809]
[1780369199516,46.21,70750.69,329.1,-0.1656,0.00032,4.2057]
[1780369199726,46.21,70750.69,329.1,-0.1656,0.00032,4.2057]
[1780369200408,46.21,70763.32,329.1,-0.16161,0.00031,4.14042]
[1780369201220,46.21,70768.44,329.1,-0.16002,0.00031,4.11405]
[1780369203852,46.22,70765.6,329.1,-0.16094,0.00031,4.12928]
[1780369207867,46.23,70768.85,329.1,-0.15996,0.00031,4.11308]
[1780369210134,46.23,70769.3,329.1,-0.15983,0.00031,4.11093]
[1780369211041,46.23,70768.63,329.1,-0.16005,0.00031,4.11457]
[1780369211208,46.23,70768.63,329.1,-0.16005,0.00031,4.11457]
[1780369211272,46.23,70763.26,329.1,-0.16174,0.00031,4.14253]
[1780369211814,46.23,70763.26,329.1,-0.16174,0.00031,4.14253]
[1780369212401,46.23,70763.26,329.1,-0.16174,0.00031,4.14253]
[1780369212487,46.23,70756.33,329.1,-0.16393,0.00032,4.17852]
[1780369216750,46.24,70760.58,329.1,-0.16261,0.00031,4.15696]
[1780369217757,46.24,70764.89,329.1,-0.16127,0.00031,4.13477]
[1780369222068,46.25,70767.04,329.1,-0.16062,0.00031,4.12408]
[1780369222416,46.25,70767.04,329.1,-0.16062,0.00031,4.12408]
[1780369222792,46.25,70762.21,329.1,-0.16215,0.00031,4.14937]
[1780369225010,46.25,70761.78,329.1,-0.16229,0.00031,4.15172]
[1780369225484,46.25,70761.78,329.1,-0.16229,0.00031,4.15172]
[1780369225133,46.25,70761.21,329.1,-0.16248,0.00031,4.15478]
[1780369225813,46.25,70755.82,329.1,-0.16419,0.00032,4.18276]
[1780369227830,46.26,70759.67,329.1,-0.16298,0.00031,4.16301]
[1780369228915,46.26,70755.32,329.1,-0.16436,0.00032,4.1856]
[1780369229843,46.26,70749.15,329.1,-0.16633,0.00032,4.21755]
[1780369233281,46.26,70748.46,329.1,-0.16615,0.00032,4.20761]
[1780369233383,46.26,70749.01,329.1,-0.16598,0.00032,4.20479]
[1780369234231,46.26,70749.01,329.1,-0.16598,0.00032,4.20479]
[1780369234343,46.26,70749.01,329.1,-0.16598,0.00032,4.20479]
[1780369234557,46.26,70749.01,329.1,-0.16598,0.00032,4.20479]
[1780369234430,46.26,70744.29,329.1,-0.1675,0.00032,4.22934]
[1780369235403,46.26,70729.25,329.1,-0.17238,0.00033,4.30708]
[1780369236733,46.26,70728.88,329.1,-0.17251,0.00033,4.30916]
[1780369236748,46.26,70728.88,329.1,-0.17251,0.00033,4.30916]
[1780369236754,46.26,70728.88,329.1,-0.17251,0.00033,4.30916]
[1780369236902,46.27,70733.7,329.1,-0.17095,0.00033,4.28449]
[1780369238243,46.27,70733.7,329.1,-0.17095,0.00033,4.28449]
[1780369238468,46.27,70741.06,329.1,-0.16858,0.00032,4.24673]
[1780369238916,46.27,70741.06,329.1,-0.16858,0.00032,4.24673]
[1780369240819,46.27,70739.48,329.1,-0.16912,0.00032,4.25539]
[1780369241162,46.27,70739.48,329.1,-0.16912,0.00032,4.25539]
[1780369241204,46.28,70737.43,329.1,-0.1698,0.00032,4.26621]
[1780369242948,46.28,70737.34,329.1,-0.16984,0.00032,4.26677]
[1780369243030,46.28,70737.34,329.1,-0.16984,0.00032,4.26677]
[1780369245089,46.28,70737.77,329.1,-0.16971,0.00032,4.26474]
[1780369245098,46.28,70737.77,329.1,-0.16971,0.00032,4.26474]
[1780369248643,46.29,70736.45,329.1,-0.17016,0.00032,4.27191]
[1780369248644,46.29,70736.45,329.1,-0.17016,0.00032,4.27191]
[1780369249374,46.29,70736.45,329.1,-0.17016,0.00032,4.27191]
[1780369249501,46.29,70736.45,329.1,-0.17016,0.00032,4.27191]
[1780369249890,46.29,70735.74,329.1,-0.17039,0.00032,4.27566]
[1780369249995,46.29,70739.22,329.1,-0.16927,0.00032,4.25779]
[1780369251002,46.29,70742.93,329.1,-0.16808,0.00032,4.23876]
[1780369252391,46.29,70742.93,329.1,-0.16808,0.00032,4.23876]
[1780369252826,46.29,70743.1,329.1,-0.16804,0.00032,4.23801]
[1780369253752,46.29,70742.12,329.1,-0.16836,0.00032,4.2432]
[1780369255887,46.29,70743.65,329.1,-0.16788,0.00032,4.23557]
[1780369256782,46.3,70742.88,329.1,-0.16814,0.00032,4.23967]
[1780369257045,46.3,70746.3,329.1,-0.16705,0.00032,4.22216]
[1780369259006,46.3,70747.93,329.1,-0.16654,0.00032,4.2139]
[1780369259077,46.3,70747.93,329.1,-0.16654,0.00032,4.2139]
[1780369259429,46.3,70747.93,329.1,-0.16654,0.00032,4.2139]
[1780369260067,46.3,70762.69,329.1,-0.16188,0.00031,4.13802]
[1780369261517,46.3,70762.69,329.1,-0.16188,0.00031,4.13802]
[1780369261439,46.31,70766.06,329.1,-0.16084,0.00031,4.12088]
[1780369261683,46.31,70766.06,329.1,-0.16084,0.00031,4.12088]
[1780369261902,46.31,70766.06,329.1,-0.16084,0.00031,4.12088]
[1780369261933,46.31,70766.06,329.1,-0.16084,0.00031,4.12088]
[1780369262403,46.31,70766.06,329.1,-0.16084,0.00031,4.12088]
[1780369262571,46.31,70766.06,329.1,-0.16084,0.00031,4.12088]
[1780369262490,46.31,70767.98,329.1,-0.16026,0.00031,4.11126]
[1780369263153,46.31,70767.98,329.1,-0.16026,0.00031,4.11126]
[1780369263546,46.31,70777.59,329.1,-0.15729,0.00031,4.06162]
[1780369263909,46.31,70777.59,329.1,-0.15729,0.00031,4.06162]
[1780369264095,46.31,70784.07,329.1,-0.15531,0.00031,4.02822]
[1780369265086,46.31,70784.07,329.1,-0.15531,0.00031,4.02822]
[1780369266826,46.31,70784.92,329.1,-0.15506,0.0003,4.02408]
[1780369267116,46.32,70790.49,329.1,-0.15338,0.0003,3.99544]
[1780369267877,46.32,70790.49,329.1,-0.15338,0.0003,3.99544]
[1780369269821,46.32,70790.2,329.1,-0.15349,0.0003,3.99729]
[1780369271105,46.32,70789.89,329.1,-0.15359,0.0003,3.99906]
[1780369271212,46.32,70789.89,329.1,-0.15359,0.0003,3.99906]
[1780369271255,46.32,70786.84,329.1,-0.15453,0.0003,4.01498]
[1780369271833,46.32,70786.84,329.1,-0.15453,0.0003,4.01498]
[1780369272448,46.32,70786.84,329.1,-0.15453,0.0003,4.01498]
[1780369272484,46.32,70786.84,329.1,-0.15453,0.0003,4.01498]
[1780369272549,46.33,70781.05,329.1,-0.1563,0.00031,4.04503]
[1780369273036,46.33,70781.05,329.1,-0.1563,0.00031,4.04503]
[1780369273369,46.32,70777.68,329.1,-0.15732,0.00031,4.06224]
[1780369274270,46.32,70777.68,329.1,-0.15732,0.00031,4.06224]
[1780369275168,46.32,70775.78,329.1,-0.1579,0.00031,4.07184]
[1780369279018,46.31,70779.16,329.1,-0.1568,0.00031,4.05347]
[1780369279499,46.31,70779.16,329.1,-0.1568,0.00031,4.05347]
[1780369279570,46.31,70782.02,329.1,-0.15591,0.00031,4.03849]
[1780369280024,46.31,70782.02,329.1,-0.15591,0.00031,4.03849]
[1780369281918,46.3,70785.51,329.1,-0.15483,0.0003,4.02009]
[1780369283385,46.3,70785.79,329.1,-0.15473,0.0003,4.01848]
[1780369288989,46.29,70787.08,329.1,-0.1543,0.0003,4.01103]
[1780369291471,46.29,70787.3,329.1,-0.1542,0.0003,4.00943]
[1780369291572,46.29,70787.73,329.1,-0.15366,0.0003,3.99346]
[1780369293482,46.29,70791.08,329.1,-0.15267,0.0003,3.97648]
[1780369296195,46.29,70792.57,329.1,-0.15224,0.0003,3.96917]
[1780369296297,46.29,70792.57,329.1,-0.15224,0.0003,3.96917]
[1780369296319,46.3,70795.39,329.1,-0.1514,0.0003,3.9548]
[1780369297349,46.3,70798.37,329.1,-0.15052,0.0003,3.93963]
[1780369298334,46.3,70801.41,329.1,-0.14962,0.0003,3.92418]
[1780369298826,46.3,70801.41,329.1,-0.14962,0.0003,3.92418]
[1780369298973,46.3,70801.41,329.1,-0.14962,0.0003,3.92418]
[1780369298991,46.3,70801.41,329.1,-0.14962,0.0003,3.92418]
[1780369299369,46.3,70800.93,329.1,-0.14978,0.0003,3.92692]
[1780369300818,46.31,70800.88,329.1,-0.1498,0.0003,3.92727]
[1780369301355,46.31,70765.19,329.1,-0.16071,0.00031,4.11176]
[1780369304106,46.3,70765.45,329.1,-0.16062,0.00031,4.11012]
[1780369305350,46.3,70765.3,329.1,-0.16065,0.00031,4.11075]
[1780369305540,46.3,70762.69,329.1,-0.16146,0.00031,4.12409]
[1780369306390,46.3,70759.78,329.1,-0.16237,0.00031,4.13896]
[1780369310478,46.29,70768.2,329.1,-0.15969,0.00031,4.09473]
[1780369310966,46.29,70768.2,329.1,-0.15969,0.00031,4.09473]
[1780369311427,46.29,70765.06,329.1,-0.16066,0.00031,4.11085]
[1780369312434,46.29,70762.09,329.1,-0.16158,0.00031,4.12606]
[1780369314187,46.29,70761.49,329.1,-0.16176,0.00031,4.12901]
[1780369314277,46.29,70761.49,329.1,-0.16176,0.00031,4.12901]
[1780369314463,46.29,70761.49,329.1,-0.16176,0.00031,4.12901]
[1780369314565,46.28,70756.43,329.1,-0.16336,0.00032,4.15513]
[1780369315570,46.28,70756.43,329.1,-0.16336,0.00032,4.15513]
[1780369315671,46.28,70747.93,329.1,-0.16605,0.00032,4.19897]
[1780369315680,46.28,70747.93,329.1,-0.16605,0.00032,4.19897]
[1780369316196,46.28,70747.93,329.1,-0.16605,0.00032,4.19897]
[1780369316199,46.28,70747.93,329.1,-0.16605,0.00032,4.19897]
[1780369316268,46.28,70747.93,329.1,-0.16605,0.00032,4.19897]
[1780369316555,46.28,70737.44,329.1,-0.16942,0.00032,4.25299]
[1780369317191,46.28,70737.44,329.1,-0.16942,0.00032,4.25299]
[1780369317470,46.28,70734.57,329.1,-0.17035,0.00033,4.26778]
[1780369317723,46.28,70734.57,329.1,-0.17035,0.00033,4.26778]
[1780369318650,46.28,70734.57,329.1,-0.17035,0.00033,4.26778]
[1780369318678,46.28,70734.8,329.1,-0.17028,0.00032,4.26656]
[1780369319575,46.28,70743.42,329.1,-0.16749,0.00032,4.22206]
[1780369320491,46.28,70747.18,329.1,-0.16628,0.00032,4.20268]
[1780369321167,46.28,70747.18,329.1,-0.16628,0.00032,4.20268]
[1780369321607,46.28,70747.18,329.1,-0.16628,0.00032,4.20268]
[1780369321619,46.28,70750.34,329.1,-0.16528,0.00032,4.18641]
[1780369322505,46.28,70759.16,329.1,-0.16249,0.00032,4.14092]
[1780369322789,46.28,70759.16,329.1,-0.16249,0.00032,4.14092]
[1780369323512,46.29,70760.36,329.1,-0.16212,0.00031,4.13485]
[1780369325591,46.29,70760.75,329.1,-0.16199,0.00031,4.13283]
[1780369331080,46.28,70761.57,329.1,-0.16173,0.00031,4.12855]
[1780369332574,46.28,70751.28,329.1,-0.16499,0.00032,4.18173]
[1780369334589,46.28,70753.76,329.1,-0.16419,0.00032,4.1688]
[1780369335183,46.28,70753.76,329.1,-0.16419,0.00032,4.1688]
[1780369337610,46.28,70743.36,329.1,-0.16751,0.00032,4.22237]
[1780369341641,46.28,70740.2,329.1,-0.1685,0.00032,4.23823]
[1780369342648,46.27,70757.22,329.1,-0.16305,0.00032,4.15019]
[1780369343655,46.27,70725.58,329.1,-0.17325,0.00033,4.31346]
[1780369343954,46.27,70725.58,329.1,-0.17325,0.00033,4.31346]
[1780369344930,46.27,70726.28,329.1,-0.17301,0.00033,4.30963]
[1780369346145,46.27,70725.57,329.1,-0.17323,0.00033,4.31308]
[1780369346270,46.27,70725.57,329.1,-0.17323,0.00033,4.31308]
[1780369346399,46.27,70725.57,329.1,-0.17323,0.00033,4.31308]
[1780369346411,46.27,70725.57,329.1,-0.17323,0.00033,4.31308]
[1780369346676,46.27,70720.09,329.1,-0.17502,0.00033,4.34108]
[1780369347683,46.27,70715.32,329.1,-0.1766,0.00033,4.3655]
[1780369348119,46.27,70715.32,329.1,-0.1766,0.00033,4.3655]
[1780369348690,46.26,70746.56,329.1,-0.16639,0.00032,4.20436]
[1780369351711,46.26,70747.94,329.1,-0.16555,0.00032,4.18363]
[1780369354179,46.27,70748.2,329.1,-0.16547,0.00032,4.18236]
[1780369355145,46.27,70747.62,329.1,-0.16566,0.00032,4.18554]
[1780369355250,46.27,70754.24,329.1,-0.16356,0.00032,4.15142]
[1780369360997,46.27,70754.54,329.1,-0.16346,0.00032,4.14982]
[1780369362912,46.27,70756.97,329.1,-0.16269,0.00032,4.13724]
[1780369368830,46.27,70759.04,329.1,-0.16204,0.00032,4.12656]
[1780369370027,46.27,70759.04,329.1,-0.16204,0.00032,4.12656]
[1780369370435,46.27,70759.04,329.1,-0.16204,0.00032,4.12656]
[1780369376672,46.27,70759.3,329.1,-0.16196,0.00032,4.1253]
[1780369380740,46.27,70760.43,329.1,-0.16161,0.00031,4.11955]
[1780369381839,46.27,70760.73,329.1,-0.16152,0.00031,4.11802]
[1780369384262,46.27,70763.5,329.1,-0.16066,0.00031,4.10377]
[1780369385058,46.27,70763.5,329.1,-0.16066,0.00031,4.10377]
[1780369388360,46.27,70766.92,329.1,-0.1596,0.00031,4.08625]
[1780369388640,46.27,70766.92,329.1,-0.1596,0.00031,4.08625]
[1780369388695,46.27,70767.32,329.1,-0.15947,0.00031,4.08424]
[1780369389083,46.27,70767.32,329.1,-0.15947,0.00031,4.08424]
[1780369389348,46.27,70770.44,329.1,-0.1585,0.00031,4.06805]
[1780369390798,46.27,70771.92,329.1,-0.15804,0.00031,4.06034]
[1780369391061,46.27,70771.92,329.1,-0.15804,0.00031,4.06034]
[1780369391253,46.27,70771.92,329.1,-0.15804,0.00031,4.06034]
[1780369391602,46.27,70771.92,329.1,-0.15804,0.00031,4.06034]
[1780369391756,46.27,70772.31,329.1,-0.15791,0.00031,4.05828]
[1780369392679,46.27,70772.31,329.1,-0.15791,0.00031,4.05828]
[1780369392704,46.27,70772.31,329.1,-0.15791,0.00031,4.05828]
[1780369392728,46.27,70772.31,329.1,-0.15791,0.00031,4.05828]
[1780369392998,46.27,70769.74,329.1,-0.15872,0.00031,4.07164]
[1780369394034,46.27,70769.74,329.1,-0.15872,0.00031,4.07164]
[1780369394105,46.27,70769.74,329.1,-0.15872,0.00031,4.07164]
[1780369394152,46.27,70769.74,329.1,-0.15872,0.00031,4.07164]
[1780369394477,46.27,70769.74,329.1,-0.15872,0.00031,4.07164]
[1780369394525,46.27,70769.74,329.1,-0.15872,0.00031,4.07164]
[1780369394539,46.27,70765.6,329.1,-0.16001,0.00031,4.09313]
[1780369396511,46.27,70763.61,329.1,-0.16064,0.00031,4.10348]
[1780369396610,46.27,70766.93,329.1,-0.1596,0.00031,4.08635]
[1780369397736,46.27,70766.93,329.1,-0.1596,0.00031,4.08635]
[1780369398920,46.28,70766.6,329.1,-0.15971,0.00031,4.08819]
[1780369399462,46.28,70766.6,329.1,-0.15971,0.00031,4.08819]
[1780369399508,46.28,70755.63,329.1,-0.16317,0.00032,4.14496]
[1780369400048,46.28,70747.44,329.1,-0.16578,0.00032,4.18742]
[1780369400818,46.28,70747.44,329.1,-0.16578,0.00032,4.18742]
[1780369400998,46.28,70747.44,329.1,-0.16578,0.00032,4.18742]
[1780369401040,46.28,70747.44,329.1,-0.16578,0.00032,4.18742]
[1780369401542,46.28,70751.17,329.1,-0.16459,0.00032,4.16823]
[1780369402477,46.28,70751.17,329.1,-0.16459,0.00032,4.16823]
[1780369402578,46.28,70760.26,329.1,-0.16171,0.00031,4.12121]
[1780369403603,46.28,70760.26,329.1,-0.16171,0.00031,4.12121]
[1780369406090,46.28,70763.0,329.1,-0.16086,0.00031,4.10711]
[1780369407322,46.28,70766.3,329.1,-0.15983,0.00031,4.09008]
[1780369412564,46.28,70764.69,329.1,-0.15994,0.00031,4.08497]
[1780369416172,46.28,70766.02,329.1,-0.15954,0.00031,4.07832]
[1780369419965,46.29,70769.97,329.1,-0.15832,0.00031,4.05821]
[1780369422202,46.29,70766.48,329.1,-0.15943,0.00031,4.07652]
[1780369422838,46.29,70766.48,329.1,-0.15943,0.00031,4.07652]
[1780369423044,46.29,70766.48,329.1,-0.15943,0.00031,4.07652]
[1780369423210,46.29,70769.65,329.1,-0.15844,0.00031,4.0602]
[1780369424748,46.29,70773.11,329.1,-0.15737,0.00031,4.0424]
[1780369425973,46.29,70775.12,329.1,-0.15676,0.00031,4.03212]
[1780369427500,46.3,70775.18,329.1,-0.15675,0.00031,4.03194]
[1780369430257,46.3,70767.17,329.1,-0.15927,0.00031,4.07385]
[1780369433279,46.3,70773.08,329.1,-0.15744,0.00031,4.0435]
[1780369438314,46.31,70767.34,329.1,-0.15926,0.00031,4.07371]
[1780369440917,46.31,70766.84,329.1,-0.15942,0.00031,4.07642]
[1780369443349,46.31,70759.75,329.1,-0.16166,0.00031,4.11326]
[1780369446631,46.31,70759.09,329.1,-0.16186,0.00032,4.11669]
[1780369450755,46.32,70757.65,329.1,-0.16232,0.00032,4.12416]
[1780369453419,46.32,70768.33,329.1,-0.15897,0.00031,4.06902]
[1780369454150,46.32,70768.33,329.1,-0.15897,0.00031,4.06902]
[1780369456453,46.32,70767.11,329.1,-0.15936,0.00031,4.07546]
[1780369457320,46.32,70767.18,329.1,-0.15934,0.00031,4.07517]
[1780369458661,46.32,70768.57,329.1,-0.15891,0.00031,4.06805]
[1780369458832,46.32,70776.24,329.1,-0.15654,0.00031,4.0285]
[1780369459175,46.32,70776.24,329.1,-0.15654,0.00031,4.0285]
[1780369459271,46.32,70776.24,329.1,-0.15654,0.00031,4.0285]
[1780369459291,46.32,70776.24,329.1,-0.15654,0.00031,4.0285]
[1780369459568,46.32,70786.77,329.1,-0.15332,0.0003,3.97409]
[1780369460640,46.32,70786.77,329.1,-0.15332,0.0003,3.97409]
[1780369460742,46.32,70789.87,329.1,-0.15237,0.0003,3.95799]
[1780369461799,46.32,70789.87,329.1,-0.15237,0.0003,3.95799]
[1780369461809,46.32,70792.48,329.1,-0.15158,0.0003,3.94445]
[1780369462140,46.32,70792.48,329.1,-0.15158,0.0003,3.94445]
[1780369462483,46.32,70792.54,329.1,-0.15156,0.0003,3.94409]
[1780369463158,46.32,70792.54,329.1,-0.15156,0.0003,3.94409]
[1780369463589,46.32,70792.54,329.1,-0.15156,0.0003,3.94409]
[1780369463602,46.32,70795.18,329.1,-0.15076,0.0003,3.93039]
[1780369463839,46.32,70795.18,329.1,-0.15076,0.0003,3.93039]
[1780369467518,46.31,70798.96,329.1,-0.14961,0.0003,3.91065]
[1780369469216,46.31,70800.62,329.1,-0.14912,0.0003,3.90205]
[1780369469228,46.31,70800.62,329.1,-0.14912,0.0003,3.90205]
[1780369470541,46.31,70803.7,329.1,-0.1482,0.0003,3.88614]
[1780369472553,46.31,70794.44,329.1,-0.15056,0.0003,3.92027]
[1780369473578,46.31,70794.44,329.1,-0.15056,0.0003,3.92027]
[1780369473584,46.31,70795.6,329.1,-0.15021,0.0003,3.91424]
[1780369475575,46.31,70799.72,329.1,-0.14898,0.0003,3.89298]
[1780369479280,46.31,70800.83,329.1,-0.14865,0.0003,3.88731]
[1780369479290,46.31,70800.83,329.1,-0.14865,0.0003,3.88731]
[1780369479717,46.31,70801.25,329.1,-0.14853,0.0003,3.88518]
[1780369480610,46.31,70805.51,329.1,-0.14726,0.0003,3.8632]
[1780369481679,46.31,70805.51,329.1,-0.14726,0.0003,3.8632]
[1780369481815,46.31,70814.08,329.1,-0.14474,0.00029,3.81906]
[1780369482053,46.31,70814.08,329.1,-0.14474,0.00029,3.81906]
[1780369482092,46.31,70814.08,329.1,-0.14474,0.00029,3.81906]
[1780369482164,46.31,70814.08,329.1,-0.14474,0.00029,3.81906]
[1780369482693,46.32,70844.85,329.1,-0.13592,0.00028,3.66102]
[1780369483759,46.32,70839.25,329.1,-0.1375,0.00028,3.68987]
[1780369487368,46.32,70841.17,329.1,-0.13698,0.00028,3.68037]
[1780369487691,46.32,70849.85,329.1,-0.13455,0.00028,3.63604]
[1780369489470,46.32,70849.73,329.1,-0.1346,0.00028,3.63684]
[1780369489955,46.33,70849.73,329.1,-0.13461,0.00028,3.63702]
[1780369492023,46.33,70850.19,329.1,-0.13448,0.00028,3.6347]
[1780369494622,46.33,70847.42,329.1,-0.13525,0.00028,3.64892]
[1780369496130,46.33,70851.8,329.1,-0.13403,0.00028,3.62652]
[1780369498768,46.33,70847.23,329.1,-0.13531,0.00028,3.64999]
[1780369501692,46.33,70848.05,329.1,-0.13508,0.00028,3.6458]
[1780369501798,46.33,70852.2,329.1,-0.13393,0.00028,3.62457]
[1780369502125,46.33,70852.2,329.1,-0.13393,0.00028,3.62457]
[1780369502802,46.33,70874.43,329.1,-0.12786,0.00027,3.51129]
[1780369503163,46.33,70874.43,329.1,-0.12786,0.00027,3.51129]
[1780369503401,46.33,70874.43,329.1,-0.12786,0.00027,3.51129]
[1780369503810,46.33,70874.43,329.1,-0.12786,0.00027,3.51129]
[1780369503826,46.33,70874.43,329.1,-0.12786,0.00027,3.51129]
[1780369503809,46.33,70881.64,329.1,-0.12594,0.00027,3.47486]
[1780369504848,46.33,70892.57,329.1,-0.12305,0.00026,3.4196]
[1780369506274,46.33,70893.94,329.1,-0.1227,0.00026,3.41279]
[1780369506830,46.33,70890.51,329.1,-0.12361,0.00026,3.43023]
[1780369507929,46.33,70889.58,329.1,-0.12386,0.00026,3.43503]
[1780369508143,46.33,70889.58,329.1,-0.12386,0.00026,3.43503]
[1780369508923,46.33,70892.64,329.1,-0.12306,0.00026,3.41966]
[1780369510073,46.34,70894.47,329.1,-0.12258,0.00026,3.41054]
[1780369510520,46.34,70894.47,329.1,-0.12258,0.00026,3.41054]
[1780369510858,46.34,70899.33,329.1,-0.12133,0.00026,3.38616]
[1780369511122,46.34,70899.33,329.1,-0.12133,0.00026,3.38616]
[1780369511232,46.34,70899.33,329.1,-0.12133,0.00026,3.38616]
[1780369511866,46.34,70904.09,329.1,-0.12011,0.00026,3.36237]
[1780369512873,46.34,70908.26,329.1,-0.11905,0.00026,3.34163]
[1780369515346,46.34,70906.66,329.1,-0.11948,0.00026,3.35009]
[1780369515876,46.34,70906.66,329.1,-0.11948,0.00026,3.35009]
[1780369516272,46.35,70900.24,329.1,-0.12115,0.00026,3.38277]
[1780369517489,46.35,70894.48,329.1,-0.12266,0.00026,3.41195]
[1780369518156,46.35,70894.48,329.1,-0.12266,0.00026,3.41195]
[1780369518224,46.35,70894.48,329.1,-0.12266,0.00026,3.41195]
[1780369518325,46.35,70900.02,329.1,-0.12122,0.00026,3.38415]
[1780369519825,46.35,70908.5,329.1,-0.11905,0.00026,3.3417]
[1780369520311,46.35,70908.5,329.1,-0.11905,0.00026,3.3417]
[1780369520959,46.36,70909.34,329.1,-0.11885,0.00026,3.33771]
[1780369526976,46.37,70909.16,329.1,-0.11896,0.00026,3.33993]
[1780369527906,46.37,70909.16,329.1,-0.11896,0.00026,3.33993]
[1780369529068,46.37,70909.85,329.1,-0.1188,0.00025,3.33669]
[1780369535538,46.39,70910.05,329.1,-0.11842,0.00025,3.32364]
[1780369538068,46.39,70907.69,329.1,-0.11907,0.00026,3.33641]
[1780369538780,46.39,70907.69,329.1,-0.11907,0.00026,3.33641]
[1780369539202,46.4,70908.4,329.1,-0.1189,0.00026,3.33307]
[1780369539245,46.4,70908.4,329.1,-0.1189,0.00026,3.33307]
[1780369539766,46.4,70908.4,329.1,-0.1189,0.00026,3.33307]
[1780369540715,46.4,70908.54,329.1,-0.11888,0.00026,3.33259]
[1780369541077,46.4,70911.02,329.1,-0.11826,0.00025,3.3204]
[1780369542919,46.41,70913.85,329.1,-0.11756,0.00025,3.30674]
[1780369543853,46.41,70913.85,329.1,-0.11756,0.00025,3.30674]
[1780369544808,46.41,70914.18,329.1,-0.11749,0.00025,3.30535]
[1780369545693,46.41,70915.26,329.1,-0.11723,0.00025,3.30022]
[1780369547404,46.42,70916.39,329.1,-0.11697,0.00025,3.29512]
[1780369547406,46.42,70916.39,329.1,-0.11697,0.00025,3.29512]
[1780369551893,46.43,70917.54,329.1,-0.11674,0.00025,3.29052]
[1780369552152,46.43,70913.56,329.1,-0.11777,0.00025,3.31095]
[1780369553158,46.44,70907.72,329.1,-0.11927,0.00026,3.34042]
[1780369555208,46.44,70907.46,329.1,-0.11935,0.00026,3.34193]
[1780369558304,46.45,70905.7,329.1,-0.11983,0.00026,3.35136]
[1780369559479,46.45,70905.39,329.1,-0.11992,0.00026,3.3531]
[1780369560209,46.45,70900.18,329.1,-0.12128,0.00026,3.37944]
[1780369564925,46.46,70899.61,329.1,-0.12146,0.00026,3.38293]
[1780369565215,46.46,70899.7,329.1,-0.12144,0.00026,3.38262]
[1780369565251,46.46,70899.7,329.1,-0.12144,0.00026,3.38262]
[1780369565253,46.46,70899.7,329.1,-0.12144,0.00026,3.38262]
[1780369565293,46.46,70894.11,329.1,-0.1229,0.00026,3.41088]
[1780369566250,46.46,70886.82,329.1,-0.12483,0.00026,3.44792]
[1780369567492,46.46,70886.82,329.1,-0.12483,0.00026,3.44792]
[1780369570248,46.47,70885.57,329.1,-0.1252,0.00026,3.45491]
[1780369571271,46.47,70887.57,329.1,-0.12468,0.00026,3.44505]
[1780369571273,46.47,70887.57,329.1,-0.12468,0.00026,3.44505]
[1780369571328,46.47,70887.57,329.1,-0.12468,0.00026,3.44505]
[1780369571570,46.47,70887.57,329.1,-0.12468,0.00026,3.44505]
[1780369571616,46.47,70887.57,329.1,-0.12468,0.00026,3.44505]
[1780369571673,46.47,70896.4,329.1,-0.12238,0.00026,3.40082]
[1780369573023,46.47,70898.57,329.1,-0.12182,0.00026,3.39003]
[1780369573305,46.48,70899.69,329.1,-0.12154,0.00026,3.38454]
[1780369574055,46.48,70899.69,329.1,-0.12154,0.00026,3.38454]
[1780369574312,46.48,70898.42,329.1,-0.12188,0.00026,3.39125]
[1780369577333,46.48,70901.57,329.1,-0.12109,0.00026,3.37585]
[1780369578063,46.48,70901.57,329.1,-0.12109,0.00026,3.37585]
[1780369578443,46.48,70905.21,329.1,-0.12016,0.00026,3.35775]
[1780369579553,46.48,70905.21,329.1,-0.12016,0.00026,3.35775]
[1780369579719,46.48,70905.21,329.1,-0.12016,0.00026,3.35775]
[1780369584848,46.49,70904.98,329.1,-0.12026,0.00026,3.35981]
[1780369584891,46.49,70904.98,329.1,-0.12026,0.00026,3.35981]
[1780369587705,46.5,70904.77,329.1,-0.12035,0.00026,3.3614]
[1780369592615,46.51,70905.26,329.1,-0.11987,0.00026,3.3463]
[1780369593574,46.51,70902.85,329.1,-0.1205,0.00026,3.35855]
[1780369594464,46.51,70903.88,329.1,-0.12024,0.00026,3.35357]
[1780369596612,46.52,70905.2,329.1,-0.11992,0.00026,3.34734]
[1780369596820,46.52,70905.2,329.1,-0.11992,0.00026,3.34734]
[1780369597472,46.52,70900.18,329.1,-0.12123,0.00026,3.37288]
[1780369598480,46.52,70896.28,329.1,-0.12225,0.00026,3.39261]
[1780369599693,46.52,70896.28,329.1,-0.12225,0.00026,3.39261]
[1780369602181,46.53,70896.79,329.1,-0.12214,0.00026,3.39043]
[1780369602973,46.53,70899.93,329.1,-0.12133,0.00026,3.37481]
[1780369605859,46.53,70901.9,329.1,-0.12084,0.00026,3.36525]
[1780369605943,46.53,70905.12,329.1,-0.12002,0.00026,3.3493]
[1780369611571,46.54,70904.14,329.1,-0.12033,0.00026,3.35535]
[1780369612924,46.55,70908.17,329.1,-0.11931,0.00026,3.33538]
[1780369613502,46.55,70908.17,329.1,-0.11931,0.00026,3.33538]
[1780369615599,46.55,70913.99,329.1,-0.11786,0.00025,3.307]
[1780369618102,46.56,70913.6,329.1,-0.11798,0.00025,3.30945]
[1780369620634,46.56,70916.53,329.1,-0.11728,0.00025,3.2956]
[1780369621641,46.57,70913.62,329.1,-0.11803,0.00025,3.31036]
[1780369624661,46.57,70909.99,329.1,-0.11899,0.00026,3.3292]
[1780369629754,46.58,70911.2,329.1,-0.11873,0.00025,3.32404]
[1780369630704,46.59,70903.24,329.1,-0.12079,0.00026,3.36427]
[1780369631996,46.59,70903.24,329.1,-0.12079,0.00026,3.36427]
[1780369633701,46.59,70902.2,329.1,-0.12107,0.00026,3.3698]
[1780369634731,46.59,70896.08,329.1,-0.12267,0.00026,3.40078]
[1780369635866,46.59,70896.08,329.1,-0.12267,0.00026,3.40078]
[1780369636746,46.6,70899.36,329.1,-0.12183,0.00026,3.38456]
[1780369641781,46.6,70905.92,329.1,-0.12018,0.00026,3.35242]
[1780369642030,46.6,70905.92,329.1,-0.12018,0.00026,3.35242]
[1780369642927,46.6,70905.92,329.1,-0.12018,0.00026,3.35242]
[1780369643009,46.6,70905.92,329.1,-0.12018,0.00026,3.35242]
[1780369643004,46.61,70909.83,329.1,-0.11919,0.00026,3.33307]
[1780369643967,46.61,70909.83,329.1,-0.11919,0.00026,3.33307]
[1780369643795,46.61,70912.65,329.1,-0.11848,0.00025,3.31922]
[1780369644802,46.61,70915.62,329.1,-0.11774,0.00025,3.30466]
[1780369645992,46.61,70915.62,329.1,-0.11774,0.00025,3.30466]
[1780369646816,46.62,70911.36,329.1,-0.11884,0.00025,3.32639]
[1780369647404,46.62,70911.36,329.1,-0.11884,0.00025,3.32639]
[1780369649706,46.62,70908.25,329.1,-0.11966,0.00026,3.34234]
[1780369649707,46.62,70908.25,329.1,-0.11966,0.00026,3.34234]
[1780369649837,46.62,70904.46,329.1,-0.12064,0.00026,3.36146]
[1780369650590,46.62,70904.46,329.1,-0.12064,0.00026,3.36146]
[1780369653865,46.63,70905.7,329.1,-0.11996,0.00026,3.34243]
[1780369655211,46.63,70905.46,329.1,-0.12003,0.00026,3.34382]
[1780369655879,46.63,70908.58,329.1,-0.11924,0.00026,3.32844]
[1780369657100,46.64,70907.27,329.1,-0.11959,0.00026,3.33518]
[1780369657252,46.64,70907.27,329.1,-0.11959,0.00026,3.33518]
[1780369657892,46.64,70914.6,329.1,-0.11773,0.00025,3.29886]
[1780369658900,46.64,70921.12,329.1,-0.1161,0.00025,3.26673]
[1780369663935,46.65,70919.89,329.1,-0.11649,0.00025,3.27432]
[1780369668970,46.67,70918.15,329.1,-0.11699,0.00025,3.28438]
[1780369674005,46.68,70916.62,329.1,-0.11745,0.00025,3.29333]
[1780369676020,46.69,70920.12,329.1,-0.11659,0.00025,3.27648]
[1780369680295,46.7,70920.16,329.1,-0.11664,0.00025,3.2774]
[1780369680941,46.7,70920.16,329.1,-0.11664,0.00025,3.2774]
[1780369681425,46.7,70922.62,329.1,-0.11604,0.00025,3.26549]
[1780369681441,46.7,70922.62,329.1,-0.11604,0.00025,3.26549]
[1780369681453,46.7,70922.62,329.1,-0.11604,0.00025,3.26549]
[1780369682068,46.71,70931.05,329.1,-0.11396,0.00025,3.22412]
[1780369683075,46.71,70935.92,329.1,-0.11278,0.00025,3.20049]
[1780369683087,46.71,70935.92,329.1,-0.11278,0.00025,3.20049]
[1780369684861,46.72,70940.39,329.1,-0.11172,0.00024,3.17928]
[1780369685998,46.72,70940.39,329.1,-0.11172,0.00024,3.17928]
[1780369687258,46.73,70938.54,329.1,-0.11222,0.00024,3.18925]
[1780369688925,46.73,70925.44,329.1,-0.11549,0.00025,3.25464]
[1780369690391,46.74,70923.49,329.1,-0.11599,0.00025,3.2646]
[1780369690489,46.74,70923.49,329.1,-0.11599,0.00025,3.2646]
[1780369690497,46.74,70923.49,329.1,-0.11599,0.00025,3.2646]
[1780369692034,46.74,70931.54,329.1,-0.11402,0.00025,3.22546]
[1780369692138,46.74,70934.85,329.1,-0.11321,0.00025,3.20915]
[1780369696595,46.76,70932.51,329.1,-0.11386,0.00025,3.22216]
[1780369697807,46.76,70932.85,329.1,-0.11379,0.00025,3.22085]
[1780369699677,46.77,70932.52,329.1,-0.11389,0.00025,3.22283]
[1780369701382,46.77,70933.86,329.1,-0.11359,0.00025,3.21696]
[1780369701701,46.77,70933.86,329.1,-0.11359,0.00025,3.21696]
[1780369701761,46.77,70933.86,329.1,-0.11359,0.00025,3.21696]
[1780369702865,46.78,70919.22,329.1,-0.11729,0.00025,3.29035]
[1780369703812,46.78,70919.22,329.1,-0.11729,0.00025,3.29035]
[1780369703899,46.79,70909.95,329.1,-0.11965,0.00026,3.33662]
[1780369704868,46.79,70909.95,329.1,-0.11965,0.00026,3.33662]
[1780369706760,46.79,70909.85,329.1,-0.1197,0.00026,3.33749]
[1780369708345,46.79,70907.95,329.1,-0.1202,0.00026,3.34731]
[1780369710327,46.8,70910.29,329.1,-0.11961,0.00026,3.33583]
[1780369711271,46.8,70916.29,329.1,-0.11771,0.00025,3.29286]
[1780369716026,46.81,70913.43,329.1,-0.11849,0.00025,3.30823]
[1780369716517,46.81,70913.43,329.1,-0.11849,0.00025,3.30823]
[1780369716764,46.81,70913.43,329.1,-0.11849,0.00025,3.30823]
[1780369717605,46.82,70908.93,329.1,-0.11966,0.00026,3.33103]
[1780369720023,46.82,70907.7,329.1,-0.11999,0.00026,3.33733]
[1780369727384,46.83,70912.82,329.1,-0.11877,0.00025,3.31358]
[1780369728391,46.84,70905.7,329.1,-0.1206,0.00026,3.34917]
[1780369730827,46.84,70904.9,329.1,-0.12081,0.00026,3.35331]
[1780369735440,46.85,70901.46,329.1,-0.12174,0.00026,3.37133]
[1780369740277,46.85,70900.01,329.1,-0.12214,0.00026,3.37905]
[1780369745239,46.86,70900.85,329.1,-0.12196,0.00026,3.37544]
[1780369746944,46.86,70900.4,329.1,-0.12208,0.00026,3.3778]
[1780369747173,46.86,70899.85,329.1,-0.12223,0.00026,3.38066]
[1780369747933,46.86,70899.85,329.1,-0.12223,0.00026,3.38066]
[1780369748443,46.86,70899.8,329.1,-0.12225,0.00026,3.38103]
[1780369748483,46.86,70899.8,329.1,-0.12225,0.00026,3.38103]
[1780369748533,46.86,70895.43,329.1,-0.12339,0.00026,3.40294]
[1780369749425,46.86,70895.43,329.1,-0.12339,0.00026,3.40294]
[1780369749540,46.86,70888.99,329.1,-0.12508,0.00026,3.43514]
[1780369750547,46.87,70883.35,329.1,-0.12658,0.00027,3.46364]
[1780369751407,46.87,70883.35,329.1,-0.12658,0.00027,3.46364]
[1780369751554,46.87,70875.28,329.1,-0.12876,0.00027,3.50451]
[1780369752571,46.87,70875.28,329.1,-0.12876,0.00027,3.50451]
[1780369752823,46.87,70869.79,329.1,-0.13025,0.00027,3.53223]
[1780369754101,46.87,70869.79,329.1,-0.13025,0.00027,3.53223]
[1780369755045,46.87,70865.05,329.1,-0.13155,0.00027,3.55643]
[1780369757141,46.88,70864.52,329.1,-0.13171,0.00027,3.55932]
[1780369757271,46.88,70865.88,329.1,-0.13135,0.00027,3.55269]
[1780369757483,46.88,70865.88,329.1,-0.13135,0.00027,3.55269]
[1780369757816,46.88,70865.88,329.1,-0.13135,0.00027,3.55269]
[1780369758159,46.88,70865.88,329.1,-0.13135,0.00027,3.55269]
[1780369758166,46.88,70876.86,329.1,-0.12838,0.00027,3.49746]
[1780369759613,46.88,70882.88,329.1,-0.12679,0.00027,3.46751]
[1780369762211,46.89,70884.25,329.1,-0.12644,0.00027,3.461]
[1780369763758,46.89,70884.32,329.1,-0.12643,0.00027,3.46083]
[1780369767668,46.9,70880.62,329.1,-0.12746,0.00027,3.48027]
[1780369771696,46.9,70882.63,329.1,-0.12656,0.00027,3.45716]
[1780369775724,46.91,70885.5,329.1,-0.12583,0.00026,3.44351]
[1780369776730,46.91,70889.05,329.1,-0.12491,0.00026,3.42595]
[1780369778155,46.91,70889.05,329.1,-0.12491,0.00026,3.42595]
[1780369778745,46.92,70890.95,329.1,-0.12442,0.00026,3.41673]
[1780369783935,46.92,70890.66,329.1,-0.12451,0.00026,3.41839]
[1780369783940,46.92,70890.66,329.1,-0.12451,0.00026,3.41839]
[1780369785836,46.92,70888.52,329.1,-0.12508,0.00026,3.42918]
[1780369785899,46.92,70888.52,329.1,-0.12508,0.00026,3.42918]
[1780369786128,46.92,70888.52,329.1,-0.12508,0.00026,3.42918]
[1780369787757,46.92,70890.76,329.1,-0.12449,0.00026,3.41806]
[1780369787808,46.92,70894.54,329.1,-0.1235,0.00026,3.39924]
[1780369788442,46.92,70894.54,329.1,-0.1235,0.00026,3.39924]
[1780369788815,46.92,70895.09,329.1,-0.12337,0.00026,3.39676]
[1780369789419,46.92,70895.09,329.1,-0.12337,0.00026,3.39676]
[1780369791037,46.92,70895.4,329.1,-0.1233,0.00026,3.39529]
[1780369791447,46.93,70895.99,329.1,-0.12315,0.00026,3.39244]
[1780369791704,46.93,70895.99,329.1,-0.12315,0.00026,3.39244]
[1780369791762,46.93,70895.99,329.1,-0.12315,0.00026,3.39244]
[1780369791906,46.93,70904.08,329.1,-0.12105,0.00026,3.35225]
[1780369793134,46.93,70904.08,329.1,-0.12105,0.00026,3.35225]
[1780369793190,46.93,70908.85,329.1,-0.11984,0.00026,3.32872]
[1780369796871,46.93,70911.91,329.1,-0.11909,0.00025,3.31427]
[1780369800847,46.94,70913.66,329.1,-0.11868,0.00025,3.30624]
[1780369802073,46.95,70918.42,329.1,-0.1175,0.00025,3.28314]
[1780369804341,46.95,70916.95,329.1,-0.1179,0.00025,3.2909]
[1780369806723,46.96,70919.61,329.1,-0.11725,0.00025,3.27826]
[1780369806819,46.96,70919.61,329.1,-0.11725,0.00025,3.27826]
[1780369806858,46.96,70919.61,329.1,-0.11725,0.00025,3.27826]
[1780369807543,46.96,70917.28,329.1,-0.11785,0.00025,3.29002]
[1780369811512,46.97,70917.17,329.1,-0.11793,0.00025,3.2915]
[1780369818018,46.99,70917.44,329.1,-0.11794,0.00025,3.29187]
[1780369820134,46.99,70915.88,329.1,-0.11835,0.00025,3.29982]
[1780369822148,46.99,70914.08,329.1,-0.11883,0.00025,3.30916]
[1780369822604,46.99,70916.11,329.1,-0.11833,0.00025,3.29934]
[1780369823053,47.0,70925.89,329.1,-0.11588,0.00025,3.25135]
[1780369823896,47.0,70925.89,329.1,-0.11588,0.00025,3.25135]
[1780369824060,47.0,70929.7,329.1,-0.11495,0.00025,3.23292]
[1780369826075,47.01,70924.33,329.1,-0.11632,0.00025,3.25998]
[1780369826500,47.01,70924.33,329.1,-0.11632,0.00025,3.25998]
[1780369828089,47.01,70934.82,329.1,-0.11375,0.00025,3.20904]
[1780369831075,47.02,70932.98,329.1,-0.11424,0.00025,3.21878]
[1780369835138,47.04,70933.47,329.1,-0.1138,0.00025,3.20456]
[1780369836061,47.04,70933.47,329.1,-0.1138,0.00025,3.20456]
[1780369837768,47.05,70932.12,329.1,-0.11417,0.00025,3.2119]
[1780369838159,47.05,70924.29,329.1,-0.11613,0.00025,3.25068]
[1780369839166,47.05,70920.52,329.1,-0.11709,0.00025,3.26952]
[1780369841180,47.06,70917.81,329.1,-0.1178,0.00025,3.28341]
[1780369842187,47.06,70914.05,329.1,-0.11877,0.00025,3.3022]
[1780369844015,47.06,70914.45,329.1,-0.11868,0.00025,3.30044]
[1780369845209,47.07,70909.56,329.1,-0.11994,0.00026,3.32504]
[1780369846786,47.07,70907.7,329.1,-0.12043,0.00026,3.33443]
[1780369848616,47.07,70905.8,329.1,-0.12093,0.00026,3.34416]
[1780369850524,47.07,70906.72,329.1,-0.12071,0.00026,3.33992]
[1780369856288,47.08,70902.71,329.1,-0.12179,0.00026,3.36062]
[1780369861914,47.09,70903.92,329.1,-0.1215,0.00026,3.35514]
[1780369862330,47.09,70898.89,329.1,-0.12282,0.00026,3.38035]
[1780369865706,47.09,70898.53,329.1,-0.12292,0.00026,3.38237]
[1780369866051,47.09,70898.53,329.1,-0.12292,0.00026,3.38237]
[1780369866798,47.1,70898.54,329.1,-0.12293,0.00026,3.38251]
[1780369867071,47.1,70898.54,329.1,-0.12293,0.00026,3.38251]
[1780369867219,47.1,70895.31,329.1,-0.12378,0.00026,3.39866]
[1780369867695,47.1,70895.31,329.1,-0.12378,0.00026,3.39866]
[1780369867836,47.1,70895.31,329.1,-0.12378,0.00026,3.39866]
[1780369867840,47.1,70895.31,329.1,-0.12378,0.00026,3.39866]
[1780369867848,47.1,70891.94,329.1,-0.12467,0.00026,3.41567]
[1780369868314,47.1,70891.94,329.1,-0.12467,0.00026,3.41567]
[1780369870881,47.1,70891.42,329.1,-0.12481,0.00026,3.41831]
[1780369872637,47.1,70891.6,329.1,-0.12477,0.00026,3.41754]
[1780369872679,47.1,70891.6,329.1,-0.12477,0.00026,3.41754]
[1780369872956,47.1,70891.17,329.1,-0.12488,0.00026,3.41972]
[1780369873804,47.1,70891.17,329.1,-0.12488,0.00026,3.41972]
[1780369874100,47.1,70891.17,329.1,-0.12488,0.00026,3.41972]
[1780369874139,47.1,70891.17,329.1,-0.12488,0.00026,3.41972]
[1780369874153,47.1,70884.02,329.1,-0.12678,0.00027,3.45558]
[1780369874989,47.11,70878.61,329.1,-0.12825,0.00027,3.48297]
[1780369876977,47.11,70875.77,329.1,-0.12904,0.00027,3.49781]
[1780369879045,47.11,70874.91,329.1,-0.12927,0.00027,3.50212]
[1780369879050,47.11,70874.91,329.1,-0.12927,0.00027,3.50212]
[1780369879076,47.12,70870.21,329.1,-0.13057,0.00027,3.52625]
[1780369879922,47.12,70864.69,329.1,-0.13209,0.00027,3.55419]
[1780369881463,47.13,70861.42,329.1,-0.133,0.00027,3.57083]
[1780369882339,47.13,70861.42,329.1,-0.133,0.00027,3.57083]
[1780369884494,47.13,70858.27,329.1,-0.13389,0.00028,3.58706]
[1780369890238,47.14,70855.49,329.1,-0.13471,0.00028,3.60201]
[1780369890345,47.14,70855.6,329.1,-0.13469,0.00028,3.60161]
[1780369891300,47.14,70855.6,329.1,-0.13469,0.00028,3.60161]
[1780369891563,47.14,70851.9,329.1,-0.13531,0.00028,3.6066]
[1780369892510,47.15,70852.02,329.1,-0.13528,0.00028,3.60614]
[1780369895917,47.15,70852.5,329.1,-0.13517,0.00028,3.60413]
[1780369902039,47.16,70854.47,329.1,-0.13468,0.00028,3.59515]
[1780369903619,47.17,70851.09,329.1,-0.13564,0.00028,3.61262]
[1780369905632,47.17,70847.38,329.1,-0.13669,0.00028,3.63153]
[1780369907371,47.17,70845.0,329.1,-0.13736,0.00028,3.64362]
[1780369907865,47.17,70845.0,329.1,-0.13736,0.00028,3.64362]
[1780369908034,47.17,70836.2,329.1,-0.13986,0.00028,3.68806]
[1780369908359,47.17,70836.2,329.1,-0.13986,0.00028,3.68806]
[1780369909142,47.17,70836.2,329.1,-0.13986,0.00028,3.68806]
[1780369909358,47.17,70824.6,329.1,-0.14319,0.00029,3.74683]
[1780369909377,47.17,70824.6,329.1,-0.14319,0.00029,3.74683]
[1780369909538,47.17,70824.6,329.1,-0.14319,0.00029,3.74683]
[1780369909846,47.17,70824.6,329.1,-0.14319,0.00029,3.74683]
[1780369915168,47.18,70826.79,329.1,-0.14259,0.00029,3.73632]
[1780369915898,47.18,70827.02,329.1,-0.14253,0.00029,3.73528]
[1780369917717,47.18,70821.29,329.1,-0.14421,0.00029,3.76456]
[1780369918607,47.18,70821.29,329.1,-0.14421,0.00029,3.76456]
[1780369919975,47.18,70822.27,329.1,-0.14393,0.00029,3.75968]
[1780369925140,47.19,70824.57,329.1,-0.14329,0.00029,3.74851]
[1780369927277,47.19,70824.17,329.1,-0.14341,0.00029,3.75074]
[1780369927287,47.19,70824.17,329.1,-0.14341,0.00029,3.75074]
[1780369927292,47.19,70824.17,329.1,-0.14341,0.00029,3.75074]
[1780369927607,47.19,70823.17,329.1,-0.14371,0.00029,3.7559]
[1780369928204,47.19,70816.09,329.1,-0.14577,0.00029,3.79179]
[1780369929321,47.19,70812.29,329.1,-0.14689,0.00029,3.81106]
[1780369931843,47.2,70813.11,329.1,-0.14665,0.00029,3.80695]
[1780369936596,47.2,70812.28,329.1,-0.1469,0.00029,3.81127]
[1780369938149,47.2,70813.81,329.1,-0.14645,0.00029,3.80354]
[1780369939326,47.2,70813.53,329.1,-0.14654,0.00029,3.80499]
[1780369939381,47.2,70807.87,329.1,-0.14821,0.0003,3.83366]
[1780369943752,47.2,70806.88,329.1,-0.1485,0.0003,3.83868]
[1780369943900,47.2,70807.92,329.1,-0.14819,0.0003,3.83342]
[1780369945914,47.2,70804.95,329.1,-0.14907,0.0003,3.84844]
[1780369949792,47.2,70804.13,329.1,-0.14931,0.0003,3.85248]
[1780369949942,47.2,70804.55,329.1,-0.14918,0.0003,3.85032]
[1780369954450,47.2,70804.77,329.1,-0.1487,0.0003,3.83534]
[1780369958218,47.2,70804.33,329.1,-0.14885,0.0003,3.83787]
[1780369960945,47.2,70807.1,329.1,-0.14804,0.0003,3.82403]
[1780369960989,47.2,70807.1,329.1,-0.14804,0.0003,3.82403]
[1780369961019,47.2,70810.1,329.1,-0.14715,0.00029,3.80886]
[1780369962026,47.2,70816.8,329.1,-0.14519,0.00029,3.77499]
[1780369963356,47.2,70816.8,329.1,-0.14519,0.00029,3.77499]
[1780369969172,47.21,70816.81,329.1,-0.14521,0.00029,3.77529]
[1780369977464,47.21,70816.41,329.1,-0.14535,0.00029,3.77785]
[1780369977768,47.21,70816.41,329.1,-0.14535,0.00029,3.77785]
[1780369978138,47.21,70822.61,329.1,-0.14355,0.00029,3.74658]
[1780369979826,47.21,70824.09,329.1,-0.14313,0.00029,3.73921]
[1780369980032,47.21,70824.09,329.1,-0.14313,0.00029,3.73921]
[1780369983946,47.22,70822.43,329.1,-0.14363,0.00029,3.74801]
[1780369986001,47.22,70822.57,329.1,-0.1436,0.00029,3.74749]
[1780369988067,47.22,70822.23,329.1,-0.14371,0.00029,3.74941]
[1780369988208,47.22,70819.48,329.1,-0.14452,0.00029,3.76339]
[1780369989215,47.22,70816.97,329.1,-0.14525,0.00029,3.77615]
[1780369990059,47.22,70816.97,329.1,-0.14525,0.00029,3.77615]
[1780369990222,47.23,70812.13,329.1,-0.14668,0.00029,3.80068]
[1780369992176,47.23,70812.23,329.1,-0.14665,0.00029,3.8002]
[1780369996302,47.23,70809.23,329.1,-0.14753,0.0003,3.81543]
[1780370000844,47.23,70809.13,329.1,-0.14757,0.0003,3.81597]
[1780370000998,47.23,70809.13,329.1,-0.14757,0.0003,3.81597]
[1780370002306,47.23,70803.4,329.1,-0.14926,0.0003,3.84496]
[1780370003317,47.23,70803.4,329.1,-0.14926,0.0003,3.84496]
[1780370003334,47.23,70803.4,329.1,-0.14926,0.0003,3.84496]
[1780370004323,47.23,70809.07,329.1,-0.14758,0.0003,3.8162]
[1780370004532,47.23,70809.07,329.1,-0.14758,0.0003,3.8162]
[1780370007346,47.23,70814.21,329.1,-0.14607,0.00029,3.79026]
[1780370012383,47.23,70812.05,329.1,-0.1463,0.00029,3.78751]
[1780370012709,47.23,70812.05,329.1,-0.1463,0.00029,3.78751]
[1780370012771,47.23,70812.05,329.1,-0.1463,0.00029,3.78751]
[1780370014826,47.23,70812.81,329.1,-0.14608,0.00029,3.78374]
[1780370020440,47.23,70812.96,329.1,-0.14605,0.00029,3.78325]
[1780370024091,47.23,70813.85,329.1,-0.1458,0.00029,3.77889]
[1780370024468,47.23,70817.12,329.1,-0.14484,0.00029,3.76242]
[1780370027057,47.24,70818.08,329.1,-0.14457,0.00029,3.75765]
[1780370027069,47.24,70818.08,329.1,-0.14457,0.00029,3.75765]
[1780370031903,47.24,70821.16,329.1,-0.1437,0.00029,3.7425]
[1780370035193,47.24,70822.88,329.1,-0.14321,0.00029,3.73412]
[1780370035203,47.24,70822.88,329.1,-0.14321,0.00029,3.73412]
[1780370037464,47.25,70822.82,329.1,-0.14324,0.00029,3.73463]
[1780370039521,47.25,70823.43,329.1,-0.14309,0.00029,3.73189]
[1780370041964,47.25,70823.24,329.1,-0.14315,0.00029,3.73308]
[1780370043636,47.25,70823.17,329.1,-0.14319,0.00029,3.73366]
[1780370045696,47.26,70823.31,329.1,-0.14316,0.00029,3.73318]
[1780370048574,47.26,70822.96,329.1,-0.14328,0.00029,3.73528]
[1780370049816,47.26,70822.54,329.1,-0.14341,0.00029,3.73751]
[1780370057813,47.27,70823.55,329.1,-0.14314,0.00029,3.73285]
[1780370058112,47.27,70823.55,329.1,-0.14314,0.00029,3.73285]
[1780370059027,47.27,70823.55,329.1,-0.14318,0.00029,3.73352]
[1780370059463,47.27,70823.55,329.1,-0.14318,0.00029,3.73352]
[1780370059494,47.28,70821.5,329.1,-0.14378,0.00029,3.74397]
[1780370059579,47.28,70821.5,329.1,-0.14378,0.00029,3.74397]
[1780370059597,47.28,70821.5,329.1,-0.14378,0.00029,3.74397]
[1780370060275,47.28,70811.7,329.1,-0.14665,0.00029,3.79357]
[1780370060929,47.28,70811.7,329.1,-0.14665,0.00029,3.79357]
[1780370061000,47.28,70807.33,329.1,-0.14794,0.0003,3.81568]
[1780370061920,47.28,70807.33,329.1,-0.14794,0.0003,3.81568]
[1780370068776,47.28,70811.72,329.1,-0.14665,0.00029,3.79361]
[1780370069783,47.28,70815.16,329.1,-0.14564,0.00029,3.77626]
[1780370072069,47.28,70815.97,329.1,-0.14541,0.00029,3.77222]
[1780370072995,47.28,70816.02,329.1,-0.14498,0.00029,3.75814]
[1780370078846,47.29,70815.74,329.1,-0.14509,0.00029,3.76011]
[1780370080860,47.29,70812.75,329.1,-0.14598,0.00029,3.77533]
[1780370081568,47.29,70812.75,329.1,-0.14598,0.00029,3.77533]
[1780370082409,47.29,70812.75,329.1,-0.14598,0.00029,3.77533]
[1780370082464,47.29,70803.25,329.1,-0.14879,0.0003,3.82337]
[1780370082873,47.29,70800.71,329.1,-0.14954,0.0003,3.83622]
[1780370084535,47.29,70800.89,329.1,-0.14949,0.0003,3.83531]
[1780370085180,47.29,70800.89,329.1,-0.14949,0.0003,3.83531]
[1780370085281,47.29,70802.04,329.1,-0.14915,0.0003,3.82949]
[1780370085895,47.29,70805.75,329.1,-0.14804,0.0003,3.81072]
[1780370086744,47.29,70805.75,329.1,-0.14804,0.0003,3.81072]
[1780370087271,47.29,70805.93,329.1,-0.14799,0.0003,3.80981]
[1780370092156,47.29,70805.73,329.1,-0.14805,0.0003,3.81077]
[1780370094977,47.29,70807.57,329.1,-0.1475,0.0003,3.80144]
[1780370095015,47.29,70811.35,329.1,-0.14639,0.00029,3.78235]
[1780370098584,47.29,70812.16,329.1,-0.14615,0.00029,3.77833]
[1780370099549,47.29,70812.16,329.1,-0.14615,0.00029,3.77833]
[1780370101000,47.29,70817.04,329.1,-0.14473,0.00029,3.75379]
[1780370102525,47.29,70817.04,329.1,-0.14473,0.00029,3.75379]
[1780370105026,47.29,70817.68,329.1,-0.14455,0.00029,3.75076]
[1780370105448,47.29,70817.68,329.1,-0.14455,0.00029,3.75076]
[1780370106035,47.29,70828.01,329.1,-0.14157,0.00029,3.69882]
[1780370106955,47.29,70828.01,329.1,-0.14157,0.00029,3.69882]
[1780370108092,47.29,70829.08,329.1,-0.14127,0.00029,3.69357]
[1780370108264,47.29,70829.08,329.1,-0.14127,0.00029,3.69357]
[1780370108321,47.3,70832.01,329.1,-0.14044,0.00029,3.67897]
[1780370108609,47.3,70832.01,329.1,-0.14044,0.00029,3.67897]
[1780370110505,47.3,70832.12,329.1,-0.14041,0.00029,3.67843]
[1780370111257,47.3,70832.33,329.1,-0.14035,0.00029,3.6774]
[1780370112545,47.3,70832.43,329.1,-0.14033,0.00029,3.67707]
[1780370113153,47.3,70832.5,329.1,-0.14032,0.00029,3.67688]
[1780370113849,47.3,70832.5,329.1,-0.14033,0.00029,3.67705]
[1780370115099,47.31,70835.81,329.1,-0.1394,0.00028,3.66061]
[1780370116090,47.31,70835.81,329.1,-0.1394,0.00028,3.66061]
[1780370118038,47.31,70836.39,329.1,-0.13924,0.00028,3.65781]
[1780370123155,47.31,70836.96,329.1,-0.1391,0.00028,3.65531]
[1780370125389,47.31,70838.3,329.1,-0.13872,0.00028,3.64864]
[1780370125397,47.31,70838.3,329.1,-0.13872,0.00028,3.64864]
[1780370125738,47.31,70838.3,329.1,-0.13873,0.00028,3.64871]
[1780370126179,47.31,70844.91,329.1,-0.13686,0.00028,3.61551]
[1780370127183,47.31,70848.83,329.1,-0.13577,0.00028,3.59601]
[1780370131212,47.32,70850.39,329.1,-0.13495,0.00028,3.57485]
[1780370134097,47.32,70850.68,329.1,-0.13488,0.00028,3.57355]
[1780370134129,47.32,70850.68,329.1,-0.13488,0.00028,3.57355]
[1780370134233,47.32,70857.78,329.1,-0.13293,0.00028,3.53833]
[1780370135240,47.32,70863.56,329.1,-0.13134,0.00027,3.50946]
[1780370138097,47.33,70863.96,329.1,-0.13124,0.00027,3.50757]
[1780370138107,47.33,70863.96,329.1,-0.13124,0.00027,3.50757]
[1780370139444,47.33,70859.3,329.1,-0.13252,0.00027,3.53097]
[1780370140273,47.33,70859.3,329.1,-0.13252,0.00027,3.53097]
[1780370144097,47.33,70858.71,329.1,-0.13269,0.00028,3.53402]
[1780370144391,47.33,70858.71,329.1,-0.13269,0.00028,3.53402]
[1780370144493,47.33,70857.22,329.1,-0.1331,0.00028,3.54149]
[1780370146763,47.33,70857.68,329.1,-0.133,0.00028,3.53959]
[1780370147098,47.33,70857.68,329.1,-0.133,0.00028,3.53959]
[1780370147324,47.34,70872.05,329.1,-0.12909,0.00027,3.46808]
[1780370147630,47.34,70872.05,329.1,-0.12909,0.00027,3.46808]
[1780370148330,47.34,70879.64,329.1,-0.12706,0.00027,3.43045]
[1780370149362,47.34,70879.64,329.1,-0.12706,0.00027,3.43045]
[1780370150029,47.34,70880.4,329.1,-0.12686,0.00027,3.42684]
[1780370152625,47.34,70882.33,329.1,-0.12638,0.00027,3.41779]
[1780370154373,47.35,70876.31,329.1,-0.128,0.00027,3.44805]
[1780370156387,47.35,70879.93,329.1,-0.12705,0.00027,3.43035]
[1780370160915,47.36,70880.52,329.1,-0.12693,0.00027,3.42809]
[1780370161211,47.36,70880.52,329.1,-0.12693,0.00027,3.42809]
[1780370161300,47.36,70880.52,329.1,-0.12693,0.00027,3.42809]
[1780370161593,47.36,70872.05,329.1,-0.12921,0.00027,3.47037]
[1780370162430,47.36,70863.89,329.1,-0.13143,0.00027,3.51114]
[1780370167464,47.36,70863.75,329.1,-0.13148,0.00027,3.51204]
[1780370168232,47.36,70863.75,329.1,-0.13148,0.00027,3.51204]
[1780370168472,47.36,70861.99,329.1,-0.13197,0.00027,3.52087]
[1780370173499,47.37,70861.55,329.1,-0.13213,0.00027,3.52396]
[1780370174097,47.38,70861.89,329.1,-0.13205,0.00027,3.52249]
[1780370174514,47.38,70863.47,329.1,-0.13163,0.00027,3.51483]
[1780370178542,47.38,70857.94,329.1,-0.13316,0.00028,3.54263]
[1780370179098,47.38,70857.94,329.1,-0.13316,0.00028,3.54263]
[1780370179549,47.38,70845.61,329.1,-0.13659,0.00028,3.60433]
[1780370181007,47.38,70844.63,329.1,-0.13687,0.00028,3.60935]
[1780370181938,47.38,70844.54,329.1,-0.1369,0.00028,3.6099]
[1780370183534,47.38,70844.6,329.1,-0.13689,0.00028,3.6097]
[1780370183667,47.39,70843.67,329.1,-0.13716,0.00028,3.61447]
[1780370183821,47.39,70843.67,329.1,-0.13716,0.00028,3.61447]
[1780370183859,47.39,70843.67,329.1,-0.13716,0.00028,3.61447]
[1780370184315,47.39,70843.67,329.1,-0.13716,0.00028,3.61447]
[1780370184584,47.39,70837.39,329.1,-0.13894,0.00028,3.64606]
[1780370185798,47.39,70835.45,329.1,-0.13949,0.00028,3.65585]
[1780370185864,47.39,70835.45,329.1,-0.13949,0.00028,3.65585]
[1780370189835,47.39,70833.8,329.1,-0.13997,0.00029,3.66427]
[1780370190530,47.39,70833.8,329.1,-0.13997,0.00029,3.66427]
[1780370190552,47.39,70833.8,329.1,-0.13997,0.00029,3.66427]
[1780370190639,47.39,70833.8,329.1,-0.13997,0.00029,3.66427]
[1780370191832,47.39,70829.91,329.1,-0.14067,0.00029,3.67009]
[1780370192645,47.39,70825.97,329.1,-0.14181,0.00029,3.69005]
[1780370195942,47.4,70826.25,329.1,-0.14175,0.00029,3.68891]
[1780370197978,47.4,70828.24,329.1,-0.14119,0.00029,3.67917]
[1780370203028,47.41,70830.72,329.1,-0.14052,0.00029,3.66742]
[1780370203109,47.41,70835.15,329.1,-0.13927,0.00028,3.64549]
[1780370203860,47.41,70835.15,329.1,-0.13927,0.00028,3.64549]
[1780370203943,47.41,70838.47,329.1,-0.13834,0.00028,3.62903]
[1780370206700,47.41,70839.38,329.1,-0.13809,0.00028,3.6246]
[1780370206740,47.41,70844.27,329.1,-0.13671,0.00028,3.6001]
[1780370211093,47.42,70844.55,329.1,-0.13665,0.00028,3.59901]
[1780370211810,47.42,70844.33,329.1,-0.13673,0.00028,3.60035]
[1780370211868,47.42,70836.49,329.1,-0.13895,0.00028,3.63974]
[1780370213160,47.42,70836.49,329.1,-0.13895,0.00028,3.63974]
[1780370216290,47.42,70833.76,329.1,-0.13974,0.00029,3.65368]
[1780370218824,47.43,70837.07,329.1,-0.13884,0.00028,3.63779]
[1780370219757,47.43,70837.07,329.1,-0.13884,0.00028,3.63779]
[1780370219831,47.43,70840.99,329.1,-0.13774,0.00028,3.61832]
[1780370220884,47.43,70840.99,329.1,-0.13774,0.00028,3.61832]
[1780370221659,47.44,70843.74,329.1,-0.13698,0.00028,3.60484]
[1780370222476,47.44,70849.46,329.1,-0.13538,0.00028,3.57632]
[1780370223589,47.44,70853.06,329.1,-0.13439,0.00028,3.55847]
[1780370229543,47.45,70853.47,329.1,-0.13432,0.00028,3.55727]
[1780370231514,47.45,70858.97,329.1,-0.13283,0.00028,3.53033]
[1780370231929,47.45,70858.97,329.1,-0.13283,0.00028,3.53033]
[1780370232589,47.46,70865.86,329.1,-0.13095,0.00027,3.49622]
[1780370233542,47.46,70873.9,329.1,-0.12879,0.00027,3.45651]
[1780370234096,47.46,70873.9,329.1,-0.12879,0.00027,3.45651]
[1780370234224,47.46,70873.9,329.1,-0.12879,0.00027,3.45651]
[1780370234325,47.46,70870.74,329.1,-0.12966,0.00027,3.47252]
[1780370234941,47.46,70863.73,329.1,-0.13157,0.00027,3.50748]
[1780370236773,47.46,70862.89,329.1,-0.1318,0.00027,3.51171]
[1780370242998,47.47,70863.4,329.1,-0.13168,0.00027,3.50948]
[1780370246465,47.47,70867.87,329.1,-0.13047,0.00027,3.48737]
[1780370246751,47.47,70867.87,329.1,-0.13047,0.00027,3.48737]
[1780370246767,47.47,70867.87,329.1,-0.13047,0.00027,3.48737]
[1780370247656,47.47,70867.87,329.1,-0.13047,0.00027,3.48737]
[1780370247687,47.47,70867.87,329.1,-0.13047,0.00027,3.48737]
[1780370247608,47.47,70870.7,329.1,-0.1297,0.00027,3.47337]
[1780370247731,47.47,70870.7,329.1,-0.1297,0.00027,3.47337]
[1780370247734,47.47,70870.7,329.1,-0.1297,0.00027,3.47337]
[1780370247992,47.47,70870.7,329.1,-0.1297,0.00027,3.47337]
[1780370248034,47.47,70880.85,329.1,-0.12697,0.00027,3.42293]
[1780370249589,47.47,70880.85,329.1,-0.12697,0.00027,3.42293]
[1780370249656,47.47,70883.98,329.1,-0.12614,0.00027,3.40742]
[1780370251868,47.47,70879.68,329.1,-0.12687,0.00027,3.41487]
[1780370251903,47.47,70879.68,329.1,-0.12687,0.00027,3.41487]
[1780370252803,47.47,70879.87,329.1,-0.12682,0.00027,3.41392]
[1780370253582,47.47,70879.87,329.1,-0.12682,0.00027,3.41392]
[1780370255219,47.47,70882.39,329.1,-0.12615,0.00027,3.40144]
[1780370255300,47.47,70882.39,329.1,-0.12615,0.00027,3.40144]
[1780370255724,47.47,70881.76,329.1,-0.12632,0.00027,3.40457]
[1780370256679,47.47,70891.04,329.1,-0.12386,0.00026,3.35872]
[1780370257700,47.47,70891.04,329.1,-0.12386,0.00026,3.35872]
[1780370259487,47.47,70893.77,329.1,-0.12316,0.00026,3.34542]
[1780370259551,47.47,70893.77,329.1,-0.12316,0.00026,3.34542]
[1780370260237,47.47,70901.37,329.1,-0.12119,0.00026,3.30819]
[1780370264148,47.48,70905.06,329.1,-0.12027,0.00026,3.2907]
[1780370266957,47.48,70905.07,329.1,-0.12029,0.00026,3.29098]
[1780370270206,47.49,70902.73,329.1,-0.12092,0.00026,3.30297]
[1780370270308,47.49,70902.73,329.1,-0.12092,0.00026,3.30297]
[1780370270618,47.49,70902.73,329.1,-0.12092,0.00026,3.30297]
[1780370271197,47.49,70896.76,329.1,-0.12248,0.00026,3.33261]
[1780370274700,47.49,70889.39,329.1,-0.12442,0.00026,3.36924]
[1780370275225,47.49,70886.3,329.1,-0.12524,0.00026,3.38455]
[1780370277365,47.5,70886.56,329.1,-0.12517,0.00026,3.38331]
[1780370281118,47.5,70887.41,329.1,-0.12496,0.00026,3.37927]
[1780370282401,47.5,70887.28,329.1,-0.12499,0.00026,3.37995]
[1780370283281,47.5,70894.2,329.1,-0.12318,0.00026,3.34592]
[1780370284284,47.5,70894.2,329.1,-0.12318,0.00026,3.34592]
[1780370284804,47.5,70891.83,329.1,-0.12381,0.00026,3.35769]
[1780370285295,47.5,70886.12,329.1,-0.12531,0.00026,3.38594]
[1780370287587,47.5,70885.96,329.1,-0.12536,0.00026,3.38676]
[1780370294358,47.5,70884.97,329.1,-0.12563,0.00026,3.39186]
[1780370297025,47.5,70883.61,329.1,-0.12599,0.00027,3.39862]
[1780370299992,47.5,70881.94,329.1,-0.12644,0.00027,3.4069]
[1780370300749,47.5,70881.94,329.1,-0.12644,0.00027,3.4069]
[1780370305493,47.5,70880.69,329.1,-0.12677,0.00027,3.41305]
[1780370307189,47.5,70881.74,329.1,-0.12649,0.00027,3.40784]
[1780370307778,47.5,70881.65,329.1,-0.12651,0.00027,3.40828]
[1780370307852,47.5,70881.65,329.1,-0.12651,0.00027,3.40828]
[1780370308215,47.5,70881.65,329.1,-0.12651,0.00027,3.40828]
[1780370308306,47.5,70881.65,329.1,-0.12651,0.00027,3.40828]
[1780370308456,47.5,70875.52,329.1,-0.12815,0.00027,3.43863]
[1780370309463,47.5,70865.07,329.1,-0.13099,0.00027,3.49064]
[1780370310840,47.5,70866.96,329.1,-0.13048,0.00027,3.48131]
[1780370311477,47.51,70867.65,329.1,-0.12987,0.00027,3.46404]
[1780370311906,47.51,70867.65,329.1,-0.12987,0.00027,3.46404]
[1780370314836,47.51,70867.1,329.1,-0.13004,0.00027,3.46705]
[1780370315925,47.51,70866.57,329.1,-0.13019,0.00027,3.46977]
[1780370316570,47.51,70862.91,329.1,-0.13119,0.00027,3.48804]
[1780370317766,47.51,70862.91,329.1,-0.13119,0.00027,3.48804]
[1780370319668,47.51,70864.85,329.1,-0.13067,0.00027,3.47851]
[1780370319722,47.51,70864.85,329.1,-0.13067,0.00027,3.47851]
[1780370326242,47.52,70867.98,329.1,-0.12984,0.00027,3.46336]
[1780370326640,47.52,70862.56,329.1,-0.13133,0.00027,3.49057]
[1780370326860,47.52,70862.56,329.1,-0.13133,0.00027,3.49057]
[1780370327128,47.52,70862.56,329.1,-0.13133,0.00027,3.49057]
[1780370327647,47.52,70854.1,329.1,-0.13366,0.00028,3.53274]
[1780370328887,47.52,70852.18,329.1,-0.13419,0.00028,3.54231]
[1780370329565,47.52,70852.18,329.1,-0.13419,0.00028,3.54231]
[1780370329661,47.52,70849.86,329.1,-0.13484,0.00028,3.55386]
[1780370333527,47.52,70848.16,329.1,-0.13534,0.00028,3.5628]
[1780370338724,47.53,70849.74,329.1,-0.13495,0.00028,3.55582]
[1780370342754,47.54,70847.16,329.1,-0.1357,0.00028,3.56929]
[1780370342796,47.54,70847.16,329.1,-0.1357,0.00028,3.56929]
[1780370342798,47.54,70847.16,329.1,-0.1357,0.00028,3.56929]
[1780370345426,47.54,70843.92,329.1,-0.13662,0.00028,3.58573]
[1780370347723,47.55,70841.24,329.1,-0.13739,0.00028,3.59933]
[1780370348799,47.55,70838.28,329.1,-0.13824,0.00028,3.61432]
[1780370351271,47.55,70837.44,329.1,-0.13848,0.00028,3.61859]
[1780370352220,47.55,70836.0,329.1,-0.13889,0.00028,3.62591]
[1780370352230,47.55,70829.78,329.1,-0.14067,0.00029,3.65705]
[1780370352827,47.55,70824.94,329.1,-0.14206,0.00029,3.6813]
[1780370354291,47.55,70824.94,329.1,-0.14206,0.00029,3.6813]
[1780370354925,47.55,70825.33,329.1,-0.14197,0.00029,3.67962]
[1780370356518,47.55,70824.42,329.1,-0.14223,0.00029,3.68416]
[1780370357927,47.55,70824.67,329.1,-0.14215,0.00029,3.68289]
[1780370357972,47.55,70824.67,329.1,-0.14215,0.00029,3.68289]
[1780370358072,47.55,70827.41,329.1,-0.14136,0.00029,3.66911]
[1780370360323,47.55,70826.24,329.1,-0.1417,0.00029,3.67497]
[1780370363020,47.55,70828.27,329.1,-0.14111,0.00029,3.66478]
[1780370364229,47.55,70828.62,329.1,-0.14101,0.00029,3.66302]
[1780370364265,47.55,70828.62,329.1,-0.14101,0.00029,3.66302]
[1780370364675,47.55,70828.62,329.1,-0.14101,0.00029,3.66302]
[1780370368079,47.55,70827.0,329.1,-0.14148,0.00029,3.67114]
[1780370369801,47.55,70826.46,329.1,-0.14163,0.00029,3.67382]
[1780370368940,47.55,70823.55,329.1,-0.14247,0.00029,3.68841]
[1780370373042,47.55,70822.07,329.1,-0.14248,0.00029,3.68186]
[1780370374982,47.55,70815.13,329.1,-0.1445,0.00029,3.71675]
[1780370375989,47.55,70811.5,329.1,-0.14557,0.00029,3.73506]
[1780370377780,47.55,70811.5,329.1,-0.14557,0.00029,3.73506]
[1780370380796,47.56,70810.35,329.1,-0.14592,0.00029,3.74104]
[1780370381030,47.56,70817.02,329.1,-0.14397,0.00029,3.7075]
[1780370386506,47.55,70818.25,329.1,-0.1436,0.00029,3.70113]
[1780370386760,47.55,70818.25,329.1,-0.1436,0.00029,3.70113]
[1780370387182,47.55,70816.04,329.1,-0.14424,0.00029,3.71217]
[1780370387264,47.55,70816.04,329.1,-0.14424,0.00029,3.71217]
[1780370393114,47.56,70816.79,329.1,-0.14405,0.00029,3.70898]
[1780370398149,47.57,70817.09,329.1,-0.14399,0.00029,3.70791]
[1780370403185,47.57,70816.16,329.1,-0.14428,0.00029,3.71297]
[1780370405963,47.57,70816.21,329.1,-0.14428,0.00029,3.71288]
[1780370409479,47.58,70812.96,329.1,-0.14525,0.00029,3.72949]
[1780370409898,47.58,70812.96,329.1,-0.14525,0.00029,3.72949]
[1780370410499,47.58,70805.15,329.1,-0.14755,0.0003,3.76875]
[1780370411241,47.58,70801.32,329.1,-0.14869,0.0003,3.78799]
[1780370412471,47.58,70798.58,329.1,-0.14951,0.0003,3.80173]
[1780370413258,47.58,70792.07,329.1,-0.15146,0.0003,3.83441]
[1780370418265,47.57,70793.53,329.1,-0.15101,0.0003,3.82675]
[1780370419241,47.57,70792.29,329.1,-0.15138,0.0003,3.8329]
[1780370419802,47.57,70788.8,329.1,-0.15243,0.0003,3.85037]
[1780370420368,47.57,70780.45,329.1,-0.15497,0.00031,3.89229]
[1780370422267,47.57,70782.91,329.1,-0.15421,0.00031,3.87977]
[1780370422321,47.57,70786.26,329.1,-0.15318,0.0003,3.8628]
[1780370423328,47.56,70789.35,329.1,-0.15223,0.0003,3.84713]
[1780370423915,47.56,70789.35,329.1,-0.15223,0.0003,3.84713]
[1780370424804,47.56,70789.35,329.1,-0.15223,0.0003,3.84713]
[1780370425342,47.56,70785.7,329.1,-0.15333,0.0003,3.86528]
[1780370428433,47.56,70785.53,329.1,-0.15336,0.0003,3.86588]
[1780370428534,47.56,70784.2,329.1,-0.15376,0.00031,3.87244]
[1780370434096,47.55,70781.86,329.1,-0.15401,0.00031,3.86957]
[1780370439443,47.54,70779.62,329.1,-0.15465,0.00031,3.88012]
[1780370440558,47.54,70779.62,329.1,-0.15465,0.00031,3.88012]
[1780370440568,47.54,70779.62,329.1,-0.15465,0.00031,3.88012]
[1780370440580,47.54,70779.62,329.1,-0.15465,0.00031,3.88012]
[1780370440701,47.54,70779.56,329.1,-0.15467,0.00031,3.88029]
[1780370442574,47.54,70777.57,329.1,-0.15527,0.00031,3.89019]
[1780370442955,47.54,70776.26,329.1,-0.15567,0.00031,3.89666]
[1780370448897,47.53,70776.95,329.1,-0.15541,0.00031,3.89251]
[1780370451758,47.52,70777.96,329.1,-0.15508,0.00031,3.88704]
[1780370452507,47.52,70777.9,329.1,-0.15509,0.00031,3.88722]
[1780370452829,47.52,70772.72,329.1,-0.15668,0.00031,3.91318]
[1780370453056,47.52,70772.72,329.1,-0.15668,0.00031,3.91318]
[1780370453083,47.52,70772.72,329.1,-0.15668,0.00031,3.91318]
[1780370453869,47.52,70772.72,329.1,-0.15668,0.00031,3.91318]
[1780370453835,47.52,70754.56,329.1,-0.16236,0.00032,4.00448]
[1780370454090,47.52,70754.56,329.1,-0.16236,0.00032,4.00448]
[1780370454748,47.52,70738.39,329.1,-0.16754,0.00032,4.0857]
[1780370459159,47.51,70736.57,329.1,-0.1681,0.00032,4.09438]
[1780370459589,47.51,70737.24,329.1,-0.16787,0.00032,4.09089]
[1780370460810,47.51,70737.24,329.1,-0.16787,0.00032,4.09089]
[1780370460927,47.51,70739.39,329.1,-0.16718,0.00032,4.0801]
[1780370461603,47.51,70738.52,329.1,-0.16745,0.00032,4.08437]
[1780370462209,47.51,70738.52,329.1,-0.16745,0.00032,4.08437]
[1780370462610,47.51,70735.77,329.1,-0.16834,0.00032,4.09809]
[1780370463169,47.51,70735.77,329.1,-0.16834,0.00032,4.09809]
[1780370463238,47.51,70735.77,329.1,-0.16834,0.00032,4.09809]
[1780370463267,47.51,70735.77,329.1,-0.16834,0.00032,4.09809]
[1780370463452,47.51,70735.77,329.1,-0.16834,0.00032,4.09809]
[1780370463617,47.51,70730.15,329.1,-0.17016,0.00033,4.12621]
[1780370464803,47.51,70727.32,329.1,-0.17109,0.00033,4.14041]
[1780370465592,47.51,70727.32,329.1,-0.17109,0.00033,4.14041]
[1780370466906,47.51,70728.29,329.1,-0.17077,0.00033,4.13551]
[1780370467930,47.5,70725.71,329.1,-0.17161,0.00033,4.1484]
[1780370468280,47.5,70725.71,329.1,-0.17161,0.00033,4.1484]
[1780370468553,47.5,70725.71,329.1,-0.17161,0.00033,4.1484]
[1780370469367,47.5,70726.35,329.1,-0.1714,0.00033,4.14515]
[1780370471009,47.5,70728.88,329.1,-0.17056,0.00033,4.13238]
[1780370480284,47.5,70728.84,329.1,-0.17057,0.00033,4.13245]
[1780370480522,47.5,70728.84,329.1,-0.17057,0.00033,4.13245]
[1780370480810,47.5,70728.84,329.1,-0.17057,0.00033,4.13245]
[1780370480821,47.5,70729.69,329.1,-0.17028,0.00033,4.12814]
[1780370481743,47.5,70735.94,329.1,-0.16824,0.00032,4.09657]
[1780370482767,47.5,70735.94,329.1,-0.16824,0.00032,4.09657]
[1780370482847,47.5,70735.94,329.1,-0.16824,0.00032,4.09657]
[1780370482931,47.5,70735.94,329.1,-0.16824,0.00032,4.09657]
[1780370482866,47.5,70736.19,329.1,-0.16815,0.00032,4.0952]
[1780370482944,47.5,70736.19,329.1,-0.16815,0.00032,4.0952]
[1780370483651,47.5,70736.19,329.1,-0.16815,0.00032,4.0952]
[1780370483780,47.49,70746.67,329.1,-0.16475,0.00032,4.04222]
[1780370484096,47.49,70746.67,329.1,-0.16475,0.00032,4.04222]
[1780370489246,47.48,70747.6,329.1,-0.1644,0.00032,4.03666]
[1780370489256,47.48,70747.6,329.1,-0.1644,0.00032,4.03666]
[1780370489260,47.48,70747.6,329.1,-0.1644,0.00032,4.03666]
[1780370489283,47.48,70747.6,329.1,-0.1644,0.00032,4.03666]
[1780370489286,47.48,70747.6,329.1,-0.1644,0.00032,4.03666]
[1780370489822,47.48,70748.9,329.1,-0.16397,0.00032,4.02994]
[1780370490878,47.48,70748.9,329.1,-0.16397,0.00032,4.02994]
[1780370490878,47.48,70748.9,329.1,-0.16397,0.00032,4.02994]
[1780370490829,47.48,70751.76,329.1,-0.16304,0.00032,4.01522]
[1780370492451,47.47,70751.14,329.1,-0.16279,0.00032,4.00397]
[1780370496724,47.46,70752.66,329.1,-0.16224,0.00032,3.99519]
[1780370496871,47.46,70749.62,329.1,-0.16319,0.00032,4.01024]
[1780370497878,47.45,70746.14,329.1,-0.16429,0.00032,4.02751]
[1780370500810,47.45,70745.52,329.1,-0.16445,0.00032,4.03006]
[1780370501508,47.44,70743.98,329.1,-0.16492,0.00032,4.03753]
[1780370501884,47.44,70743.98,329.1,-0.16492,0.00032,4.03753]
[1780370502788,47.44,70743.98,329.1,-0.16491,0.00032,4.03736]
[1780370504989,47.43,70743.8,329.1,-0.16494,0.00032,4.03776]
[1780370505270,47.43,70743.8,329.1,-0.16494,0.00032,4.03776]
[1780370505537,47.43,70743.8,329.1,-0.16494,0.00032,4.03776]
[1780370505936,47.43,70752.54,329.1,-0.16214,0.00032,3.99365]
[1780370506960,47.43,70759.36,329.1,-0.15998,0.00032,3.95913]
[1780370508742,47.43,70759.68,329.1,-0.15987,0.00032,3.95745]
[1780370509545,47.43,70759.68,329.1,-0.15987,0.00032,3.95738]
[1780370509571,47.43,70761.2,329.1,-0.15939,0.00031,3.94965]
[1780370510993,47.43,70761.99,329.1,-0.15914,0.00031,3.94567]
[1780370511980,47.42,70765.72,329.1,-0.15794,0.00031,3.92642]
[1780370515093,47.42,70764.88,329.1,-0.15818,0.00031,3.93029]
[1780370517016,47.41,70767.57,329.1,-0.15731,0.00031,3.91615]
[1780370519030,47.41,70764.46,329.1,-0.15826,0.00031,3.9315]
[1780370520655,47.41,70764.46,329.1,-0.15826,0.00031,3.9315]
[1780370524135,47.4,70767.63,329.1,-0.15722,0.00031,3.91478]
[1780370527087,47.39,70776.54,329.1,-0.15442,0.00031,3.86913]
[1780370531650,47.39,70776.82,329.1,-0.15431,0.00031,3.86734]
[1780370533426,47.39,70776.77,329.1,-0.15432,0.00031,3.86739]
[1780370533526,47.39,70776.77,329.1,-0.15432,0.00031,3.86739]
[1780370533616,47.39,70776.77,329.1,-0.15432,0.00031,3.86739]
[1780370533622,47.39,70776.77,329.1,-0.15432,0.00031,3.86739]
[1780370534433,47.38,70776.77,329.1,-0.1543,0.00031,3.86717]
[1780370534534,47.38,70786.41,329.1,-0.15135,0.0003,3.81839]
[1780370535560,47.38,70786.41,329.1,-0.15135,0.0003,3.81839]
[1780370535583,47.38,70786.41,329.1,-0.15135,0.0003,3.81839]
[1780370535608,47.38,70786.41,329.1,-0.15135,0.0003,3.81839]
[1780370535615,47.38,70786.41,329.1,-0.15135,0.0003,3.81839]
[1780370535620,47.38,70786.41,329.1,-0.15135,0.0003,3.81839]
[1780370536155,47.38,70788.39,329.1,-0.15074,0.0003,3.80836]
[1780370536661,47.38,70788.39,329.1,-0.15074,0.0003,3.80836]
[1780370537026,47.38,70790.42,329.1,-0.15013,0.0003,3.79808]
[1780370537157,47.38,70794.16,329.1,-0.149,0.0003,3.77921]
[1780370539792,47.38,70796.04,329.1,-0.14843,0.0003,3.76971]
[1780370540539,47.38,70795.87,329.1,-0.14849,0.0003,3.7706]
[1780370542750,47.38,70795.9,329.1,-0.14848,0.0003,3.7705]
[1780370542779,47.38,70795.9,329.1,-0.14848,0.0003,3.7705]
[1780370542857,47.38,70798.26,329.1,-0.14777,0.0003,3.75862]
[1780370543090,47.38,70798.26,329.1,-0.14777,0.0003,3.75862]
[1780370543910,47.38,70798.26,329.1,-0.14777,0.0003,3.75862]
[1780370543199,47.38,70800.5,329.1,-0.1471,0.0003,3.74721]
[1780370545095,47.38,70802.68,329.1,-0.14645,0.0003,3.73622]
[1780370549171,47.38,70803.78,329.1,-0.14614,0.0003,3.73103]
[1780370551172,47.39,70803.05,329.1,-0.14637,0.0003,3.73487]
[1780370556290,47.39,70802.45,329.1,-0.14614,0.0003,3.72429]
[1780370558806,47.39,70803.55,329.1,-0.14582,0.0003,3.71883]
[1780370558907,47.39,70803.19,329.1,-0.14593,0.0003,3.72073]
[1780370561949,47.39,70805.83,329.1,-0.14514,0.0003,3.70723]
[1780370562980,47.39,70805.83,329.1,-0.14514,0.0003,3.70723]
[1780370563562,47.39,70805.74,329.1,-0.14516,0.0003,3.70764]
[1780370566181,47.39,70803.44,329.1,-0.14584,0.0003,3.71906]
[1780370567918,47.39,70805.08,329.1,-0.14535,0.0003,3.71073]
[1780370568004,47.39,70807.83,329.1,-0.14453,0.0003,3.69682]
[1780370568048,47.39,70807.83,329.1,-0.14453,0.0003,3.69682]
[1780370568375,47.39,70810.49,329.1,-0.14374,0.00029,3.68339]
[1780370573410,47.39,70812.06,329.1,-0.14328,0.00029,3.67543]
[1780370574093,47.39,70812.06,329.1,-0.14328,0.00029,3.67543]
[1780370574417,47.39,70811.73,329.1,-0.14337,0.00029,3.67708]
[1780370577678,47.38,70816.05,329.1,-0.14208,0.00029,3.65479]
[1780370578445,47.38,70818.77,329.1,-0.14128,0.00029,3.64094]
[1780370581344,47.38,70820.08,329.1,-0.14088,0.00029,3.63408]
[1780370581350,47.38,70820.08,329.1,-0.14088,0.00029,3.63408]
[1780370586501,47.37,70819.93,329.1,-0.14087,0.00029,3.63399]
[1780370587852,47.37,70819.93,329.1,-0.14087,0.00029,3.63399]
[1780370589305,47.36,70819.02,329.1,-0.14112,0.00029,3.63829]
[1780370589721,47.36,70826.41,329.1,-0.13898,0.00029,3.60101]
[1780370590996,47.36,70826.41,329.1,-0.13898,0.00029,3.60101]
[1780370590531,47.36,70819.76,329.1,-0.14089,0.00029,3.63434]
[1780370591089,47.36,70819.76,329.1,-0.14089,0.00029,3.63434]
[1780370591099,47.36,70819.76,329.1,-0.14089,0.00029,3.63434]
[1780370591362,47.36,70819.76,329.1,-0.14089,0.00029,3.63434]
[1780370591429,47.36,70819.76,329.1,-0.14089,0.00029,3.63434]
[1780370591547,47.36,70830.49,329.1,-0.1378,0.00029,3.58032]
[1780370592839,47.36,70830.49,329.1,-0.1378,0.00029,3.58032]
[1780370592975,47.36,70830.49,329.1,-0.1378,0.00029,3.58032]
[1780370592940,47.36,70804.09,329.1,-0.1455,0.0003,3.71341]
[1780370595389,47.36,70802.34,329.1,-0.14602,0.0003,3.7221]
[1780370595570,47.36,70806.65,329.1,-0.14473,0.0003,3.7003]
[1780370596577,47.36,70834.5,329.1,-0.13666,0.00028,3.56023]
[1780370601611,47.37,70835.98,329.1,-0.13628,0.00028,3.55357]
[1780370603639,47.37,70836.02,329.1,-0.13627,0.00028,3.55352]
[1780370605020,47.37,70839.01,329.1,-0.13544,0.00028,3.53884]
[1780370610681,47.38,70840.03,329.1,-0.13522,0.00028,3.53478]
[1780370612066,47.39,70841.4,329.1,-0.13441,0.00028,3.51403]
[1780370612702,47.39,70811.13,329.1,-0.14313,0.00029,3.66612]
[1780370613709,47.39,70842.5,329.1,-0.13411,0.00028,3.5087]
[1780370618744,47.4,70842.79,329.1,-0.13408,0.00028,3.50826]
[1780370622915,47.41,70842.39,329.1,-0.13423,0.00028,3.51085]
[1780370628818,47.42,70842.91,329.1,-0.13416,0.00028,3.5096]
[1780370632846,47.43,70847.55,329.1,-0.1329,0.00028,3.48721]
[1780370634092,47.43,70849.08,329.1,-0.13249,0.00028,3.4798]
[1780370634860,47.43,70849.72,329.1,-0.13231,0.00028,3.47664]
[1780370635407,47.43,70849.72,329.1,-0.13231,0.00028,3.47664]
[1780370635487,47.43,70849.72,329.1,-0.13231,0.00028,3.47664]
[1780370635807,47.43,70849.72,329.1,-0.13231,0.00028,3.47664]
[1780370635980,47.43,70856.56,329.1,-0.13042,0.00028,3.44261]
[1780370636551,47.43,70856.56,329.1,-0.13042,0.00028,3.44261]
[1780370636577,47.43,70856.56,329.1,-0.13042,0.00028,3.44261]
[1780370636582,47.43,70856.56,329.1,-0.13042,0.00028,3.44261]
[1780370636676,47.43,70856.56,329.1,-0.13042,0.00028,3.44261]
[1780370636685,47.43,70856.56,329.1,-0.13042,0.00028,3.44261]
[1780370636748,47.43,70856.56,329.1,-0.13042,0.00028,3.44261]
[1780370636999,47.43,70856.56,329.1,-0.13042,0.00028,3.44261]
[1780370637042,47.43,70870.1,329.1,-0.12674,0.00027,3.37545]
[1780370637202,47.43,70870.1,329.1,-0.12674,0.00027,3.37545]
[1780370637617,47.43,70870.1,329.1,-0.12674,0.00027,3.37545]
[1780370638088,47.44,70879.24,329.1,-0.1243,0.00027,3.33041]
[1780370638234,47.44,70879.24,329.1,-0.1243,0.00027,3.33041]
[1780370638581,47.44,70879.24,329.1,-0.1243,0.00027,3.33041]
[1780370638588,47.44,70879.24,329.1,-0.1243,0.00027,3.33041]
[1780370638813,47.44,70879.24,329.1,-0.1243,0.00027,3.33041]
[1780370638889,47.44,70883.43,329.1,-0.1232,0.00026,3.30998]
[1780370639898,47.44,70888.36,329.1,-0.12192,0.00026,3.28597]
[1780370641891,47.44,70890.42,329.1,-0.12139,0.00026,3.27615]
[1780370641934,47.44,70890.42,329.1,-0.12139,0.00026,3.27615]
[1780370642236,47.45,70890.09,329.1,-0.1215,0.00026,3.2781]
[1780370644793,47.46,70890.2,329.1,-0.1215,0.00026,3.27822]
[1780370644870,47.46,70890.2,329.1,-0.1215,0.00026,3.27822]
[1780370646803,47.46,70888.81,329.1,-0.1219,0.00026,3.28571]
[1780370648314,47.47,70887.33,329.1,-0.12232,0.00026,3.29363]
[1780370648467,47.47,70887.33,329.1,-0.12232,0.00026,3.29363]
[1780370648514,47.47,70887.33,329.1,-0.12232,0.00026,3.29363]
[1780370648516,47.47,70887.33,329.1,-0.12232,0.00026,3.29363]
[1780370648961,47.47,70880.54,329.1,-0.12414,0.00027,3.32741]
[1780370649968,47.48,70875.69,329.1,-0.12544,0.00027,3.35162]
[1780370650614,47.48,70875.69,329.1,-0.12544,0.00027,3.35162]
[1780370650617,47.48,70875.69,329.1,-0.12544,0.00027,3.35162]
[1780370650687,47.48,70875.69,329.1,-0.12544,0.00027,3.35162]
[1780370650975,47.48,70870.85,329.1,-0.12675,0.00027,3.37578]
[1780370652989,47.48,70866.66,329.1,-0.12791,0.00027,3.39689]
[1780370653548,47.48,70866.66,329.1,-0.12791,0.00027,3.39689]
[1780370653768,47.48,70866.66,329.1,-0.12791,0.00027,3.39689]
[1780370654082,47.48,70866.66,329.1,-0.12791,0.00027,3.39689]
[1780370654101,47.48,70866.66,329.1,-0.12791,0.00027,3.39689]
[1780370654426,47.48,70866.95,329.1,-0.12784,0.00027,3.39561]
[1780370654818,47.48,70866.95,329.1,-0.12784,0.00027,3.39561]
[1780370654838,47.48,70866.95,329.1,-0.12784,0.00027,3.39561]
[1780370655008,47.48,70856.55,329.1,-0.13069,0.00028,3.4474]
[1780370655512,47.48,70856.55,329.1,-0.13069,0.00028,3.4474]
[1780370656016,47.49,70816.85,329.1,-0.14195,0.00029,3.64609]
[1780370657021,47.49,70846.85,329.1,-0.13339,0.00028,3.49597]
[1780370660204,47.49,70848.35,329.1,-0.13301,0.00028,3.48911]
[1780370663063,47.5,70851.8,329.1,-0.13208,0.00028,3.47258]
[1780370667091,47.51,70855.46,329.1,-0.13112,0.00028,3.45533]
[1780370667532,47.51,70855.46,329.1,-0.13112,0.00028,3.45533]
[1780370668098,47.52,70856.14,329.1,-0.13095,0.00028,3.45221]
[1780370673711,47.52,70856.24,329.1,-0.13051,0.00028,3.43795]
[1780370673712,47.52,70856.24,329.1,-0.13051,0.00028,3.43795]
[1780370674299,47.52,70856.24,329.1,-0.13052,0.00028,3.43812]
[1780370675834,47.52,70857.13,329.1,-0.13028,0.00028,3.43379]
[1780370675970,47.52,70857.13,329.1,-0.13028,0.00028,3.43379]
[1780370676007,47.52,70861.51,329.1,-0.12909,0.00027,3.41217]
[1780370677089,47.52,70861.51,329.1,-0.12909,0.00027,3.41217]
[1780370677131,47.52,70854.84,329.1,-0.13092,0.00028,3.44536]
[1780370678126,47.52,70854.84,329.1,-0.13092,0.00028,3.44536]
[1780370681942,47.53,70852.06,329.1,-0.1317,0.00028,3.45938]
[1780370682806,47.53,70853.21,329.1,-0.13139,0.00028,3.45377]
[1780370684212,47.53,70872.95,329.1,-0.12601,0.00027,3.35603]
[1780370685733,47.53,70872.95,329.1,-0.12601,0.00027,3.35603]
[1780370688240,47.54,70854.59,329.1,-0.13105,0.00028,3.44769]
[1780370690789,47.54,70854.34,329.1,-0.13113,0.00028,3.44913]
[1780370691262,47.54,70825.4,329.1,-0.1393,0.00029,3.59362]
[1780370692774,47.54,70825.4,329.1,-0.1393,0.00029,3.59362]
[1780370692787,47.54,70859.46,329.1,-0.12973,0.00027,3.42376]
[1780370694793,47.54,70860.57,329.1,-0.12942,0.00027,3.41825]
[1780370694865,47.54,70827.74,329.1,-0.13864,0.00029,3.58205]
[1780370696058,47.54,70827.74,329.1,-0.13864,0.00029,3.58205]
[1780370696065,47.54,70862.2,329.1,-0.12898,0.00027,3.41026]
[1780370696955,47.54,70862.2,329.1,-0.12898,0.00027,3.41026]
[1780370697055,47.54,70831.52,329.1,-0.13756,0.00029,3.56315]
[1780370697897,47.54,70831.52,329.1,-0.13756,0.00029,3.56315]
[1780370698590,47.54,70831.38,329.1,-0.13759,0.00029,3.56376]
[1780370698728,47.54,70863.28,329.1,-0.12868,0.00027,3.40484]
[1780370699805,47.54,70863.28,329.1,-0.12868,0.00027,3.40484]
[1780370699820,47.54,70832.89,329.1,-0.13716,0.00028,3.55625]
[1780370700271,47.54,70832.89,329.1,-0.13716,0.00028,3.55625]
[1780370700793,47.54,70832.89,329.1,-0.13716,0.00028,3.55625]
[1780370700820,47.54,70866.47,329.1,-0.12782,0.00027,3.38908]
[1780370701333,47.54,70872.77,329.1,-0.12612,0.00027,3.35792]
[1780370703383,47.54,70872.45,329.1,-0.12621,0.00027,3.35966]
[1780370705097,47.55,70873.91,329.1,-0.12584,0.00027,3.35284]
[1780370705572,47.55,70873.97,329.1,-0.12583,0.00027,3.35275]
[1780370705577,47.55,70876.6,329.1,-0.12514,0.00027,3.33998]
[1780370706861,47.55,70876.6,329.1,-0.12514,0.00027,3.33998]
[1780370706959,47.55,70882.29,329.1,-0.12364,0.00026,3.31216]
[1780370707556,47.55,70882.29,329.1,-0.12364,0.00026,3.31216]
[1780370713418,47.57,70881.04,329.1,-0.12407,0.00027,3.32011]
[1780370714369,47.57,70881.04,329.1,-0.12407,0.00027,3.32011]
[1780370714444,47.57,70881.04,329.1,-0.12407,0.00027,3.32011]
[1780370714907,47.57,70881.04,329.1,-0.12407,0.00027,3.32011]
[1780370717446,47.58,70878.12,329.1,-0.1249,0.00027,3.3355]
[1780370719982,47.59,70877.36,329.1,-0.12511,0.00027,3.33948]
[1780370720073,47.59,70879.92,329.1,-0.12444,0.00027,3.32708]
[1780370721305,47.59,70880.93,329.1,-0.12419,0.00027,3.32235]
[1780370726510,47.61,70881.22,329.1,-0.12419,0.00027,3.32243]
[1780370729530,47.61,70850.67,329.1,-0.13253,0.00028,3.47428]
[1780370730928,47.61,70850.67,329.1,-0.13253,0.00028,3.47428]
[1780370731026,47.62,70885.26,329.1,-0.12274,0.00026,3.28933]
[1780370731875,47.62,70885.26,329.1,-0.12274,0.00026,3.28933]
[1780370731968,47.62,70854.33,329.1,-0.1311,0.00028,3.44234]
[1780370732739,47.62,70854.33,329.1,-0.1311,0.00028,3.44234]
[1780370734675,47.62,70853.69,329.1,-0.13129,0.00028,3.44565]
[1780370734777,47.62,70885.45,329.1,-0.12271,0.00026,3.28891]
[1780370736031,47.62,70885.45,329.1,-0.12271,0.00026,3.28891]
[1780370736073,47.62,70854.21,329.1,-0.13116,0.00028,3.44343]
[1780370737031,47.62,70885.9,329.1,-0.12262,0.00026,3.28708]
[1780370739585,47.63,70885.69,329.1,-0.1227,0.00026,3.28871]
[1780370739589,47.63,70885.69,329.1,-0.1227,0.00026,3.28871]
[1780370740709,47.63,70886.06,329.1,-0.12262,0.00026,3.28719]
[1780370746649,47.66,70884.58,329.1,-0.12312,0.00026,3.29648]
[1780370747739,47.66,70884.58,329.1,-0.12312,0.00026,3.29648]
[1780370749748,47.66,70884.55,329.1,-0.12316,0.00026,3.29719]
[1780370749914,47.66,70884.55,329.1,-0.12316,0.00026,3.29719]
[1780370755526,47.68,70886.46,329.1,-0.12274,0.00026,3.28952]
[1780370755870,47.68,70886.46,329.1,-0.12274,0.00026,3.28952]
[1780370755906,47.68,70886.46,329.1,-0.12274,0.00026,3.28952]
[1780370755971,47.68,70889.62,329.1,-0.12193,0.00026,3.27433]
[1780370757325,47.69,70889.42,329.1,-0.122,0.00026,3.2756]
[1780370762762,47.71,70887.72,329.1,-0.12253,0.00026,3.28562]
[1780370765206,47.71,70887.72,329.1,-0.12253,0.00026,3.28562]
[1780370765448,47.71,70887.72,329.1,-0.12253,0.00026,3.28562]
[1780370765560,47.71,70887.72,329.1,-0.12253,0.00026,3.28562]
[1780370765619,47.71,70887.72,329.1,-0.12253,0.00026,3.28562]
[1780370766109,47.71,70887.72,329.1,-0.12253,0.00026,3.28562]
[1780370766211,47.71,70894.89,329.1,-0.1207,0.00026,3.25137]
[1780370766790,47.72,70904.31,329.1,-0.11828,0.00026,3.20559]
[1780370769220,47.72,70904.54,329.1,-0.11823,0.00026,3.2047]
[1780370769268,47.72,70904.7,329.1,-0.1182,0.00026,3.20415]
[1780370769271,47.72,70904.7,329.1,-0.1182,0.00026,3.20415]
[1780370769464,47.72,70904.7,329.1,-0.1182,0.00026,3.20415]
[1780370769674,47.72,70904.7,329.1,-0.1182,0.00026,3.20415]
[1780370770224,47.72,70912.54,329.1,-0.11622,0.00025,3.16631]
[1780370773953,47.73,70913.85,329.1,-0.11593,0.00025,3.16081]
[1780370778101,47.74,70911.47,329.1,-0.11656,0.00025,3.17293]
[1780370778880,47.74,70916.91,329.1,-0.1152,0.00025,3.14678]
[1780370779529,47.74,70916.91,329.1,-0.1152,0.00025,3.14678]
[1780370780782,47.74,70916.8,329.1,-0.11523,0.00025,3.14744]
[1780370781693,47.74,70917.11,329.1,-0.11516,0.00025,3.14607]
[1780370781901,47.75,70916.75,329.1,-0.11526,0.00025,3.14794]
[1780370782939,47.75,70916.75,329.1,-0.11526,0.00025,3.14794]
[1780370783944,47.75,70916.98,329.1,-0.11521,0.00025,3.14692]
[1780370784903,47.75,70916.66,329.1,-0.11529,0.00025,3.14857]
[1780370785699,47.75,70916.7,329.1,-0.11529,0.00025,3.14847]
[1780370786958,47.75,70917.09,329.1,-0.11519,0.00025,3.14667]
[1780370787059,47.75,70916.95,329.1,-0.11523,0.00025,3.14744]
[1780370792978,47.77,70916.99,329.1,-0.1149,0.00025,3.13521]
[1780370794475,47.77,70915.36,329.1,-0.11533,0.00025,3.14342]
[1780370795179,47.77,70915.36,329.1,-0.11533,0.00025,3.14342]
[1780370795248,47.78,70911.58,329.1,-0.1163,0.00025,3.16203]
[1780370800116,47.79,70911.99,329.1,-0.11625,0.00025,3.16118]
[1780370801395,47.8,70910.3,329.1,-0.11671,0.00025,3.16994]
[1780370802299,47.8,70872.2,329.1,-0.12669,0.00027,3.35627]
[1780370802300,47.8,70872.2,329.1,-0.12669,0.00027,3.35627]
[1780370803154,47.8,70866.07,329.1,-0.12835,0.00027,3.38645]
[1780370804056,47.8,70896.16,329.1,-0.12036,0.00026,3.23891]
[1780370808604,47.81,70896.51,329.1,-0.1203,0.00026,3.2379]
[1780370810099,47.81,70890.73,329.1,-0.12182,0.00026,3.26643]
[1780370814127,47.82,70895.12,329.1,-0.12071,0.00026,3.24554]
[1780370816141,47.82,70897.88,329.1,-0.12001,0.00026,3.23241]
[1780370817360,47.82,70898.16,329.1,-0.11995,0.00026,3.23123]
[1780370817486,47.82,70898.16,329.1,-0.11995,0.00026,3.23123]
[1780370817806,47.82,70898.16,329.1,-0.11995,0.00026,3.23123]
[1780370822183,47.83,70902.57,329.1,-0.11886,0.00026,3.2107]
[1780370825204,47.84,70898.98,329.1,-0.11981,0.00026,3.22876]
[1780370826034,47.84,70898.98,329.1,-0.11981,0.00026,3.22876]
[1780370826211,47.84,70896.04,329.1,-0.12059,0.00026,3.24326]
[1780370828226,47.84,70867.27,329.1,-0.12824,0.00027,3.38451]
[1780370829137,47.84,70867.27,329.1,-0.12824,0.00027,3.38451]
[1780370829232,47.84,70898.22,329.1,-0.12004,0.00026,3.23294]
[1780370830167,47.84,70898.22,329.1,-0.12004,0.00026,3.23294]
[1780370830488,47.84,70896.5,329.1,-0.12049,0.00026,3.24149]
[1780370831246,47.85,70891.28,329.1,-0.12186,0.00026,3.2671]
[1780370834973,47.85,70889.37,329.1,-0.12238,0.00026,3.27678]
[1780370835414,47.85,70890.11,329.1,-0.12219,0.00026,3.27328]
[1780370836281,47.85,70882.47,329.1,-0.12421,0.00027,3.31076]
[1780370839132,47.85,70879.94,329.1,-0.12489,0.00027,3.32321]
[1780370840309,47.86,70874.53,329.1,-0.12635,0.00027,3.35003]
[1780370841316,47.86,70871.27,329.1,-0.12723,0.00027,3.3662]
[1780370843330,47.86,70867.5,329.1,-0.12826,0.00027,3.38499]
[1780370844340,47.86,70864.27,329.1,-0.12915,0.00027,3.401]
[1780370845819,47.86,70861.94,329.1,-0.12979,0.00027,3.41256]
[1780370846221,47.86,70861.94,329.1,-0.12979,0.00027,3.41264]
[1780370846877,47.86,70861.94,329.1,-0.12979,0.00027,3.41264]
[1780370847094,47.86,70861.94,329.1,-0.12979,0.00027,3.41264]
[1780370847195,47.86,70856.9,329.1,-0.13118,0.00028,3.43759]
[1780370847361,47.86,70853.31,329.1,-0.13217,0.00028,3.45532]
[1780370848585,47.86,70853.31,329.1,-0.13217,0.00028,3.45532]
[1780370848907,47.86,70853.31,329.1,-0.13217,0.00028,3.45532]
[1780370848962,47.86,70853.31,329.1,-0.13217,0.00028,3.45532]
[1780370849317,47.86,70853.31,329.1,-0.13217,0.00028,3.45532]
[1780370849816,47.86,70853.83,329.1,-0.13203,0.00028,3.45279]
[1780370850181,47.86,70853.83,329.1,-0.13203,0.00028,3.45279]
[1780370850240,47.86,70859.73,329.1,-0.13041,0.00027,3.42367]
[1780370850891,47.87,70868.65,329.1,-0.12798,0.00027,3.37978]
[1780370852026,47.87,70868.65,329.1,-0.12798,0.00027,3.37978]
[1780370852125,47.87,70874.88,329.1,-0.12587,0.00027,3.33518]
[1780370853002,47.87,70874.88,329.1,-0.12587,0.00027,3.33518]
[1780370854132,47.87,70875.62,329.1,-0.12569,0.00027,3.33172]
[1780370854414,47.87,70877.3,329.1,-0.12525,0.00027,3.32366]
[1780370855197,47.87,70877.3,329.1,-0.12525,0.00027,3.32366]
[1780370855418,47.87,70883.35,329.1,-0.12365,0.00026,3.29423]
[1780370856850,47.87,70883.35,329.1,-0.12365,0.00026,3.29423]
[1780370857380,47.88,70884.88,329.1,-0.12327,0.00026,3.28718]
[1780370857432,47.88,70888.32,329.1,-0.12236,0.00026,3.27038]
[1780370858913,47.88,70888.32,329.1,-0.12236,0.00026,3.27038]
[1780370858934,47.88,70860.45,329.1,-0.12986,0.00027,3.40759]
[1780370859877,47.88,70860.45,329.1,-0.12986,0.00027,3.40759]
[1780370859929,47.88,70860.45,329.1,-0.12986,0.00027,3.40759]
[1780370860991,47.88,70862.3,329.1,-0.12936,0.00027,3.39855]
[1780370861002,47.88,70893.56,329.1,-0.12102,0.00026,3.24534]
[1780370863474,47.89,70863.54,329.1,-0.12904,0.00027,3.39269]
[1780370864862,47.89,70863.54,329.1,-0.12904,0.00027,3.39269]
[1780370864964,47.89,70895.57,329.1,-0.12052,0.00026,3.23597]
[1780370867237,47.89,70895.19,329.1,-0.12061,0.00026,3.23782]
[1780370867237,47.89,70895.19,329.1,-0.12061,0.00026,3.23782]
[1780370867504,47.89,70898.13,329.1,-0.11987,0.00026,3.22386]
[1780370869247,47.89,70898.13,329.1,-0.11987,0.00026,3.22386]
[1780370870956,47.89,70900.26,329.1,-0.11934,0.00026,3.21386]
[1780370872127,47.9,70894.19,329.1,-0.12094,0.00026,3.24396]
[1780370873549,47.9,70890.74,329.1,-0.12186,0.00026,3.26107]
[1780370875425,47.91,70888.65,329.1,-0.12241,0.00026,3.27139]
[1780370877108,47.91,70888.66,329.1,-0.12242,0.00026,3.27146]
[1780370877205,47.91,70894.3,329.1,-0.12095,0.00026,3.24409]
[1780370880966,47.91,70894.72,329.1,-0.12086,0.00026,3.24251]
[1780370886347,47.92,70895.41,329.1,-0.12072,0.00026,3.23992]
[1780370891679,47.93,70893.99,329.1,-0.12115,0.00026,3.2479]
[1780370895515,47.94,70895.09,329.1,-0.12089,0.00026,3.24298]
[1780370895971,47.94,70860.65,329.1,-0.13009,0.00027,3.41171]
[1780370896714,47.94,70886.19,329.1,-0.12322,0.00026,3.2864]
[1780370898947,47.94,70885.1,329.1,-0.12351,0.00026,3.29181]
[1780370899016,47.94,70885.1,329.1,-0.12351,0.00026,3.29181]
[1780370899175,47.94,70885.1,329.1,-0.12351,0.00026,3.29181]
[1780370899605,47.94,70885.1,329.1,-0.12352,0.00026,3.29189]
[1780370899954,47.94,70885.1,329.1,-0.12352,0.00026,3.29189]
[1780370900399,47.94,70850.2,329.1,-0.13298,0.00028,3.46338]
[1780370901089,47.94,70850.2,329.1,-0.13298,0.00028,3.46338]
[1780370901180,47.94,70883.06,329.1,-0.12405,0.00026,3.30177]
[1780370901850,47.94,70852.88,329.1,-0.13223,0.00028,3.45005]
[1780370902757,47.94,70885.52,329.1,-0.1234,0.00026,3.28968]
[1780370907590,47.94,70887.35,329.1,-0.12293,0.00026,3.2811]
[1780370908450,47.94,70889.77,329.1,-0.1223,0.00026,3.2694]
[1780370908917,47.94,70889.77,329.1,-0.1223,0.00026,3.2694]
[1780370911820,47.95,70894.79,329.1,-0.12059,0.00026,3.2314]
[1780370916855,47.96,70893.57,329.1,-0.12095,0.00026,3.23813]
[1780370921890,47.97,70893.79,329.1,-0.12093,0.00026,3.23781]
[1780370924446,47.97,70893.74,329.1,-0.12096,0.00026,3.23835]
[1780370924911,47.97,70888.59,329.1,-0.12232,0.00026,3.26357]
[1780370925917,47.97,70883.27,329.1,-0.12373,0.00026,3.28962]
[1780370930953,47.98,70884.26,329.1,-0.12349,0.00026,3.2852]
[1780370933339,47.98,70885.75,329.1,-0.1231,0.00026,3.27801]
[1780370938367,47.98,70884.67,329.1,-0.1234,0.00026,3.28372]
[1780370943037,47.99,70850.57,329.1,-0.13267,0.00028,3.45146]
[1780370944044,47.99,70882.55,329.1,-0.12398,0.00027,3.29437]
[1780370945415,47.99,70882.55,329.1,-0.12398,0.00027,3.29437]
[1780370945654,47.99,70883.02,329.1,-0.12386,0.00026,3.29215]
[1780370951093,47.99,70880.19,329.1,-0.12463,0.00027,3.30632]
[1780370954152,47.99,70882.29,329.1,-0.12408,0.00027,3.29617]
[1780370958142,48.0,70849.3,329.1,-0.13306,0.00028,3.45838]
[1780370959149,47.99,70881.39,329.1,-0.12433,0.00027,3.3007]
[1780370963943,48.0,70880.57,329.1,-0.12456,0.00027,3.30493]
[1780370969219,48.0,70885.59,329.1,-0.12324,0.00026,3.28074]
[1780370969999,48.0,70885.59,329.1,-0.12324,0.00026,3.28074]
[1780370971233,48.0,70888.63,329.1,-0.12202,0.00026,3.25201]
[1780370973662,48.0,70888.97,329.1,-0.12194,0.00026,3.2506]
[1780370973780,48.0,70888.97,329.1,-0.12194,0.00026,3.2506]
[1780370976973,48.01,70889.89,329.1,-0.12172,0.00026,3.24652]
[1780370982310,48.02,70889.51,329.1,-0.12187,0.00026,3.24913]
[1780370985230,48.02,70889.49,329.1,-0.12188,0.00026,3.24936]
[1780370986339,48.02,70884.53,329.1,-0.1232,0.00026,3.27386]
[1780370987328,48.02,70884.53,329.1,-0.1232,0.00026,3.27386]
[1780370987396,48.02,70884.53,329.1,-0.1232,0.00026,3.27386]
[1780370988164,48.02,70884.35,329.1,-0.12325,0.00026,3.27483]
[1780370988353,48.02,70852.45,329.1,-0.13189,0.00028,3.4312]
[1780370989360,48.02,70884.43,329.1,-0.12323,0.00026,3.2744]
[1780370994318,48.03,70884.5,329.1,-0.12323,0.00026,3.27442]
[1780370994321,48.03,70884.5,329.1,-0.12323,0.00026,3.27442]
[1780370994397,48.03,70879.75,329.1,-0.1245,0.00027,3.29767]
[1780370995430,48.03,70875.71,329.1,-0.12558,0.00027,3.31746]
[1780370996413,48.03,70872.61,329.1,-0.12641,0.00027,3.33265]
[1780370998426,48.03,70876.95,329.1,-0.12525,0.00027,3.31144]
[1780370998940,48.03,70876.95,329.1,-0.12525,0.00027,3.31144]
[1780371000021,48.03,70876.57,329.1,-0.12535,0.00027,3.31333]
[1780371000023,48.03,70876.57,329.1,-0.12535,0.00027,3.31333]
[1780371000092,48.03,70876.57,329.1,-0.12535,0.00027,3.31333]
[1780371001072,48.03,70876.18,329.1,-0.12545,0.00027,3.31509]
[1780371001447,48.03,70877.93,329.1,-0.12497,0.00027,3.3064]
[1780371002454,48.02,70881.4,329.1,-0.12404,0.00027,3.28929]
[1780371006905,48.02,70881.25,329.1,-0.12405,0.00027,3.28944]
[1780371007489,48.02,70845.25,329.1,-0.13386,0.00028,3.46597]
[1780371008496,48.01,70876.36,329.1,-0.12532,0.00027,3.31279]
[1780371008919,48.01,70876.36,329.1,-0.12532,0.00027,3.31279]
[1780371010024,48.01,70875.97,329.1,-0.12542,0.00027,3.31452]
[1780371010780,48.01,70875.97,329.1,-0.12541,0.00027,3.31434]
[1780371011811,48.01,70875.97,329.1,-0.1254,0.00027,3.31416]
[1780371011877,48.0,70876.1,329.1,-0.12535,0.00027,3.31335]
[1780371013312,48.0,70841.27,329.1,-0.13491,0.00028,3.48442]
[1780371014372,48.0,70871.07,329.1,-0.12668,0.00027,3.33744]
[1780371017559,47.99,70867.62,329.1,-0.12758,0.00027,3.35382]
[1780371019412,47.99,70867.62,329.1,-0.12758,0.00027,3.35382]
[1780371019425,47.99,70867.62,329.1,-0.12758,0.00027,3.35382]
[1780371019602,47.99,70867.15,329.1,-0.12768,0.00027,3.35575]
[1780371019620,47.99,70863.01,329.1,-0.12881,0.00027,3.37606]
[1780371025615,47.98,70865.31,329.1,-0.12816,0.00027,3.36431]
[1780371027653,47.98,70865.53,329.1,-0.1281,0.00027,3.36319]
[1780371027670,47.98,70865.53,329.1,-0.1281,0.00027,3.36319]
[1780371028615,47.98,70865.68,329.1,-0.12805,0.00027,3.36242]
[1780371028735,47.98,70865.68,329.1,-0.12805,0.00027,3.36242]
[1780371028892,47.98,70865.68,329.1,-0.12805,0.00027,3.36242]
[1780371029448,47.98,70865.68,329.1,-0.12805,0.00027,3.36242]
[1780371028926,47.98,70868.39,329.1,-0.12732,0.00027,3.34906]
[1780371029893,47.98,70878.59,329.1,-0.12457,0.00027,3.29894]
[1780371030944,47.98,70878.59,329.1,-0.12457,0.00027,3.29894]
[1780371031866,47.98,70878.06,329.1,-0.12427,0.00027,3.28725]
[1780371033864,47.98,70874.64,329.1,-0.12517,0.00027,3.30386]
[1780371034364,47.98,70874.64,329.1,-0.12517,0.00027,3.30386]
[1780371034507,47.98,70874.64,329.1,-0.12517,0.00027,3.30386]
[1780371034787,47.97,70874.72,329.1,-0.12514,0.00027,3.30322]
[1780371035884,47.97,70872.96,329.1,-0.12561,0.00027,3.31187]
[1780371036234,47.97,70872.96,329.1,-0.12561,0.00027,3.31187]
[1780371036335,47.97,70868.65,329.1,-0.12677,0.00027,3.33283]
[1780371036699,47.97,70865.92,329.1,-0.12751,0.00027,3.34622]
[1780371038526,47.97,70865.92,329.1,-0.12751,0.00027,3.34622]
[1780371038587,47.97,70865.74,329.1,-0.12755,0.00027,3.34693]
[1780371038713,47.97,70865.12,329.1,-0.1277,0.00027,3.34978]
[1780371039720,47.97,70861.4,329.1,-0.12872,0.00027,3.36801]
[1780371040877,47.97,70861.4,329.1,-0.12872,0.00027,3.36801]
[1780371040915,47.97,70861.4,329.1,-0.12872,0.00027,3.36801]
[1780371040919,47.97,70861.4,329.1,-0.12872,0.00027,3.36801]
[1780371040926,47.97,70861.4,329.1,-0.12872,0.00027,3.36801]
[1780371042090,47.97,70853.03,329.1,-0.13101,0.00028,3.40908]
[1780371042944,47.97,70853.03,329.1,-0.13101,0.00028,3.40908]
[1780371043033,47.97,70853.03,329.1,-0.13101,0.00028,3.40908]
[1780371043134,47.97,70848.71,329.1,-0.1322,0.00028,3.43027]
[1780371043586,47.97,70848.71,329.1,-0.1322,0.00028,3.43027]
[1780371043748,47.97,70852.06,329.1,-0.13127,0.00028,3.41376]
[1780371044755,47.96,70820.21,329.1,-0.14029,0.00029,3.57106]
[1780371045895,47.96,70820.21,329.1,-0.14029,0.00029,3.57106]
[1780371045935,47.96,70853.17,329.1,-0.13094,0.00028,3.40772]
[1780371046937,47.96,70822.63,329.1,-0.13957,0.00029,3.55864]
[1780371047812,47.96,70822.63,329.1,-0.13957,0.00029,3.55864]
[1780371048537,47.96,70822.63,329.1,-0.13957,0.00029,3.55864]
[1780371047842,47.96,70855.31,329.1,-0.13032,0.00028,3.39678]
[1780371049487,47.95,70823.68,329.1,-0.13924,0.00029,3.55305]
[1780371049790,47.95,70856.2,329.1,-0.13006,0.00028,3.39201]
[1780371055416,47.95,70853.88,329.1,-0.13068,0.00028,3.40312]
[1780371055832,47.95,70850.38,329.1,-0.13164,0.00028,3.42019]
[1780371057371,47.95,70850.38,329.1,-0.13164,0.00028,3.42019]
[1780371057423,47.95,70850.38,329.1,-0.13164,0.00028,3.42019]
[1780371057472,47.94,70847.25,329.1,-0.1325,0.00028,3.43551]
[1780371057790,47.94,70847.25,329.1,-0.1325,0.00028,3.43551]
[1780371060534,47.94,70846.49,329.1,-0.13272,0.00028,3.43933]
[1780371061874,47.95,70851.22,329.1,-0.13141,0.00028,3.41609]
[1780371062626,47.95,70851.22,329.1,-0.13141,0.00028,3.41609]
[1780371063535,47.95,70851.22,329.1,-0.13141,0.00028,3.41609]
[1780371068616,47.95,70850.67,329.1,-0.13158,0.00028,3.41917]
[1780371070649,47.95,70849.85,329.1,-0.13181,0.00028,3.42333]
[1780371070657,47.95,70849.85,329.1,-0.13181,0.00028,3.42333]
[1780371070663,47.95,70849.85,329.1,-0.13181,0.00028,3.42333]
[1780371070996,47.95,70849.85,329.1,-0.13181,0.00028,3.42333]
[1780371071133,47.95,70853.88,329.1,-0.1307,0.00028,3.40347]
[1780371072824,47.95,70855.26,329.1,-0.13032,0.00028,3.3968]
[1780371072951,47.95,70850.92,329.1,-0.13153,0.00028,3.41827]
[1780371073694,47.95,70850.92,329.1,-0.13153,0.00028,3.41827]
[1780371073958,47.95,70845.51,329.1,-0.13304,0.00028,3.44501]
[1780371075604,47.95,70845.27,329.1,-0.13311,0.00028,3.44621]
[1780371080953,47.96,70844.73,329.1,-0.13326,0.00028,3.44898]
[1780371081997,47.96,70843.14,329.1,-0.13371,0.00028,3.45684]
[1780371083700,47.96,70842.36,329.1,-0.13393,0.00028,3.46069]
[1780371084218,47.96,70842.36,329.1,-0.13393,0.00028,3.46069]
[1780371084596,47.96,70842.36,329.1,-0.13393,0.00028,3.46069]
[1780371085031,47.96,70841.56,329.1,-0.13415,0.00028,3.46464]
[1780371086050,47.96,70805.08,329.1,-0.14469,0.0003,3.64559]
[1780371086746,47.96,70805.08,329.1,-0.14469,0.0003,3.64559]
[1780371087060,47.95,70809.03,329.1,-0.1435,0.00029,3.62568]
[1780371087842,47.95,70809.03,329.1,-0.1435,0.00029,3.62568]
[1780371088392,47.95,70809.03,329.1,-0.1435,0.00029,3.62568]
[1780371088586,47.95,70809.03,329.1,-0.1435,0.00029,3.62568]
[1780371088476,47.95,70812.96,329.1,-0.14234,0.00029,3.60592]
[1780371090081,47.95,70845.33,329.1,-0.13304,0.00028,3.44511]
[1780371091088,47.95,70845.44,329.1,-0.13257,0.00028,3.43033]
[1780371092574,47.95,70845.44,329.1,-0.13257,0.00028,3.43033]
[1780371093035,47.95,70845.55,329.1,-0.13255,0.00028,3.42983]
[1780371093102,47.95,70814.1,329.1,-0.14154,0.00029,3.58566]
[1780371094109,47.94,70847.53,329.1,-0.13199,0.00028,3.41993]
[1780371096475,47.94,70847.63,329.1,-0.13196,0.00028,3.41949]
[1780371097213,47.95,70847.1,329.1,-0.13211,0.00028,3.42216]
[1780371103172,47.95,70845.2,329.1,-0.13266,0.00028,3.43183]
[1780371105891,47.95,70845.15,329.1,-0.13268,0.00028,3.43216]
[1780371108421,47.95,70849.0,329.1,-0.13161,0.00028,3.41325]
[1780371108559,47.95,70849.0,329.1,-0.13161,0.00028,3.41325]
[1780371108815,47.95,70850.08,329.1,-0.13131,0.00028,3.40799]
[1780371108818,47.95,70850.08,329.1,-0.13131,0.00028,3.40799]
[1780371108819,47.95,70850.08,329.1,-0.13131,0.00028,3.40799]
[1780371108910,47.95,70850.08,329.1,-0.13131,0.00028,3.40799]
[1780371108911,47.95,70850.08,329.1,-0.13131,0.00028,3.40799]
[1780371108979,47.95,70850.08,329.1,-0.13131,0.00028,3.40799]
[1780371109479,47.95,70850.08,329.1,-0.13131,0.00028,3.40799]
[1780371109580,47.95,70853.22,329.1,-0.13045,0.00028,3.3926]
[1780371109874,47.95,70853.22,329.1,-0.13045,0.00028,3.3926]
[1780371110950,47.95,70855.16,329.1,-0.12992,0.00028,3.38314]
[1780371111227,47.95,70851.35,329.1,-0.13098,0.00028,3.40201]
[1780371112497,47.95,70851.35,329.1,-0.13098,0.00028,3.40201]
[1780371112866,47.96,70850.83,329.1,-0.13112,0.00028,3.40465]
[1780371115036,47.96,70853.4,329.1,-0.13042,0.00028,3.39215]
[1780371120291,47.96,70852.62,329.1,-0.13067,0.00028,3.39653]
[1780371121161,47.96,70852.62,329.1,-0.13067,0.00028,3.39653]
[1780371121181,47.96,70852.62,329.1,-0.13067,0.00028,3.39653]
[1780371123312,47.96,70820.98,329.1,-0.13962,0.00029,3.55286]
[1780371124548,47.96,70854.27,329.1,-0.13019,0.00028,3.388]
[1780371125326,47.96,70822.22,329.1,-0.13924,0.00029,3.54634]
[1780371126333,47.95,70854.18,329.1,-0.13019,0.00028,3.38808]
[1780371127339,47.95,70825.19,329.1,-0.13836,0.00029,3.53125]
[1780371128346,47.95,70857.41,329.1,-0.12928,0.00027,3.37184]
[1780371129181,47.95,70857.41,329.1,-0.12928,0.00027,3.37184]
[1780371129367,47.95,70857.41,329.1,-0.12928,0.00027,3.37184]
[1780371129397,47.95,70857.03,329.1,-0.12939,0.00027,3.37366]
[1780371129687,47.95,70857.03,329.1,-0.12939,0.00027,3.37366]
[1780371130302,47.95,70857.03,329.1,-0.12939,0.00027,3.37366]
[1780371130361,47.95,70860.06,329.1,-0.12855,0.00027,3.35868]
[1780371131067,47.95,70860.06,329.1,-0.12855,0.00027,3.35868]
[1780371131368,47.95,70829.09,329.1,-0.13722,0.00029,3.51146]
[1780371132425,47.95,70829.09,329.1,-0.13722,0.00029,3.51146]
[1780371132473,47.95,70861.3,329.1,-0.12819,0.00027,3.35224]
[1780371134388,47.94,70864.06,329.1,-0.12744,0.00027,3.33865]
[1780371138611,47.94,70863.68,329.1,-0.12754,0.00027,3.3405]
[1780371138619,47.94,70863.71,329.1,-0.12753,0.00027,3.34034]
[1780371140990,47.94,70863.63,329.1,-0.12755,0.00027,3.3407]
[1780371141352,47.94,70863.63,329.1,-0.12755,0.00027,3.3407]
[1780371141560,47.94,70863.63,329.1,-0.12755,0.00027,3.3407]
[1780371141575,47.94,70863.63,329.1,-0.12755,0.00027,3.3407]
[1780371141580,47.94,70863.63,329.1,-0.12755,0.00027,3.3407]
[1780371141568,47.94,70872.23,329.1,-0.12522,0.00027,3.29847]
[1780371141955,47.94,70872.23,329.1,-0.12522,0.00027,3.29847]
[1780371142150,47.94,70872.23,329.1,-0.12522,0.00027,3.29847]
[1780371142448,47.94,70884.67,329.1,-0.1219,0.00026,3.23757]
[1780371142812,47.94,70884.67,329.1,-0.1219,0.00026,3.23757]
[1780371143455,47.94,70887.5,329.1,-0.12116,0.00026,3.22372]
[1780371144042,47.94,70887.5,329.1,-0.12116,0.00026,3.22372]
[1780371145167,47.94,70886.65,329.1,-0.12138,0.00026,3.2278]
[1780371149008,47.94,70886.32,329.1,-0.12145,0.00026,3.22918]
[1780371154365,47.93,70886.34,329.1,-0.12099,0.00026,3.21464]
[1780371156932,47.93,70884.92,329.1,-0.12136,0.00026,3.22141]
[1780371156940,47.93,70884.92,329.1,-0.12136,0.00026,3.22141]
[1780371156944,47.93,70884.92,329.1,-0.12136,0.00026,3.22141]
[1780371159846,47.93,70886.27,329.1,-0.121,0.00026,3.21469]
[1780371166130,47.93,70885.97,329.1,-0.12106,0.00026,3.21586]
[1780371166616,47.93,70888.81,329.1,-0.12031,0.00026,3.202]
[1780371167199,47.93,70888.81,329.1,-0.12031,0.00026,3.202]
[1780371172314,47.93,70886.84,329.1,-0.12082,0.00026,3.21143]
[1780371176012,47.92,70885.62,329.1,-0.12113,0.00026,3.2172]
[1780371181835,47.92,70887.66,329.1,-0.12059,0.00026,3.20704]
[1780371183612,47.92,70887.49,329.1,-0.12063,0.00026,3.20781]
[1780371183618,47.92,70887.49,329.1,-0.12063,0.00026,3.20781]
[1780371190950,47.92,70889.59,329.1,-0.12007,0.00026,3.1975]
[1780371191697,47.92,70889.59,329.1,-0.12007,0.00026,3.1975]
[1780371191793,47.92,70902.67,329.1,-0.11668,0.00026,3.13404]
[1780371193025,47.92,70902.67,329.1,-0.11668,0.00026,3.13404]
[1780371193662,47.92,70902.67,329.1,-0.11668,0.00026,3.13404]
[1780371193128,47.92,70907.6,329.1,-0.11543,0.00025,3.1103]
[1780371194325,47.92,70904.99,329.1,-0.1161,0.00026,3.12301]
[1780371195821,47.92,70902.15,329.1,-0.11683,0.00026,3.13682]
[1780371198842,47.92,70905.34,329.1,-0.11603,0.00026,3.12163]
[1780371200603,47.92,70905.34,329.1,-0.11603,0.00026,3.12163]
[1780371202529,47.93,70906.36,329.1,-0.11578,0.00025,3.11689]
[1780371202645,47.93,70906.36,329.1,-0.11578,0.00025,3.11689]
[1780371206862,47.93,70905.29,329.1,-0.11604,0.00026,3.12195]
[1780371212940,47.93,70905.4,329.1,-0.1156,0.00025,3.10766]
[1780371215962,47.93,70868.05,329.1,-0.12542,0.00027,3.28957]
[1780371216969,47.93,70902.64,329.1,-0.11632,0.00026,3.12117]
[1780371217977,47.93,70905.61,329.1,-0.11556,0.00025,3.10693]
[1780371219679,47.93,70905.61,329.1,-0.11556,0.00025,3.10693]
[1780371220012,47.94,70877.17,329.1,-0.12298,0.00027,3.24515]
[1780371222015,47.93,70910.53,329.1,-0.11432,0.00025,3.08331]
[1780371223076,47.93,70910.53,329.1,-0.11432,0.00025,3.08331]
[1780371225588,47.94,70910.65,329.1,-0.1143,0.00025,3.08303]
[1780371225728,47.94,70910.65,329.1,-0.1143,0.00025,3.08303]
[1780371226053,47.94,70879.95,329.1,-0.12227,0.00027,3.23203]
[1780371227057,47.94,70883.23,329.1,-0.1214,0.00026,3.21599]
[1780371228062,47.94,70916.22,329.1,-0.11291,0.00025,3.05647]
[1780371233098,47.95,70918.36,329.1,-0.11243,0.00025,3.04717]
[1780371237127,47.96,70909.8,329.1,-0.11462,0.00025,3.08906]
[1780371237812,47.96,70909.8,329.1,-0.11462,0.00025,3.08906]
[1780371237822,47.96,70909.8,329.1,-0.11462,0.00025,3.08906]
[1780371238766,47.96,70907.14,329.1,-0.1153,0.00025,3.102]
[1780371239141,47.96,70900.66,329.1,-0.11696,0.00026,3.13339]
[1780371241157,47.96,70904.51,329.1,-0.11599,0.00026,3.11495]
[1780371242164,47.96,70899.56,329.1,-0.11726,0.00026,3.13895]
[1780371242918,47.96,70899.56,329.1,-0.11726,0.00026,3.13895]
[1780371243615,47.96,70895.21,329.1,-0.11839,0.00026,3.16006]
[1780371243807,47.96,70895.21,329.1,-0.11839,0.00026,3.16006]
[1780371245185,47.96,70886.69,329.1,-0.12061,0.00026,3.20145]
[1780371245983,47.96,70886.69,329.1,-0.12061,0.00026,3.20145]
[1780371246549,47.96,70886.69,329.1,-0.12061,0.00026,3.20145]
[1780371249646,47.96,70885.92,329.1,-0.1208,0.00026,3.20494]
[1780371249690,47.96,70885.92,329.1,-0.1208,0.00026,3.20494]
[1780371250352,47.96,70880.74,329.1,-0.12216,0.00026,3.2301]
[1780371251227,47.96,70877.76,329.1,-0.12295,0.00027,3.24456]
[1780371253179,47.96,70876.35,329.1,-0.12332,0.00027,3.25136]
[1780371259154,47.95,70877.06,329.1,-0.1231,0.00027,3.24732]
[1780371260254,47.95,70876.7,329.1,-0.12319,0.00027,3.24899]
[1780371260602,47.95,70876.7,329.1,-0.12319,0.00027,3.24899]
[1780371262195,47.95,70877.6,329.1,-0.12294,0.00027,3.24442]
[1780371268109,47.95,70876.61,329.1,-0.12318,0.00027,3.2488]
[1780371271367,47.94,70876.78,329.1,-0.12267,0.00027,3.23327]
[1780371277409,47.94,70877.51,329.1,-0.12245,0.00027,3.22929]
[1780371279938,47.93,70879.19,329.1,-0.122,0.00027,3.22096]
[1780371280338,47.93,70879.19,329.1,-0.122,0.00027,3.22096]
[1780371280429,47.93,70880.88,329.1,-0.12155,0.00026,3.21267]
[1780371280841,47.93,70880.88,329.1,-0.12155,0.00026,3.21267]
[1780371281437,47.93,70880.6,329.1,-0.12161,0.00026,3.2138]
[1780371285944,47.93,70880.99,329.1,-0.1215,0.00026,3.21173]
[1780371287479,47.93,70887.39,329.1,-0.11981,0.00026,3.18052]
[1780371288277,47.93,70887.39,329.1,-0.11981,0.00026,3.18052]
[1780371288486,47.93,70884.2,329.1,-0.12065,0.00026,3.19603]
[1780371289228,47.93,70884.2,329.1,-0.12065,0.00026,3.19603]
[1780371289493,47.93,70881.41,329.1,-0.12138,0.00026,3.20959]
[1780371291586,47.93,70880.46,329.1,-0.12163,0.00026,3.21417]
[1780371291602,47.93,70880.46,329.1,-0.12163,0.00026,3.21417]
[1780371291608,47.93,70880.46,329.1,-0.12163,0.00026,3.21417]
[1780371291636,47.93,70880.46,329.1,-0.12163,0.00026,3.21417]
[1780371291793,47.93,70880.46,329.1,-0.12163,0.00026,3.21417]
[1780371292700,47.93,70865.33,329.1,-0.12568,0.00027,3.288]
[1780371293520,47.92,70862.07,329.1,-0.12656,0.00027,3.30383]
[1780371298559,47.92,70858.79,329.1,-0.1274,0.00027,3.31905]
[1780371302587,47.91,70820.6,329.1,-0.13811,0.00029,3.50691]
[1780371303594,47.9,70816.24,329.1,-0.13935,0.00029,3.52812]
[1780371304455,47.9,70816.24,329.1,-0.13935,0.00029,3.52812]
[1780371305608,47.89,70821.28,329.1,-0.13784,0.00029,3.50218]
[1780371305879,47.89,70821.28,329.1,-0.13784,0.00029,3.50218]
[1780371305990,47.89,70821.28,329.1,-0.13784,0.00029,3.50218]
[1780371306615,47.89,70825.06,329.1,-0.13672,0.00029,3.483]
[1780371306842,47.89,70825.06,329.1,-0.13672,0.00029,3.483]
[1780371309098,47.88,70826.4,329.1,-0.13629,0.00029,3.47556]
[1780371311650,47.86,70832.0,329.1,-0.13463,0.00028,3.44664]
[1780371312955,47.86,70832.59,329.1,-0.13444,0.00028,3.44336]
[1780371313025,47.86,70832.59,329.1,-0.13444,0.00028,3.44336]
[1780371313913,47.86,70834.32,329.1,-0.13393,0.00028,3.43445]
[1780371314806,47.86,70834.32,329.1,-0.13393,0.00028,3.43445]
[1780371315678,47.85,70839.18,329.1,-0.13252,0.00028,3.40973]
[1780371319730,47.84,70840.64,329.1,-0.13205,0.00028,3.4016]
[1780371320109,47.83,70840.67,329.1,-0.13203,0.00028,3.40117]
[1780371320712,47.83,70845.57,329.1,-0.13064,0.00028,3.37667]
[1780371324811,47.82,70846.97,329.1,-0.13021,0.00028,3.36901]
[1780371324930,47.82,70847.93,329.1,-0.12993,0.00028,3.36403]
[1780371325748,47.82,70853.3,329.1,-0.12843,0.00028,3.33731]
[1780371326391,47.82,70853.3,329.1,-0.12843,0.00028,3.33731]
[1780371327011,47.81,70853.98,329.1,-0.12823,0.00028,3.33377]
[1780371330410,47.81,70855.24,329.1,-0.12785,0.00027,3.32702]
[1780371332095,47.8,70853.49,329.1,-0.12787,0.00028,3.32094]
[1780371332982,47.8,70853.46,329.1,-0.12787,0.00028,3.32091]
[1780371332984,47.8,70853.46,329.1,-0.12787,0.00028,3.32091]
[1780371336825,47.79,70849.66,329.1,-0.12888,0.00028,3.33895]
[1780371337763,47.79,70849.66,329.1,-0.12888,0.00028,3.33895]
[1780371337763,47.79,70849.66,329.1,-0.12888,0.00028,3.33895]
[1780371337832,47.79,70843.24,329.1,-0.13066,0.00028,3.37045]
[1780371338839,47.79,70838.81,329.1,-0.13189,0.00028,3.39212]
[1780371338960,47.79,70838.81,329.1,-0.13189,0.00028,3.39212]
[1780371341707,47.78,70840.22,329.1,-0.13146,0.00028,3.38461]
[1780371342991,47.78,70841.22,329.1,-0.13115,0.00028,3.37915]
[1780371344082,47.77,70840.48,329.1,-0.13134,0.00028,3.38257]
[1780371344547,47.77,70840.48,329.1,-0.13134,0.00028,3.38257]
[1780371344612,47.77,70840.48,329.1,-0.13134,0.00028,3.38257]
[1780371345574,47.77,70840.48,329.1,-0.13133,0.00028,3.38232]
[1780371345889,47.77,70844.92,329.1,-0.13007,0.00028,3.36013]
[1780371351191,47.76,70845.2,329.1,-0.12995,0.00028,3.35785]
[1780371352194,47.75,70845.15,329.1,-0.12994,0.00028,3.35767]
[1780371352194,47.75,70845.15,329.1,-0.12994,0.00028,3.35767]
[1780371352252,47.75,70847.8,329.1,-0.12919,0.00028,3.34436]
[1780371352997,47.75,70847.8,329.1,-0.12919,0.00028,3.34436]
[1780371353687,47.75,70851.62,329.1,-0.12812,0.00028,3.32532]
[1780371354794,47.75,70851.62,329.1,-0.12812,0.00028,3.32532]
[1780371356413,47.75,70854.95,329.1,-0.12719,0.00027,3.30873]
[1780371357702,47.74,70851.12,329.1,-0.12822,0.00028,3.32717]
[1780371362003,47.74,70846.54,329.1,-0.12945,0.00028,3.34909]
[1780371367272,47.73,70848.21,329.1,-0.12895,0.00028,3.34007]
[1780371367294,47.73,70848.21,329.1,-0.12895,0.00028,3.34007]
[1780371368704,47.72,70847.13,329.1,-0.12922,0.00028,3.34503]
[1780371374090,47.71,70848.03,329.1,-0.1289,0.00028,3.33923]
[1780371377237,47.7,70848.14,329.1,-0.12885,0.00028,3.33832]
[1780371377240,47.7,70848.14,329.1,-0.12885,0.00028,3.33832]
[1780371377279,47.7,70842.37,329.1,-0.13045,0.00028,3.36668]
[1780371378425,47.7,70842.37,329.1,-0.13045,0.00028,3.36668]
[1780371378728,47.7,70842.37,329.1,-0.13045,0.00028,3.36668]
[1780371378859,47.7,70842.37,329.1,-0.13045,0.00028,3.36668]
[1780371378878,47.7,70836.02,329.1,-0.13222,0.00028,3.39793]
[1780371379817,47.7,70836.02,329.1,-0.13222,0.00028,3.39793]
[1780371379884,47.7,70834.13,329.1,-0.13275,0.00028,3.40725]
[1780371380134,47.69,70829.9,329.1,-0.13394,0.00029,3.42798]
[1780371385170,47.68,70826.78,329.1,-0.13475,0.00029,3.44196]
[1780371389197,47.66,70830.44,329.1,-0.13363,0.00028,3.42251]
[1780371393225,47.65,70831.61,329.1,-0.13278,0.00028,3.40117]
[1780371398261,47.63,70830.59,329.1,-0.133,0.00028,3.40489]
[1780371402289,47.62,70834.36,329.1,-0.13187,0.00028,3.3851]
[1780371407777,47.61,70835.6,329.1,-0.13146,0.00028,3.37796]
[1780371412914,47.6,70832.21,329.1,-0.13235,0.00028,3.39366]
[1780371414376,47.59,70836.28,329.1,-0.13116,0.00028,3.37271]
[1780371416390,47.59,70839.18,329.1,-0.13032,0.00028,3.35788]
[1780371421425,47.57,70836.42,329.1,-0.13104,0.00028,3.37056]
[1780371426665,47.56,70836.43,329.1,-0.13099,0.00028,3.36962]
[1780371427676,47.56,70836.39,329.1,-0.13099,0.00028,3.3696]
[1780371427777,47.56,70841.39,329.1,-0.12957,0.00028,3.34455]
[1780371429481,47.55,70844.8,329.1,-0.12859,0.00028,3.32728]
[1780371432604,47.55,70844.56,329.1,-0.12864,0.00028,3.32815]
[1780371432681,47.55,70845.43,329.1,-0.12839,0.00028,3.32367]
[1780371433052,47.55,70845.43,329.1,-0.12839,0.00028,3.32367]
[1780371433150,47.55,70845.43,329.1,-0.12839,0.00028,3.32367]
[1780371433516,47.55,70845.43,329.1,-0.12839,0.00028,3.32367]
[1780371433903,47.55,70845.43,329.1,-0.12839,0.00028,3.32367]
[1780371433918,47.54,70852.68,329.1,-0.12637,0.00028,3.28744]
[1780371434830,47.54,70855.39,329.1,-0.12561,0.00027,3.27376]
[1780371435419,47.54,70855.39,329.1,-0.12561,0.00027,3.27376]
[1780371436233,47.54,70856.15,329.1,-0.12538,0.00027,3.26973]
[1780371437651,47.54,70857.01,329.1,-0.12513,0.00027,3.26522]
[1780371438693,47.53,70857.02,329.1,-0.12511,0.00027,3.2649]
[1780371440562,47.52,70851.72,329.1,-0.12653,0.00028,3.29028]
[1780371441675,47.52,70851.72,329.1,-0.12653,0.00028,3.29028]
[1780371441805,47.52,70851.72,329.1,-0.12653,0.00028,3.29028]
[1780371441810,47.52,70851.72,329.1,-0.12653,0.00028,3.29028]
[1780371441906,47.52,70850.09,329.1,-0.12696,0.00028,3.29805]
[1780371442033,47.52,70850.09,329.1,-0.12696,0.00028,3.29805]
[1780371442576,47.52,70835.94,329.1,-0.1309,0.00028,3.36813]
[1780371444378,47.52,70833.97,329.1,-0.13145,0.00028,3.37772]
[1780371445321,47.51,70833.92,329.1,-0.13145,0.00028,3.37774]
[1780371447056,47.51,70833.9,329.1,-0.13143,0.00028,3.37738]
[1780371448776,47.51,70832.02,329.1,-0.13195,0.00028,3.38652]
[1780371448882,47.5,70828.63,329.1,-0.1329,0.00029,3.40316]
[1780371449804,47.5,70828.63,329.1,-0.1329,0.00029,3.40316]
[1780371449807,47.5,70828.63,329.1,-0.1329,0.00029,3.40316]
[1780371449852,47.5,70824.66,329.1,-0.13404,0.00029,3.4229]
[1780371451639,47.5,70824.87,329.1,-0.13349,0.00029,3.40686]
[1780371452678,47.5,70824.87,329.1,-0.13349,0.00029,3.40686]
[1780371456077,47.48,70826.64,329.1,-0.13292,0.00029,3.39697]
[1780371458909,47.48,70827.44,329.1,-0.13267,0.00029,3.39247]
[1780371464730,47.46,70823.46,329.1,-0.13371,0.00029,3.41057]
[1780371466531,47.46,70823.92,329.1,-0.13356,0.00029,3.408]
[1780371468758,47.45,70826.82,329.1,-0.13268,0.00029,3.39274]
[1780371471779,47.44,70829.88,329.1,-0.13177,0.00028,3.37675]
[1780371473793,47.43,70832.72,329.1,-0.13094,0.00028,3.36216]
[1780371477905,47.43,70834.27,329.1,-0.13046,0.00028,3.35381]
[1780371478828,47.42,70830.97,329.1,-0.13138,0.00028,3.36987]
[1780371480980,47.42,70827.04,329.1,-0.13247,0.00029,3.38903]
[1780371481849,47.41,70823.07,329.1,-0.1336,0.00029,3.40862]
[1780371486884,47.4,70821.25,329.1,-0.13404,0.00029,3.41637]
[1780371487956,47.4,70821.25,329.1,-0.13404,0.00029,3.41637]
[1780371488898,47.39,70825.41,329.1,-0.13282,0.00029,3.39503]
[1780371493933,47.38,70826.33,329.1,-0.13249,0.00029,3.38923]
[1780371496004,47.37,70829.06,329.1,-0.13168,0.00028,3.37513]
[1780371497962,47.37,70829.01,329.1,-0.13168,0.00028,3.37516]
[1780371498968,47.37,70836.11,329.1,-0.12965,0.00028,3.33933]
[1780371504004,47.36,70837.62,329.1,-0.12917,0.00028,3.33096]
[1780371508032,47.35,70832.15,329.1,-0.13068,0.00028,3.35756]
[1780371511802,47.34,70831.55,329.1,-0.13082,0.00028,3.35997]
[1780371511829,47.34,70831.55,329.1,-0.13082,0.00028,3.35997]
[1780371511857,47.34,70831.92,329.1,-0.13025,0.00028,3.3435]
[1780371514202,47.34,70830.64,329.1,-0.1306,0.00028,3.34971]
[1780371520987,47.33,70833.98,329.1,-0.12959,0.00028,3.33192]
[1780371521122,47.32,70837.26,329.1,-0.12865,0.00028,3.31525]
[1780371526157,47.31,70837.83,329.1,-0.12845,0.00028,3.31171]
[1780371528130,47.31,70837.36,329.1,-0.12858,0.00028,3.31392]
[1780371528625,47.31,70837.36,329.1,-0.12858,0.00028,3.31392]
[1780371528632,47.31,70840.27,329.1,-0.12774,0.00028,3.29916]
[1780371529099,47.31,70840.27,329.1,-0.12774,0.00028,3.29916]
[1780371529178,47.31,70846.84,329.1,-0.12592,0.00028,3.2665]
[1780371530427,47.31,70846.84,329.1,-0.12592,0.00028,3.2665]
[1780371533865,47.31,70845.53,329.1,-0.12626,0.00028,3.27275]
[1780371534854,47.3,70845.41,329.1,-0.12629,0.00028,3.27319]
[1780371537235,47.3,70841.41,329.1,-0.12739,0.00028,3.29285]
[1780371540256,47.3,70847.71,329.1,-0.12562,0.00028,3.26125]
[1780371541546,47.3,70847.71,329.1,-0.12562,0.00028,3.26125]
[1780371541629,47.3,70847.71,329.1,-0.12562,0.00028,3.26125]
[1780371542023,47.3,70847.71,329.1,-0.12562,0.00028,3.26125]
[1780371542069,47.3,70850.68,329.1,-0.12479,0.00028,3.24635]
[1780371542594,47.3,70850.68,329.1,-0.12479,0.00028,3.24635]
[1780371542683,47.3,70854.69,329.1,-0.12369,0.00027,3.22644]
[1780371544444,47.3,70856.37,329.1,-0.12323,0.00027,3.21812]
[1780371547394,47.3,70858.62,329.1,-0.12262,0.00027,3.20701]
[1780371547587,47.3,70858.62,329.1,-0.12262,0.00027,3.20701]
[1780371548914,47.3,70858.43,329.1,-0.12267,0.00027,3.20796]
[1780371549001,47.3,70863.17,329.1,-0.12139,0.00027,3.18456]
[1780371550829,47.3,70864.7,329.1,-0.12098,0.00027,3.17706]
[1780371551241,47.3,70864.85,329.1,-0.12094,0.00027,3.17638]
[1780371553658,47.3,70865.91,329.1,-0.12066,0.00027,3.17128]
[1780371553811,47.3,70865.91,329.1,-0.12066,0.00027,3.17128]
[1780371555036,47.3,70866.02,329.1,-0.12064,0.00027,3.17081]
[1780371554354,47.3,70859.62,329.1,-0.12237,0.00027,3.20246]
[1780371555362,47.3,70853.91,329.1,-0.12393,0.00027,3.23074]
[1780371556694,47.3,70853.91,329.1,-0.12393,0.00027,3.23074]
[1780371556796,47.3,70853.91,329.1,-0.12393,0.00027,3.23074]
[1780371557814,47.3,70853.6,329.1,-0.12401,0.00027,3.23226]
[1780371557915,47.3,70853.35,329.1,-0.12408,0.00027,3.23348]
[1780371562430,47.29,70851.95,329.1,-0.12442,0.00027,3.23956]
[1780371563418,47.29,70848.56,329.1,-0.12533,0.00028,3.25594]
[1780371567446,47.28,70842.16,329.1,-0.12705,0.00028,3.28679]
[1780371570067,47.27,70838.07,329.1,-0.12816,0.00028,3.30659]
[1780371573667,47.26,70837.67,329.1,-0.12777,0.00028,3.29324]
[1780371574864,47.26,70836.96,329.1,-0.12796,0.00028,3.29648]
[1780371580537,47.23,70841.21,329.1,-0.12665,0.00028,3.2733]
[1780371581124,47.23,70841.21,329.1,-0.12665,0.00028,3.2733]
[1780371581126,47.23,70841.21,329.1,-0.12665,0.00028,3.2733]
[1780371581544,47.23,70844.16,329.1,-0.12582,0.00028,3.25836]
[1780371586579,47.22,70844.92,329.1,-0.12554,0.00028,3.25337]
[1780371591614,47.2,70844.81,329.1,-0.12551,0.00028,3.25276]
[1780371596649,47.19,70844.54,329.1,-0.12552,0.00028,3.25296]
[1780371601684,47.18,70845.74,329.1,-0.12512,0.00028,3.24586]
[1780371604705,47.17,70841.95,329.1,-0.12614,0.00028,3.26405]
[1780371607726,47.16,70844.51,329.1,-0.12539,0.00028,3.25058]
[1780371611009,47.16,70847.07,329.1,-0.12464,0.00028,3.23717]
[1780371612156,47.15,70850.35,329.1,-0.12372,0.00028,3.22066]
[1780371613351,47.15,70851.55,329.1,-0.12339,0.00027,3.21452]
[1780371618804,47.14,70852.99,329.1,-0.12293,0.00027,3.20634]
[1780371619428,47.14,70852.99,329.1,-0.12293,0.00027,3.20634]
[1780371619811,47.14,70857.17,329.1,-0.12178,0.00027,3.18544]
[1780371620818,47.14,70859.97,329.1,-0.12102,0.00027,3.17144]
[1780371622922,47.14,70860.21,329.1,-0.12094,0.00027,3.17014]
[1780371626493,47.13,70859.13,329.1,-0.12121,0.00027,3.17502]
[1780371631841,47.12,70859.42,329.1,-0.1211,0.00027,3.17298]
[1780371631886,47.12,70859.42,329.1,-0.1211,0.00027,3.17298]
[1780371631895,47.12,70859.51,329.1,-0.12062,0.00027,3.15803]
[1780371633881,47.12,70859.17,329.1,-0.12072,0.00027,3.1598]
[1780371636118,47.13,70859.13,329.1,-0.12074,0.00027,3.16017]
[1780371636599,47.13,70859.13,329.1,-0.12074,0.00027,3.16025]
[1780371636679,47.13,70859.13,329.1,-0.12074,0.00027,3.16025]
[1780371636932,47.13,70850.65,329.1,-0.12306,0.00027,3.20229]
[1780371637939,47.13,70843.48,329.1,-0.12504,0.00028,3.23805]
[1780371638184,47.13,70843.48,329.1,-0.12504,0.00028,3.23805]
[1780371638519,47.13,70843.48,329.1,-0.12504,0.00028,3.23805]
[1780371639108,47.13,70843.48,329.1,-0.12504,0.00028,3.23805]
[1780371642673,47.13,70847.31,329.1,-0.12398,0.00028,3.21895]
[1780371643225,47.13,70847.44,329.1,-0.12394,0.00028,3.21831]
[1780371643843,47.13,70847.44,329.1,-0.12394,0.00028,3.21831]
[1780371643938,47.13,70847.44,329.1,-0.12394,0.00028,3.21831]
[1780371644024,47.13,70847.44,329.1,-0.12394,0.00028,3.21831]
[1780371645283,47.13,70845.84,329.1,-0.12439,0.00028,3.22626]
[1780371645410,47.13,70845.84,329.1,-0.12439,0.00028,3.22626]
[1780371651029,47.13,70846.26,329.1,-0.12426,0.00028,3.22409]
[1780371651455,47.13,70846.26,329.1,-0.12426,0.00028,3.22409]
[1780371656131,47.13,70846.87,329.1,-0.1241,0.00028,3.22104]
[1780371656270,47.13,70846.87,329.1,-0.1241,0.00028,3.22104]
[1780371656523,47.13,70848.68,329.1,-0.1236,0.00028,3.21204]
[1780371656654,47.13,70848.68,329.1,-0.1236,0.00028,3.21204]
[1780371657081,47.13,70853.71,329.1,-0.12222,0.00027,3.18708]
[1780371657744,47.13,70853.71,329.1,-0.12222,0.00027,3.18708]
[1780371658088,47.13,70858.74,329.1,-0.12085,0.00027,3.16221]
[1780371658548,47.13,70858.74,329.1,-0.12085,0.00027,3.16221]
[1780371658776,47.13,70858.74,329.1,-0.12085,0.00027,3.16221]
[1780371662225,47.12,70861.56,329.1,-0.12006,0.00027,3.14785]
[1780371662573,47.12,70861.56,329.1,-0.12006,0.00027,3.14785]
[1780371666027,47.12,70862.04,329.1,-0.11992,0.00027,3.14522]
[1780371668152,47.12,70859.6,329.1,-0.12057,0.00027,3.15711]
[1780371673195,47.11,70861.86,329.1,-0.11993,0.00027,3.14535]
[1780371674176,47.11,70861.86,329.1,-0.11993,0.00027,3.14535]
[1780371679664,47.11,70863.89,329.1,-0.11936,0.00027,3.13493]
[1780371682260,47.1,70867.46,329.1,-0.11839,0.00027,3.11702]
[1780371687295,47.1,70867.64,329.1,-0.11833,0.00027,3.1159]
[1780371690316,47.1,70870.32,329.1,-0.1176,0.00027,3.10255]
[1780371692802,47.1,70870.57,329.1,-0.11709,0.00027,3.08688]
[1780371694684,47.1,70869.18,329.1,-0.11746,0.00027,3.09372]
[1780371694783,47.1,70868.87,329.1,-0.11754,0.00027,3.09522]
[1780371695351,47.1,70866.1,329.1,-0.11828,0.00027,3.10887]
[1780371696862,47.1,70866.1,329.1,-0.11828,0.00027,3.10887]
[1780371696950,47.09,70866.0,329.1,-0.11827,0.00027,3.10883]
[1780371697365,47.09,70862.34,329.1,-0.11926,0.00027,3.1269]
[1780371698437,47.09,70862.34,329.1,-0.11926,0.00027,3.1269]
[1780371698699,47.09,70858.7,329.1,-0.12024,0.00027,3.14479]
[1780371700386,47.09,70855.49,329.1,-0.1211,0.00027,3.1606]
[1780371705421,47.08,70856.79,329.1,-0.12071,0.00027,3.15349]
[1780371707219,47.08,70856.79,329.1,-0.12071,0.00027,3.15349]
[1780371708442,47.08,70860.08,329.1,-0.1198,0.00027,3.13692]
[1780371710558,47.08,70860.5,329.1,-0.11969,0.00027,3.13476]
[1780371715702,47.08,70858.8,329.1,-0.12012,0.00027,3.14276]
[1780371716862,47.07,70855.6,329.1,-0.12098,0.00027,3.15844]
[1780371720500,47.07,70855.4,329.1,-0.12102,0.00027,3.15909]
[1780371720517,47.07,70855.4,329.1,-0.12102,0.00027,3.15909]
[1780371721541,47.07,70848.28,329.1,-0.12296,0.00028,3.19421]
[1780371722577,47.07,70848.28,329.1,-0.12296,0.00028,3.19421]
[1780371723502,47.07,70847.78,329.1,-0.12309,0.00028,3.19654]
[1780371724617,47.06,70847.09,329.1,-0.12327,0.00028,3.19982]
[1780371733809,47.05,70843.34,329.1,-0.12422,0.00028,3.21695]
[1780371734032,47.05,70843.34,329.1,-0.12422,0.00028,3.21695]
[1780371735158,47.04,70843.59,329.1,-0.12414,0.00028,3.21552]
[1780371735233,47.04,70836.99,329.1,-0.12597,0.00028,3.24826]
[1780371735874,47.04,70836.99,329.1,-0.12597,0.00028,3.24826]
[1780371735967,47.04,70829.96,329.1,-0.12794,0.00028,3.28319]
[1780371736646,47.04,70827.27,329.1,-0.12869,0.00028,3.29639]
[1780371737840,47.04,70827.27,329.1,-0.12869,0.00028,3.29639]
[1780371737925,47.04,70827.27,329.1,-0.12869,0.00028,3.29639]
[1780371737936,47.03,70824.69,329.1,-0.12941,0.00029,3.30903]
[1780371742721,47.03,70823.5,329.1,-0.12972,0.00029,3.31448]
[1780371742946,47.03,70823.5,329.1,-0.12972,0.00029,3.31448]
[1780371745709,47.02,70818.9,329.1,-0.13101,0.00029,3.33706]
[1780371746841,47.02,70818.9,329.1,-0.13101,0.00029,3.33706]
[1780371747708,47.02,70818.71,329.1,-0.13106,0.00029,3.33785]
[1780371751537,47.01,70819.57,329.1,-0.13077,0.00029,3.33288]
[1780371751755,47.01,70820.52,329.1,-0.13003,0.00029,3.31342]
[1780371753166,47.01,70820.52,329.1,-0.13003,0.00029,3.31342]
[1780371753267,47.01,70833.13,329.1,-0.12644,0.00028,3.25008]
[1780371756167,47.01,70834.12,329.1,-0.12615,0.00028,3.24504]
[1780371757797,47.01,70851.42,329.1,-0.12134,0.00027,3.1587]
[1780371759772,47.01,70851.42,329.1,-0.12134,0.00027,3.1587]
[1780371760821,47.01,70855.17,329.1,-0.12033,0.00027,3.14034]
[1780371762723,47.01,70855.1,329.1,-0.12036,0.00027,3.14079]
[1780371763225,47.01,70855.1,329.1,-0.12036,0.00027,3.14079]
[1780371762835,47.01,70875.61,329.1,-0.11487,0.00026,3.03966]
[1780371763841,47.01,70880.78,329.1,-0.11353,0.00026,3.01455]
[1780371765856,47.02,70883.42,329.1,-0.11287,0.00026,3.0022]
[1780371767870,47.03,70891.74,329.1,-0.11076,0.00026,2.9622]
[1780371769472,47.07,70892.19,329.1,-0.11083,0.00026,2.96356]
[1780371770069,47.07,70892.19,329.1,-0.11083,0.00026,2.96356]
[1780371770071,47.07,70892.19,329.1,-0.11083,0.00026,2.96356]
[1780371772129,47.14,70892.37,329.1,-0.11114,0.00026,2.96959]
[1780371777215,47.31,70894.09,329.1,-0.11154,0.00026,2.97731]
[1780371781314,47.44,70890.51,329.1,-0.1131,0.00026,3.00677]
[1780371782107,47.44,70890.51,329.1,-0.1131,0.00026,3.00677]
[1780371788014,47.46,70888.92,329.1,-0.1136,0.00026,3.01614]
[1780371793049,47.47,70891.68,329.1,-0.11294,0.00026,3.00389]
[1780371793900,47.47,70891.68,329.1,-0.11294,0.00026,3.00389]
[1780371794750,47.48,70892.7,329.1,-0.11269,0.00026,2.9992]
[1780371795746,47.48,70893.27,329.1,-0.11256,0.00026,2.99668]
[1780371803119,47.5,70893.07,329.1,-0.11272,0.00026,2.99962]
[1780371806309,47.5,70893.07,329.1,-0.11272,0.00026,2.99962]
[1780371807147,47.51,70900.65,329.1,-0.11083,0.00025,2.96397]
[1780371808154,47.51,70905.66,329.1,-0.10958,0.00025,2.94014]
[1780371808463,47.51,70905.66,329.1,-0.10958,0.00025,2.94014]
[1780371811175,47.53,70905.64,329.1,-0.10919,0.00025,2.92692]
[1780371816210,47.54,70907.75,329.1,-0.10875,0.00025,2.91853]
[1780371821245,47.72,70907.15,329.1,-0.10977,0.00025,2.93811]
[1780371822827,47.72,70907.15,329.1,-0.10977,0.00025,2.93811]
[1780371828304,47.95,70907.48,329.1,-0.11075,0.00025,2.95688]
[1780371829345,47.95,70907.48,329.1,-0.11075,0.00025,2.95688]
[1780371829353,47.95,70907.48,329.1,-0.11075,0.00025,2.95688]
[1780371829409,47.98,70907.15,329.1,-0.11097,0.00025,2.96116]
[1780371836360,48.17,70908.66,329.1,-0.11153,0.00025,2.97189]
[1780371840342,48.17,70908.66,329.1,-0.11153,0.00025,2.97189]
[1780371843263,48.26,70908.61,329.1,-0.11193,0.00025,2.97954]
[1780371843360,48.26,70914.14,329.1,-0.11057,0.00025,2.95372]
[1780371844875,48.26,70916.64,329.1,-0.10994,0.00025,2.94187]
[1780371844952,48.26,70916.71,329.1,-0.10994,0.00025,2.94169]
[1780371846784,48.26,70919.0,329.1,-0.10937,0.00025,2.93085]
[1780371846823,48.3,70920.77,329.1,-0.1091,0.00025,2.9257]
[1780371849267,48.32,70923.89,329.1,-0.10844,0.00025,2.91318]
[1780371853063,48.35,70924.78,329.1,-0.10835,0.00025,2.91152]
[1780371853163,48.38,70921.99,329.1,-0.10917,0.00025,2.92714]
[1780371855334,48.38,70922.02,329.1,-0.10916,0.00025,2.927]
[1780371855335,48.38,70922.02,329.1,-0.10916,0.00025,2.927]
[1780371855497,48.38,70921.37,329.1,-0.10935,0.00025,2.93066]
[1780371859974,48.39,70917.04,329.1,-0.11045,0.00025,2.95161]
[1780371860759,48.39,70917.04,329.1,-0.11045,0.00025,2.95161]
[1780371861121,48.39,70917.04,329.1,-0.11045,0.00025,2.95161]
[1780371861504,48.39,70917.34,329.1,-0.11038,0.00025,2.95025]
[1780371865066,48.39,70918.78,329.1,-0.11003,0.00025,2.94366]
[1780371870602,48.4,70918.08,329.1,-0.11023,0.00025,2.9475]
[1780371874629,48.4,70918.67,329.1,-0.10966,0.00025,2.93072]
[1780371878276,48.4,70918.91,329.1,-0.10961,0.00025,2.92977]
[1780371878325,48.4,70918.91,329.1,-0.10961,0.00025,2.92977]
[1780371878658,48.4,70922.01,329.1,-0.10885,0.00025,2.91534]
[1780371880398,48.41,70924.93,329.1,-0.10814,0.00025,2.90171]
[1780371884248,48.41,70924.47,329.1,-0.10827,0.00025,2.90428]
[1780371884251,48.41,70924.47,329.1,-0.10827,0.00025,2.90428]
[1780371884252,48.41,70924.47,329.1,-0.10827,0.00025,2.90428]
[1780371889736,48.42,70926.75,329.1,-0.10776,0.00024,2.89449]
[1780371894446,48.43,70928.92,329.1,-0.10726,0.00024,2.88492]
[1780371894770,48.43,70929.36,329.1,-0.10717,0.00024,2.88322]
[1780371899805,48.45,70928.9,329.1,-0.10738,0.00024,2.88715]
[1780371900719,48.45,70928.9,329.1,-0.10738,0.00024,2.88715]
[1780371902469,48.46,70928.29,329.1,-0.10756,0.00024,2.89071]
[1780371905418,48.47,70928.66,329.1,-0.10751,0.00024,2.88967]
[1780371905847,48.47,70932.22,329.1,-0.10668,0.00024,2.87368]
[1780371906854,48.48,70936.11,329.1,-0.10575,0.00024,2.85586]
[1780371907962,48.48,70936.11,329.1,-0.10575,0.00024,2.85586]
[1780371908006,48.48,70936.15,329.1,-0.10576,0.00024,2.85607]
[1780371910690,48.49,70936.27,329.1,-0.10576,0.00024,2.85591]
[1780371910702,48.49,70936.27,329.1,-0.10576,0.00024,2.85591]
[1780371910906,48.49,70936.27,329.1,-0.10576,0.00024,2.85591]
[1780371910989,48.49,70936.17,329.1,-0.10579,0.00024,2.85657]
[1780371912978,48.49,70936.56,329.1,-0.10572,0.00024,2.85514]
[1780371913068,48.5,70936.52,329.1,-0.10575,0.00024,2.85573]
[1780371915917,48.5,70939.38,329.1,-0.10509,0.00024,2.84298]
[1780371918133,48.51,70938.8,329.1,-0.10524,0.00024,2.8459]
[1780371920243,48.51,70938.81,329.1,-0.10526,0.00024,2.84628]
[1780371920712,48.51,70936.79,329.1,-0.10576,0.00024,2.85591]
[1780371921292,48.51,70936.79,329.1,-0.10576,0.00024,2.85591]
[1780371921319,48.52,70927.66,329.1,-0.10798,0.00024,2.89883]
[1780371922390,48.52,70924.58,329.1,-0.10876,0.00025,2.91362]
[1780371927821,48.54,70925.16,329.1,-0.10869,0.00025,2.91239]
[1780371928000,48.54,70925.96,329.1,-0.10851,0.00025,2.90894]
[1780371928754,48.54,70925.96,329.1,-0.10851,0.00025,2.90894]
[1780371929406,48.54,70925.53,329.1,-0.10862,0.00025,2.91108]
[1780371931023,48.55,70926.09,329.1,-0.10807,0.00025,2.89473]
[1780371936058,48.57,70925.89,329.1,-0.1082,0.00025,2.8973]
[1780371939079,48.58,70923.36,329.1,-0.10887,0.00025,2.91012]
[1780371944114,48.59,70924.48,329.1,-0.10868,0.00025,2.90638]
[1780371944981,48.59,70924.48,329.1,-0.10868,0.00025,2.90638]
[1780371946128,48.6,70928.49,329.1,-0.10773,0.00024,2.88822]
[1780371946893,48.6,70928.49,329.1,-0.10773,0.00024,2.88822]
[1780371947135,48.6,70931.32,329.1,-0.10705,0.00024,2.87532]
[1780371948038,48.6,70931.32,329.1,-0.10705,0.00024,2.87532]
[1780371950936,48.61,70934.83,329.1,-0.10623,0.00024,2.85944]
[1780371956199,48.62,70930.42,329.1,-0.10735,0.00024,2.88104]
[1780371957337,48.62,70930.42,329.1,-0.10735,0.00024,2.88104]
[1780371963248,48.63,70929.76,329.1,-0.10756,0.00024,2.88513]
[1780371964070,48.63,70929.76,329.1,-0.10756,0.00024,2.88513]
[1780371964380,48.63,70929.76,329.1,-0.10756,0.00024,2.88513]
[1780371964401,48.63,70929.76,329.1,-0.10756,0.00024,2.88513]
[1780371964456,48.63,70929.76,329.1,-0.10756,0.00024,2.88513]
[1780371964422,48.63,70925.03,329.1,-0.10873,0.00025,2.90742]
[1780371965271,48.63,70916.85,329.1,-0.11076,0.00025,2.94595]
[1780371968478,48.63,70916.25,329.1,-0.11092,0.00025,2.94886]
[1780371971315,48.64,70921.96,329.1,-0.10954,0.00025,2.92282]
[1780371973329,48.65,70927.0,329.1,-0.10833,0.00025,2.89977]
[1780371976070,48.66,70926.26,329.1,-0.10854,0.00025,2.90385]
[1780371976350,48.66,70925.96,329.1,-0.10863,0.00025,2.90557]
[1780371976709,48.66,70925.96,329.1,-0.10863,0.00025,2.90557]
[1780371977116,48.66,70925.96,329.1,-0.10863,0.00025,2.90557]
[1780371977480,48.66,70925.96,329.1,-0.10863,0.00025,2.90557]
[1780371977501,48.66,70925.96,329.1,-0.10863,0.00025,2.90557]
[1780371977500,48.66,70926.75,329.1,-0.10844,0.00025,2.90198]
[1780371978364,48.67,70928.53,329.1,-0.10802,0.00024,2.89396]
[1780371979422,48.67,70928.53,329.1,-0.10802,0.00024,2.89396]
[1780371980139,48.67,70928.9,329.1,-0.10795,0.00024,2.89256]
[1780371981066,48.67,70928.76,329.1,-0.10799,0.00024,2.89334]
[1780371981384,48.67,70928.82,329.1,-0.10799,0.00024,2.89338]
[1780371981860,48.67,70928.82,329.1,-0.10799,0.00024,2.89338]
[1780371982392,48.68,70929.28,329.1,-0.10789,0.00024,2.89136]
[1780371982888,48.68,70929.28,329.1,-0.10789,0.00024,2.89136]
[1780371983484,48.68,70929.28,329.1,-0.10789,0.00024,2.89136]
[1780371983399,48.68,70928.9,329.1,-0.108,0.00024,2.89347]
[1780371984406,48.68,70927.85,329.1,-0.10827,0.00024,2.8987]
[1780371984627,48.68,70927.85,329.1,-0.10827,0.00024,2.8987]
[1780371985413,48.69,70923.34,329.1,-0.1094,0.00025,2.92014]
[1780371986663,48.69,70923.0,329.1,-0.1095,0.00025,2.92202]
[1780371987956,48.69,70923.18,329.1,-0.10947,0.00025,2.92145]
[1780371993937,48.71,70922.08,329.1,-0.10936,0.00025,2.91364]
[1780371996399,48.72,70922.0,329.1,-0.10943,0.00025,2.91488]
[1780371996447,48.72,70922.0,329.1,-0.10943,0.00025,2.91488]
[1780371996491,48.72,70916.19,329.1,-0.11088,0.00025,2.94243]
[1780371996732,48.72,70916.19,329.1,-0.11088,0.00025,2.94243]
[1780371997498,48.72,70910.49,329.1,-0.11232,0.00025,2.96951]
[1780372001619,48.73,70911.27,329.1,-0.11217,0.00025,2.96663]
[1780372004206,48.74,70909.31,329.1,-0.11269,0.00025,2.97628]
[1780372006561,48.74,70914.07,329.1,-0.11152,0.00025,2.95443]
[1780372011596,48.76,70912.83,329.1,-0.11189,0.00025,2.96139]
[1780372017562,48.77,70912.99,329.1,-0.1119,0.00025,2.96169]
[1780372018283,48.77,70912.99,329.1,-0.1119,0.00025,2.96169]
[1780372019652,48.77,70918.38,329.1,-0.11058,0.00025,2.9368]
[1780372020659,48.77,70923.58,329.1,-0.1093,0.00025,2.91246]
[1780372023865,48.77,70922.83,329.1,-0.10949,0.00025,2.9161]
[1780372023897,48.78,70922.03,329.1,-0.10969,0.00025,2.92]
[1780372026377,48.78,70922.47,329.1,-0.10958,0.00025,2.91794]
[1780372028183,48.78,70922.38,329.1,-0.10961,0.00025,2.91843]
[1780372028285,48.78,70922.59,329.1,-0.10956,0.00025,2.91752]
[1780372029987,48.78,70922.6,329.1,-0.10957,0.00025,2.91775]
[1780372034757,48.8,70918.7,329.1,-0.11063,0.00025,2.93767]
[1780372039981,48.81,70920.01,329.1,-0.11035,0.00025,2.93251]
[1780372040569,48.81,70920.01,329.1,-0.11035,0.00025,2.93251]
[1780372044161,48.82,70920.28,329.1,-0.11031,0.00025,2.93165]
[1780372044248,48.82,70920.28,329.1,-0.11031,0.00025,2.9317]
[1780372044827,48.82,70924.23,329.1,-0.10933,0.00025,2.91323]
[1780372046154,48.82,70924.23,329.1,-0.10933,0.00025,2.91323]
[1780372046235,48.82,70924.03,329.1,-0.10939,0.00025,2.9142]
[1780372047332,48.82,70924.03,329.1,-0.10939,0.00025,2.9142]
[1780372047462,48.82,70924.03,329.1,-0.10939,0.00025,2.9142]
[1780372047563,48.81,70924.54,329.1,-0.10925,0.00025,2.91166]
[1780372049398,48.82,70926.88,329.1,-0.10868,0.00025,2.90077]
[1780372049431,48.82,70928.65,329.1,-0.10825,0.00024,2.89257]
[1780372050362,48.82,70928.65,329.1,-0.10825,0.00024,2.89257]
[1780372051102,48.81,70929.09,329.1,-0.10813,0.00024,2.8904]
[1780372051193,48.81,70929.16,329.1,-0.10766,0.00024,2.87557]
[1780372051935,48.81,70929.16,329.1,-0.10766,0.00024,2.87557]
[1780372051986,48.81,70929.97,329.1,-0.10747,0.00024,2.87189]
[1780372053749,48.81,70929.78,329.1,-0.10751,0.00024,2.87268]
[1780372053890,48.81,70929.68,329.1,-0.10753,0.00024,2.87305]
[1780372055916,48.81,70929.3,329.1,-0.10763,0.00024,2.87491]
[1780372056480,48.81,70929.88,329.1,-0.10749,0.00024,2.8723]
[1780372057103,48.81,70929.88,329.1,-0.10749,0.00024,2.8723]
[1780372057153,48.81,70931.15,329.1,-0.10717,0.00024,2.86629]
[1780372062797,48.82,70931.17,329.1,-0.10721,0.00024,2.86697]
[1780372064967,48.83,70933.88,329.1,-0.10657,0.00024,2.85482]
[1780372068592,48.83,70934.46,329.1,-0.10645,0.00024,2.85247]
[1780372071419,48.84,70937.83,329.1,-0.10567,0.00024,2.83737]
[1780372071438,48.84,70907.18,329.1,-0.11325,0.00025,2.98085]
[1780372071657,48.84,70907.18,329.1,-0.11325,0.00025,2.98085]
[1780372072118,48.84,70938.18,329.1,-0.10559,0.00024,2.83593]
[1780372075142,48.85,70909.17,329.1,-0.11277,0.00025,2.97206]
[1780372076583,48.85,70939.74,329.1,-0.10525,0.00024,2.82931]
[1780372078323,48.85,70942.67,329.1,-0.10457,0.00024,2.81619]
[1780372083185,48.86,70942.4,329.1,-0.10468,0.00024,2.81834]
[1780372083278,48.86,70942.4,329.1,-0.10468,0.00024,2.81834]
[1780372084165,48.86,70942.07,329.1,-0.10477,0.00024,2.82009]
[1780372084522,48.86,70935.4,329.1,-0.10638,0.00024,2.85121]
[1780372085677,48.87,70933.32,329.1,-0.1069,0.00024,2.86104]
[1780372085932,48.87,70933.32,329.1,-0.1069,0.00024,2.86104]
[1780372086858,48.87,70932.47,329.1,-0.10711,0.00024,2.86515]
[1780372089137,48.87,70902.13,329.1,-0.1147,0.00026,3.00778]
[1780372090144,48.87,70932.61,329.1,-0.1071,0.00024,2.86491]
[1780372090831,48.87,70932.61,329.1,-0.1071,0.00024,2.86491]
[1780372091843,48.87,70932.06,329.1,-0.10724,0.00024,2.86762]
[1780372091854,48.87,70932.06,329.1,-0.10724,0.00024,2.86762]
[1780372092177,48.87,70932.06,329.1,-0.10724,0.00024,2.86762]
[1780372092263,48.87,70932.06,329.1,-0.10724,0.00024,2.86762]
[1780372092287,48.87,70932.06,329.1,-0.10724,0.00024,2.86762]
[1780372092388,48.88,70928.33,329.1,-0.10816,0.00024,2.88513]
[1780372092831,48.88,70928.33,329.1,-0.10816,0.00024,2.88513]
[1780372093640,48.88,70915.09,329.1,-0.11145,0.00025,2.94734]
[1780372094174,48.88,70912.52,329.1,-0.11211,0.00025,2.95963]
[1780372096176,48.88,70912.28,329.1,-0.11218,0.00025,2.96097]
[1780372096266,48.88,70912.28,329.1,-0.11218,0.00025,2.96097]
[1780372097203,48.89,70904.27,329.1,-0.11423,0.00025,2.99907]
[1780372098559,48.89,70901.33,329.1,-0.11498,0.00026,3.01309]
[1780372098761,48.89,70901.33,329.1,-0.11498,0.00026,3.01309]
[1780372099503,48.89,70901.33,329.1,-0.11498,0.00026,3.01309]
[1780372099555,48.89,70894.19,329.1,-0.11683,0.00026,3.047]
[1780372100224,48.89,70888.32,329.1,-0.11836,0.00026,3.07492]
[1780372102855,48.89,70888.37,329.1,-0.11835,0.00026,3.07476]
[1780372104420,48.89,70888.37,329.1,-0.11835,0.00026,3.07479]
[1780372108216,48.9,70892.42,329.1,-0.1173,0.00026,3.05577]
[1780372111301,48.9,70894.08,329.1,-0.11643,0.00026,3.03359]
[1780372114803,48.9,70894.84,329.1,-0.11625,0.00026,3.03027]
[1780372114807,48.9,70894.84,329.1,-0.11625,0.00026,3.03027]
[1780372117426,48.9,70894.76,329.1,-0.11627,0.00026,3.03074]
[1780372118350,48.9,70867.37,329.1,-0.12348,0.00027,3.16082]
[1780372120364,48.89,70873.63,329.1,-0.12177,0.00027,3.13033]
[1780372120668,48.89,70873.63,329.1,-0.12177,0.00027,3.13033]
[1780372120669,48.89,70873.63,329.1,-0.12177,0.00027,3.13033]
[1780372120715,48.89,70873.63,329.1,-0.12177,0.00027,3.13033]
[1780372120721,48.89,70873.63,329.1,-0.12177,0.00027,3.13033]
[1780372120779,48.89,70873.63,329.1,-0.12177,0.00027,3.13033]
[1780372121371,48.89,70905.34,329.1,-0.1135,0.00025,2.97964]
[1780372123529,48.89,70904.55,329.1,-0.11369,0.00025,2.98314]
[1780372123533,48.89,70904.55,329.1,-0.11369,0.00025,2.98314]
[1780372123535,48.89,70904.55,329.1,-0.11369,0.00025,2.98314]
[1780372123540,48.89,70871.73,329.1,-0.12224,0.00027,3.13872]
[1780372124392,48.88,70864.82,329.1,-0.12409,0.00027,3.17155]
[1780372124672,48.88,70864.82,329.1,-0.12409,0.00027,3.17155]
[1780372124687,48.88,70864.82,329.1,-0.12409,0.00027,3.17155]
[1780372125399,48.88,70892.56,329.1,-0.11674,0.00026,3.0392]
[1780372128420,48.88,70863.11,329.1,-0.12456,0.00027,3.17989]
[1780372130434,48.88,70893.68,329.1,-0.11645,0.00026,3.03391]
[1780372131577,48.88,70893.68,329.1,-0.11645,0.00026,3.03391]
[1780372132448,48.88,70888.01,329.1,-0.11793,0.00026,3.06098]
[1780372133455,48.88,70885.49,329.1,-0.11859,0.00026,3.073]
[1780372134026,48.88,70885.49,329.1,-0.11859,0.00026,3.073]
[1780372134975,48.88,70883.97,329.1,-0.11899,0.00026,3.08026]
[1780372135357,48.88,70883.97,329.1,-0.11899,0.00026,3.08026]
[1780372138570,48.89,70884.2,329.1,-0.11893,0.00026,3.07923]
[1780372138578,48.89,70884.2,329.1,-0.11893,0.00026,3.07923]
[1780372139482,48.89,70885.86,329.1,-0.1185,0.00026,3.07136]
[1780372141512,48.88,70888.4,329.1,-0.11782,0.00026,3.05901]
[1780372145566,48.88,70890.84,329.1,-0.11716,0.00026,3.04702]
[1780372146775,48.88,70891.44,329.1,-0.117,0.00026,3.04412]
[1780372147462,48.88,70891.44,329.1,-0.117,0.00026,3.04412]
[1780372147554,48.88,70890.0,329.1,-0.11738,0.00026,3.05102]
[1780372147894,48.88,70890.0,329.1,-0.11738,0.00026,3.05102]
[1780372148561,48.87,70889.25,329.1,-0.11756,0.00026,3.05425]
[1780372148696,48.87,70889.25,329.1,-0.11756,0.00026,3.05425]
[1780372151582,48.88,70886.1,329.1,-0.11839,0.00026,3.06939]
[1780372153596,48.88,70852.36,329.1,-0.12746,0.00028,3.23089]
[1780372154603,48.87,70884.38,329.1,-0.11883,0.00026,3.07742]
[1780372155611,48.87,70855.65,329.1,-0.12655,0.00027,3.21489]
[1780372157625,48.87,70888.23,329.1,-0.11781,0.00026,3.05882]
[1780372158632,48.87,70891.44,329.1,-0.11698,0.00026,3.04364]
[1780372158716,48.87,70891.44,329.1,-0.11698,0.00026,3.04364]
[1780372158717,48.87,70891.44,329.1,-0.11698,0.00026,3.04364]
[1780372159639,48.87,70894.28,329.1,-0.11624,0.00026,3.03006]
[1780372159834,48.87,70894.28,329.1,-0.11624,0.00026,3.03006]
[1780372161652,48.87,70897.33,329.1,-0.11544,0.00026,3.01542]
[1780372166688,48.86,70897.54,329.1,-0.11536,0.00026,3.01402]
[1780372169285,48.86,70897.52,329.1,-0.11536,0.00026,3.01395]
[1780372169302,48.86,70897.52,329.1,-0.11536,0.00026,3.01395]
[1780372177766,48.85,70897.32,329.1,-0.11491,0.00026,2.99967]
[1780372182779,48.85,70896.9,329.1,-0.11501,0.00026,3.00139]
[1780372183272,48.85,70896.9,329.1,-0.11501,0.00026,3.00139]
[1780372183808,48.85,70890.9,329.1,-0.11655,0.00026,3.02966]
[1780372184815,48.85,70884.97,329.1,-0.11809,0.00026,3.05777]
[1780372189130,48.85,70886.98,329.1,-0.11755,0.00026,3.04791]
[1780372189354,48.85,70886.98,329.1,-0.11755,0.00026,3.04791]
[1780372189500,48.85,70886.98,329.1,-0.11755,0.00026,3.04791]
[1780372189597,48.84,70889.77,329.1,-0.11681,0.00026,3.03445]
[1780372189850,48.84,70863.97,329.1,-0.12366,0.00027,3.15751]
[1780372190949,48.84,70895.96,329.1,-0.11519,0.00026,3.00472]
[1780372196899,48.83,70896.94,329.1,-0.11492,0.00026,2.99973]
[1780372202614,48.83,70898.09,329.1,-0.11461,0.00026,2.99402]
[1780372205226,48.83,70898.85,329.1,-0.1144,0.00026,2.99018]
[1780372205288,48.83,70898.85,329.1,-0.1144,0.00026,2.99018]
[1780372206391,48.83,70899.71,329.1,-0.11418,0.00026,2.98606]
[1780372206392,48.83,70899.71,329.1,-0.11418,0.00026,2.98606]
[1780372206447,48.83,70903.79,329.1,-0.11314,0.00025,2.9668]
[1780372209188,48.83,70904.9,329.1,-0.11285,0.00025,2.96153]
[1780372209992,48.83,70910.58,329.1,-0.11142,0.00025,2.93479]
[1780372210997,48.83,70915.12,329.1,-0.11028,0.00025,2.91352]
[1780372212979,48.83,70914.74,329.1,-0.11038,0.00025,2.91535]
[1780372218373,48.83,70916.67,329.1,-0.10991,0.00025,2.9066]
[1780372225950,48.84,70916.74,329.1,-0.10992,0.00025,2.90674]
[1780372225959,48.84,70916.74,329.1,-0.10992,0.00025,2.90674]
[1780372227117,48.84,70911.75,329.1,-0.11119,0.00025,2.93054]
[1780372232152,48.85,70888.3,329.1,-0.11678,0.00026,3.02777]
[1780372232787,48.85,70888.3,329.1,-0.11678,0.00026,3.02777]
[1780372233090,48.85,70888.3,329.1,-0.11678,0.00026,3.02777]
[1780372233159,48.85,70895.72,329.1,-0.11486,0.00026,2.99254]
[1780372235173,48.85,70927.01,329.1,-0.107,0.00024,2.84575]
[1780372240208,48.86,70929.75,329.1,-0.10638,0.00024,2.83392]
[1780372245243,48.87,70929.37,329.1,-0.10652,0.00024,2.83661]
[1780372248214,48.87,70929.37,329.1,-0.10652,0.00024,2.83661]
[1780372248267,48.88,70933.47,329.1,-0.10556,0.00024,2.81815]
[1780372249273,48.88,70938.07,329.1,-0.10446,0.00024,2.79709]
[1780372254308,48.89,70938.8,329.1,-0.10435,0.00024,2.79494]
[1780372258337,48.9,70933.79,329.1,-0.1056,0.00024,2.81906]
[1780372263615,48.91,70934.65,329.1,-0.10544,0.00024,2.81591]
[1780372266396,48.92,70931.7,329.1,-0.10619,0.00024,2.83037]
[1780372268410,48.93,70935.69,329.1,-0.10525,0.00024,2.81228]
[1780372269417,48.93,70906.03,329.1,-0.11259,0.00025,2.95074]
[1780372270065,48.93,70906.03,329.1,-0.11259,0.00025,2.95074]
[1780372270424,48.93,70934.79,329.1,-0.10548,0.00024,2.81667]
[1780372271708,48.93,70904.19,329.1,-0.11307,0.00025,2.9596]
[1780372271949,48.93,70904.19,329.1,-0.11307,0.00025,2.9596]
[1780372272314,48.93,70904.19,329.1,-0.11307,0.00025,2.9596]
[1780372272820,48.93,70906.64,329.1,-0.11245,0.00025,2.94809]
[1780372272893,48.93,70906.64,329.1,-0.11245,0.00025,2.94809]
[1780372273275,48.93,70906.64,329.1,-0.11245,0.00025,2.94809]
[1780372273445,48.93,70909.19,329.1,-0.11179,0.00025,2.9359]
[1780372273925,48.93,70909.19,329.1,-0.11179,0.00025,2.9359]
[1780372274757,48.93,70909.19,329.1,-0.11179,0.00025,2.9359]
[1780372274452,48.93,70939.71,329.1,-0.10428,0.00024,2.79373]
[1780372275459,48.93,70940.2,329.1,-0.10418,0.00024,2.79172]
[1780372276578,48.93,70940.2,329.1,-0.10418,0.00024,2.79172]
[1780372276602,48.96,70907.96,329.1,-0.11223,0.00025,2.94414]
[1780372277473,48.96,70936.46,329.1,-0.1052,0.00024,2.81146]
[1780372280938,48.97,70937.84,329.1,-0.10491,0.00024,2.80578]
[1780372281501,48.97,70938.03,329.1,-0.10487,0.00024,2.80513]
[1780372282995,48.97,70937.71,329.1,-0.10495,0.00024,2.80659]
[1780372283515,48.97,70938.2,329.1,-0.10483,0.00024,2.80431]
[1780372287543,48.98,70934.92,329.1,-0.10567,0.00024,2.82035]
[1780372289558,48.98,70931.78,329.1,-0.10645,0.00024,2.83527]
[1780372291706,48.98,70931.18,329.1,-0.1066,0.00024,2.83823]
[1780372292570,48.99,70930.68,329.1,-0.10628,0.00024,2.82625]
[1780372292579,48.99,70926.1,329.1,-0.10741,0.00024,2.84766]
[1780372293690,48.99,70921.08,329.1,-0.10866,0.00025,2.87134]
[1780372295304,49.0,70921.65,329.1,-0.10853,0.00025,2.869]
[1780372297513,49.0,70920.5,329.1,-0.10885,0.00025,2.87498]
[1780372300290,49.01,70921.49,329.1,-0.10866,0.00025,2.87131]
[1780372301515,49.02,70919.53,329.1,-0.10916,0.00025,2.88075]
[1780372301642,49.02,70891.54,329.1,-0.11627,0.00026,3.01231]
[1780372302302,49.02,70891.54,329.1,-0.11627,0.00026,3.01231]
[1780372302649,49.02,70918.17,329.1,-0.10951,0.00025,2.88729]
[1780372303656,49.02,70877.03,329.1,-0.12008,0.00027,3.08123]
[1780372304074,49.02,70877.03,329.1,-0.12008,0.00027,3.08123]
[1780372304677,49.02,70877.03,329.1,-0.12008,0.00027,3.08123]
[1780372304771,49.02,70915.17,329.1,-0.11027,0.00025,2.90157]
[1780372306677,49.03,70912.67,329.1,-0.11092,0.00025,2.91377]
[1780372312542,49.04,70912.86,329.1,-0.11091,0.00025,2.91363]
[1780372312593,49.04,70912.86,329.1,-0.11091,0.00025,2.91363]
[1780372312653,49.04,70912.86,329.1,-0.11091,0.00025,2.91363]
[1780372313857,49.05,70906.66,329.1,-0.11252,0.00025,2.94361]
[1780372319768,49.06,70904.27,329.1,-0.11319,0.00025,2.95596]
[1780372320031,49.06,70904.27,329.1,-0.11319,0.00025,2.95596]
[1780372322789,49.06,70870.25,329.1,-0.12208,0.00027,3.11696]
[1780372322871,49.06,70870.25,329.1,-0.12208,0.00027,3.11696]
[1780372323795,49.06,70909.61,329.1,-0.11184,0.00025,2.93086]
[1780372325841,49.06,70911.71,329.1,-0.11131,0.00025,2.92107]
[1780372325811,49.06,70915.78,329.1,-0.11029,0.00025,2.9021]
[1780372326817,49.06,70916.48,329.1,-0.11012,0.00025,2.89887]
[1780372327722,49.06,70916.48,329.1,-0.11012,0.00025,2.89887]
[1780372327824,49.06,70878.62,329.1,-0.11984,0.00026,3.07704]
[1780372328831,49.06,70917.08,329.1,-0.10996,0.00025,2.89591]
[1780372330725,49.06,70917.43,329.1,-0.10988,0.00025,2.89435]
[1780372330845,49.06,70917.64,329.1,-0.10983,0.00025,2.89345]
[1780372332059,49.06,70917.64,329.1,-0.10983,0.00025,2.89345]
[1780372332107,49.06,70917.64,329.1,-0.10983,0.00025,2.89345]
[1780372332325,49.06,70917.64,329.1,-0.10983,0.00025,2.89345]
[1780372332859,49.06,70881.96,329.1,-0.11895,0.00026,3.06093]
[1780372333866,49.05,70920.06,329.1,-0.1092,0.00025,2.8816]
[1780372333986,49.05,70920.06,329.1,-0.1092,0.00025,2.8816]
[1780372334498,49.05,70920.06,329.1,-0.1092,0.00025,2.8816]
[1780372334873,49.05,70882.43,329.1,-0.1188,0.00026,3.05826]
[1780372334991,49.05,70882.43,329.1,-0.1188,0.00026,3.05826]
[1780372335880,49.05,70882.43,329.1,-0.1188,0.00026,3.05826]
[1780372336984,49.05,70918.68,329.1,-0.1095,0.00025,2.88721]
[1780372342589,49.04,70917.9,329.1,-0.10967,0.00025,2.89041]
[1780372346957,49.03,70879.91,329.1,-0.11937,0.00026,3.06845]
[1780372351992,49.02,70879.36,329.1,-0.11896,0.00026,3.05484]
[1780372353818,49.02,70879.36,329.1,-0.11896,0.00026,3.05484]
[1780372355431,49.01,70877.83,329.1,-0.11933,0.00026,3.06142]
[1780372355515,49.0,70875.22,329.1,-0.12,0.00027,3.07354]
[1780372356968,49.0,70877.16,329.1,-0.11949,0.00026,3.06432]
[1780372361639,48.99,70881.0,329.1,-0.1184,0.00026,3.04476]
[1780372367097,48.96,70883.43,329.1,-0.11763,0.00026,3.03081]
[1780372369416,48.96,70883.43,329.1,-0.11761,0.00026,3.03053]
[1780372372416,48.95,70883.47,329.1,-0.11758,0.00026,3.02987]
[1780372373786,48.95,70884.22,329.1,-0.11738,0.00026,3.02623]
[1780372373908,48.95,70884.22,329.1,-0.11738,0.00026,3.02623]
[1780372373909,48.95,70884.22,329.1,-0.11738,0.00026,3.02623]
[1780372373866,48.95,70887.4,329.1,-0.11653,0.00026,3.0109]
[1780372374146,48.94,70888.77,329.1,-0.11616,0.00026,3.00413]
[1780372375153,48.94,70892.32,329.1,-0.11522,0.00026,2.98707]
[1780372380187,48.93,70890.85,329.1,-0.11553,0.00026,2.99274]
[1780372380935,48.93,70890.85,329.1,-0.11553,0.00026,2.99274]
[1780372381638,48.92,70888.17,329.1,-0.11621,0.00026,3.00515]
[1780372382046,48.92,70888.17,329.1,-0.11621,0.00026,3.00515]
[1780372382257,48.92,70888.17,329.1,-0.11621,0.00026,3.00515]
[1780372382336,48.92,70886.71,329.1,-0.11658,0.00026,3.01178]
[1780372387237,48.91,70883.75,329.1,-0.11728,0.00026,3.0245]
[1780372388068,48.91,70883.75,329.1,-0.11728,0.00026,3.0245]
[1780372392879,48.9,70882.94,329.1,-0.11745,0.00026,3.02754]
[1780372393763,48.89,70883.15,329.1,-0.11737,0.00026,3.02601]
[1780372396220,48.88,70883.32,329.1,-0.11728,0.00026,3.0244]
[1780372396836,48.88,70883.32,329.1,-0.11728,0.00026,3.0244]
[1780372396852,48.88,70883.58,329.1,-0.11719,0.00026,3.02291]
[1780372399147,48.88,70883.72,329.1,-0.11715,0.00026,3.0221]
[1780372399213,48.88,70883.72,329.1,-0.11715,0.00026,3.0221]
[1780372399470,48.88,70883.72,329.1,-0.11715,0.00026,3.0221]
[1780372399491,48.88,70883.23,329.1,-0.11727,0.00026,3.02435]
[1780372400457,48.88,70883.23,329.1,-0.11727,0.00026,3.02435]
[1780372400559,48.87,70884.08,329.1,-0.11705,0.00026,3.02021]
[1780372401872,48.87,70913.05,329.1,-0.10963,0.00025,2.88365]
[1780372401990,48.87,70913.05,329.1,-0.10963,0.00025,2.88365]
[1780372402156,48.87,70913.05,329.1,-0.10963,0.00025,2.88365]
[1780372403074,48.87,70912.91,329.1,-0.10967,0.00025,2.88437]
[1780372403348,48.87,70915.41,329.1,-0.10904,0.00025,2.87258]
[1780372404331,48.87,70915.41,329.1,-0.10904,0.00025,2.87258]
[1780372410398,48.87,70913.63,329.1,-0.10946,0.00025,2.88043]
[1780372412412,48.87,70913.67,329.1,-0.10898,0.00025,2.86554]
[1780372417447,48.86,70913.85,329.1,-0.10892,0.00025,2.86445]
[1780372421475,48.86,70916.6,329.1,-0.10823,0.00025,2.85145]
[1780372424631,48.86,70917.27,329.1,-0.10806,0.00025,2.84827]
[1780372424639,48.86,70917.36,329.1,-0.10804,0.00025,2.84782]
[1780372428524,48.86,70911.84,329.1,-0.1094,0.00025,2.87331]
[1780372430078,48.86,70912.17,329.1,-0.10931,0.00025,2.87167]
[1780372430730,48.86,70912.17,329.1,-0.10931,0.00025,2.87167]
[1780372430832,48.85,70912.56,329.1,-0.10921,0.00025,2.86974]
[1780372432552,48.85,70917.19,329.1,-0.10805,0.00025,2.84802]
[1780372434034,48.85,70917.78,329.1,-0.1079,0.00025,2.84524]
[1780372434986,48.85,70917.78,329.1,-0.1079,0.00025,2.84524]
[1780372436724,48.85,70917.14,329.1,-0.10806,0.00025,2.84817]
[1780372436825,48.85,70916.57,329.1,-0.1082,0.00025,2.8508]
[1780372438894,48.85,70915.55,329.1,-0.10845,0.00025,2.85548]
[1780372439874,48.85,70915.2,329.1,-0.10853,0.00025,2.85704]
[1780372441615,48.85,70917.83,329.1,-0.10786,0.00025,2.84453]
[1780372442413,48.85,70917.83,329.1,-0.10786,0.00025,2.84453]
[1780372442622,48.85,70923.32,329.1,-0.10651,0.00025,2.81893]
[1780372443423,48.85,70923.32,329.1,-0.10651,0.00025,2.81893]
[1780372443629,48.85,70926.27,329.1,-0.10578,0.00024,2.80521]
[1780372444028,48.85,70926.27,329.1,-0.10578,0.00024,2.80521]
[1780372444484,48.85,70926.27,329.1,-0.10578,0.00024,2.80521]
[1780372444564,48.85,70926.27,329.1,-0.10578,0.00024,2.80521]
[1780372445146,48.85,70926.27,329.1,-0.10578,0.00024,2.80521]
[1780372446500,48.85,70927.94,329.1,-0.10538,0.00024,2.79746]
[1780372448250,48.85,70926.28,329.1,-0.10578,0.00024,2.80517]
[1780372448993,48.85,70926.28,329.1,-0.10578,0.00024,2.80517]
[1780372452692,48.85,70923.08,329.1,-0.10656,0.00025,2.81996]
[1780372453102,48.85,70923.08,329.1,-0.10656,0.00025,2.81996]
[1780372453112,48.85,70923.08,329.1,-0.10656,0.00025,2.81996]
[1780372453698,48.85,70920.71,329.1,-0.10714,0.00025,2.83094]
[1780372455974,48.84,70920.53,329.1,-0.10719,0.00025,2.83176]
[1780372461021,48.86,70921.3,329.1,-0.10705,0.00025,2.82914]
[1780372466792,48.87,70921.3,329.1,-0.10711,0.00025,2.8303]
[1780372471827,48.88,70920.44,329.1,-0.10691,0.00025,2.82068]
[1780372473107,48.88,70919.14,329.1,-0.10724,0.00025,2.82693]
[1780372473841,48.88,70923.2,329.1,-0.10625,0.00025,2.80827]
[1780372475358,48.89,70925.57,329.1,-0.10568,0.00024,2.79751]
[1780372475372,48.89,70925.57,329.1,-0.10568,0.00024,2.79751]
[1780372475409,48.89,70925.57,329.1,-0.10568,0.00024,2.79751]
[1780372475855,48.89,70926.2,329.1,-0.10554,0.00024,2.79483]
[1780372476970,48.89,70930.89,329.1,-0.1044,0.00024,2.77314]
[1780372477285,48.89,70930.89,329.1,-0.1044,0.00024,2.77314]
[1780372477869,48.89,70934.07,329.1,-0.10364,0.00024,2.75851]
[1780372478169,48.89,70934.07,329.1,-0.10364,0.00024,2.75851]
[1780372478876,48.89,70937.36,329.1,-0.10285,0.00024,2.74341]
[1780372479162,48.89,70937.36,329.1,-0.10285,0.00024,2.74341]
[1780372480105,48.89,70937.84,329.1,-0.10274,0.00024,2.74128]
[1780372483237,48.89,70938.17,329.1,-0.10267,0.00024,2.73999]
[1780372485048,48.89,70932.02,329.1,-0.10416,0.00024,2.76844]
[1780372486752,48.9,70931.79,329.1,-0.10421,0.00024,2.76954]
[1780372486853,48.9,70931.79,329.1,-0.10421,0.00024,2.76957]
[1780372488733,48.9,70931.79,329.1,-0.10421,0.00024,2.76957]
[1780372492444,48.91,70931.07,329.1,-0.10446,0.00024,2.77426]
[1780372498008,48.93,70930.8,329.1,-0.10461,0.00024,2.7771]
[1780372502010,48.94,70930.83,329.1,-0.10464,0.00024,2.77776]
[1780372502015,48.94,70930.83,329.1,-0.10464,0.00024,2.77776]
[1780372502030,48.94,70930.83,329.1,-0.10464,0.00024,2.77776]
[1780372502052,48.94,70930.83,329.1,-0.10464,0.00024,2.77776]
[1780372502050,48.94,70927.36,329.1,-0.1055,0.00024,2.79406]
[1780372502085,48.94,70927.36,329.1,-0.1055,0.00024,2.79406]
[1780372503054,48.95,70924.68,329.1,-0.10617,0.00024,2.80686]
[1780372506878,48.96,70921.03,329.1,-0.10715,0.00025,2.82526]
[1780372507358,48.97,70917.15,329.1,-0.10812,0.00025,2.84361]
[1780372509350,48.97,70915.68,329.1,-0.10849,0.00025,2.85045]
[1780372515076,48.98,70912.07,329.1,-0.10945,0.00025,2.86848]
[1780372515298,48.98,70912.07,329.1,-0.10945,0.00025,2.86848]
[1780372515304,48.98,70912.07,329.1,-0.10945,0.00025,2.86848]
[1780372521181,49.0,70911.54,329.1,-0.10967,0.00025,2.87263]
[1780372526216,49.02,70912.27,329.1,-0.10956,0.00025,2.87063]
[1780372529237,49.02,70909.19,329.1,-0.11038,0.00025,2.88584]
[1780372534272,49.04,70907.04,329.1,-0.11052,0.00025,2.88251]
[1780372539307,49.06,70906.33,329.1,-0.11078,0.00025,2.88737]
[1780372540409,49.06,70906.33,329.1,-0.11078,0.00025,2.88737]
[1780372540510,49.06,70906.33,329.1,-0.1108,0.00025,2.88762]
[1780372541100,49.06,70906.33,329.1,-0.1108,0.00025,2.88762]
[1780372542328,49.07,70902.74,329.1,-0.11173,0.00025,2.90494]
[1780372546356,49.08,70899.41,329.1,-0.11263,0.00026,2.92152]
[1780372548793,49.08,70900.46,329.1,-0.11238,0.00025,2.91683]
[1780372549096,49.08,70900.46,329.1,-0.11238,0.00025,2.91683]
[1780372549536,49.09,70890.61,329.1,-0.11493,0.00026,2.96352]
[1780372550591,49.09,70890.61,329.1,-0.11493,0.00026,2.96352]
[1780372550671,49.09,70885.73,329.1,-0.11621,0.00026,2.98666]
[1780372551391,49.09,70889.51,329.1,-0.11523,0.00026,2.96898]
[1780372557433,49.1,70891.26,329.1,-0.11483,0.00026,2.96174]
[1780372562468,49.11,70864.23,329.1,-0.12202,0.00027,3.09039]
[1780372564686,49.11,70866.51,329.1,-0.1214,0.00027,3.07953]
[1780372564700,49.11,70866.51,329.1,-0.1214,0.00027,3.07953]
[1780372564772,49.11,70866.28,329.1,-0.12147,0.00027,3.08062]
[1780372567044,49.1,70868.15,329.1,-0.12094,0.00027,3.07135]
[1780372571530,49.09,70870.87,329.1,-0.12015,0.00027,3.05727]
[1780372573236,49.09,70871.19,329.1,-0.12006,0.00027,3.0556]
[1780372578647,49.08,70870.23,329.1,-0.12027,0.00027,3.05941]
[1780372579954,49.08,70869.94,329.1,-0.12034,0.00027,3.06064]
[1780372583236,49.07,70869.38,329.1,-0.12045,0.00027,3.06266]
[1780372584104,49.07,70869.38,329.1,-0.12045,0.00027,3.06266]
[1780372584622,49.07,70865.05,329.1,-0.1216,0.00027,3.08294]
[1780372585217,49.07,70865.05,329.1,-0.1216,0.00027,3.08294]
[1780372585629,49.07,70863.54,329.1,-0.122,0.00027,3.08995]
[1780372586636,49.07,70858.77,329.1,-0.12329,0.00027,3.11268]
[1780372588745,49.07,70858.77,329.1,-0.12329,0.00027,3.11268]
[1780372590556,49.06,70858.21,329.1,-0.12344,0.00027,3.11528]
[1780372590566,49.06,70858.21,329.1,-0.12343,0.00027,3.1152]
[1780372592551,49.06,70857.85,329.1,-0.12304,0.00027,3.10182]
[1780372592678,49.06,70857.84,329.1,-0.12303,0.00027,3.10167]
[1780372594121,49.06,70857.84,329.1,-0.12303,0.00027,3.10167]
[1780372600733,49.06,70858.18,329.1,-0.12293,0.00027,3.09987]
[1780372602887,49.06,70858.67,329.1,-0.12279,0.00027,3.09751]
[1780372606160,49.06,70857.92,329.1,-0.123,0.00027,3.10105]
[1780372606164,49.06,70857.92,329.1,-0.123,0.00027,3.10105]
[1780372606179,49.06,70857.71,329.1,-0.12305,0.00027,3.10204]
[1780372609863,49.05,70854.88,329.1,-0.12379,0.00027,3.1149]
[1780372609864,49.05,70854.88,329.1,-0.12379,0.00027,3.1149]
[1780372610510,49.05,70853.78,329.1,-0.12408,0.00027,3.11994]
[1780372610890,49.05,70853.78,329.1,-0.12408,0.00027,3.11994]
[1780372610929,49.05,70853.78,329.1,-0.12408,0.00027,3.11994]
[1780372611690,49.04,70851.56,329.1,-0.12467,0.00028,3.13032]
[1780372611811,49.04,70846.19,329.1,-0.12615,0.00028,3.15597]
[1780372612725,49.04,70846.19,329.1,-0.12615,0.00028,3.15597]
[1780372613801,49.04,70846.19,329.1,-0.12615,0.00028,3.15588]
[1780372615027,49.04,70846.15,329.1,-0.12615,0.00028,3.15598]
[1780372615838,49.04,70843.51,329.1,-0.12688,0.00028,3.16846]
[1780372620874,49.03,70849.97,329.1,-0.12506,0.00028,3.137]
[1780372625909,49.03,70849.28,329.1,-0.12523,0.00028,3.13998]
[1780372627746,49.03,70848.43,329.1,-0.12546,0.00028,3.14398]
[1780372627923,49.03,70851.12,329.1,-0.12471,0.00028,3.13103]
[1780372629927,49.03,70852.67,329.1,-0.12429,0.00027,3.12356]
[1780372629973,49.03,70852.67,329.1,-0.12429,0.00027,3.12356]
[1780372630026,49.03,70855.8,329.1,-0.12343,0.00027,3.10856]
[1780372632937,49.02,70854.26,329.1,-0.12382,0.00027,3.1155]
[1780372632958,49.02,70852.59,329.1,-0.12427,0.00027,3.12327]
[1780372634972,49.02,70849.7,329.1,-0.12506,0.00028,3.13699]
[1780372635921,49.02,70849.7,329.1,-0.12506,0.00028,3.13699]
[1780372635921,49.02,70849.7,329.1,-0.12506,0.00028,3.13699]
[1780372637041,49.02,70849.27,329.1,-0.12517,0.00028,3.13899]
[1780372640511,49.01,70848.9,329.1,-0.12526,0.00028,3.1405]
[1780372646210,49.01,70849.14,329.1,-0.12517,0.00028,3.13897]
[1780372646211,49.01,70849.14,329.1,-0.12517,0.00028,3.13897]
[1780372653776,49.0,70848.89,329.1,-0.12473,0.00028,3.12481]
[1780372659223,49.0,70851.57,329.1,-0.12398,0.00027,3.11174]
[1780372665182,49.0,70853.59,329.1,-0.12342,0.00027,3.10195]
[1780372670219,49.0,70853.47,329.1,-0.12345,0.00027,3.10243]
[1780372673240,49.0,70856.0,329.1,-0.12275,0.00027,3.09031]
[1780372678274,49.0,70855.42,329.1,-0.12291,0.00027,3.09305]
[1780372680278,49.0,70855.42,329.1,-0.12291,0.00027,3.09305]
[1780372685324,49.0,70854.57,329.1,-0.12314,0.00027,3.09704]
[1780372691366,48.99,70854.53,329.1,-0.12315,0.00027,3.09716]
[1780372696401,48.99,70851.84,329.1,-0.12388,0.00027,3.10992]
[1780372701435,48.99,70852.94,329.1,-0.12357,0.00027,3.1045]
[1780372702918,48.99,70852.94,329.1,-0.12357,0.00027,3.1045]
[1780372708485,48.99,70852.81,329.1,-0.12359,0.00027,3.10495]
[1780372711506,48.99,70852.86,329.1,-0.12309,0.00027,3.08967]
[1780372716542,48.99,70853.08,329.1,-0.12303,0.00027,3.08859]
[1780372721577,48.99,70852.95,329.1,-0.12306,0.00027,3.08918]
[1780372726612,48.99,70851.93,329.1,-0.12334,0.00027,3.094]
[1780372727623,48.99,70851.93,329.1,-0.12334,0.00027,3.094]
[1780372729633,48.99,70848.32,329.1,-0.12433,0.00028,3.11121]
[1780372732655,48.99,70851.28,329.1,-0.12351,0.00027,3.09695]
[1780372735676,48.98,70853.77,329.1,-0.12282,0.00027,3.08501]
[1780372736683,48.98,70856.65,329.1,-0.12203,0.00027,3.07126]
[1780372741720,48.99,70858.28,329.1,-0.1216,0.00027,3.0636]
[1780372746755,48.99,70859.19,329.1,-0.12136,0.00027,3.05942]
[1780372751789,48.99,70857.96,329.1,-0.1217,0.00027,3.06546]
[1780372759846,48.99,70857.94,329.1,-0.12172,0.00027,3.06578]
[1780372760593,48.99,70857.94,329.1,-0.12172,0.00027,3.06578]
[1780372760939,48.99,70857.94,329.1,-0.12172,0.00027,3.06578]
[1780372760948,48.99,70857.94,329.1,-0.12172,0.00027,3.06578]
[1780372761246,48.99,70857.94,329.1,-0.12172,0.00027,3.06578]
[1780372761290,48.99,70857.94,329.1,-0.12172,0.00027,3.06578]
[1780372761008,48.99,70858.63,329.1,-0.12154,0.00027,3.06252]
[1780372761860,48.99,70865.33,329.1,-0.11972,0.00027,3.0306]
[1780372762420,48.99,70865.33,329.1,-0.11972,0.00027,3.0306]
[1780372762993,48.99,70865.33,329.1,-0.11972,0.00027,3.0306]
[1780372763746,48.99,70866.19,329.1,-0.11949,0.00027,3.02653]
[1780372765053,48.99,70866.19,329.1,-0.11949,0.00027,3.02643]
[1780372769064,48.99,70867.75,329.1,-0.11906,0.00027,3.01874]
[1780372772159,48.98,70867.64,329.1,-0.11907,0.00027,3.01891]
[1780372777972,48.98,70866.68,329.1,-0.11881,0.00027,3.00803]
[1780372780141,48.98,70866.62,329.1,-0.11882,0.00027,3.00825]
[1780372780994,48.98,70862.32,329.1,-0.11997,0.00027,3.02853]
[1780372782851,48.97,70861.96,329.1,-0.12006,0.00027,3.03014]
[1780372783896,48.97,70861.45,329.1,-0.12019,0.00027,3.03247]
[1780372785234,48.97,70860.8,329.1,-0.12036,0.00027,3.03545]
[1780372785245,48.97,70860.8,329.1,-0.12036,0.00027,3.03545]
[1780372786029,48.97,70856.02,329.1,-0.12165,0.00027,3.05801]
[1780372788737,48.97,70855.23,329.1,-0.12185,0.00027,3.0615]
[1780372791295,48.96,70889.86,329.1,-0.11265,0.00026,2.8974]
[1780372792973,48.97,70889.96,329.1,-0.11264,0.00026,2.89717]
[1780372798113,48.98,70888.62,329.1,-0.11306,0.00026,2.90488]
[1780372798907,48.98,70888.62,329.1,-0.11306,0.00026,2.90488]
[1780372799120,48.99,70887.42,329.1,-0.11338,0.00026,2.91074]
[1780372799425,48.99,70887.42,329.1,-0.11338,0.00026,2.91074]
[1780372801591,48.99,70887.86,329.1,-0.1133,0.00026,2.90917]
[1780372801989,48.99,70887.86,329.1,-0.1133,0.00026,2.90917]
[1780372801997,48.99,70887.86,329.1,-0.1133,0.00026,2.90917]
[1780372802303,48.99,70887.86,329.1,-0.1133,0.00026,2.90917]
[1780372802308,48.99,70887.86,329.1,-0.1133,0.00026,2.90917]
[1780372802335,48.99,70897.49,329.1,-0.11084,0.00025,2.86428]
[1780372803021,48.99,70897.49,329.1,-0.11084,0.00025,2.86428]
[1780372803102,48.99,70897.49,329.1,-0.11084,0.00025,2.86428]
[1780372803121,48.99,70897.49,329.1,-0.11084,0.00025,2.86428]
[1780372803333,48.99,70897.49,329.1,-0.11084,0.00025,2.86428]
[1780372803152,49.0,70909.65,329.1,-0.10778,0.00025,2.80774]
[1780372804118,49.0,70909.65,329.1,-0.10778,0.00025,2.80774]
[1780372804159,49.0,70919.55,329.1,-0.10533,0.00025,2.76187]
[1780372805329,49.0,70919.55,329.1,-0.10533,0.00025,2.76187]
[1780372805364,49.0,70922.18,329.1,-0.10469,0.00024,2.74977]
[1780372806945,49.0,70923.23,329.1,-0.10443,0.00024,2.74498]
[1780372807034,49.0,70923.23,329.1,-0.10443,0.00024,2.74498]
[1780372807364,49.0,70917.3,329.1,-0.10589,0.00025,2.77241]
[1780372807678,49.0,70917.3,329.1,-0.10589,0.00025,2.77241]
[1780372807696,49.0,70917.3,329.1,-0.10589,0.00025,2.77241]
[1780372807917,49.0,70917.3,329.1,-0.10589,0.00025,2.77241]
[1780372807973,49.0,70917.3,329.1,-0.10589,0.00025,2.77241]
[1780372808329,49.0,70910.42,329.1,-0.10761,0.00025,2.80454]
[1780372812031,49.02,70909.0,329.1,-0.10807,0.00025,2.81317]
[1780372817227,49.04,70908.47,329.1,-0.10829,0.00025,2.81722]
[1780372818261,49.05,70901.91,329.1,-0.10998,0.00025,2.84843]
[1780372819267,49.05,70899.33,329.1,-0.11065,0.00025,2.86077]
[1780372820020,49.05,70899.33,329.1,-0.11065,0.00025,2.86077]
[1780372820275,49.06,70903.75,329.1,-0.10954,0.00025,2.84045]
[1780372821282,49.06,70907.68,329.1,-0.10857,0.00025,2.82248]
[1780372823422,49.07,70905.49,329.1,-0.10916,0.00025,2.83335]
[1780372825850,49.07,70904.85,329.1,-0.10935,0.00025,2.83689]
[1780372831352,49.09,70905.06,329.1,-0.10891,0.00025,2.82279]
[1780372835958,49.11,70904.98,329.1,-0.10899,0.00025,2.82433]
[1780372837953,49.11,70905.77,329.1,-0.10882,0.00025,2.82111]
[1780372838086,49.11,70905.77,329.1,-0.10882,0.00025,2.82111]
[1780372843914,49.13,70906.27,329.1,-0.10878,0.00025,2.82042]
[1780372849147,49.15,70906.74,329.1,-0.10872,0.00025,2.81942]
[1780372850254,49.15,70906.74,329.1,-0.10876,0.00025,2.82001]
[1780372852499,49.16,70903.92,329.1,-0.10951,0.00025,2.83396]
[1780372857533,49.18,70903.14,329.1,-0.10978,0.00025,2.83893]
[1780372863362,49.19,70902.7,329.1,-0.10995,0.00025,2.84202]
[1780372864583,49.2,70894.89,329.1,-0.11198,0.00026,2.87915]
[1780372866086,49.2,70894.89,329.1,-0.11198,0.00026,2.87915]
[1780372866304,49.2,70863.79,329.1,-0.12017,0.00027,3.02583]
[1780372867174,49.2,70863.79,329.1,-0.12017,0.00027,3.02583]
[1780372867276,49.2,70859.68,329.1,-0.12128,0.00027,3.04532]
[1780372867907,49.2,70859.68,329.1,-0.12128,0.00027,3.04532]
[1780372874196,49.2,70858.15,329.1,-0.1217,0.00027,3.05264]
[1780372874297,49.2,70858.25,329.1,-0.12167,0.00027,3.05219]
[1780372875981,49.2,70859.71,329.1,-0.12128,0.00027,3.04526]
[1780372876658,49.2,70861.39,329.1,-0.12082,0.00027,3.03727]
[1780372876895,49.2,70861.39,329.1,-0.12082,0.00027,3.03727]
[1780372877227,49.2,70861.39,329.1,-0.12082,0.00027,3.03727]
[1780372877676,49.2,70866.65,329.1,-0.11941,0.00027,3.01239]
[1780372878784,49.2,70866.65,329.1,-0.11941,0.00027,3.01239]
[1780372879802,49.21,70866.59,329.1,-0.11942,0.00027,3.01271]
[1780372881776,49.2,70867.9,329.1,-0.11907,0.00027,3.00645]
[1780372881949,49.2,70867.9,329.1,-0.11907,0.00027,3.00645]
[1780372882711,49.2,70872.48,329.1,-0.11785,0.00027,2.98478]
[1780372886753,49.2,70874.07,329.1,-0.11741,0.00026,2.97708]
[1780372891774,49.2,70874.36,329.1,-0.11683,0.00026,2.96043]
[1780372892918,49.2,70874.36,329.1,-0.11683,0.00026,2.96043]
[1780372895170,49.2,70874.21,329.1,-0.11687,0.00026,2.96107]
[1780372895260,49.2,70881.34,329.1,-0.11499,0.00026,2.92751]
[1780372895802,49.2,70884.84,329.1,-0.11408,0.00026,2.91111]
[1780372902785,49.2,70887.03,329.1,-0.11352,0.00026,2.90099]
[1780372903355,49.2,70890.06,329.1,-0.11275,0.00026,2.88704]
[1780372905076,49.2,70893.4,329.1,-0.1119,0.00026,2.87161]
[1780372905958,49.2,70897.39,329.1,-0.11088,0.00025,2.85311]
[1780372906878,49.21,70901.84,329.1,-0.10976,0.00025,2.83255]
[1780372908510,49.21,70901.98,329.1,-0.10973,0.00025,2.83206]
[1780372909201,49.21,70904.36,329.1,-0.10913,0.00025,2.82093]
[1780372912976,49.2,70905.38,329.1,-0.10886,0.00025,2.81604]
[1780372913078,49.2,70906.26,329.1,-0.10864,0.00025,2.81191]
[1780372918963,49.22,70906.23,329.1,-0.10871,0.00025,2.81319]
[1780372922991,49.23,70902.72,329.1,-0.10964,0.00025,2.83027]
[1780372923997,49.23,70897.03,329.1,-0.11109,0.00025,2.85688]
[1780372925016,49.23,70897.03,329.1,-0.11109,0.00025,2.85688]
[1780372931047,49.24,70895.82,329.1,-0.11144,0.00026,2.86334]
[1780372936082,49.25,70898.05,329.1,-0.11091,0.00025,2.85357]
[1780372937677,49.25,70897.63,329.1,-0.11102,0.00025,2.85566]
[1780372938511,49.25,70895.05,329.1,-0.11169,0.00026,2.86781]
[1780372938524,49.25,70895.05,329.1,-0.11169,0.00026,2.86781]
[1780372939694,49.25,70893.35,329.1,-0.11212,0.00026,2.87561]
[1780372945497,49.24,70894.24,329.1,-0.11185,0.00026,2.87083]
[1780372945601,49.24,70894.24,329.1,-0.11185,0.00026,2.87083]
[1780372945974,49.24,70894.24,329.1,-0.11185,0.00026,2.87083]
[1780372949193,49.23,70894.75,329.1,-0.1117,0.00026,2.86799]
[1780372953202,49.23,70895.56,329.1,-0.11098,0.00026,2.84876]
[1780372958240,49.22,70895.43,329.1,-0.11098,0.00026,2.84887]
[1780372959099,49.22,70895.43,329.1,-0.11098,0.00026,2.84887]
[1780372959229,49.22,70895.43,329.1,-0.11098,0.00026,2.84887]
[1780372959282,49.22,70895.43,329.1,-0.11098,0.00026,2.84887]
[1780372959330,49.22,70892.45,329.1,-0.11174,0.00026,2.86266]
[1780372960027,49.22,70892.45,329.1,-0.11174,0.00026,2.86266]
[1780372960253,49.22,70887.05,329.1,-0.11314,0.00026,2.888]
[1780372962180,49.22,70886.45,329.1,-0.1133,0.00026,2.89089]
[1780372962360,49.22,70886.45,329.1,-0.1133,0.00026,2.89089]
[1780372963277,49.22,70879.65,329.1,-0.11508,0.00026,2.9229]
[1780372965294,49.23,70875.09,329.1,-0.11628,0.00026,2.94438]
[1780372965628,49.23,70875.09,329.1,-0.11628,0.00026,2.94438]
[1780372965734,49.23,70875.09,329.1,-0.11628,0.00026,2.94438]
[1780372966301,49.23,70868.02,329.1,-0.11816,0.00027,2.97769]
[1780372967435,49.23,70864.68,329.1,-0.11905,0.00027,2.99341]
[1780372969035,49.22,70863.09,329.1,-0.11948,0.00027,3.00086]
[1780372969079,49.22,70863.09,329.1,-0.11948,0.00027,3.00086]
[1780372970060,49.22,70861.53,329.1,-0.11989,0.00027,3.00816]
[1780372970456,49.22,70861.53,329.1,-0.11989,0.00027,3.00816]
[1780372970329,49.22,70855.18,329.1,-0.12162,0.00027,3.03832]
[1780372972342,49.23,70851.9,329.1,-0.12252,0.00027,3.05398]
[1780372972695,49.23,70851.9,329.1,-0.12252,0.00027,3.05398]
[1780372973195,49.23,70851.9,329.1,-0.12252,0.00027,3.05398]
[1780372974904,49.23,70851.89,329.1,-0.12253,0.00027,3.05406]
[1780372976371,49.23,70854.56,329.1,-0.1218,0.00027,3.04147]
[1780372981406,49.23,70849.92,329.1,-0.12309,0.00027,3.06376]
[1780372982413,49.23,70846.16,329.1,-0.12412,0.00028,3.08166]
[1780372984548,49.23,70845.15,329.1,-0.1244,0.00028,3.08646]
[1780372985434,49.23,70842.73,329.1,-0.12507,0.00028,3.09795]
[1780372988455,49.23,70848.43,329.1,-0.12349,0.00028,3.07071]
[1780372988976,49.23,70848.43,329.1,-0.12349,0.00028,3.07071]
[1780372991339,49.23,70850.06,329.1,-0.12304,0.00027,3.06297]
[1780372991476,49.23,70852.38,329.1,-0.1224,0.00027,3.05196]
[1780372996511,49.23,70852.16,329.1,-0.12246,0.00027,3.05301]
[1780373001444,49.23,70851.94,329.1,-0.12253,0.00027,3.05406]
[1780373006580,49.23,70851.62,329.1,-0.12261,0.00027,3.05557]
[1780373011616,49.23,70852.01,329.1,-0.12201,0.00027,3.03862]
[1780373018451,49.23,70852.15,329.1,-0.12198,0.00027,3.03801]
[1780373018851,49.23,70851.76,329.1,-0.12209,0.00027,3.03992]
[1780373018909,49.23,70851.76,329.1,-0.12209,0.00027,3.03992]
[1780373019672,49.23,70857.29,329.1,-0.12058,0.00027,3.01371]
[1780373022907,49.23,70858.05,329.1,-0.12038,0.00027,3.01018]
[1780373022963,49.23,70858.05,329.1,-0.12038,0.00027,3.01018]
[1780373027396,49.23,70858.59,329.1,-0.1202,0.00027,3.00717]
[1780373029047,49.22,70858.43,329.1,-0.12021,0.00027,3.00736]
[1780373030852,49.21,70858.92,329.1,-0.12005,0.00027,3.0045]
[1780373030912,49.21,70856.46,329.1,-0.1207,0.00027,3.01587]
[1780373035010,49.21,70854.49,329.1,-0.12122,0.00027,3.02493]
[1780373036505,49.2,70854.59,329.1,-0.12118,0.00027,3.02415]
[1780373036879,49.2,70854.84,329.1,-0.12109,0.00027,3.02266]
[1780373037854,49.2,70855.75,329.1,-0.12084,0.00027,3.01823]
[1780373038424,49.2,70855.75,329.1,-0.12084,0.00027,3.01823]
[1780373039272,49.2,70856.38,329.1,-0.12067,0.00027,3.01529]
[1780373039309,49.2,70856.38,329.1,-0.12067,0.00027,3.01529]
[1780373040626,49.2,70857.2,329.1,-0.12044,0.00027,3.01135]
[1780373042998,49.2,70856.76,329.1,-0.12056,0.00027,3.01334]
[1780373048875,49.2,70858.38,329.1,-0.12013,0.00027,3.00579]
[1780373049764,49.2,70858.38,329.1,-0.12013,0.00027,3.00579]
[1780373050766,49.2,70858.71,329.1,-0.12004,0.00027,3.00429]
[1780373056394,49.2,70857.16,329.1,-0.12047,0.00027,3.01174]
[1780373060878,49.2,70857.77,329.1,-0.12031,0.00027,3.00908]
[1780373062905,49.2,70856.49,329.1,-0.12067,0.00027,3.01533]
[1780373062918,49.2,70856.49,329.1,-0.12067,0.00027,3.01533]
[1780373068008,49.21,70856.72,329.1,-0.12063,0.00027,3.01459]
[1780373069703,49.21,70856.72,329.1,-0.12063,0.00027,3.01459]
[1780373071571,49.21,70856.72,329.1,-0.12063,0.00027,3.01464]
[1780373071031,49.21,70856.62,329.1,-0.12015,0.00027,2.99982]
[1780373074861,49.2,70856.6,329.1,-0.12015,0.00027,2.99974]
[1780373075555,49.2,70856.6,329.1,-0.12015,0.00027,2.99974]
[1780373077687,49.2,70856.61,329.1,-0.12014,0.00027,2.99953]
[1780373078147,49.2,70856.61,329.1,-0.12014,0.00027,2.99953]
[1780373079273,49.2,70856.61,329.1,-0.12012,0.00027,2.99927]
[1780373079415,49.2,70856.61,329.1,-0.12012,0.00027,2.99927]
[1780373080366,49.2,70856.91,329.1,-0.12004,0.00027,2.99793]
[1780373082106,49.19,70854.14,329.1,-0.12077,0.00027,3.01054]
[1780373087142,49.19,70854.66,329.1,-0.12059,0.00027,3.0074]
[1780373092176,49.18,70855.52,329.1,-0.12032,0.00027,3.00268]
[1780373097211,49.17,70856.59,329.1,-0.11999,0.00027,2.99699]
[1780373102246,49.16,70855.92,329.1,-0.12014,0.00027,2.99958]
[1780373104257,49.16,70856.26,329.1,-0.12004,0.00027,2.99785]
[1780373104505,49.16,70856.26,329.1,-0.12004,0.00027,2.99785]
[1780373104594,49.16,70858.87,329.1,-0.11933,0.00027,2.98537]
[1780373105267,49.16,70862.11,329.1,-0.11845,0.00027,2.9699]
[1780373109085,49.15,70861.6,329.1,-0.11856,0.00027,2.97197]
[1780373109298,49.15,70861.6,329.1,-0.11856,0.00027,2.97197]
[1780373109335,49.15,70861.6,329.1,-0.11856,0.00027,2.97197]
[1780373109360,49.15,70865.61,329.1,-0.11748,0.00027,2.95291]
[1780373110024,49.15,70865.61,329.1,-0.11748,0.00027,2.95291]
[1780373110083,49.15,70865.61,329.1,-0.11748,0.00027,2.95291]
[1780373110105,49.15,70865.61,329.1,-0.11748,0.00027,2.95291]
[1780373110159,49.15,70865.61,329.1,-0.11748,0.00027,2.95291]
[1780373110305,49.15,70866.03,329.1,-0.11735,0.00027,2.95068]
[1780373110854,49.15,70866.03,329.1,-0.11735,0.00027,2.95068]
[1780373111173,49.15,70866.03,329.1,-0.11735,0.00027,2.95068]
[1780373111760,49.15,70864.58,329.1,-0.11774,0.00027,2.95744]
[1780373112319,49.15,70867.77,329.1,-0.11687,0.00027,2.94217]
[1780373116093,49.14,70868.18,329.1,-0.11673,0.00027,2.93955]
[1780373116095,49.14,70868.18,329.1,-0.11673,0.00027,2.93955]
[1780373116798,49.14,70868.21,329.1,-0.1167,0.00027,2.93918]
[1780373117354,49.13,70868.3,329.1,-0.11667,0.00027,2.93853]
[1780373118381,49.13,70868.3,329.1,-0.11667,0.00027,2.93853]
[1780373119368,49.13,70864.62,329.1,-0.11765,0.00027,2.95589]
[1780373125410,49.13,70862.94,329.1,-0.11809,0.00027,2.96363]
[1780373129816,49.13,70861.55,329.1,-0.11846,0.00027,2.97007]
[1780373132459,49.13,70861.4,329.1,-0.11799,0.00027,2.95556]
[1780373137495,49.13,70860.53,329.1,-0.11822,0.00027,2.95954]
[1780373142535,49.12,70860.0,329.1,-0.11836,0.00027,2.96189]
[1780373143551,49.12,70860.0,329.1,-0.11836,0.00027,2.96189]
[1780373146351,49.12,70860.85,329.1,-0.1181,0.00027,2.95738]
[1780373146563,49.12,70866.57,329.1,-0.11655,0.00027,2.93015]
[1780373146972,49.12,70866.57,329.1,-0.11655,0.00027,2.93015]
[1780373149477,49.11,70867.84,329.1,-0.11619,0.00027,2.92373]
[1780373151810,49.1,70869.33,329.1,-0.11576,0.00027,2.91611]
[1780373159654,49.09,70870.63,329.1,-0.11533,0.00026,2.9085]
[1780373159976,49.09,70870.63,329.1,-0.11533,0.00026,2.9085]
[1780373159987,49.09,70870.63,329.1,-0.11533,0.00026,2.9085]
[1780373161373,49.08,70870.71,329.1,-0.1153,0.00026,2.90794]
[1780373161941,49.08,70871.86,329.1,-0.11499,0.00026,2.90234]
[1780373161946,49.08,70871.86,329.1,-0.11499,0.00026,2.90234]
[1780373161951,49.08,70871.86,329.1,-0.11499,0.00026,2.90234]
[1780373162727,49.08,70875.67,329.1,-0.11397,0.00026,2.88425]
[1780373164135,49.08,70875.56,329.1,-0.11399,0.00026,2.88462]
[1780373164741,49.08,70878.59,329.1,-0.11319,0.00026,2.87024]
[1780373165510,49.08,70878.59,329.1,-0.11319,0.00026,2.87024]
[1780373166178,49.07,70878.59,329.1,-0.11318,0.00026,2.87011]
[1780373166204,49.07,70878.59,329.1,-0.11318,0.00026,2.87011]
[1780373166665,49.07,70882.9,329.1,-0.11205,0.00026,2.84982]
[1780373167402,49.07,70882.9,329.1,-0.11205,0.00026,2.84982]
[1780373167518,49.07,70882.9,329.1,-0.11205,0.00026,2.84982]
[1780373167570,49.07,70883.02,329.1,-0.11202,0.00026,2.84916]
[1780373167917,49.07,70883.02,329.1,-0.11202,0.00026,2.84916]
[1780373168161,49.07,70883.02,329.1,-0.11202,0.00026,2.84916]
[1780373168259,49.07,70883.02,329.1,-0.11202,0.00026,2.84916]
[1780373168752,49.07,70875.28,329.1,-0.11404,0.00026,2.88553]
[1780373169076,49.07,70875.28,329.1,-0.11404,0.00026,2.88553]
[1780373169159,49.07,70866.44,329.1,-0.11639,0.00027,2.92718]
[1780373170313,49.07,70866.44,329.1,-0.11639,0.00027,2.92718]
[1780373172907,49.07,70866.28,329.1,-0.11642,0.00027,2.92778]
[1780373173729,49.07,70866.28,329.1,-0.11642,0.00027,2.92778]
[1780373180545,49.06,70866.12,329.1,-0.1164,0.00027,2.92732]
[1780373182676,49.05,70865.98,329.1,-0.11641,0.00027,2.92763]
[1780373182689,49.05,70866.93,329.1,-0.11614,0.00027,2.9228]
[1780373183333,49.05,70866.93,329.1,-0.11614,0.00027,2.9228]
[1780373183426,49.05,70870.54,329.1,-0.11517,0.00026,2.90558]
[1780373185322,49.04,70871.56,329.1,-0.11489,0.00026,2.90063]
[1780373190656,49.04,70869.87,329.1,-0.11531,0.00027,2.90804]
[1780373191040,49.03,70868.4,329.1,-0.11568,0.00027,2.91468]
[1780373194091,49.03,70865.31,329.1,-0.11599,0.00027,2.91386]
[1780373195116,49.03,70865.73,329.1,-0.11586,0.00027,2.91156]
[1780373198379,49.02,70865.99,329.1,-0.11578,0.00027,2.91003]
[1780373198449,49.02,70865.99,329.1,-0.11578,0.00027,2.91003]
[1780373203010,49.01,70862.26,329.1,-0.11672,0.00027,2.92669]
[1780373204017,49.01,70858.54,329.1,-0.1177,0.00027,2.94397]
[1780373205789,49.01,70861.13,329.1,-0.11699,0.00027,2.93151]
[1780373210956,49.0,70861.89,329.1,-0.11675,0.00027,2.92722]
[1780373211432,49.0,70861.89,329.1,-0.11675,0.00027,2.92722]
[1780373211772,49.0,70861.89,329.1,-0.11675,0.00027,2.92722]
[1780373211469,48.99,70861.89,329.1,-0.11673,0.00027,2.92687]
[1780373212005,48.99,70861.89,329.1,-0.11673,0.00027,2.92687]
[1780373212072,48.99,70864.58,329.1,-0.116,0.00027,2.91394]
[1780373213507,48.99,70864.58,329.1,-0.116,0.00027,2.91394]
[1780373213608,48.99,70867.35,329.1,-0.11525,0.00027,2.90071]
[1780373214545,48.99,70867.35,329.1,-0.11525,0.00027,2.90071]
[1780373214561,48.99,70867.51,329.1,-0.1152,0.00027,2.89979]
[1780373215174,48.99,70867.51,329.1,-0.1152,0.00027,2.89979]
[1780373215533,48.99,70871.47,329.1,-0.11414,0.00026,2.88099]
[1780373217108,48.98,70868.68,329.1,-0.11487,0.00027,2.89391]
[1780373223087,48.98,70867.37,329.1,-0.11519,0.00027,2.89956]
[1780373223095,48.98,70867.37,329.1,-0.11519,0.00027,2.89956]
[1780373223096,48.98,70867.37,329.1,-0.11519,0.00027,2.89956]
[1780373223161,48.98,70867.37,329.1,-0.11519,0.00027,2.89956]
[1780373224035,48.97,70866.82,329.1,-0.11532,0.00027,2.90189]
[1780373224422,48.97,70866.82,329.1,-0.11532,0.00027,2.90189]
[1780373224734,48.97,70866.82,329.1,-0.11532,0.00027,2.90189]
[1780373224597,48.97,70860.75,329.1,-0.11694,0.00027,2.93044]
[1780373225164,48.97,70856.13,329.1,-0.11818,0.00027,2.95231]
[1780373227254,48.97,70853.91,329.1,-0.11878,0.00027,2.96279]
[1780373227612,48.97,70853.91,329.1,-0.11878,0.00027,2.96279]
[1780373227614,48.97,70853.91,329.1,-0.11878,0.00027,2.96279]
[1780373227616,48.97,70853.91,329.1,-0.11878,0.00027,2.96279]
[1780373227709,48.97,70853.91,329.1,-0.11878,0.00027,2.96273]
[1780373228231,48.97,70853.91,329.1,-0.11878,0.00027,2.96273]
[1780373228273,48.97,70847.92,329.1,-0.12042,0.00027,2.99136]
[1780373229198,48.97,70845.08,329.1,-0.12121,0.00028,3.005]
[1780373234236,48.98,70843.01,329.1,-0.12181,0.00028,3.01531]
[1780373235852,48.98,70842.17,329.1,-0.12204,0.00028,3.0194]
[1780373235869,48.98,70842.17,329.1,-0.12204,0.00028,3.0194]
[1780373235876,48.98,70842.17,329.1,-0.12204,0.00028,3.0194]
[1780373236385,48.98,70842.17,329.1,-0.12204,0.00028,3.0194]
[1780373236387,48.98,70842.17,329.1,-0.12204,0.00028,3.0194]
[1780373236416,48.98,70842.17,329.1,-0.12204,0.00028,3.0194]
[1780373236514,48.98,70838.67,329.1,-0.12302,0.00028,3.03618]
[1780373237257,48.98,70834.03,329.1,-0.12432,0.00028,3.05841]
[1780373239069,48.98,70835.06,329.1,-0.12403,0.00028,3.0535]
[1780373239973,48.98,70835.36,329.1,-0.12395,0.00028,3.05208]
[1780373240953,48.98,70835.78,329.1,-0.12383,0.00028,3.0501]
[1780373241834,48.98,70835.88,329.1,-0.12381,0.00028,3.04964]
[1780373247327,48.98,70837.6,329.1,-0.12334,0.00028,3.04158]
[1780373249341,48.98,70835.23,329.1,-0.124,0.00028,3.05299]
[1780373251216,48.99,70833.71,329.1,-0.12443,0.00028,3.06028]
[1780373251355,48.99,70835.88,329.1,-0.12332,0.00028,3.03468]
[1780373252362,48.99,70838.8,329.1,-0.12251,0.00028,3.02077]
[1780373252983,48.99,70838.8,329.1,-0.12251,0.00028,3.02077]
[1780373258403,48.99,70840.86,329.1,-0.12196,0.00028,3.01139]
[1780373265174,48.99,70841.03,329.1,-0.12193,0.00028,3.01088]
[1780373269481,49.0,70837.0,329.1,-0.12308,0.00028,3.03064]
[1780373270821,49.0,70837.0,329.1,-0.12308,0.00028,3.03064]
[1780373270822,49.0,70837.0,329.1,-0.12308,0.00028,3.03064]
[1780373272904,49.0,70834.58,329.1,-0.12377,0.00028,3.04233]
[1780373273555,49.0,70834.58,329.1,-0.12377,0.00028,3.04233]
[1780373277537,49.0,70838.11,329.1,-0.12279,0.00028,3.02564]
[1780373277914,49.0,70838.11,329.1,-0.12279,0.00028,3.02564]
[1780373278586,49.0,70838.11,329.1,-0.12279,0.00028,3.02564]
[1780373278606,49.0,70838.11,329.1,-0.12279,0.00028,3.02564]
[1780373278610,49.0,70838.11,329.1,-0.12279,0.00028,3.02564]
[1780373278709,49.0,70838.11,329.1,-0.12279,0.00028,3.02564]
[1780373278743,49.01,70831.05,329.1,-0.12477,0.00028,3.05945]
[1780373278896,49.01,70831.05,329.1,-0.12477,0.00028,3.05945]
[1780373279555,49.01,70814.93,329.1,-0.12937,0.00029,3.13685]
[1780373280314,49.01,70814.93,329.1,-0.12937,0.00029,3.13685]
[1780373281174,49.0,70814.23,329.1,-0.12957,0.00029,3.14012]
[1780373281572,49.0,70818.64,329.1,-0.12829,0.00029,3.11879]
[1780373282028,49.0,70818.64,329.1,-0.12829,0.00029,3.11879]
[1780373282736,49.0,70818.64,329.1,-0.12829,0.00029,3.11879]
[1780373284024,49.0,70821.54,329.1,-0.12745,0.00029,3.10472]
[1780373286478,49.0,70821.95,329.1,-0.12733,0.00029,3.10264]
[1780373286688,49.0,70821.95,329.1,-0.12733,0.00029,3.10264]
[1780373287723,49.0,70821.93,329.1,-0.12733,0.00029,3.10268]
[1780373290575,49.0,70822.79,329.1,-0.12708,0.00029,3.09839]
[1780373292845,49.0,70822.79,329.1,-0.12707,0.00029,3.09834]
[1780373295668,48.99,70813.76,329.1,-0.12966,0.00029,3.14154]
[1780373296042,48.99,70813.76,329.1,-0.12966,0.00029,3.14154]
[1780373296871,48.99,70813.76,329.1,-0.12966,0.00029,3.14154]
[1780373296873,48.99,70813.76,329.1,-0.12966,0.00029,3.14154]
[1780373299026,48.99,70811.09,329.1,-0.13041,0.00029,3.15405]
[1780373300704,48.99,70807.78,329.1,-0.13136,0.00029,3.16977]
[1780373301749,48.99,70807.78,329.1,-0.13136,0.00029,3.16977]
[1780373302774,48.98,70808.37,329.1,-0.13118,0.00029,3.16678]
[1780373303773,48.98,70808.19,329.1,-0.13122,0.00029,3.1675]
[1780373305150,48.98,70808.65,329.1,-0.13107,0.00029,3.165]
[1780373307098,48.98,70809.01,329.1,-0.13095,0.00029,3.16299]
[1780373312750,48.97,70807.42,329.1,-0.13086,0.00029,3.15462]
[1780373312815,48.97,70807.42,329.1,-0.13086,0.00029,3.15462]
[1780373313799,48.96,70798.71,329.1,-0.13341,0.0003,3.19645]
[1780373313929,48.96,70798.71,329.1,-0.13341,0.0003,3.19645]
[1780373314821,48.96,70798.71,329.1,-0.13341,0.0003,3.19645]
[1780373314827,48.96,70798.71,329.1,-0.13341,0.0003,3.19645]
[1780373315727,48.96,70798.25,329.1,-0.13354,0.0003,3.19849]
[1780373315812,48.96,70794.45,329.1,-0.13465,0.0003,3.21671]
[1780373316775,48.96,70794.45,329.1,-0.13465,0.0003,3.21671]
[1780373319840,48.95,70791.8,329.1,-0.1354,0.0003,3.22871]
[1780373321036,48.95,70791.91,329.1,-0.13535,0.0003,3.22795]
[1780373322986,48.94,70791.38,329.1,-0.13548,0.0003,3.23006]
[1780373325876,48.93,70788.98,329.1,-0.13617,0.0003,3.24124]
[1780373327935,48.92,70789.46,329.1,-0.13598,0.0003,3.23817]
[1780373329471,48.92,70789.46,329.1,-0.13598,0.0003,3.23817]
[1780373330564,48.92,70788.87,329.1,-0.13613,0.0003,3.24056]
[1780373330636,48.92,70788.87,329.1,-0.13613,0.0003,3.24056]
[1780373330954,48.92,70786.96,329.1,-0.13669,0.0003,3.24958]
[1780373332146,48.91,70780.38,329.1,-0.13867,0.0003,3.2813]
[1780373333109,48.91,70780.38,329.1,-0.13867,0.0003,3.2813]
[1780373333215,48.91,70780.38,329.1,-0.13867,0.0003,3.2813]
[1780373333317,48.9,70777.94,329.1,-0.13937,0.00031,3.29257]
[1780373335577,48.9,70775.09,329.1,-0.14022,0.00031,3.30591]
[1780373337848,48.89,70773.97,329.1,-0.14054,0.00031,3.31109]
[1780373337926,48.89,70773.65,329.1,-0.14062,0.00031,3.31237]
[1780373339921,48.89,70772.17,329.1,-0.14108,0.00031,3.31959]
[1780373339922,48.89,70772.17,329.1,-0.14108,0.00031,3.31959]
[1780373338985,48.89,70769.72,329.1,-0.14183,0.00031,3.33142]
[1780373343013,48.88,70767.26,329.1,-0.14256,0.00031,3.34285]
[1780373348918,48.87,70767.75,329.1,-0.14236,0.00031,3.33984]
[1780373350266,48.87,70765.94,329.1,-0.1429,0.00031,3.3482]
[1780373350770,48.87,70765.94,329.1,-0.1429,0.00031,3.3482]
[1780373350791,48.87,70765.94,329.1,-0.1429,0.00031,3.3482]
[1780373350847,48.87,70766.17,329.1,-0.14282,0.00031,3.34691]
[1780373351075,48.87,70770.33,329.1,-0.14152,0.00031,3.32661]
[1780373352082,48.86,70777.77,329.1,-0.13922,0.00031,3.29011]
[1780373353724,48.86,70777.77,329.1,-0.13922,0.00031,3.29011]
[1780373353826,48.86,70777.89,329.1,-0.13917,0.00031,3.28919]
[1780373354325,48.86,70777.89,329.1,-0.13917,0.00031,3.28919]
[1780373354326,48.85,70780.24,329.1,-0.13843,0.0003,3.27744]
[1780373356020,48.85,70780.72,329.1,-0.13828,0.0003,3.2751]
[1780373356110,48.85,70779.44,329.1,-0.13866,0.00031,3.28108]
[1780373360500,48.84,70779.18,329.1,-0.13868,0.00031,3.28148]
[1780373360601,48.83,70778.82,329.1,-0.13876,0.00031,3.28266]
[1780373365173,48.82,70774.29,329.1,-0.14008,0.00031,3.30369]
[1780373366597,48.82,70774.29,329.1,-0.14008,0.00031,3.30369]
[1780373366697,48.81,70772.57,329.1,-0.14057,0.00031,3.31152]
[1780373372222,48.8,70770.1,329.1,-0.14076,0.00031,3.30726]
[1780373376458,48.8,70771.23,329.1,-0.14039,0.00031,3.30133]
[1780373382715,48.79,70773.37,329.1,-0.13968,0.00031,3.29016]
[1780373383337,48.78,70771.96,329.1,-0.14011,0.00031,3.29692]
[1780373383979,48.78,70766.7,329.1,-0.14173,0.00031,3.32249]
[1780373384306,48.78,70764.34,329.1,-0.14246,0.00031,3.33395]
[1780373387741,48.78,70764.0,329.1,-0.14255,0.00031,3.3354]
[1780373387743,48.78,70764.0,329.1,-0.14255,0.00031,3.3354]
[1780373387828,48.78,70764.0,329.1,-0.14255,0.00031,3.3354]
[1780373387833,48.78,70764.0,329.1,-0.14255,0.00031,3.3354]
[1780373387879,48.78,70764.0,329.1,-0.14255,0.00031,3.3354]
[1780373387896,48.78,70758.82,329.1,-0.14417,0.00031,3.36065]
[1780373388108,48.78,70758.82,329.1,-0.14417,0.00031,3.36065]
[1780373388115,48.78,70758.82,329.1,-0.14417,0.00031,3.36065]
[1780373388350,48.78,70748.92,329.1,-0.1473,0.00032,3.40908]
[1780373389357,48.78,70745.57,329.1,-0.14837,0.00032,3.42538]
[1780373391642,48.77,70747.82,329.1,-0.14763,0.00032,3.41408]
[1780373393149,48.77,70746.68,329.1,-0.14798,0.00032,3.41954]
[1780373395209,48.77,70746.09,329.1,-0.14816,0.00032,3.42216]
[1780373395266,48.77,70746.09,329.1,-0.14816,0.00032,3.42216]
[1780373397996,48.76,70744.21,329.1,-0.14873,0.00032,3.43097]
[1780373398420,48.76,70740.41,329.1,-0.14995,0.00032,3.44946]
[1780373399698,48.76,70714.17,329.1,-0.15857,0.00034,3.57815]
[1780373400058,48.76,70714.17,329.1,-0.15857,0.00034,3.57815]
[1780373400328,48.76,70714.17,329.1,-0.15857,0.00034,3.57815]
[1780373400733,48.76,70714.17,329.1,-0.15857,0.00034,3.57815]
[1780373400733,48.76,70714.17,329.1,-0.15857,0.00034,3.57815]
[1780373400815,48.75,70699.22,329.1,-0.16362,0.00034,3.65125]
[1780373401684,48.75,70699.22,329.1,-0.16362,0.00034,3.65125]
[1780373401811,48.75,70699.22,329.1,-0.16362,0.00034,3.65125]
[1780373401908,48.75,70715.03,329.1,-0.15824,0.00033,3.5733]
[1780373402650,48.75,70715.03,329.1,-0.15824,0.00033,3.5733]
[1780373405501,48.74,70713.44,329.1,-0.15874,0.00034,3.58054]
[1780373409501,48.73,70716.0,329.1,-0.15781,0.00033,3.567]
[1780373410572,48.72,70719.48,329.1,-0.15664,0.00033,3.54971]
[1780373414553,48.72,70718.63,329.1,-0.15689,0.00033,3.55343]
[1780373414598,48.72,70694.23,329.1,-0.16515,0.00034,3.67319]
[1780373415306,48.72,70694.23,329.1,-0.16515,0.00034,3.67319]
[1780373415543,48.71,70715.7,329.1,-0.15784,0.00033,3.56742]
[1780373416902,48.71,70692.38,329.1,-0.16577,0.00035,3.68195]
[1780373417982,48.71,70713.73,329.1,-0.15848,0.00034,3.57679]
[1780373418719,48.71,70713.73,329.1,-0.15848,0.00034,3.57679]
[1780373418740,48.71,70713.73,329.1,-0.15848,0.00034,3.57679]
[1780373418791,48.71,70713.73,329.1,-0.15848,0.00034,3.57679]
[1780373418895,48.71,70711.27,329.1,-0.1593,0.00034,3.58879]
[1780373419039,48.71,70711.27,329.1,-0.1593,0.00034,3.58879]
[1780373419168,48.71,70711.27,329.1,-0.1593,0.00034,3.58879]
[1780373420024,48.71,70702.63,329.1,-0.16222,0.00034,3.63114]
[1780373420603,48.71,70702.63,329.1,-0.16222,0.00034,3.63114]
[1780373426128,48.7,70702.74,329.1,-0.16214,0.00034,3.62999]
[1780373427417,48.7,70702.88,329.1,-0.16209,0.00034,3.62919]
[1780373427627,48.69,70699.9,329.1,-0.1631,0.00034,3.64374]
[1780373428635,48.69,70694.35,329.1,-0.165,0.00034,3.6709]
[1780373429641,48.69,70672.24,329.1,-0.17272,0.00036,3.77926]
[1780373430648,48.69,70695.11,329.1,-0.1647,0.00034,3.66672]
[1780373433773,48.68,70693.98,329.1,-0.16455,0.00034,3.65649]
[1780373433826,48.68,70698.74,329.1,-0.1629,0.00034,3.63295]
[1780373434381,48.68,70698.74,329.1,-0.1629,0.00034,3.63295]
[1780373434382,48.68,70698.74,329.1,-0.1629,0.00034,3.63295]
[1780373434677,48.68,70704.04,329.1,-0.16109,0.00034,3.60677]
[1780373435377,48.68,70704.04,329.1,-0.16109,0.00034,3.60677]
[1780373435688,48.68,70706.23,329.1,-0.16033,0.00034,3.59585]
[1780373436456,48.68,70706.23,329.1,-0.16033,0.00034,3.59585]
[1780373438814,48.67,70703.26,329.1,-0.16132,0.00034,3.61016]
[1780373438826,48.67,70700.14,329.1,-0.16238,0.00034,3.62534]
[1780373439716,48.67,70697.66,329.1,-0.16321,0.00034,3.63738]
[1780373442165,48.66,70697.97,329.1,-0.16308,0.00034,3.63549]
[1780373442451,48.66,70697.97,329.1,-0.16308,0.00034,3.63549]
[1780373442737,48.66,70697.97,329.1,-0.16308,0.00034,3.63549]
[1780373442755,48.66,70691.71,329.1,-0.16523,0.00035,3.6661]
[1780373444751,48.65,70688.46,329.1,-0.16632,0.00035,3.68164]
[1780373449786,48.64,70693.0,329.1,-0.16467,0.00035,3.65817]
[1780373452807,48.63,70668.93,329.1,-0.17308,0.00036,3.77584]
[1780373453814,48.62,70690.0,329.1,-0.16564,0.00035,3.67196]
[1780373458947,48.61,70689.89,329.1,-0.16562,0.00035,3.67163]
[1780373462911,48.6,70688.48,329.1,-0.16605,0.00035,3.67769]
[1780373462947,48.6,70688.48,329.1,-0.16605,0.00035,3.67769]
[1780373463957,48.59,70658.72,329.1,-0.17657,0.00036,3.82343]
[1780373464116,48.59,70658.72,329.1,-0.17657,0.00036,3.82343]
[1780373464891,48.59,70652.74,329.1,-0.17871,0.00036,3.85232]
[1780373465069,48.59,70652.74,329.1,-0.17871,0.00036,3.85232]
[1780373465898,48.58,70649.59,329.1,-0.17984,0.00037,3.86736]
[1780373468058,48.52,70648.22,329.1,-0.18006,0.00037,3.87025]
[1780373467912,48.47,70642.31,329.1,-0.18195,0.00037,3.89537]
[1780373468904,48.47,70642.31,329.1,-0.18195,0.00037,3.89537]
[1780373468919,48.41,70663.07,329.1,-0.17408,0.00036,3.78946]
[1780373469662,48.41,70663.07,329.1,-0.17408,0.00036,3.78946]
[1780373469677,48.41,70663.07,329.1,-0.17408,0.00036,3.78946]
[1780373470048,48.4,70657.05,329.1,-0.17624,0.00036,3.8188]
[1780373470136,48.4,70657.05,329.1,-0.17624,0.00036,3.8188]
[1780373470933,48.4,70652.65,329.1,-0.17782,0.00036,3.84024]
[1780373471940,48.4,70656.19,329.1,-0.17652,0.00036,3.8226]
[1780373472290,48.4,70656.19,329.1,-0.17652,0.00036,3.8226]
[1780373476975,48.38,70658.62,329.1,-0.17556,0.00036,3.8096]
[1780373480444,48.37,70658.69,329.1,-0.17549,0.00036,3.80868]
[1780373482010,48.37,70665.43,329.1,-0.17304,0.00036,3.77508]
[1780373482326,48.37,70665.43,329.1,-0.17304,0.00036,3.77508]
[1780373483017,48.36,70667.6,329.1,-0.17225,0.00036,3.76423]
[1780373485730,48.36,70669.38,329.1,-0.1716,0.00036,3.75518]
[1780373486038,48.36,70674.68,329.1,-0.1697,0.00035,3.72888]
[1780373486820,48.36,70674.68,329.1,-0.1697,0.00035,3.72888]
[1780373487045,48.36,70655.67,329.1,-0.17652,0.00036,3.82256]
[1780373488019,48.36,70655.67,329.1,-0.17652,0.00036,3.82256]
[1780373488052,48.35,70658.42,329.1,-0.17551,0.00036,3.80881]
[1780373488508,48.35,70658.42,329.1,-0.17551,0.00036,3.80881]
[1780373489059,48.35,70679.71,329.1,-0.16789,0.00035,3.70351]
[1780373489298,48.35,70679.71,329.1,-0.16789,0.00035,3.70351]
[1780373491073,48.35,70654.34,329.1,-0.17643,0.00036,3.81287]
[1780373492080,48.34,70675.44,329.1,-0.16882,0.00035,3.7084]
[1780373493087,48.34,70653.44,329.1,-0.17672,0.00036,3.81679]
[1780373493948,48.34,70653.44,329.1,-0.17672,0.00036,3.81679]
[1780373494248,48.33,70651.84,329.1,-0.17728,0.00037,3.82435]
[1780373494343,48.33,70651.84,329.1,-0.17728,0.00037,3.82435]
[1780373494438,48.33,70651.84,329.1,-0.17725,0.00037,3.82401]
[1780373496047,48.32,70671.54,329.1,-0.17013,0.00036,3.7266]
[1780373497722,48.32,70668.49,329.1,-0.17119,0.00036,3.74126]
[1780373498809,48.32,70668.49,329.1,-0.17119,0.00036,3.74126]
[1780373499534,48.32,70668.61,329.1,-0.17113,0.00036,3.74045]
[1780373500136,48.31,70665.18,329.1,-0.17235,0.00036,3.75718]
[1780373501927,48.31,70662.99,329.1,-0.1731,0.00036,3.76752]
[1780373503158,48.3,70668.61,329.1,-0.17106,0.00036,3.73951]
[1780373508193,48.29,70666.91,329.1,-0.1716,0.00036,3.74686]
[1780373510207,48.28,70663.86,329.1,-0.17266,0.00036,3.7615]
[1780373511690,48.27,70660.35,329.1,-0.17389,0.00036,3.77838]
[1780373512221,48.27,70636.63,329.1,-0.1826,0.00037,3.89523]
[1780373513228,48.27,70657.99,329.1,-0.17473,0.00036,3.78977]
[1780373516249,48.2,70660.24,329.1,-0.17358,0.00036,3.77409]
[1780373521284,48.18,70662.01,329.1,-0.17285,0.00036,3.76409]
[1780373526295,48.17,70661.22,329.1,-0.17305,0.00036,3.76683]
[1780373526412,48.17,70661.22,329.1,-0.17305,0.00036,3.76683]
[1780373526898,48.16,70660.83,329.1,-0.17318,0.00036,3.76852]
[1780373528615,48.16,70660.68,329.1,-0.17321,0.00036,3.76899]
[1780373531406,48.15,70661.18,329.1,-0.17298,0.00036,3.76573]
[1780373531724,48.15,70637.98,329.1,-0.18146,0.00037,3.88015]
[1780373532616,48.15,70637.98,329.1,-0.18146,0.00037,3.88015]
[1780373533012,48.09,70657.2,329.1,-0.17411,0.00036,3.78119]
[1780373536436,48.07,70654.59,329.1,-0.17497,0.00036,3.79299]
[1780373541471,48.05,70652.72,329.1,-0.17555,0.00037,3.80083]
[1780373542915,48.05,70652.72,329.1,-0.17555,0.00037,3.80083]
[1780373545004,48.04,70650.2,329.1,-0.17641,0.00037,3.81242]
[1780373548094,48.02,70653.26,329.1,-0.17522,0.00037,3.79631]
[1780373551700,48.01,70651.76,329.1,-0.17571,0.00037,3.80287]
[1780373551935,48.01,70651.76,329.1,-0.17571,0.00037,3.80287]
[1780373551956,48.0,70652.67,329.1,-0.17483,0.00037,3.78253]
[1780373552656,48.0,70652.67,329.1,-0.17483,0.00037,3.78253]
[1780373552658,48.0,70652.67,329.1,-0.17483,0.00037,3.78253]
[1780373552740,48.0,70656.05,329.1,-0.17357,0.00036,3.76545]
[1780373554084,48.0,70656.05,329.1,-0.17357,0.00036,3.76545]
[1780373553555,48.0,70652.74,329.1,-0.17476,0.00037,3.78163]
[1780373558196,47.98,70651.79,329.1,-0.17503,0.00037,3.78521]
[1780373558590,47.98,70632.1,329.1,-0.18231,0.00038,3.88252]
[1780373559920,47.98,70632.1,329.1,-0.18231,0.00038,3.88252]
[1780373559926,47.98,70632.1,329.1,-0.18231,0.00038,3.88252]
[1780373559928,47.98,70632.1,329.1,-0.18231,0.00038,3.88252]
[1780373559948,47.92,70655.32,329.1,-0.17342,0.00036,3.76332]
[1780373561164,47.91,70655.73,329.1,-0.17325,0.00036,3.76102]
[1780373566447,47.89,70656.2,329.1,-0.17299,0.00036,3.75743]
[1780373572178,47.87,70658.16,329.1,-0.17217,0.00036,3.74618]
[1780373572179,47.87,70658.16,329.1,-0.17217,0.00036,3.74618]
[1780373572451,47.87,70658.16,329.1,-0.17217,0.00036,3.74618]
[1780373578730,47.85,70659.98,329.1,-0.1714,0.00036,3.73553]
[1780373579222,47.85,70659.98,329.1,-0.1714,0.00036,3.73553]
[1780373579281,47.85,70659.98,329.1,-0.1714,0.00036,3.73553]
[1780373579573,47.85,70659.98,329.1,-0.1714,0.00036,3.73553]
[1780373579719,47.85,70659.98,329.1,-0.1714,0.00036,3.73553]
[1780373579760,47.85,70659.98,329.1,-0.1714,0.00036,3.73553]
[1780373579835,47.85,70659.98,329.1,-0.1714,0.00036,3.73553]
[1780373579865,47.85,70659.98,329.1,-0.1714,0.00036,3.73553]
[1780373580097,47.85,70659.98,329.1,-0.1714,0.00036,3.73553]
[1780373579967,47.85,70667.19,329.1,-0.16879,0.00036,3.69931]
[1780373580744,47.84,70678.37,329.1,-0.16479,0.00035,3.64309]
[1780373582444,47.84,70676.44,329.1,-0.16545,0.00035,3.65248]
[1780373584380,47.83,70677.7,329.1,-0.16497,0.00035,3.64565]
[1780373588192,47.82,70672.22,329.1,-0.16684,0.00036,3.67201]
[1780373590460,47.81,70670.82,329.1,-0.16732,0.00036,3.67873]
[1780373590688,47.81,70670.82,329.1,-0.16732,0.00036,3.67873]
[1780373590815,47.8,70674.05,329.1,-0.16613,0.00036,3.66197]
[1780373591354,47.8,70674.05,329.1,-0.16613,0.00036,3.66197]
[1780373591821,47.8,70680.12,329.1,-0.16396,0.00035,3.6313]
[1780373592317,47.8,70680.12,329.1,-0.16396,0.00035,3.6313]
[1780373593177,47.8,70680.12,329.1,-0.16396,0.00035,3.6313]
[1780373592829,47.8,70686.36,329.1,-0.16176,0.00035,3.59979]
[1780373594493,47.79,70687.03,329.1,-0.16151,0.00035,3.59623]
[1780373595411,47.79,70686.63,329.1,-0.16163,0.00035,3.59804]
[1780373597947,47.78,70689.25,329.1,-0.16068,0.00035,3.58432]
[1780373603905,47.77,70691.4,329.1,-0.15986,0.00035,3.57245]
[1780373608940,47.76,70690.21,329.1,-0.16021,0.00035,3.57758]
[1780373610956,47.75,70697.29,329.1,-0.15775,0.00034,3.54172]
[1780373611961,47.75,70700.1,329.1,-0.15625,0.00034,3.5119]
[1780373613206,47.75,70700.1,329.1,-0.15625,0.00034,3.5119]
[1780373613976,47.75,70704.84,329.1,-0.15462,0.00034,3.48794]
[1780373614992,47.75,70704.84,329.1,-0.15462,0.00034,3.48794]
[1780373615210,47.75,70704.84,329.1,-0.15462,0.00034,3.48794]
[1780373615991,47.75,70707.13,329.1,-0.15382,0.00034,3.47619]
[1780373620142,47.74,70707.12,329.1,-0.15379,0.00034,3.47568]
[1780373620145,47.74,70707.12,329.1,-0.15379,0.00034,3.47568]
[1780373620146,47.74,70707.12,329.1,-0.15379,0.00034,3.47568]
[1780373620197,47.74,70710.1,329.1,-0.15277,0.00034,3.46054]
[1780373620369,47.74,70710.1,329.1,-0.15277,0.00034,3.46054]
[1780373624052,47.73,70691.9,329.1,-0.15895,0.00035,3.55125]
[1780373626066,47.72,70712.24,329.1,-0.15197,0.00034,3.44859]
[1780373627287,47.72,70712.2,329.1,-0.15197,0.00034,3.44864]
[1780373633277,47.71,70712.9,329.1,-0.15168,0.00034,3.44425]
[1780373635169,47.7,70712.93,329.1,-0.15166,0.00034,3.44395]
[1780373635187,47.7,70712.93,329.1,-0.15166,0.00034,3.44395]
[1780373635130,47.7,70716.6,329.1,-0.15042,0.00033,3.42539]
[1780373636136,47.7,70723.96,329.1,-0.14797,0.00033,3.38835]
[1780373636952,47.7,70723.96,329.1,-0.14797,0.00033,3.38835]
[1780373637929,47.7,70724.45,329.1,-0.1478,0.00033,3.38582]
[1780373641291,47.7,70725.67,329.1,-0.14738,0.00033,3.37944]
[1780373642141,47.7,70725.67,329.1,-0.14738,0.00033,3.37944]
[1780373642178,47.69,70722.87,329.1,-0.1483,0.00033,3.39342]
[1780373643185,47.69,70720.24,329.1,-0.14917,0.00033,3.40653]
[1780373645443,47.69,70720.0,329.1,-0.14924,0.00033,3.40755]
[1780373645447,47.69,70720.0,329.1,-0.14924,0.00033,3.40755]
[1780373647212,47.69,70724.47,329.1,-0.14774,0.00033,3.38493]
[1780373647978,47.69,70724.47,329.1,-0.14774,0.00033,3.38493]
[1780373650234,47.69,70722.26,329.1,-0.14846,0.00033,3.39583]
[1780373651511,47.69,70720.58,329.1,-0.14901,0.00033,3.40418]
[1780373655017,47.68,70718.09,329.1,-0.14983,0.00033,3.41648]
[1780373655023,47.68,70718.09,329.1,-0.14983,0.00033,3.41648]
[1780373657558,47.68,70718.49,329.1,-0.14967,0.00033,3.41415]
[1780373660306,47.67,70693.95,329.1,-0.15797,0.00035,3.537]
[1780373661314,47.67,70715.06,329.1,-0.15077,0.00033,3.43066]
[1780373662595,47.67,70715.06,329.1,-0.15077,0.00033,3.43066]
[1780373662598,47.67,70715.06,329.1,-0.15077,0.00033,3.43066]
[1780373663650,47.67,70715.04,329.1,-0.15076,0.00033,3.43052]
[1780373669370,47.66,70715.62,329.1,-0.15052,0.00033,3.42685]
[1780373671384,47.65,70715.8,329.1,-0.14991,0.00033,3.41007]
[1780373674895,47.65,70712.07,329.1,-0.15113,0.00034,3.42838]
[1780373675412,47.65,70690.58,329.1,-0.15847,0.00035,3.53642]
[1780373678171,47.65,70691.35,329.1,-0.1582,0.00035,3.53242]
[1780373680810,47.64,70694.75,329.1,-0.15697,0.00034,3.51455]
[1780373686488,47.61,70694.93,329.1,-0.1568,0.00034,3.51202]
[1780373687907,47.61,70694.93,329.1,-0.1568,0.00034,3.51202]
[1780373688012,47.61,70691.61,329.1,-0.15792,0.00035,3.52828]
[1780373690579,47.6,70690.81,329.1,-0.15818,0.00035,3.53206]
[1780373690587,47.6,70690.81,329.1,-0.15818,0.00035,3.53206]
[1780373690588,47.6,70690.81,329.1,-0.15818,0.00035,3.53206]
[1780373690635,47.6,70690.81,329.1,-0.15818,0.00035,3.53206]
[1780373690662,47.6,70684.43,329.1,-0.16037,0.00035,3.56368]
[1780373691607,47.6,70684.43,329.1,-0.16037,0.00035,3.56368]
[1780373691633,47.59,70677.06,329.1,-0.16294,0.00035,3.60048]
[1780373696308,47.57,70674.56,329.1,-0.16373,0.00036,3.61173]
[1780373700731,47.56,70673.18,329.1,-0.16413,0.00036,3.6173]
[1780373701595,47.55,70678.08,329.1,-0.16234,0.00035,3.59194]
[1780373703496,47.54,70678.93,329.1,-0.16202,0.00035,3.58734]
[1780373709083,47.52,70677.74,329.1,-0.16234,0.00035,3.59184]
[1780373712105,47.51,70677.86,329.1,-0.16223,0.00035,3.5903]
[1780373716328,47.49,70678.22,329.1,-0.162,0.00035,3.58696]
[1780373716331,47.49,70678.22,329.1,-0.162,0.00035,3.58696]
[1780373716724,47.48,70682.2,329.1,-0.16057,0.00035,3.56658]
[1780373718326,47.48,70682.2,329.1,-0.16057,0.00035,3.56658]
[1780373717731,47.48,70686.14,329.1,-0.15917,0.00035,3.54642]
[1780373718416,47.48,70686.14,329.1,-0.15917,0.00035,3.54642]
[1780373718681,47.48,70686.14,329.1,-0.15917,0.00035,3.54642]
[1780373718684,47.48,70686.14,329.1,-0.15917,0.00035,3.54642]
[1780373719258,47.48,70692.4,329.1,-0.15698,0.00035,3.51458]
[1780373719745,47.47,70698.91,329.1,-0.15472,0.00034,3.48151]
[1780373721114,47.47,70698.91,329.1,-0.15472,0.00034,3.48151]
[1780373726921,47.46,70699.2,329.1,-0.15456,0.00034,3.47904]
[1780373726924,47.46,70699.2,329.1,-0.15456,0.00034,3.47904]
[1780373727800,47.46,70693.98,329.1,-0.15633,0.00035,3.50505]
[1780373730882,47.45,70698.04,329.1,-0.15489,0.00034,3.48396]
[1780373731829,47.45,70698.14,329.1,-0.15431,0.00034,3.46762]
[1780373735332,47.44,70696.82,329.1,-0.15474,0.00034,3.47396]
[1780373737787,47.43,70697.13,329.1,-0.15461,0.00034,3.47191]
[1780373742845,47.42,70696.37,329.1,-0.15481,0.00034,3.47493]
[1780373745818,47.42,70696.51,329.1,-0.15473,0.00034,3.47374]
[1780373747905,47.41,70696.71,329.1,-0.15465,0.00034,3.47256]
[1780373750963,47.4,70694.25,329.1,-0.15544,0.00035,3.48419]
[1780373752048,47.4,70694.25,329.1,-0.15544,0.00035,3.48419]
[1780373755253,47.4,70694.49,329.1,-0.15533,0.00034,3.48245]
[1780373755260,47.4,70694.49,329.1,-0.15533,0.00034,3.48245]
[1780373755268,47.4,70694.49,329.1,-0.15533,0.00034,3.48245]
[1780373755862,47.39,70695.59,329.1,-0.15493,0.00034,3.47672]
[1780373756040,47.39,70695.59,329.1,-0.15493,0.00034,3.47672]
[1780373756068,47.39,70697.83,329.1,-0.15415,0.00034,3.46523]
[1780373757038,47.39,70702.8,329.1,-0.15244,0.00034,3.43996]
[1780373757588,47.39,70702.8,329.1,-0.15244,0.00034,3.43996]
[1780373758045,47.39,70701.38,329.1,-0.15292,0.00034,3.44701]
[1780373758454,47.39,70701.38,329.1,-0.15292,0.00034,3.44701]
[1780373759979,47.38,70701.27,329.1,-0.15294,0.00034,3.44727]
[1780373760954,47.38,70702.14,329.1,-0.15262,0.00034,3.44256]
[1780373762073,47.37,70704.57,329.1,-0.15175,0.00034,3.42968]
[1780373763070,47.37,70704.57,329.1,-0.15175,0.00034,3.42968]
[1780373763080,47.37,70706.84,329.1,-0.15096,0.00034,3.41792]
[1780373763651,47.37,70706.84,329.1,-0.15096,0.00034,3.41792]
[1780373764088,47.37,70711.06,329.1,-0.14952,0.00034,3.39633]
[1780373765302,47.37,70711.06,329.1,-0.14952,0.00034,3.39633]
[1780373766255,47.36,70711.75,329.1,-0.14929,0.00034,3.39278]
[1780373766336,47.36,70711.75,329.1,-0.14929,0.00034,3.39278]
[1780373766264,47.36,70715.94,329.1,-0.14788,0.00033,3.37156]
[1780373767090,47.36,70715.94,329.1,-0.14788,0.00033,3.37156]
[1780373767108,47.36,70716.6,329.1,-0.14764,0.00033,3.36802]
[1780373772143,47.35,70718.86,329.1,-0.14683,0.00033,3.3556]
[1780373774059,47.35,70719.28,329.1,-0.14667,0.00033,3.35329]
[1780373775854,47.34,70719.04,329.1,-0.14673,0.00033,3.35414]
[1780373775870,47.34,70719.04,329.1,-0.14673,0.00033,3.35414]
[1780373776024,47.34,70719.04,329.1,-0.14673,0.00033,3.35414]
[1780373776171,47.34,70725.73,329.1,-0.14451,0.00033,3.32018]
[1780373777178,47.34,70731.34,329.1,-0.14265,0.00033,3.29158]
[1780373777763,47.34,70731.34,329.1,-0.14265,0.00033,3.29158]
[1780373777860,47.34,70731.34,329.1,-0.14265,0.00033,3.29158]
[1780373779000,47.33,70731.77,329.1,-0.14249,0.00033,3.28915]
[1780373779998,47.33,70733.13,329.1,-0.14203,0.00033,3.28204]
[1780373783220,47.32,70736.24,329.1,-0.14096,0.00032,3.2654]
[1780373783892,47.32,70736.24,329.1,-0.14096,0.00032,3.2654]
[1780373783939,47.32,70736.24,329.1,-0.14096,0.00032,3.2654]
[1780373783983,47.32,70736.24,329.1,-0.14096,0.00032,3.2654]
[1780373783987,47.32,70736.24,329.1,-0.14096,0.00032,3.2654]
[1780373784228,47.31,70741.78,329.1,-0.13916,0.00032,3.23728]
[1780373785235,47.31,70748.36,329.1,-0.13705,0.00032,3.204]
[1780373786410,47.31,70749.48,329.1,-0.13669,0.00032,3.19823]
[1780373787466,47.31,70749.49,329.1,-0.13668,0.00032,3.19804]
[1780373789117,47.31,70750.01,329.1,-0.1365,0.00032,3.19529]
[1780373790244,47.3,70750.71,329.1,-0.13627,0.00032,3.19165]
[1780373791277,47.3,70743.38,329.1,-0.13806,0.00032,3.21258]
[1780373791835,47.3,70743.38,329.1,-0.13806,0.00032,3.21258]
[1780373791913,47.3,70743.38,329.1,-0.13806,0.00032,3.21258]
[1780373791961,47.3,70743.38,329.1,-0.13806,0.00032,3.21258]
[1780373792286,47.3,70737.1,329.1,-0.14006,0.00032,3.24405]
[1780373793408,47.3,70728.42,329.1,-0.14288,0.00033,3.28762]
[1780373794300,47.3,70727.7,329.1,-0.14311,0.00033,3.29116]
[1780373795307,47.29,70729.94,329.1,-0.14237,0.00033,3.27976]
[1780373796038,47.29,70729.94,329.1,-0.14237,0.00033,3.27976]
[1780373801349,47.29,70728.39,329.1,-0.14284,0.00033,3.28708]
[1780373806384,47.28,70726.75,329.1,-0.14335,0.00033,3.29487]
[1780373806419,47.28,70726.75,329.1,-0.14335,0.00033,3.29487]
[1780373807391,47.28,70727.44,329.1,-0.1431,0.00033,3.29113]
[1780373810358,47.27,70726.97,329.1,-0.14322,0.00033,3.29299]
[1780373810363,47.27,70726.97,329.1,-0.14322,0.00033,3.29299]
[1780373810413,47.27,70723.2,329.1,-0.14445,0.00033,3.31178]
[1780373811373,47.27,70723.2,329.1,-0.14445,0.00033,3.31178]
[1780373811419,47.27,70716.23,329.1,-0.14676,0.00033,3.3469]
[1780373811450,47.27,70716.23,329.1,-0.14676,0.00033,3.3469]
[1780373813084,47.27,70716.23,329.1,-0.14675,0.00033,3.34676]
[1780373813365,47.26,70709.56,329.1,-0.14897,0.00034,3.38034]
[1780373814091,47.26,70709.56,329.1,-0.14897,0.00034,3.38034]
[1780373814129,47.26,70704.81,329.1,-0.15056,0.00034,3.40418]
[1780373814519,47.26,70704.81,329.1,-0.15056,0.00034,3.40418]
[1780373814621,47.26,70703.7,329.1,-0.15094,0.00034,3.40981]
[1780373816223,47.26,70703.7,329.1,-0.15094,0.00034,3.40981]
[1780373822435,47.24,70703.91,329.1,-0.15076,0.00034,3.40703]
[1780373822580,47.24,70703.91,329.1,-0.15076,0.00034,3.40703]
[1780373822681,47.23,70703.48,329.1,-0.15089,0.00034,3.40897]
[1780373828097,47.22,70705.08,329.1,-0.15028,0.00034,3.39996]
[1780373828165,47.22,70708.11,329.1,-0.14923,0.00034,3.38417]
[1780373828538,47.22,70717.24,329.1,-0.14617,0.00033,3.33792]
[1780373830180,47.22,70717.24,329.1,-0.14617,0.00033,3.33792]
[1780373830279,47.21,70722.41,329.1,-0.14443,0.00033,3.31143]
[1780373830552,47.21,70729.35,329.1,-0.14215,0.00033,3.27634]
[1780373832566,47.21,70726.71,329.1,-0.143,0.00033,3.28955]
[1780373834206,47.21,70726.71,329.1,-0.143,0.00033,3.28955]
[1780373834280,47.21,70726.09,329.1,-0.1432,0.00033,3.29258]
[1780373839615,47.2,70726.23,329.1,-0.14308,0.00033,3.29076]
[1780373843410,47.19,70726.38,329.1,-0.14301,0.00033,3.28955]
[1780373852706,47.16,70724.84,329.1,-0.14281,0.00033,3.27908]
[1780373854723,47.15,70732.05,329.1,-0.14042,0.00033,3.24218]
[1780373860184,47.14,70731.35,329.1,-0.14061,0.00033,3.24507]
[1780373860197,47.14,70731.35,329.1,-0.14061,0.00033,3.24507]
[1780373860238,47.14,70731.35,329.1,-0.14061,0.00033,3.24507]
[1780373860281,47.14,70747.56,329.1,-0.13539,0.00032,3.16309]
[1780373861201,47.14,70741.4,329.1,-0.13735,0.00032,3.19409]
[1780373861772,47.14,70736.29,329.1,-0.13899,0.00032,3.21979]
[1780373863786,47.14,70731.78,329.1,-0.14043,0.00033,3.24231]
[1780373865260,47.14,70731.78,329.1,-0.14043,0.00033,3.24231]
[1780373865263,47.13,70746.44,329.1,-0.13571,0.00032,3.16813]
[1780373867221,47.14,70746.61,329.1,-0.13566,0.00032,3.16737]
[1780373867258,47.14,70714.16,329.1,-0.14625,0.00033,3.33159]
[1780373868199,47.14,70714.16,329.1,-0.14625,0.00033,3.33159]
[1780373869393,47.14,70714.37,329.1,-0.14617,0.00033,3.3304]
[1780373871623,47.13,70713.3,329.1,-0.14651,0.00034,3.33548]
[1780373871630,47.13,70713.3,329.1,-0.14651,0.00034,3.33548]
[1780373873183,47.13,70711.61,329.1,-0.14707,0.00034,3.34393]
[1780373873256,47.13,70709.29,329.1,-0.14784,0.00034,3.35559]
[1780373875387,47.13,70709.72,329.1,-0.14769,0.00034,3.35328]
[1780373880905,47.11,70712.72,329.1,-0.14661,0.00034,3.33703]
[1780373882823,47.11,70713.04,329.1,-0.1465,0.00034,3.33528]
[1780373884102,47.11,70713.14,329.1,-0.14645,0.00034,3.33464]
[1780373884130,47.11,70713.14,329.1,-0.14645,0.00034,3.33464]
[1780373884182,47.11,70717.89,329.1,-0.14486,0.00033,3.31041]
[1780373884933,47.11,70722.84,329.1,-0.14321,0.00033,3.28521]
[1780373885714,47.11,70722.84,329.1,-0.14321,0.00033,3.28521]
[1780373886287,47.11,70729.73,329.1,-0.14095,0.00033,3.25025]
[1780373886865,47.11,70729.73,329.1,-0.14095,0.00033,3.25025]
[1780373886898,47.11,70729.73,329.1,-0.14095,0.00033,3.25025]
[1780373887152,47.11,70729.73,329.1,-0.14095,0.00033,3.25025]
[1780373887215,47.11,70729.73,329.1,-0.14095,0.00033,3.25025]
[1780373887350,47.11,70729.73,329.1,-0.14095,0.00033,3.25025]
[1780373887434,47.11,70736.15,329.1,-0.13886,0.00032,3.21776]
[1780373887770,47.11,70736.15,329.1,-0.13886,0.00032,3.21776]
[1780373887774,47.11,70736.15,329.1,-0.13886,0.00032,3.21776]
[1780373887940,47.11,70736.15,329.1,-0.13886,0.00032,3.21776]
[1780373887960,47.11,70736.15,329.1,-0.13886,0.00032,3.21776]
[1780373887976,47.1,70755.25,329.1,-0.13277,0.00031,3.12127]
[1780373888961,47.1,70763.33,329.1,-0.13025,0.00031,3.08065]
[1780373889756,47.1,70763.33,329.1,-0.13025,0.00031,3.08065]
[1780373889967,47.1,70760.33,329.1,-0.13118,0.00031,3.09573]
[1780373890751,47.1,70760.33,329.1,-0.13118,0.00031,3.09573]
[1780373891268,47.1,70762.83,329.1,-0.13041,0.00031,3.08319]
[1780373891844,47.1,70762.83,329.1,-0.13041,0.00031,3.08319]
[1780373892212,47.1,70762.83,329.1,-0.13041,0.00031,3.08319]
[1780373892461,47.1,70762.83,329.1,-0.13041,0.00031,3.08319]
[1780373892283,47.1,70766.66,329.1,-0.12923,0.00031,3.064]
[1780373893439,47.1,70766.66,329.1,-0.12923,0.00031,3.064]
[1780373893441,47.1,70766.66,329.1,-0.12923,0.00031,3.064]
[1780373893465,47.1,70775.21,329.1,-0.12661,0.0003,3.02105]
[1780373893752,47.1,70775.21,329.1,-0.12661,0.0003,3.02105]
[1780373893753,47.1,70775.21,329.1,-0.12661,0.0003,3.02105]
[1780373894307,47.1,70775.21,329.1,-0.12661,0.0003,3.02105]
[1780373894400,47.1,70778.2,329.1,-0.1257,0.0003,3.00601]
[1780373895294,47.1,70778.2,329.1,-0.1257,0.0003,3.00601]
[1780373896464,47.1,70779.23,329.1,-0.12538,0.0003,3.00078]
[1780373897054,47.1,70780.55,329.1,-0.12498,0.0003,2.99411]
[1780373897422,47.1,70780.55,329.1,-0.12498,0.0003,2.99411]
[1780373903064,47.09,70781.99,329.1,-0.12452,0.0003,2.98649]
[1780373908099,47.09,70779.57,329.1,-0.12523,0.0003,2.99822]
[1780373911120,47.09,70780.97,329.1,-0.12426,0.0003,2.9754]
[1780373911683,47.09,70780.97,329.1,-0.12426,0.0003,2.9754]
[1780373912127,47.09,70781.1,329.1,-0.12422,0.0003,2.9747]
[1780373914482,47.09,70782.07,329.1,-0.12393,0.0003,2.96985]
[1780373916528,47.09,70778.87,329.1,-0.12489,0.0003,2.9858]
[1780373917162,47.08,70774.01,329.1,-0.12636,0.0003,3.01003]
[1780373921190,47.08,70771.05,329.1,-0.12724,0.00031,3.02456]
[1780373926225,47.08,70770.02,329.1,-0.12753,0.00031,3.02929]
[1780373929246,47.07,70767.25,329.1,-0.12836,0.00031,3.04288]
[1780373931427,47.07,70768.24,329.1,-0.12805,0.00031,3.03781]
[1780373936295,47.07,70773.21,329.1,-0.1265,0.0003,3.0124]
[1780373941330,47.06,70771.24,329.1,-0.12708,0.0003,3.0219]
[1780373943344,47.06,70774.08,329.1,-0.12621,0.0003,3.00754]
[1780373943801,47.06,70774.08,329.1,-0.12621,0.0003,3.00754]
[1780373943878,47.06,70774.08,329.1,-0.12621,0.0003,3.00754]
[1780373944351,47.06,70786.62,329.1,-0.12244,0.0003,2.94497]
[1780373945358,47.06,70796.22,329.1,-0.11961,0.00029,2.89734]
[1780373946734,47.06,70797.04,329.1,-0.11937,0.00029,2.89334]
[1780373946939,47.06,70797.04,329.1,-0.11937,0.00029,2.89334]
[1780373947372,47.06,70786.68,329.1,-0.12243,0.0003,2.9448]
[1780373948379,47.06,70780.55,329.1,-0.12426,0.0003,2.97535]
[1780373953414,47.06,70779.6,329.1,-0.12454,0.0003,2.98001]
[1780373955429,47.06,70775.8,329.1,-0.12568,0.0003,2.99894]
[1780373960464,47.06,70773.81,329.1,-0.12627,0.0003,3.00862]
[1780373960579,47.06,70773.81,329.1,-0.12627,0.0003,3.00862]
[1780373961471,47.06,70768.27,329.1,-0.12796,0.00031,3.03629]
[1780373962478,47.05,70765.44,329.1,-0.12882,0.00031,3.05037]
[1780373963396,47.05,70765.44,329.1,-0.12882,0.00031,3.05037]
[1780373964592,47.05,70765.32,329.1,-0.12884,0.00031,3.05074]
[1780373967521,47.05,70765.11,329.1,-0.1289,0.00031,3.05156]
[1780373973554,47.05,70764.92,329.1,-0.12844,0.00031,3.03713]
[1780373978590,47.06,70764.58,329.1,-0.12857,0.00031,3.03923]
[1780373983602,47.06,70768.86,329.1,-0.12727,0.00031,3.01813]
[1780373986228,47.06,70770.65,329.1,-0.12673,0.00031,3.00921]
[1780373986602,47.06,70773.28,329.1,-0.12592,0.0003,2.99595]
[1780373986649,47.06,70778.63,329.1,-0.1243,0.0003,2.96925]
[1780373988106,47.06,70778.63,329.1,-0.1243,0.0003,2.96925]
[1780373988139,47.06,70778.63,329.1,-0.1243,0.0003,2.96925]
[1780373988208,47.06,70781.02,329.1,-0.12358,0.0003,2.95727]
[1780373993701,47.06,70778.23,329.1,-0.12442,0.0003,2.97125]
[1780373996079,47.06,70779.85,329.1,-0.12394,0.0003,2.96319]
[1780373996576,47.06,70782.79,329.1,-0.12306,0.0003,2.94853]
[1780373998445,47.06,70783.71,329.1,-0.12278,0.0003,2.94396]
[1780373998546,47.06,70784.26,329.1,-0.12262,0.0003,2.94127]
[1780374000242,47.06,70784.22,329.1,-0.12263,0.0003,2.94147]
[1780374000277,47.06,70784.39,329.1,-0.12256,0.0003,2.94032]
[1780374001611,47.06,70784.39,329.1,-0.12256,0.0003,2.94032]
[1780374001614,47.06,70784.39,329.1,-0.12256,0.0003,2.94032]
[1780374001347,47.05,70787.5,329.1,-0.12163,0.0003,2.92467]
[1780374001778,47.05,70791.44,329.1,-0.12046,0.00029,2.90512]
[1780374003332,47.05,70791.44,329.1,-0.12046,0.00029,2.90512]
[1780374003563,47.05,70791.44,329.1,-0.12046,0.00029,2.90512]
[1780374003611,47.05,70794.7,329.1,-0.11949,0.00029,2.88867]
[1780374008822,47.05,70794.72,329.1,-0.1195,0.00029,2.88879]
[1780374014553,47.06,70794.78,329.1,-0.11949,0.00029,2.88865]
[1780374020907,47.06,70795.06,329.1,-0.11943,0.00029,2.88767]
[1780374025943,47.06,70796.28,329.1,-0.11909,0.00029,2.88186]
[1780374030670,47.07,70799.71,329.1,-0.1181,0.00029,2.86513]
[1780374031985,47.06,70800.9,329.1,-0.11722,0.00029,2.84351]
[1780374037022,47.06,70802.57,329.1,-0.11672,0.00029,2.83499]
[1780374039333,47.06,70802.64,329.1,-0.1167,0.00029,2.8346]
[1780374039341,47.06,70802.05,329.1,-0.11686,0.00029,2.83747]
[1780374040043,47.06,70798.17,329.1,-0.11799,0.00029,2.85659]
[1780374041050,47.06,70793.06,329.1,-0.11948,0.00029,2.88182]
[1780374042910,47.06,70794.76,329.1,-0.11898,0.00029,2.87333]
[1780374043064,47.06,70795.62,329.1,-0.11872,0.00029,2.86902]
[1780374046085,47.05,70799.33,329.1,-0.11763,0.00029,2.85044]
[1780374049937,47.05,70801.31,329.1,-0.11704,0.00029,2.8405]
[1780374051559,47.05,70802.45,329.1,-0.11671,0.00029,2.83483]
[1780374052842,47.05,70803.1,329.1,-0.11653,0.00029,2.83171]
[1780374053732,47.05,70803.12,329.1,-0.11652,0.00029,2.83157]
[1780374053830,47.05,70803.12,329.1,-0.11652,0.00029,2.83157]
[1780374054516,47.05,70803.12,329.1,-0.11652,0.00029,2.83157]
[1780374060635,47.05,70805.12,329.1,-0.11594,0.00029,2.82156]
[1780374061193,47.05,70801.03,329.1,-0.11711,0.00029,2.84167]
[1780374061703,47.05,70801.03,329.1,-0.11711,0.00029,2.84167]
[1780374062200,47.05,70794.93,329.1,-0.11888,0.00029,2.87175]
[1780374066593,47.05,70794.41,329.1,-0.11902,0.00029,2.87404]
[1780374066632,47.05,70794.41,329.1,-0.11902,0.00029,2.87404]
[1780374066668,47.04,70794.07,329.1,-0.11911,0.00029,2.87562]
[1780374068242,47.04,70788.64,329.1,-0.1207,0.0003,2.9024]
[1780374069073,47.04,70788.64,329.1,-0.1207,0.0003,2.9024]
[1780374073325,47.04,70786.99,329.1,-0.12117,0.0003,2.91028]
[1780374073402,47.04,70788.72,329.1,-0.12065,0.0003,2.90148]
[1780374074563,47.04,70788.72,329.1,-0.12065,0.0003,2.90148]
[1780374074564,47.04,70788.72,329.1,-0.12065,0.0003,2.90148]
[1780374074586,47.04,70791.68,329.1,-0.11977,0.00029,2.88667]
[1780374080326,47.03,70791.72,329.1,-0.11972,0.00029,2.88582]
[1780374085363,47.02,70791.78,329.1,-0.11967,0.00029,2.88499]
[1780374089420,47.02,70791.84,329.1,-0.11963,0.00029,2.88437]
[1780374089745,47.02,70791.79,329.1,-0.11964,0.00029,2.88451]
[1780374089748,47.02,70791.79,329.1,-0.11964,0.00029,2.88451]
[1780374089749,47.02,70791.79,329.1,-0.11964,0.00029,2.88451]
[1780374090534,47.02,70782.85,329.1,-0.12229,0.0003,2.92891]
[1780374091519,47.01,70777.32,329.1,-0.1234,0.0003,2.94055]
[1780374095442,47.01,70781.39,329.1,-0.12214,0.0003,2.91969]
[1780374100740,47.0,70780.35,329.1,-0.12241,0.0003,2.92425]
[1780374104800,46.99,70779.6,329.1,-0.12261,0.0003,2.92746]
[1780374105514,46.99,70772.86,329.1,-0.12463,0.0003,2.96095]
[1780374110549,46.98,70771.93,329.1,-0.12486,0.0003,2.96468]
[1780374115755,46.97,70772.89,329.1,-0.12451,0.0003,2.95898]
[1780374118312,46.97,70772.42,329.1,-0.12464,0.0003,2.96098]
[1780374118605,46.96,70768.65,329.1,-0.12577,0.00031,2.97966]
[1780374119761,46.96,70763.84,329.1,-0.12723,0.00031,3.00356]
[1780374119762,46.96,70763.84,329.1,-0.12723,0.00031,3.00356]
[1780374120543,46.96,70763.84,329.1,-0.12723,0.00031,3.00356]
[1780374120624,46.96,70758.92,329.1,-0.12875,0.00031,3.02819]
[1780374121631,46.96,70754.45,329.1,-0.13014,0.00031,3.05065]
[1780374126666,46.96,70756.56,329.1,-0.12947,0.00031,3.03978]
[1780374126765,46.96,70756.56,329.1,-0.12947,0.00031,3.03978]
[1780374128283,46.96,70757.12,329.1,-0.12929,0.00031,3.03693]
[1780374128578,46.96,70757.12,329.1,-0.12929,0.00031,3.03693]
[1780374130683,46.96,70759.09,329.1,-0.12868,0.00031,3.02694]
[1780374130692,46.96,70759.09,329.1,-0.12868,0.00031,3.02694]
[1780374130694,46.96,70759.09,329.1,-0.12868,0.00031,3.02694]
[1780374131702,46.95,70755.67,329.1,-0.12974,0.00031,3.04405]
[1780374136737,46.95,70756.25,329.1,-0.12954,0.00031,3.04093]
[1780374140291,46.95,70757.27,329.1,-0.12922,0.00031,3.03568]
[1780374140312,46.95,70757.27,329.1,-0.12922,0.00031,3.03568]
[1780374140765,46.95,70747.69,329.1,-0.13222,0.00032,3.08389]
[1780374141262,46.95,70747.69,329.1,-0.13222,0.00032,3.08389]
[1780374141696,46.95,70747.69,329.1,-0.13222,0.00032,3.08389]
[1780374141772,46.95,70736.23,329.1,-0.13588,0.00032,3.1417]
[1780374146448,46.95,70736.19,329.1,-0.13587,0.00032,3.14165]
[1780374146450,46.95,70736.19,329.1,-0.13587,0.00032,3.14165]
[1780374146685,46.94,70732.49,329.1,-0.13706,0.00032,3.1603]
[1780374147071,46.94,70732.49,329.1,-0.13706,0.00032,3.1603]
[1780374147386,46.94,70729.61,329.1,-0.13799,0.00033,3.17479]
[1780374150223,46.94,70729.72,329.1,-0.13796,0.00033,3.17426]
[1780374151836,46.94,70729.76,329.1,-0.13795,0.00033,3.17412]
[1780374152353,46.94,70729.76,329.1,-0.13795,0.00033,3.17412]
[1780374152661,46.94,70729.76,329.1,-0.13795,0.00033,3.17412]
[1780374152697,46.94,70730.92,329.1,-0.13702,0.00033,3.15231]
[1780374153232,46.94,70727.69,329.1,-0.13808,0.00033,3.16876]
[1780374154448,46.94,70727.69,329.1,-0.13808,0.00033,3.16876]
[1780374154481,46.94,70727.69,329.1,-0.13808,0.00033,3.16876]
[1780374154549,46.95,70722.13,329.1,-0.13991,0.00033,3.19703]
[1780374157793,46.95,70720.47,329.1,-0.14046,0.00033,3.20548]
[1780374161916,46.95,70720.04,329.1,-0.1406,0.00033,3.2077]
[1780374161920,46.95,70717.53,329.1,-0.14144,0.00033,3.22045]
[1780374162899,46.95,70717.53,329.1,-0.14144,0.00033,3.22045]
[1780374163795,46.95,70717.53,329.1,-0.14144,0.00033,3.22045]
[1780374163798,46.95,70717.53,329.1,-0.14144,0.00033,3.22045]
[1780374163799,46.95,70717.53,329.1,-0.14144,0.00033,3.22045]
[1780374164941,46.95,70720.04,329.1,-0.1406,0.00033,3.20768]
[1780374167496,46.95,70719.7,329.1,-0.14071,0.00033,3.20939]
[1780374168282,46.95,70720.08,329.1,-0.14059,0.00033,3.20747]
[1780374170115,46.95,70720.49,329.1,-0.14045,0.00033,3.20539]
[1780374170232,46.95,70720.49,329.1,-0.14045,0.00033,3.20539]
[1780374170323,46.95,70720.49,329.1,-0.14045,0.00033,3.20541]
[1780374172997,46.95,70700.68,329.1,-0.14711,0.00034,3.30616]
[1780374178032,46.94,70703.33,329.1,-0.14617,0.00034,3.29207]
[1780374179039,46.94,70706.3,329.1,-0.14515,0.00034,3.27681]
[1780374181232,46.93,70705.83,329.1,-0.1453,0.00034,3.27907]
[1780374181423,46.93,70705.83,329.1,-0.1453,0.00034,3.27907]
[1780374181477,46.93,70704.85,329.1,-0.14562,0.00034,3.28385]
[1780374182059,46.93,70699.2,329.1,-0.14754,0.00034,3.31264]
[1780374184500,46.93,70698.09,329.1,-0.14791,0.00034,3.31808]
[1780374184731,46.93,70698.09,329.1,-0.14791,0.00034,3.31808]
[1780374184801,46.93,70699.52,329.1,-0.14741,0.00034,3.31065]
[1780374186088,46.92,70705.98,329.1,-0.14519,0.00034,3.27745]
[1780374187488,46.92,70705.98,329.1,-0.14519,0.00034,3.27745]
[1780374187545,46.92,70708.33,329.1,-0.14439,0.00034,3.26538]
[1780374188121,46.92,70708.33,329.1,-0.14439,0.00034,3.26538]
[1780374189057,46.92,70709.19,329.1,-0.14409,0.00034,3.26078]
[1780374191123,46.91,70713.85,329.1,-0.14249,0.00033,3.23658]
[1780374196349,46.91,70713.07,329.1,-0.14272,0.00033,3.23999]
[1780374202200,46.89,70714.19,329.1,-0.14225,0.00033,3.23286]
[1780374205873,46.88,70715.53,329.1,-0.14177,0.00033,3.22553]
[1780374208242,46.87,70718.28,329.1,-0.14083,0.00033,3.21106]
[1780374211418,46.87,70718.0,329.1,-0.1409,0.00033,3.2122]
[1780374211642,46.87,70718.0,329.1,-0.1409,0.00033,3.2122]
[1780374211645,46.87,70717.96,329.1,-0.14035,0.00033,3.19634]
[1780374212297,46.87,70717.96,329.1,-0.14035,0.00033,3.19634]
[1780374214284,46.86,70723.04,329.1,-0.13865,0.00033,3.17014]
[1780374214865,46.86,70723.04,329.1,-0.13865,0.00033,3.17014]
[1780374215291,46.86,70727.47,329.1,-0.13719,0.00033,3.14755]
[1780374219319,46.86,70746.56,329.1,-0.13104,0.00032,3.05064]
[1780374221556,46.86,70746.56,329.1,-0.13104,0.00032,3.05064]
[1780374221572,46.86,70746.56,329.1,-0.13104,0.00032,3.05064]
[1780374221611,46.86,70746.56,329.1,-0.13104,0.00032,3.05064]
[1780374221631,46.86,70746.56,329.1,-0.13104,0.00032,3.05064]
[1780374222341,46.86,70750.68,329.1,-0.12975,0.00031,3.03007]
[1780374222957,46.86,70750.68,329.1,-0.12975,0.00031,3.03007]
[1780374223348,46.86,70753.94,329.1,-0.12873,0.00031,3.01375]
[1780374224016,46.86,70753.94,329.1,-0.12873,0.00031,3.01375]
[1780374224449,46.86,70753.94,329.1,-0.12873,0.00031,3.01375]
[1780374230748,46.87,70753.8,329.1,-0.12882,0.00031,3.01516]
[1780374232991,46.88,70754.71,329.1,-0.12856,0.00031,3.01094]
[1780374233418,46.88,70761.42,329.1,-0.12648,0.00031,2.97734]
[1780374234696,46.88,70766.54,329.1,-0.12492,0.00031,2.95184]
[1780374236178,46.88,70766.31,329.1,-0.125,0.00031,2.9532]
[1780374241474,46.9,70763.4,329.1,-0.12597,0.00031,2.96901]
[1780374242072,46.9,70763.4,329.1,-0.12597,0.00031,2.96901]
[1780374242481,46.9,70767.25,329.1,-0.1248,0.00031,2.9499]
[1780374243488,46.9,70769.79,329.1,-0.12404,0.0003,2.9374]
[1780374246509,46.91,70772.59,329.1,-0.12323,0.0003,2.92408]
[1780374250361,46.92,70772.94,329.1,-0.12317,0.0003,2.92306]
[1780374250462,46.92,70772.94,329.1,-0.12318,0.0003,2.9233]
[1780374255575,46.94,70777.06,329.1,-0.122,0.0003,2.90383]
[1780374259603,46.95,70774.37,329.1,-0.12287,0.0003,2.91818]
[1780374264638,46.96,70773.95,329.1,-0.12306,0.0003,2.92136]
[1780374265645,46.96,70777.09,329.1,-0.12213,0.0003,2.90593]
[1780374267658,46.97,70774.74,329.1,-0.12287,0.0003,2.91812]
[1780374271985,46.98,70773.28,329.1,-0.12282,0.0003,2.91045]
[1780374277192,46.99,70773.19,329.1,-0.12291,0.0003,2.91202]
[1780374278176,46.99,70774.26,329.1,-0.1226,0.0003,2.90691]
[1780374285787,47.02,70774.17,329.1,-0.12274,0.0003,2.90919]
[1780374291829,47.03,70774.23,329.1,-0.1228,0.0003,2.91025]
[1780374292836,47.04,70770.14,329.1,-0.12405,0.0003,2.93085]
[1780374293283,47.04,70770.14,329.1,-0.12405,0.0003,2.93085]
[1780374298879,47.05,70769.99,329.1,-0.12417,0.0003,2.93272]
[1780374301264,47.05,70767.99,329.1,-0.1248,0.00031,2.94307]
[1780374301900,47.06,70765.2,329.1,-0.12566,0.00031,2.95717]
[1780374307951,47.07,70765.43,329.1,-0.12566,0.00031,2.95708]
[1780374313259,47.08,70765.56,329.1,-0.12566,0.00031,2.95714]
[1780374313984,47.08,70762.05,329.1,-0.12676,0.00031,2.97503]
[1780374319922,47.09,70762.07,329.1,-0.1268,0.00031,2.97568]
[1780374320523,47.09,70762.04,329.1,-0.12682,0.00031,2.97598]
[1780374320530,47.09,70762.04,329.1,-0.12682,0.00031,2.97598]
[1780374320538,47.09,70762.04,329.1,-0.12682,0.00031,2.97598]
[1780374322536,47.09,70761.54,329.1,-0.12698,0.00031,2.97859]
[1780374322616,47.09,70757.53,329.1,-0.12822,0.00031,2.99862]
[1780374328085,47.08,70758.75,329.1,-0.12777,0.00031,2.9913]
[1780374333120,47.06,70758.38,329.1,-0.12726,0.00031,2.9761]
[1780374338155,47.05,70758.73,329.1,-0.12709,0.00031,2.97327]
[1780374345204,47.03,70759.13,329.1,-0.12687,0.00031,2.9698]
[1780374345992,47.03,70759.13,329.1,-0.12687,0.00031,2.9698]
[1780374354358,47.02,70759.25,329.1,-0.12676,0.00031,2.96796]
[1780374356281,47.0,70763.53,329.1,-0.12537,0.00031,2.94535]
[1780374358062,47.0,70765.79,329.1,-0.12466,0.00031,2.93388]
[1780374358463,47.0,70765.79,329.1,-0.12466,0.00031,2.93388]
[1780374358564,47.0,70766.28,329.1,-0.1245,0.00031,2.93124]
[1780374359386,47.0,70766.28,329.1,-0.1245,0.00031,2.93124]
[1780374360309,46.99,70771.36,329.1,-0.12293,0.0003,2.90553]
[1780374362825,46.99,70772.87,329.1,-0.12247,0.0003,2.89786]
[1780374362828,46.99,70772.87,329.1,-0.12247,0.0003,2.89786]
[1780374363515,46.99,70779.69,329.1,-0.1204,0.0003,2.86367]
[1780374364337,46.99,70783.75,329.1,-0.11919,0.0003,2.84344]
[1780374365238,46.99,70783.75,329.1,-0.11919,0.0003,2.84344]
[1780374365596,46.99,70783.75,329.1,-0.11919,0.0003,2.84344]
[1780374366896,46.99,70783.24,329.1,-0.11933,0.0003,2.8459]
[1780374367358,46.99,70787.97,329.1,-0.11793,0.00029,2.82235]
[1780374369037,46.99,70788.84,329.1,-0.11767,0.00029,2.81801]
[1780374370394,46.99,70790.74,329.1,-0.11711,0.00029,2.80859]
[1780374376424,46.98,70789.96,329.1,-0.11733,0.00029,2.81229]
[1780374377410,46.98,70789.96,329.1,-0.11733,0.00029,2.81229]
[1780374379493,46.98,70789.88,329.1,-0.11735,0.00029,2.81264]
[1780374379534,46.98,70789.88,329.1,-0.11735,0.00029,2.81264]
[1780374383779,46.98,70790.13,329.1,-0.11727,0.00029,2.81136]
[1780374384389,46.98,70790.13,329.1,-0.11727,0.00029,2.8113]
[1780374384731,46.98,70790.13,329.1,-0.11727,0.00029,2.8113]
[1780374384732,46.98,70790.13,329.1,-0.11727,0.00029,2.8113]
[1780374385487,46.98,70795.42,329.1,-0.11572,0.00029,2.78517]
[1780374386219,46.98,70795.42,329.1,-0.11572,0.00029,2.78517]
[1780374389402,46.98,70799.74,329.1,-0.11448,0.00029,2.764]
[1780374391528,46.98,70801.68,329.1,-0.11339,0.00029,2.73888]
[1780374393858,46.98,70801.76,329.1,-0.11337,0.00029,2.73857]
[1780374394882,46.99,70810.2,329.1,-0.11098,0.00028,2.69743]
[1780374395557,46.99,70814.47,329.1,-0.10978,0.00028,2.67676]
[1780374396171,46.99,70814.47,329.1,-0.10978,0.00028,2.67676]
[1780374396225,46.99,70814.47,329.1,-0.10978,0.00028,2.67676]
[1780374401599,47.0,70814.94,329.1,-0.10971,0.00028,2.67549]
[1780374406849,47.01,70815.42,329.1,-0.10961,0.00028,2.67384]
[1780374406879,47.01,70818.77,329.1,-0.10869,0.00028,2.65773]
[1780374408649,47.01,70822.72,329.1,-0.10761,0.00028,2.63893]
[1780374413986,47.02,70824.69,329.1,-0.10712,0.00028,2.63018]
[1780374414690,47.03,70825.78,329.1,-0.10684,0.00027,2.62536]
[1780374416855,47.03,70826.1,329.1,-0.10677,0.00027,2.62406]
[1780374419726,47.04,70830.96,329.1,-0.1055,0.00027,2.60165]
[1780374422904,47.05,70831.67,329.1,-0.10534,0.00027,2.59879]
[1780374422971,47.05,70838.51,329.1,-0.1035,0.00027,2.56624]
[1780374424070,47.05,70838.51,329.1,-0.1035,0.00027,2.56624]
[1780374423754,47.06,70844.08,329.1,-0.10204,0.00027,2.53994]
[1780374424761,47.06,70846.58,329.1,-0.1014,0.00026,2.5284]
[1780374425182,47.06,70846.58,329.1,-0.1014,0.00026,2.5284]
[1780374425768,47.07,70836.46,329.1,-0.10412,0.00027,2.57716]
[1780374429796,47.08,70833.71,329.1,-0.10493,0.00027,2.59162]
[1780374431809,47.09,70850.99,329.1,-0.10036,0.00026,2.50969]
[1780374434548,47.1,70851.19,329.1,-0.10035,0.00026,2.50958]
[1780374437852,47.12,70846.59,329.1,-0.10165,0.00026,2.53308]
[1780374439788,47.12,70848.6,329.1,-0.10114,0.00026,2.5239]
[1780374444902,47.15,70849.03,329.1,-0.10116,0.00026,2.5242]
[1780374446916,47.16,70846.68,329.1,-0.10182,0.00026,2.53616]
[1780374450944,47.17,70849.18,329.1,-0.10125,0.00026,2.52577]
[1780374451951,47.18,70848.84,329.1,-0.10083,0.00026,2.51227]
[1780374456986,47.2,70847.24,329.1,-0.10136,0.00026,2.52184]
[1780374457812,47.2,70847.24,329.1,-0.10136,0.00026,2.52184]
[1780374459479,47.21,70848.55,329.1,-0.10106,0.00026,2.5164]
[1780374462096,47.22,70850.27,329.1,-0.10064,0.00026,2.5088]
[1780374462097,47.22,70850.27,329.1,-0.10064,0.00026,2.5088]
[1780374467059,47.24,70855.35,329.1,-0.09943,0.00026,2.48701]
[1780374468066,47.25,70857.84,329.1,-0.09881,0.00026,2.4757]
[1780374470080,47.26,70860.61,329.1,-0.09814,0.00026,2.46359]
[1780374473101,47.27,70857.93,329.1,-0.09891,0.00026,2.47759]
[1780374475115,47.28,70855.36,329.1,-0.09963,0.00026,2.49058]
[1780374480150,47.31,70860.09,329.1,-0.09852,0.00026,2.47047]
[1780374483001,47.32,70859.29,329.1,-0.09875,0.00026,2.47469]
[1780374483043,47.32,70859.29,329.1,-0.09875,0.00026,2.47469]
[1780374483280,47.33,70858.9,329.1,-0.0989,0.00026,2.47742]
[1780374484362,47.33,70859.27,329.1,-0.09881,0.00026,2.47568]
[1780374484384,47.33,70859.27,329.1,-0.09881,0.00026,2.47568]
[1780374484633,47.33,70859.27,329.1,-0.09881,0.00026,2.47568]
[1780374485185,47.34,70865.59,329.1,-0.09723,0.00026,2.44694]
[1780374486192,47.34,70868.35,329.1,-0.09656,0.00025,2.43454]
[1780374488332,47.35,70869.2,329.1,-0.09637,0.00025,2.43108]
[1780374489608,47.36,70869.36,329.1,-0.09638,0.00025,2.43136]
[1780374493281,47.38,70868.82,329.1,-0.0966,0.00025,2.43542]
[1780374493379,47.38,70871.21,329.1,-0.09603,0.00025,2.4248]
[1780374499413,47.41,70872.85,329.1,-0.09575,0.00025,2.41974]
[1780374499615,47.41,70872.85,329.1,-0.09575,0.00025,2.41974]
[1780374499802,47.41,70872.85,329.1,-0.09575,0.00025,2.41974]
[1780374500290,47.43,70878.31,329.1,-0.09444,0.00025,2.39545]
[1780374501297,47.43,70872.68,329.1,-0.09588,0.00025,2.42209]
[1780374504318,47.45,70869.79,329.1,-0.09669,0.00025,2.43709]
[1780374506979,47.46,70869.95,329.1,-0.09668,0.00025,2.43686]
[1780374507979,47.47,70868.51,329.1,-0.0971,0.00025,2.44457]
[1780374508028,47.47,70868.51,329.1,-0.0971,0.00025,2.44457]
[1780374508058,47.47,70864.52,329.1,-0.09814,0.00026,2.46369]
[1780374511367,47.49,70866.56,329.1,-0.09717,0.00025,2.44007]
[1780374513081,47.49,70866.56,329.1,-0.09717,0.00025,2.44007]
[1780374512374,47.49,70872.05,329.1,-0.0958,0.00025,2.41497]
[1780374513381,47.5,70875.44,329.1,-0.09498,0.00025,2.39974]
[1780374514388,47.5,70878.0,329.1,-0.09436,0.00025,2.38842]
[1780374515747,47.5,70878.0,329.1,-0.09436,0.00025,2.38842]
[1780374516402,47.52,70881.52,329.1,-0.09357,0.00025,2.37374]
[1780374521437,47.55,70880.55,329.1,-0.09395,0.00025,2.38079]
[1780374522259,47.55,70880.55,329.1,-0.09395,0.00025,2.38079]
[1780374522716,47.56,70881.09,329.1,-0.09385,0.00025,2.37882]
[1780374523188,47.56,70881.09,329.1,-0.09385,0.00025,2.37882]
[1780374523451,47.56,70885.71,329.1,-0.09272,0.00025,2.35795]
[1780374526472,47.58,70888.37,329.1,-0.09214,0.00024,2.34695]
[1780374529162,47.58,70889.41,329.1,-0.0919,0.00024,2.34261]
[1780374530082,47.59,70890.14,329.1,-0.09175,0.00024,2.3397]
[1780374531299,47.6,70893.32,329.1,-0.09102,0.00024,2.32606]
[1780374532245,47.6,70894.64,329.1,-0.09073,0.00024,2.3205]
[1780374537548,47.63,70898.36,329.1,-0.08998,0.00024,2.30642]
[1780374542584,47.66,70898.31,329.1,-0.09012,0.00024,2.30906]
[1780374544915,47.67,70898.29,329.1,-0.09015,0.00024,2.30962]
[1780374544942,47.67,70908.2,329.1,-0.08782,0.00024,2.26533]
[1780374545608,47.68,70910.94,329.1,-0.0872,0.00023,2.25354]
[1780374546914,47.68,70910.94,329.1,-0.0872,0.00023,2.25354]
[1780374552658,47.72,70910.61,329.1,-0.08747,0.00023,2.25865]
[1780374553841,47.72,70910.61,329.1,-0.08747,0.00023,2.25865]
[1780374553916,47.73,70907.19,329.1,-0.0883,0.00024,2.27454]
[1780374559707,47.76,70905.34,329.1,-0.0889,0.00024,2.28597]
[1780374560547,47.76,70905.34,329.1,-0.0889,0.00024,2.28597]
[1780374561086,47.77,70911.1,329.1,-0.08757,0.00023,2.26058]
[1780374561721,47.78,70915.16,329.1,-0.08664,0.00023,2.24293]
[1780374562954,47.78,70915.16,329.1,-0.08664,0.00023,2.24293]
[1780374563735,47.79,70909.13,329.1,-0.08811,0.00024,2.27097]
[1780374568770,47.82,70909.98,329.1,-0.08804,0.00024,2.26974]
[1780374569779,47.82,70903.35,329.1,-0.08964,0.00024,2.3001]
[1780374571236,47.83,70899.2,329.1,-0.09066,0.00024,2.31936]
[1780374571237,47.83,70899.2,329.1,-0.09066,0.00024,2.31936]
[1780374571792,47.83,70901.36,329.1,-0.08965,0.00024,2.2948]
[1780374572800,47.84,70898.51,329.1,-0.09036,0.00024,2.30816]
[1780374577871,47.86,70899.46,329.1,-0.09023,0.00024,2.30573]
[1780374577914,47.86,70899.46,329.1,-0.09023,0.00024,2.30573]
[1780374577980,47.87,70898.99,329.1,-0.09037,0.00024,2.30833]
[1780374579220,47.87,70880.2,329.1,-0.09499,0.00025,2.39448]
[1780374579272,47.87,70880.2,329.1,-0.09499,0.00025,2.39448]
[1780374579276,47.87,70880.2,329.1,-0.09499,0.00025,2.39448]
[1780374579277,47.87,70880.2,329.1,-0.09499,0.00025,2.39448]
[1780374579362,47.87,70880.2,329.1,-0.09499,0.00025,2.39448]
[1780374579850,47.88,70872.9,329.1,-0.09685,0.00025,2.42862]
[1780374580292,47.88,70872.9,329.1,-0.09685,0.00025,2.42862]
[1780374583235,47.89,70875.3,329.1,-0.0963,0.00025,2.41853]
[1780374583878,47.9,70874.74,329.1,-0.09647,0.00025,2.42162]
[1780374585510,47.91,70874.59,329.1,-0.09656,0.00025,2.42331]
[1780374586192,47.91,70874.59,329.1,-0.09656,0.00025,2.42331]
[1780374586203,47.91,70870.36,329.1,-0.09766,0.00025,2.44335]
[1780374586899,47.92,70864.9,329.1,-0.09908,0.00026,2.46913]
[1780374592779,47.94,70866.5,329.1,-0.09876,0.00026,2.46341]
[1780374595055,47.96,70865.45,329.1,-0.0991,0.00026,2.46957]
[1780374602194,47.99,70866.8,329.1,-0.09892,0.00026,2.46625]
[1780374604284,48.01,70865.36,329.1,-0.09935,0.00026,2.4742]
[1780374604296,48.01,70865.36,329.1,-0.09935,0.00026,2.4742]
[1780374605222,48.01,70865.36,329.1,-0.09935,0.00026,2.4742]
[1780374605214,48.01,70859.2,329.1,-0.10097,0.00026,2.50327]
[1780374605598,48.01,70859.2,329.1,-0.10097,0.00026,2.50327]
[1780374605867,48.01,70859.2,329.1,-0.10097,0.00026,2.50327]
[1780374606032,48.01,70850.91,329.1,-0.10316,0.00026,2.54239]
[1780374607039,48.02,70844.19,329.1,-0.10496,0.00027,2.57428]
[1780374608046,48.02,70840.08,329.1,-0.10608,0.00027,2.59392]
[1780374609054,48.02,70837.49,329.1,-0.10679,0.00027,2.60639]
[1780374609274,48.02,70837.49,329.1,-0.10679,0.00027,2.60639]
[1780374609817,48.02,70837.49,329.1,-0.10679,0.00027,2.60639]
[1780374615097,48.04,70835.27,329.1,-0.10746,0.00027,2.6181]
[1780374620132,48.05,70835.07,329.1,-0.10757,0.00027,2.62]
[1780374620891,48.05,70835.07,329.1,-0.10757,0.00027,2.62]
[1780374622146,48.05,70828.1,329.1,-0.1095,0.00028,2.65346]
[1780374622804,48.05,70828.1,329.1,-0.1095,0.00028,2.65346]
[1780374623153,48.06,70820.49,329.1,-0.11162,0.00028,2.68988]
[1780374624160,48.06,70817.78,329.1,-0.11239,0.00028,2.70296]
[1780374626416,48.06,70817.65,329.1,-0.11243,0.00028,2.70378]
[1780374627391,48.06,70817.93,329.1,-0.11236,0.00028,2.70254]
[1780374628188,48.06,70817.74,329.1,-0.11242,0.00028,2.70355]
[1780374629349,48.06,70817.53,329.1,-0.11248,0.00028,2.70462]
[1780374632216,48.07,70817.89,329.1,-0.11184,0.00028,2.68721]
[1780374632295,48.07,70817.89,329.1,-0.11184,0.00028,2.68721]
[1780374635888,48.07,70816.3,329.1,-0.11231,0.00028,2.69507]
[1780374641289,48.07,70817.17,329.1,-0.11209,0.00028,2.69134]
[1780374642296,48.07,70824.55,329.1,-0.11003,0.00028,2.65621]
[1780374643084,48.07,70824.55,329.1,-0.11003,0.00028,2.65621]
[1780374646286,48.08,70824.23,329.1,-0.11014,0.00028,2.65798]
[1780374647768,48.08,70826.8,329.1,-0.10944,0.00028,2.64602]
[1780374650925,48.09,70825.33,329.1,-0.10987,0.00028,2.65342]
[1780374656730,48.09,70824.18,329.1,-0.11023,0.00028,2.65965]
[1780374657406,48.1,70829.72,329.1,-0.10872,0.00027,2.63357]
[1780374658663,48.1,70829.72,329.1,-0.10872,0.00027,2.63357]
[1780374664455,48.11,70831.14,329.1,-0.1084,0.00027,2.62799]
[1780374669490,48.12,70832.09,329.1,-0.10819,0.00027,2.62436]
[1780374671504,48.13,70826.39,329.1,-0.10977,0.00028,2.65176]
[1780374672511,48.13,70821.47,329.1,-0.11115,0.00028,2.67534]
[1780374673656,48.13,70821.47,329.1,-0.11115,0.00028,2.67534]
[1780374674779,48.13,70821.14,329.1,-0.11125,0.00028,2.67714]
[1780374675988,48.13,70823.13,329.1,-0.1107,0.00028,2.66776]
[1780374678553,48.14,70828.23,329.1,-0.10931,0.00028,2.64386]
[1780374680566,48.14,70825.55,329.1,-0.11007,0.00028,2.65686]
[1780374681574,48.14,70822.37,329.1,-0.11096,0.00028,2.67215]
[1780374685602,48.15,70818.06,329.1,-0.11219,0.00028,2.69322]
[1780374690637,48.15,70817.87,329.1,-0.11227,0.00028,2.6945]
[1780374691644,48.15,70818.81,329.1,-0.11146,0.00028,2.67419]
[1780374696678,48.16,70819.75,329.1,-0.11122,0.00028,2.67017]
[1780374699700,48.16,70817.44,329.1,-0.11189,0.00028,2.68147]
[1780374701714,48.16,70821.83,329.1,-0.11067,0.00028,2.66071]
[1780374702968,48.17,70828.29,329.1,-0.10889,0.00028,2.63015]
[1780374703727,48.17,70831.68,329.1,-0.10797,0.00027,2.61426]
[1780374707111,48.17,70833.88,329.1,-0.10739,0.00027,2.60424]
[1780374712793,48.19,70833.75,329.1,-0.1075,0.00027,2.60622]
[1780374714479,48.19,70833.75,329.1,-0.1075,0.00027,2.60622]
[1780374714480,48.19,70833.75,329.1,-0.1075,0.00027,2.60622]
[1780374716691,48.2,70833.98,329.1,-0.10747,0.00027,2.60571]
[1780374721856,48.21,70832.81,329.1,-0.10786,0.00027,2.61238]
[1780374723392,48.21,70842.53,329.1,-0.10524,0.00027,2.56678]
[1780374723589,48.21,70842.53,329.1,-0.10524,0.00027,2.56678]
[1780374723869,48.22,70844.82,329.1,-0.10464,0.00027,2.55629]
[1780374724929,48.22,70844.82,329.1,-0.10464,0.00027,2.55629]
[1780374724933,48.22,70844.82,329.1,-0.10464,0.00027,2.55629]
[1780374730919,48.24,70847.14,329.1,-0.10413,0.00027,2.54731]
[1780374734947,48.25,70843.28,329.1,-0.10522,0.00027,2.5665]
[1780374735954,48.25,70839.09,329.1,-0.10636,0.00027,2.58642]
[1780374737811,48.26,70839.16,329.1,-0.10635,0.00027,2.58631]
[1780374737887,48.26,70839.16,329.1,-0.10635,0.00027,2.58631]
[1780374737968,48.26,70844.29,329.1,-0.10499,0.00027,2.56245]
[1780374741092,48.27,70845.38,329.1,-0.10473,0.00027,2.55785]
[1780374743004,48.28,70850.4,329.1,-0.10344,0.00026,2.5352]
[1780374747032,48.29,70847.6,329.1,-0.10425,0.00027,2.54944]
[1780374748484,48.29,70847.6,329.1,-0.10425,0.00027,2.54944]
[1780374751061,48.3,70851.54,329.1,-0.10272,0.00026,2.5164]
[1780374752069,48.31,70856.16,329.1,-0.10153,0.00026,2.49524]
[1780374755090,48.32,70858.79,329.1,-0.1009,0.00026,2.48411]
[1780374756095,48.32,70858.79,329.1,-0.1009,0.00026,2.48411]
[1780374759100,48.33,70857.85,329.1,-0.10121,0.00026,2.48957]
[1780374760125,48.34,70847.49,329.1,-0.10397,0.00027,2.53845]
[1780374760801,48.34,70847.49,329.1,-0.10397,0.00027,2.53845]
[1780374760803,48.34,70847.49,329.1,-0.10397,0.00027,2.53845]
[1780374761132,48.34,70844.07,329.1,-0.1049,0.00027,2.55471]
[1780374763125,48.35,70843.92,329.1,-0.10496,0.00027,2.55567]
[1780374763146,48.35,70846.56,329.1,-0.10427,0.00027,2.54359]
[1780374766436,48.36,70850.69,329.1,-0.10322,0.00026,2.52516]
[1780374767174,48.36,70854.4,329.1,-0.10226,0.00026,2.50821]
[1780374767516,48.36,70854.4,329.1,-0.10226,0.00026,2.50821]
[1780374768639,48.36,70854.4,329.1,-0.10226,0.00026,2.50821]
[1780374769189,48.37,70854.88,329.1,-0.10217,0.00026,2.50661]
[1780374774226,48.39,70854.43,329.1,-0.10237,0.00026,2.51019]
[1780374778500,48.4,70854.26,329.1,-0.10248,0.00026,2.51215]
[1780374779568,48.41,70854.27,329.1,-0.10249,0.00026,2.5124]
[1780374781828,48.41,70855.13,329.1,-0.1023,0.00026,2.509]
[1780374782282,48.42,70858.65,329.1,-0.1014,0.00026,2.49298]
[1780374783034,48.42,70858.65,329.1,-0.1014,0.00026,2.49298]
[1780374783060,48.42,70858.65,329.1,-0.1014,0.00026,2.49298]
[1780374783289,48.42,70864.61,329.1,-0.09987,0.00026,2.4658]
[1780374784296,48.43,70868.75,329.1,-0.09883,0.00026,2.44712]
[1780374784525,48.43,70868.75,329.1,-0.09883,0.00026,2.44712]
[1780374784824,48.43,70868.75,329.1,-0.09883,0.00026,2.44712]
[1780374785303,48.43,70877.52,329.1,-0.09662,0.00025,2.40717]
[1780374785860,48.43,70877.52,329.1,-0.09662,0.00025,2.40717]
[1780374786062,48.43,70877.52,329.1,-0.09662,0.00025,2.40717]
[1780374786310,48.43,70879.99,329.1,-0.09602,0.00025,2.39618]
[1780374787317,48.44,70884.93,329.1,-0.0948,0.00025,2.37402]
[1780374788154,48.44,70884.93,329.1,-0.0948,0.00025,2.37402]
[1780374791345,48.45,70888.8,329.1,-0.09392,0.00025,2.35782]
[1780374793359,48.46,70885.23,329.1,-0.09484,0.00025,2.37466]
[1780374794365,48.46,70880.1,329.1,-0.09613,0.00025,2.3983]
[1780374795373,48.47,70874.7,329.1,-0.09751,0.00025,2.42322]
[1780374800408,48.48,70873.54,329.1,-0.09787,0.00025,2.42974]
[1780374805442,48.5,70875.37,329.1,-0.09747,0.00025,2.42258]
[1780374810478,48.51,70876.93,329.1,-0.09714,0.00025,2.41671]
[1780374811485,48.51,70877.27,329.1,-0.09654,0.00025,2.3998]
[1780374815926,48.53,70879.72,329.1,-0.096,0.00025,2.39002]
[1780374816521,48.53,70892.32,329.1,-0.09288,0.00024,2.33304]
[1780374817729,48.53,70892.32,329.1,-0.09288,0.00024,2.33304]
[1780374818404,48.53,70892.32,329.1,-0.09288,0.00024,2.33304]
[1780374819898,48.54,70892.75,329.1,-0.09284,0.00024,2.33223]
[1780374821300,48.55,70892.88,329.1,-0.09283,0.00024,2.33203]
[1780374826591,48.58,70893.05,329.1,-0.09291,0.00024,2.33353]
[1780374827598,48.58,70890.27,329.1,-0.09361,0.00025,2.34642]
[1780374828605,48.58,70886.27,329.1,-0.09461,0.00025,2.36484]
[1780374833519,48.6,70885.24,329.1,-0.09494,0.00025,2.37082]
[1780374838675,48.62,70890.14,329.1,-0.09384,0.00025,2.3506]
[1780374842709,48.64,70892.54,329.1,-0.09332,0.00024,2.34115]
[1780374845416,48.64,70892.35,329.1,-0.09339,0.00024,2.34236]
[1780374849089,48.66,70895.38,329.1,-0.09273,0.00024,2.33021]
[1780374852778,48.69,70898.82,329.1,-0.09202,0.00024,2.31707]
[1780374857812,48.71,70898.54,329.1,-0.09219,0.00024,2.32029]
[1780374862848,48.74,70897.37,329.1,-0.09258,0.00024,2.32748]
[1780374864682,48.74,70898.44,329.1,-0.09234,0.00024,2.32307]
[1780374865412,48.74,70898.44,329.1,-0.09234,0.00024,2.32307]
[1780374865478,48.75,70904.94,329.1,-0.0908,0.00024,2.29446]
[1780374865703,48.75,70904.94,329.1,-0.0908,0.00024,2.29446]
[1780374866130,48.75,70904.94,329.1,-0.0908,0.00024,2.29446]
[1780374867087,48.76,70918.29,329.1,-0.08769,0.00023,2.2363]
[1780374867833,48.76,70918.29,329.1,-0.08769,0.00023,2.2363]
[1780374868112,48.76,70918.29,329.1,-0.08769,0.00023,2.2363]
[1780374868213,48.76,70919.87,329.1,-0.08735,0.00023,2.22986]
[1780374869506,48.76,70922.82,329.1,-0.08668,0.00023,2.21718]
[1780374869707,48.76,70922.82,329.1,-0.08668,0.00023,2.21718]
[1780374869994,48.76,70922.82,329.1,-0.08668,0.00023,2.21718]
[1780374870096,48.77,70921.94,329.1,-0.0869,0.00023,2.2213]
[1780374870930,48.77,70921.94,329.1,-0.0869,0.00023,2.2213]
[1780374871902,48.77,70919.68,329.1,-0.08744,0.00023,2.23152]
[1780374876088,48.79,70917.71,329.1,-0.08744,0.00023,2.22602]
[1780374876671,48.79,70917.69,329.1,-0.08746,0.00023,2.2264]
[1780374877356,48.79,70905.26,329.1,-0.0904,0.00024,2.28154]
[1780374877984,48.79,70899.17,329.1,-0.09187,0.00024,2.30884]
[1780374883019,48.8,70902.65,329.1,-0.09108,0.00024,2.29418]
[1780374884132,48.8,70902.65,329.1,-0.09108,0.00024,2.29418]
[1780374889333,48.82,70901.6,329.1,-0.09139,0.00024,2.29982]
[1780374890752,48.82,70902.26,329.1,-0.09125,0.00024,2.29724]
[1780374896110,48.83,70903.9,329.1,-0.09091,0.00024,2.29108]
[1780374898321,48.84,70904.1,329.1,-0.09088,0.00024,2.29039]
[1780374898334,48.84,70922.3,329.1,-0.08661,0.00023,2.2104]
[1780374898630,48.84,70922.3,329.1,-0.08661,0.00023,2.2104]
[1780374899131,48.84,70933.65,329.1,-0.08404,0.00023,2.16134]
[1780374900046,48.84,70933.65,329.1,-0.08404,0.00023,2.16134]
[1780374900138,48.85,70928.99,329.1,-0.08511,0.00023,2.18188]
[1780374901559,48.85,70925.79,329.1,-0.08586,0.00023,2.19615]
[1780374904729,48.86,70926.02,329.1,-0.08586,0.00023,2.19614]
[1780374910208,48.89,70924.55,329.1,-0.0863,0.00023,2.20451]
[1780374914565,48.89,70924.55,329.1,-0.0863,0.00023,2.20451]
[1780374918286,48.92,70920.45,329.1,-0.08738,0.00023,2.22498]
[1780374920278,48.92,70917.85,329.1,-0.08801,0.00023,2.23694]
[1780374922292,48.93,70912.79,329.1,-0.08923,0.00024,2.25971]
[1780374924306,48.94,70903.71,329.1,-0.09141,0.00024,2.30033]
[1780374924593,48.94,70903.71,329.1,-0.09141,0.00024,2.30033]
[1780374925313,48.94,70900.04,329.1,-0.0923,0.00024,2.31682]
[1780374928342,48.94,70903.65,329.1,-0.09146,0.00024,2.30123]
[1780374929348,48.95,70912.95,329.1,-0.08926,0.00024,2.26028]
[1780374930996,48.95,70915.09,329.1,-0.08877,0.00023,2.2511]
[1780374931364,48.95,70915.17,329.1,-0.08824,0.00023,2.23559]
[1780374932370,48.95,70915.17,329.1,-0.08824,0.00023,2.23559]
[1780374932786,48.95,70916.62,329.1,-0.08791,0.00023,2.2295]
[1780374933174,48.95,70916.62,329.1,-0.08791,0.00023,2.2295]
[1780374933242,48.95,70916.62,329.1,-0.08791,0.00023,2.2295]
[1780374933407,48.95,70916.62,329.1,-0.08791,0.00023,2.2295]
[1780374933463,48.96,70917.99,329.1,-0.08761,0.00023,2.22378]
[1780374934383,48.96,70921.85,329.1,-0.08673,0.00023,2.20716]
[1780374934651,48.96,70921.85,329.1,-0.08673,0.00023,2.20716]
[1780374936323,48.96,70919.76,329.1,-0.08722,0.00023,2.21655]
[1780374936397,48.97,70919.68,329.1,-0.08725,0.00023,2.21715]
[1780374939195,48.97,70920.75,329.1,-0.08704,0.00023,2.21307]
[1780374939418,48.98,70928.4,329.1,-0.0853,0.00023,2.18009]
[1780374939851,48.98,70928.4,329.1,-0.0853,0.00023,2.18009]
[1780374940425,48.98,70933.74,329.1,-0.0841,0.00023,2.15736]
[1780374941330,48.98,70933.74,329.1,-0.0841,0.00023,2.15736]
[1780374941432,48.99,70936.14,329.1,-0.08358,0.00022,2.14736]
[1780374946467,49.01,70936.62,329.1,-0.08358,0.00022,2.14729]
[1780374947145,49.01,70936.62,329.1,-0.08358,0.00022,2.14729]
[1780374947474,49.02,70938.02,329.1,-0.08328,0.00022,2.14168]
[1780374951502,49.03,70941.71,329.1,-0.08254,0.00022,2.12736]
[1780374954523,49.05,70938.72,329.1,-0.08327,0.00022,2.14132]
[1780374956958,49.06,70937.61,329.1,-0.08355,0.00022,2.14681]
[1780374962579,49.08,70937.09,329.1,-0.08378,0.00022,2.15115]
[1780374967614,49.1,70931.7,329.1,-0.08508,0.00023,2.17612]
[1780374969908,49.11,70931.32,329.1,-0.0852,0.00023,2.17837]
[1780374970611,49.11,70931.32,329.1,-0.0852,0.00023,2.17837]
[1780374970616,49.11,70931.32,329.1,-0.08522,0.00023,2.17867]
[1780374972144,49.11,70931.36,329.1,-0.08521,0.00023,2.1785]
[1780374976407,49.13,70931.46,329.1,-0.08526,0.00023,2.17945]
[1780374976812,49.14,70933.66,329.1,-0.0848,0.00023,2.17066]
[1780374976898,49.14,70939.92,329.1,-0.08341,0.00022,2.14416]
[1780374978477,49.14,70939.92,329.1,-0.08341,0.00022,2.14416]
[1780374981712,49.16,70943.09,329.1,-0.08278,0.00022,2.13202]
[1780374985157,49.17,70943.04,329.1,-0.08285,0.00022,2.13335]
[1780374989053,49.19,70941.46,329.1,-0.08326,0.00022,2.14121]
[1780374989091,49.2,70941.17,329.1,-0.08336,0.00022,2.14317]
[1780374990775,49.2,70938.4,329.1,-0.084,0.00022,2.15544]
[1780374993001,49.21,70935.23,329.1,-0.08421,0.00023,2.15416]
[1780374993860,49.21,70935.2,329.1,-0.08426,0.00023,2.15504]
[1780374994424,49.21,70935.2,329.1,-0.08426,0.00023,2.15504]
[1780374999838,49.24,70934.0,329.1,-0.08464,0.00023,2.16238]
[1780375004873,49.26,70934.34,329.1,-0.08466,0.00023,2.16272]
[1780375009908,49.29,70933.65,329.1,-0.08491,0.00023,2.16749]
[1780375010906,49.29,70933.65,329.1,-0.08491,0.00023,2.16749]
[1780375011857,49.29,70933.96,329.1,-0.08488,0.00023,2.16688]
[1780375017340,49.32,70934.73,329.1,-0.0848,0.00023,2.16535]
[1780375017617,49.32,70930.91,329.1,-0.08568,0.00023,2.18214]
[1780375017964,49.32,70924.69,329.1,-0.08712,0.00023,2.20936]
[1780375022999,49.34,70925.28,329.1,-0.08706,0.00023,2.2082]
[1780375028039,49.36,70926.14,329.1,-0.08694,0.00023,2.20592]
[1780375033080,49.38,70926.83,329.1,-0.08686,0.00023,2.20439]
[1780375037109,49.39,70922.88,329.1,-0.08783,0.00023,2.22266]
[1780375037703,49.39,70922.88,329.1,-0.08783,0.00023,2.22266]
[1780375038116,49.39,70914.2,329.1,-0.08987,0.00024,2.26075]
[1780375039237,49.4,70909.47,329.1,-0.091,0.00024,2.28169]
[1780375039703,49.4,70909.47,329.1,-0.091,0.00024,2.28169]
[1780375040132,49.4,70907.06,329.1,-0.09159,0.00024,2.29245]
[1780375045380,49.41,70907.75,329.1,-0.09146,0.00024,2.29005]
[1780375051085,49.42,70906.06,329.1,-0.09191,0.00024,2.29846]
[1780375051484,49.42,70908.95,329.1,-0.09069,0.00024,2.27033]
[1780375052287,49.42,70908.95,329.1,-0.09069,0.00024,2.27033]
[1780375052321,49.42,70912.21,329.1,-0.08993,0.00024,2.25624]
[1780375054230,49.43,70919.83,329.1,-0.08817,0.00023,2.22346]
[1780375059265,49.44,70917.87,329.1,-0.0887,0.00023,2.23331]
[1780375064300,49.46,70916.65,329.1,-0.08905,0.00023,2.23985]
[1780375069335,49.47,70917.58,329.1,-0.08889,0.00023,2.23697]
[1780375073951,49.48,70919.26,329.1,-0.08855,0.00023,2.23062]
[1780375079509,49.5,70918.94,329.1,-0.08869,0.00023,2.23326]
[1780375085446,49.52,70918.35,329.1,-0.08892,0.00023,2.2375]
[1780375086454,49.52,70915.66,329.1,-0.08956,0.00024,2.24945]
[1780375087461,49.53,70912.96,329.1,-0.09021,0.00024,2.26145]
[1780375088468,49.53,70909.16,329.1,-0.09112,0.00024,2.27827]
[1780375093503,49.54,70902.6,329.1,-0.09274,0.00024,2.30794]
[1780375095041,49.54,70901.21,329.1,-0.09308,0.00024,2.3142]
[1780375095975,49.54,70901.77,329.1,-0.09295,0.00024,2.31185]
[1780375097639,49.54,70901.39,329.1,-0.09305,0.00024,2.31365]
[1780375098538,49.55,70894.62,329.1,-0.09471,0.00024,2.34382]
[1780375100936,49.55,70894.37,329.1,-0.09478,0.00025,2.34507]
[1780375102804,49.55,70894.74,329.1,-0.09469,0.00024,2.3435]
[1780375108607,49.56,70892.27,329.1,-0.09533,0.00025,2.35496]
[1780375110622,49.56,70896.27,329.1,-0.09435,0.00024,2.33735]
[1780375111629,49.56,70896.81,329.1,-0.09368,0.00024,2.31933]
[1780375114665,49.56,70902.59,329.1,-0.0923,0.00024,2.29417]
[1780375114951,49.56,70902.59,329.1,-0.0923,0.00024,2.29417]
[1780375116685,49.56,70902.09,329.1,-0.09243,0.00024,2.29652]
[1780375116753,49.57,70905.85,329.1,-0.09153,0.00024,2.28015]
[1780375121194,49.57,70906.91,329.1,-0.09132,0.00024,2.27618]
[1780375121714,49.58,70907.94,329.1,-0.09108,0.00024,2.27184]
[1780375124735,49.58,70912.09,329.1,-0.09012,0.00024,2.25413]
[1780375126186,49.58,70910.47,329.1,-0.09051,0.00024,2.26136]
[1780375126749,49.59,70911.13,329.1,-0.09036,0.00024,2.25863]
[1780375130777,49.6,70914.05,329.1,-0.08972,0.00024,2.24671]
[1780375134671,49.6,70914.38,329.1,-0.08966,0.00024,2.24571]
[1780375134686,49.61,70914.29,329.1,-0.08971,0.00024,2.24653]
[1780375136166,49.61,70913.68,329.1,-0.08985,0.00024,2.24918]
[1780375136627,49.61,70913.64,329.1,-0.08988,0.00024,2.24969]
[1780375136812,49.61,70913.64,329.1,-0.08988,0.00024,2.24969]
[1780375139829,49.62,70912.6,329.1,-0.09016,0.00024,2.25482]
[1780375141088,49.62,70912.58,329.1,-0.09017,0.00024,2.25511]
[1780375142483,49.62,70911.04,329.1,-0.09055,0.00024,2.26201]
[1780375143861,49.63,70908.5,329.1,-0.09117,0.00024,2.27346]
[1780375151928,49.64,70910.56,329.1,-0.09075,0.00024,2.26587]
[1780375154788,49.65,70910.65,329.1,-0.09074,0.00024,2.26565]
[1780375154863,49.65,70910.62,329.1,-0.09076,0.00024,2.26596]
[1780375154889,49.65,70910.62,329.1,-0.09077,0.00024,2.26614]
[1780375155956,49.65,70903.73,329.1,-0.09242,0.00024,2.29645]
[1780375156963,49.65,70901.28,329.1,-0.09302,0.00024,2.30735]
[1780375159890,49.66,70902.07,329.1,-0.09284,0.00024,2.30404]
[1780375160587,49.66,70902.07,329.1,-0.09284,0.00024,2.30404]
[1780375160672,49.66,70901.66,329.1,-0.09295,0.00024,2.30601]
[1780375160991,49.66,70911.89,329.1,-0.0905,0.00024,2.2612]
[1780375162358,49.66,70911.89,329.1,-0.0905,0.00024,2.2612]
[1780375162427,49.66,70916.65,329.1,-0.08939,0.00023,2.24074]
[1780375162896,49.66,70916.65,329.1,-0.08939,0.00023,2.24074]
[1780375163005,49.66,70924.75,329.1,-0.08751,0.00023,2.20569]
[1780375164473,49.66,70924.75,329.1,-0.08751,0.00023,2.20569]
[1780375166271,49.67,70927.11,329.1,-0.08699,0.00023,2.19593]
[1780375166607,49.67,70927.11,329.1,-0.08699,0.00023,2.19593]
[1780375166699,49.67,70927.19,329.1,-0.08699,0.00023,2.19607]
[1780375170419,49.68,70926.8,329.1,-0.08711,0.00023,2.19827]
[1780375170608,49.68,70926.8,329.1,-0.08711,0.00023,2.19827]
[1780375170654,49.68,70927.47,329.1,-0.08698,0.00023,2.1959]
[1780375172753,49.68,70925.6,329.1,-0.08688,0.00023,2.18844]
[1780375172068,49.69,70927.95,329.1,-0.08635,0.00023,2.17859]
[1780375173075,49.69,70927.73,329.1,-0.08642,0.00023,2.17978]
[1780375178110,49.71,70926.32,329.1,-0.08683,0.00023,2.18747]
[1780375183200,49.72,70926.46,329.1,-0.08685,0.00023,2.18792]
[1780375183231,49.73,70927.59,329.1,-0.08661,0.00023,2.18334]
[1780375184151,49.73,70931.57,329.1,-0.08571,0.00023,2.16655]
[1780375187867,49.74,70934.07,329.1,-0.08519,0.00023,2.15673]
[1780375192664,49.76,70935.57,329.1,-0.08491,0.00023,2.15154]
[1780375197164,49.77,70934.33,329.1,-0.08527,0.00023,2.15835]
[1780375197205,49.77,70934.33,329.1,-0.08527,0.00023,2.15835]
[1780375197244,49.78,70933.4,329.1,-0.0855,0.00023,2.16261]
[1780375199021,49.78,70932.33,329.1,-0.08576,0.00023,2.16748]
[1780375203285,49.8,70936.32,329.1,-0.08493,0.00023,2.15194]
[1780375210334,49.83,70934.02,329.1,-0.08557,0.00023,2.16396]
[1780375215372,49.85,70934.49,329.1,-0.08554,0.00023,2.16344]
[1780375220409,49.86,70933.77,329.1,-0.08577,0.00023,2.1677]
[1780375225444,49.88,70933.89,329.1,-0.08583,0.00023,2.16892]
[1780375227458,49.89,70934.23,329.1,-0.08578,0.00023,2.16803]
[1780375230789,49.9,70933.98,329.1,-0.08587,0.00023,2.16964]
[1780375231708,49.9,70934.0,329.1,-0.08588,0.00023,2.16982]
[1780375231809,49.9,70934.0,329.1,-0.08536,0.00023,2.1546]
[1780375238534,49.93,70932.49,329.1,-0.08581,0.00023,2.16311]
[1780375240549,49.94,70925.36,329.1,-0.08748,0.00023,2.19416]
[1780375241556,49.94,70922.07,329.1,-0.08825,0.00023,2.20853]
[1780375242695,49.94,70922.07,329.1,-0.08825,0.00023,2.20853]
[1780375248605,49.96,70921.24,329.1,-0.08852,0.00023,2.21355]
[1780375252736,49.97,70924.32,329.1,-0.08785,0.00023,2.20113]
[1780375256239,49.98,70926.22,329.1,-0.08745,0.00023,2.19367]
[1780375256975,49.98,70928.54,329.1,-0.08693,0.00023,2.18398]
[1780375256976,49.98,70928.54,329.1,-0.08693,0.00023,2.18398]
[1780375257906,49.98,70928.54,329.1,-0.08693,0.00023,2.18398]
[1780375257668,49.98,70932.66,329.1,-0.086,0.00023,2.16664]
[1780375258933,49.98,70932.66,329.1,-0.086,0.00023,2.16664]
[1780375261696,50.0,70929.75,329.1,-0.08672,0.00023,2.18013]
[1780375263889,50.0,70930.04,329.1,-0.08667,0.00023,2.17914]
[1780375268611,50.01,70930.52,329.1,-0.08663,0.00023,2.17832]
[1780375268745,50.02,70930.56,329.1,-0.08663,0.00023,2.1784]
[1780375270759,50.02,70926.98,329.1,-0.08748,0.00023,2.19421]
[1780375276801,50.04,70927.58,329.1,-0.08742,0.00023,2.19309]
[1780375277883,50.04,70927.58,329.1,-0.08742,0.00023,2.19309]
[1780375280842,50.05,70923.1,329.1,-0.0885,0.00023,2.21325]
[1780375283617,50.06,70923.15,329.1,-0.08851,0.00023,2.21344]
[1780375286996,50.07,70924.47,329.1,-0.08824,0.00023,2.20841]
[1780375287879,50.07,70924.91,329.1,-0.08816,0.00023,2.20694]
[1780375292916,50.08,70922.64,329.1,-0.0882,0.00023,2.20204]
[1780375293015,50.08,70922.64,329.1,-0.0882,0.00023,2.20204]
[1780375293167,50.08,70922.64,329.1,-0.0882,0.00023,2.20204]
[1780375293268,50.09,70922.64,329.1,-0.08821,0.00023,2.20224]
[1780375298958,50.1,70923.42,329.1,-0.08809,0.00023,2.20001]
[1780375299350,50.1,70923.42,329.1,-0.08809,0.00023,2.20001]
[1780375299965,50.1,70925.64,329.1,-0.08759,0.00023,2.19073]
[1780375304397,50.11,70926.53,329.1,-0.08742,0.00023,2.18761]
[1780375305000,50.12,70926.15,329.1,-0.08753,0.00023,2.18968]
[1780375310035,50.13,70925.39,329.1,-0.08777,0.00023,2.1941]
[1780375315630,50.14,70926.86,329.1,-0.08748,0.00023,2.18875]
[1780375315729,50.15,70926.65,329.1,-0.08756,0.00023,2.19012]
[1780375321113,50.16,70926.98,329.1,-0.08754,0.00023,2.1898]
[1780375323424,50.17,70927.86,329.1,-0.08735,0.00023,2.18627]
[1780375325504,50.17,70930.27,329.1,-0.08682,0.00023,2.17645]
[1780375326021,50.17,70930.27,329.1,-0.08682,0.00023,2.17645]
[1780375327834,50.18,70931.58,329.1,-0.08654,0.00023,2.17136]
[1780375327878,50.18,70932.1,329.1,-0.08645,0.00023,2.16964]
[1780375328162,50.18,70926.42,329.1,-0.08775,0.00023,2.19384]
[1780375329169,50.19,70921.09,329.1,-0.08901,0.00023,2.21692]
[1780375334204,50.2,70920.17,329.1,-0.08927,0.00023,2.22187]
[1780375338512,50.2,70920.13,329.1,-0.0893,0.00023,2.22241]
[1780375338573,50.21,70920.23,329.1,-0.08931,0.00023,2.22254]
[1780375340268,50.21,70919.29,329.1,-0.08953,0.00023,2.22657]
[1780375340352,50.22,70918.97,329.1,-0.08962,0.00023,2.22829]
[1780375342180,50.22,70918.14,329.1,-0.08982,0.00023,2.23185]
[1780375342852,50.22,70915.41,329.1,-0.09048,0.00024,2.24396]
[1780375343298,50.22,70915.41,329.1,-0.09048,0.00024,2.24396]
[1780375343343,50.23,70909.96,329.1,-0.09179,0.00024,2.26792]
[1780375349493,50.24,70908.93,329.1,-0.09212,0.00024,2.27385]
[1780375349879,50.24,70908.93,329.1,-0.09212,0.00024,2.27385]
[1780375351571,50.26,70910.1,329.1,-0.09134,0.00024,2.25393]
[1780375358372,50.27,70909.87,329.1,-0.09145,0.00024,2.25585]
[1780375363407,50.28,70910.09,329.1,-0.09143,0.00024,2.25556]
[1780375368442,50.28,70903.46,329.1,-0.09305,0.00024,2.28493]
[1780375373477,50.29,70908.04,329.1,-0.09198,0.00024,2.26548]
[1780375378511,50.3,70909.19,329.1,-0.09174,0.00024,2.26111]
[1780375382540,50.3,70912.04,329.1,-0.09108,0.00024,2.24931]
[1780375388582,50.31,70912.07,329.1,-0.09112,0.00024,2.25001]
[1780375389503,50.31,70912.07,329.1,-0.09112,0.00024,2.25001]
[1780375389589,50.32,70907.66,329.1,-0.09218,0.00024,2.26921]
[1780375390312,50.32,70907.66,329.1,-0.09218,0.00024,2.26921]
[1780375390596,50.32,70902.74,329.1,-0.09337,0.00024,2.29066]
[1780375392009,50.32,70896.96,329.1,-0.09478,0.00024,2.31592]
[1780375392863,50.32,70896.96,329.1,-0.09478,0.00024,2.31592]
[1780375392864,50.32,70896.96,329.1,-0.09478,0.00024,2.31592]
[1780375392929,50.32,70894.63,329.1,-0.09535,0.00025,2.32614]
[1780375398443,50.32,70892.84,329.1,-0.0958,0.00025,2.33409]
[1780375403687,50.32,70890.39,329.1,-0.0964,0.00025,2.34482]
[1780375408722,50.32,70891.94,329.1,-0.09602,0.00025,2.338]
[1780375411743,50.32,70891.15,329.1,-0.09565,0.00025,2.3255]
[1780375416778,50.32,70894.02,329.1,-0.09496,0.00025,2.31309]
[1780375419799,50.32,70897.58,329.1,-0.09409,0.00024,2.2977]
[1780375420806,50.32,70900.91,329.1,-0.09329,0.00024,2.28327]
[1780375424834,50.33,70903.23,329.1,-0.09275,0.00024,2.27358]
[1780375426675,50.33,70903.23,329.1,-0.09275,0.00024,2.27358]
[1780375426676,50.33,70903.23,329.1,-0.09275,0.00024,2.27358]
[1780375426848,50.33,70903.26,329.1,-0.09275,0.00024,2.27364]
[1780375427855,50.33,70905.78,329.1,-0.09215,0.00024,2.26281]
[1780375428862,50.33,70908.59,329.1,-0.09148,0.00024,2.25076]
[1780375429848,50.33,70908.59,329.1,-0.09148,0.00024,2.25076]
[1780375431883,50.34,70914.77,329.1,-0.09004,0.00024,2.22451]
[1780375436184,50.35,70912.8,329.1,-0.09054,0.00024,2.23359]
[1780375436918,50.35,70912.95,329.1,-0.09051,0.00024,2.2331]
[1780375440946,50.36,70910.0,329.1,-0.09124,0.00024,2.24643]
[1780375445981,50.36,70910.76,329.1,-0.0911,0.00024,2.2438]
[1780375451016,50.37,70910.73,329.1,-0.09114,0.00024,2.24462]
[1780375456050,50.38,70910.16,329.1,-0.09131,0.00024,2.24773]
[1780375458065,50.38,70913.26,329.1,-0.09059,0.00024,2.23465]
[1780375458847,50.38,70913.26,329.1,-0.09059,0.00024,2.23465]
[1780375459072,50.39,70913.63,329.1,-0.09051,0.00024,2.23321]
[1780375464107,50.4,70914.31,329.1,-0.09039,0.00024,2.23099]
[1780375468971,50.4,70914.55,329.1,-0.09037,0.00024,2.23052]
[1780375471156,50.41,70914.77,329.1,-0.08978,0.00024,2.21418]
[1780375476191,50.42,70914.94,329.1,-0.08979,0.00024,2.21423]
[1780375478208,50.42,70917.4,329.1,-0.08923,0.00023,2.20402]
[1780375479534,50.42,70917.4,329.1,-0.08923,0.00023,2.20402]
[1780375485255,50.44,70920.29,329.1,-0.08862,0.00023,2.19301]
[1780375492304,50.46,70921.89,329.1,-0.08833,0.00023,2.18756]
[1780375495325,50.46,70919.28,329.1,-0.08897,0.00023,2.19928]
[1780375501166,50.47,70917.87,329.1,-0.08933,0.00023,2.20602]
[1780375501215,50.48,70917.33,329.1,-0.08948,0.00023,2.20867]
[1780375502766,50.48,70916.54,329.1,-0.08967,0.00023,2.21205]
[1780375502866,50.48,70914.23,329.1,-0.09023,0.00024,2.22229]
[1780375504388,50.48,70908.05,329.1,-0.0917,0.00024,2.249]
[1780375506124,50.48,70908.05,329.1,-0.0917,0.00024,2.249]
[1780375506138,50.49,70905.4,329.1,-0.09235,0.00024,2.2607]
[1780375507409,50.49,70901.46,329.1,-0.09331,0.00024,2.27783]
[1780375508416,50.49,70899.07,329.1,-0.09389,0.00024,2.28829]
[1780375510430,50.49,70896.71,329.1,-0.09447,0.00024,2.29867]
[1780375513807,50.49,70900.0,329.1,-0.09369,0.00024,2.28458]
[1780375515847,50.49,70898.93,329.1,-0.09395,0.00024,2.28922]
[1780375515931,50.5,70899.63,329.1,-0.09378,0.00024,2.28631]
[1780375517176,50.5,70899.63,329.1,-0.09378,0.00024,2.28631]
[1780375517242,50.5,70900.92,329.1,-0.09347,0.00024,2.28076]
[1780375522514,50.5,70896.89,329.1,-0.09447,0.00024,2.29865]
[1780375525315,50.5,70897.7,329.1,-0.09428,0.00024,2.29522]
[1780375530570,50.51,70896.58,329.1,-0.09457,0.00024,2.30036]
[1780375531578,50.51,70895.85,329.1,-0.09419,0.00024,2.28756]
[1780375536614,50.51,70895.08,329.1,-0.09439,0.00024,2.29117]
[1780375541648,50.51,70893.9,329.1,-0.09469,0.00025,2.29656]
[1780375543827,50.51,70893.97,329.1,-0.09468,0.00025,2.2963]
[1780375544008,50.51,70894.16,329.1,-0.09463,0.00024,2.29552]
[1780375544669,50.51,70900.42,329.1,-0.09311,0.00024,2.2684]
[1780375546683,50.52,70903.13,329.1,-0.09246,0.00024,2.25684]
[1780375547280,50.52,70903.13,329.1,-0.09246,0.00024,2.25684]
[1780375547690,50.52,70905.93,329.1,-0.0918,0.00024,2.24486]
[1780375552725,50.52,70907.26,329.1,-0.09151,0.00024,2.2397]
[1780375557760,50.53,70908.45,329.1,-0.09126,0.00024,2.23521]
[1780375558416,50.53,70908.45,329.1,-0.09126,0.00024,2.23521]
[1780375559907,50.53,70908.45,329.1,-0.09127,0.00024,2.23533]
[1780375559999,50.54,70905.95,329.1,-0.09187,0.00024,2.24621]
[1780375565815,50.54,70908.97,329.1,-0.09119,0.00024,2.23391]
[1780375566355,50.54,70908.97,329.1,-0.09119,0.00024,2.23391]
[1780375566824,50.55,70909.01,329.1,-0.09119,0.00024,2.23387]
[1780375571368,50.55,70908.89,329.1,-0.09124,0.00024,2.23488]
[1780375571858,50.55,70908.2,329.1,-0.09141,0.00024,2.23797]
[1780375572865,50.56,70905.1,329.1,-0.09216,0.00024,2.25144]
[1780375573872,50.56,70902.36,329.1,-0.09283,0.00024,2.26336]
[1780375576648,50.56,70902.75,329.1,-0.09274,0.00024,2.26187]
[1780375576893,50.56,70902.92,329.1,-0.09271,0.00024,2.26123]
[1780375581928,50.57,70903.3,329.1,-0.09264,0.00024,2.26004]
[1780375582644,50.57,70903.3,329.1,-0.09264,0.00024,2.26004]
[1780375582934,50.57,70903.0,329.1,-0.09272,0.00024,2.26142]
[1780375583942,50.57,70899.62,329.1,-0.09354,0.00024,2.27612]
[1780375584949,50.57,70896.39,329.1,-0.09433,0.00024,2.29019]
[1780375587970,50.57,70892.78,329.1,-0.09523,0.00025,2.30604]
[1780375589984,50.57,70890.46,329.1,-0.0958,0.00025,2.31619]
[1780375593005,50.57,70882.53,329.1,-0.0972,0.00025,2.33475]
[1780375598042,50.57,70881.08,329.1,-0.09756,0.00025,2.34099]
[1780375599862,50.57,70881.11,329.1,-0.09755,0.00025,2.34084]
[1780375599940,50.57,70881.11,329.1,-0.09755,0.00025,2.34082]
[1780375605093,50.57,70881.79,329.1,-0.09737,0.00025,2.33766]
[1780375608574,50.57,70881.63,329.1,-0.0974,0.00025,2.33826]
[1780375609121,50.57,70877.5,329.1,-0.09844,0.00025,2.35635]
[1780375610345,50.57,70874.72,329.1,-0.09914,0.00025,2.36853]
[1780375616172,50.58,70873.66,329.1,-0.09947,0.00025,2.37426]
[1780375621207,50.59,70871.23,329.1,-0.10014,0.00026,2.38581]
[1780375626242,50.6,70872.36,329.1,-0.09989,0.00026,2.38158]
[1780375631277,50.61,70873.37,329.1,-0.09968,0.00025,2.37795]
[1780375633291,50.62,70877.33,329.1,-0.0987,0.00025,2.36086]
[1780375634298,50.62,70880.23,329.1,-0.09798,0.00025,2.34832]
[1780375636312,50.62,70882.62,329.1,-0.0974,0.00025,2.33828]
[1780375637319,50.63,70885.05,329.1,-0.09681,0.00025,2.32788]
[1780375639520,50.63,70887.02,329.1,-0.09634,0.00025,2.31976]
[1780375639521,50.63,70887.02,329.1,-0.09634,0.00025,2.31976]
[1780375640083,50.63,70887.02,329.1,-0.09634,0.00025,2.31976]
[1780375640340,50.64,70889.95,329.1,-0.09563,0.00025,2.30726]
[1780375641347,50.64,70886.46,329.1,-0.0965,0.00025,2.32248]
[1780375644130,50.64,70888.39,329.1,-0.09602,0.00025,2.31408]
[1780375648397,50.64,70882.98,329.1,-0.09737,0.00025,2.33777]
[1780375649403,50.64,70880.42,329.1,-0.09801,0.00025,2.34896]
[1780375651418,50.64,70880.5,329.1,-0.09741,0.00025,2.33234]
[1780375655445,50.64,70876.53,329.1,-0.09841,0.00025,2.34963]
[1780375661396,50.63,70870.19,329.1,-0.10001,0.00026,2.3773]
[1780375666524,50.64,70869.01,329.1,-0.10035,0.00026,2.38322]
[1780375669659,50.65,70866.66,329.1,-0.10099,0.00026,2.39419]
[1780375670761,50.65,70866.66,329.1,-0.10099,0.00026,2.39419]
[1780375672735,50.65,70866.14,329.1,-0.10113,0.00026,2.39662]
[1780375673561,50.65,70866.18,329.1,-0.10114,0.00026,2.39671]
[1780375676594,50.66,70869.69,329.1,-0.10026,0.00026,2.38162]
[1780375679838,50.66,70869.92,329.1,-0.10022,0.00026,2.38091]
[1780375680874,50.67,70870.65,329.1,-0.10005,0.00026,2.378]
[1780375681906,50.67,70871.18,329.1,-0.09992,0.00026,2.37583]
[1780375684109,50.67,70871.63,329.1,-0.09983,0.00026,2.37418]
[1780375684149,50.68,70871.98,329.1,-0.09975,0.00026,2.3728]
[1780375684631,50.68,70871.98,329.1,-0.09975,0.00026,2.3728]
[1780375684651,50.68,70883.29,329.1,-0.09688,0.00025,2.32314]
[1780375687328,50.68,70883.49,329.1,-0.09683,0.00025,2.32226]
[1780375688091,50.68,70883.66,329.1,-0.09679,0.00025,2.32152]
[1780375688126,50.68,70888.59,329.1,-0.09557,0.00025,2.30005]
[1780375693715,50.68,70891.69,329.1,-0.09481,0.00025,2.28676]
[1780375697743,50.68,70888.46,329.1,-0.09562,0.00025,2.30095]
[1780375700644,50.68,70888.51,329.1,-0.09561,0.00025,2.30078]
[1780375700764,50.68,70886.22,329.1,-0.09618,0.00025,2.31077]
[1780375701771,50.68,70879.67,329.1,-0.09782,0.00025,2.33938]
[1780375704439,50.68,70876.21,329.1,-0.09868,0.00025,2.35447]
[1780375708820,50.68,70873.51,329.1,-0.09936,0.00025,2.36607]
[1780375711841,50.67,70873.63,329.1,-0.09873,0.00025,2.34907]
[1780375716782,50.67,70874.1,329.1,-0.0986,0.00025,2.34682]
[1780375718453,50.67,70871.17,329.1,-0.09934,0.00026,2.3596]
[1780375718461,50.67,70871.17,329.1,-0.09934,0.00026,2.3596]
[1780375718897,50.67,70871.17,329.1,-0.09934,0.00026,2.3596]
[1780375718900,50.67,70871.17,329.1,-0.09934,0.00026,2.3596]
[1780375719180,50.67,70871.17,329.1,-0.09934,0.00026,2.3596]
[1780375719204,50.67,70871.17,329.1,-0.09934,0.00026,2.3596]
[1780375719274,50.67,70863.66,329.1,-0.10127,0.00026,2.39265]
[1780375719897,50.67,70850.93,329.1,-0.10462,0.00026,2.44947]
[1780375721198,50.68,70847.74,329.1,-0.10548,0.00027,2.46392]
[1780375726946,50.69,70845.8,329.1,-0.10606,0.00027,2.47365]
[1780375728963,50.69,70840.46,329.1,-0.10752,0.00027,2.49791]
[1780375729725,50.69,70840.46,329.1,-0.10752,0.00027,2.49791]
[1780375730423,50.69,70840.46,329.1,-0.10752,0.00027,2.49791]
[1780375729967,50.7,70832.85,329.1,-0.10959,0.00027,2.53228]
[1780375731157,50.7,70832.85,329.1,-0.10959,0.00027,2.53228]
[1780375731258,50.7,70829.34,329.1,-0.11057,0.00028,2.54825]
[1780375732768,50.7,70829.7,329.1,-0.11047,0.00028,2.54672]
[1780375737779,50.71,70829.48,329.1,-0.11056,0.00028,2.54822]
[1780375738505,50.71,70829.48,329.1,-0.11057,0.00028,2.54832]
[1780375740665,50.71,70829.77,329.1,-0.1105,0.00028,2.5472]
[1780375741672,50.71,70829.7,329.1,-0.11053,0.00028,2.54761]
[1780375746082,50.72,70832.57,329.1,-0.10977,0.00027,2.53518]
[1780375746480,50.72,70832.57,329.1,-0.10977,0.00027,2.53518]
[1780375750690,50.72,70832.56,329.1,-0.10979,0.00027,2.53557]
[1780375751117,50.73,70838.08,329.1,-0.1083,0.00027,2.51095]
[1780375756152,50.74,70838.78,329.1,-0.10816,0.00027,2.50855]
[1780375760815,50.74,70838.99,329.1,-0.10814,0.00027,2.50822]
[1780375760976,50.74,70838.99,329.1,-0.10814,0.00027,2.50822]
[1780375766222,50.76,70837.47,329.1,-0.1086,0.00027,2.51595]
[1780375769031,50.76,70835.99,329.1,-0.10902,0.00027,2.52288]
[1780375773271,50.77,70835.57,329.1,-0.10858,0.00027,2.50885]
[1780375775510,50.77,70832.09,329.1,-0.10954,0.00027,2.52478]
[1780375781327,50.78,70827.23,329.1,-0.11093,0.00028,2.5474]
[1780375782289,50.78,70827.23,329.1,-0.11093,0.00028,2.5474]
[1780375782334,50.78,70824.13,329.1,-0.11179,0.00028,2.56149]
[1780375784348,50.78,70820.47,329.1,-0.11282,0.00028,2.57819]
[1780375788869,50.79,70820.9,329.1,-0.11271,0.00028,2.5764]
[1780375789894,50.79,70821.27,329.1,-0.11261,0.00028,2.57477]
[1780375790129,50.79,70821.27,329.1,-0.11261,0.00028,2.57477]
[1780375790390,50.79,70816.81,329.1,-0.11386,0.00028,2.59504]
[1780375791397,50.79,70811.11,329.1,-0.11548,0.00028,2.62098]
[1780375791720,50.79,70811.11,329.1,-0.11548,0.00028,2.62098]
[1780375791751,50.79,70811.11,329.1,-0.11548,0.00028,2.62098]
[1780375797439,50.79,70811.3,329.1,-0.11542,0.00028,2.61996]
[1780375799088,50.79,70810.37,329.1,-0.11568,0.00029,2.62418]
[1780375803481,50.78,70807.31,329.1,-0.11654,0.00029,2.63799]
[1780375808311,50.78,70806.98,329.1,-0.11663,0.00029,2.63936]
[1780375808506,50.78,70806.98,329.1,-0.11663,0.00029,2.63936]
[1780375809497,50.78,70807.45,329.1,-0.11649,0.00029,2.63713]
[1780375809497,50.78,70807.45,329.1,-0.11649,0.00029,2.63713]
[1780375809523,50.78,70803.12,329.1,-0.11773,0.00029,2.65687]
[1780375813015,50.78,70802.52,329.1,-0.11789,0.00029,2.65938]
[1780375813957,50.78,70802.52,329.1,-0.11789,0.00029,2.65931]
[1780375814056,50.78,70802.52,329.1,-0.11789,0.00029,2.65931]
[1780375819593,50.77,70802.66,329.1,-0.11782,0.00029,2.65823]
[1780375820558,50.77,70802.66,329.1,-0.11782,0.00029,2.65823]
[1780375820792,50.77,70802.66,329.1,-0.11782,0.00029,2.65816]
[1780375824630,50.78,70805.12,329.1,-0.11714,0.00029,2.64749]
[1780375829665,50.79,70804.26,329.1,-0.11744,0.00029,2.65217]
[1780375830586,50.79,70804.26,329.1,-0.11744,0.00029,2.65217]
[1780375830672,50.79,70804.51,329.1,-0.11737,0.00029,2.65117]
[1780375833164,50.79,70804.51,329.1,-0.11737,0.00029,2.65117]
[1780375833192,50.79,70805.26,329.1,-0.11653,0.00029,2.63079]
[1780375833693,50.79,70807.98,329.1,-0.11575,0.00029,2.61839]
[1780375834701,50.79,70811.85,329.1,-0.11465,0.00028,2.60073]
[1780375839735,50.79,70812.24,329.1,-0.11454,0.00028,2.59895]
[1780375842887,50.79,70812.19,329.1,-0.11455,0.00028,2.59919]
[1780375848799,50.79,70813.27,329.1,-0.11425,0.00028,2.59435]
[1780375853834,50.79,70813.27,329.1,-0.11425,0.00028,2.59441]
[1780375857862,50.79,70816.56,329.1,-0.11333,0.00028,2.57953]
[1780375862897,50.79,70816.17,329.1,-0.11345,0.00028,2.58145]
[1780375866311,50.79,70815.86,329.1,-0.11354,0.00028,2.58292]
[1780375866325,50.79,70809.27,329.1,-0.11541,0.00029,2.61291]
[1780375866987,50.79,70809.27,329.1,-0.11541,0.00029,2.61291]
[1780375867102,50.79,70809.27,329.1,-0.11541,0.00029,2.61291]
[1780375867158,50.79,70803.61,329.1,-0.11703,0.00029,2.6387]
[1780375867612,50.79,70803.61,329.1,-0.11703,0.00029,2.6387]
[1780375867638,50.79,70803.61,329.1,-0.11703,0.00029,2.6387]
[1780375867641,50.79,70803.61,329.1,-0.11703,0.00029,2.6387]
[1780375867939,50.79,70798.35,329.1,-0.11857,0.00029,2.66292]
[1780375868946,50.8,70794.62,329.1,-0.11966,0.00029,2.68014]
[1780375871100,50.8,70794.47,329.1,-0.11971,0.00029,2.68093]
[1780375877002,50.81,70794.04,329.1,-0.11988,0.00029,2.68356]
[1780375879605,50.81,70791.28,329.1,-0.1207,0.00029,2.69642]
[1780375880887,50.81,70790.31,329.1,-0.12099,0.00029,2.70096]
[1780375881331,50.81,70790.31,329.1,-0.12099,0.00029,2.70096]
[1780375881882,50.81,70790.27,329.1,-0.12101,0.0003,2.70122]
[1780375882825,50.81,70790.27,329.1,-0.12102,0.0003,2.70129]
[1780375883521,50.81,70790.27,329.1,-0.12102,0.0003,2.70129]
[1780375884422,50.81,70790.19,329.1,-0.12104,0.0003,2.70173]
[1780375885064,50.81,70790.18,329.1,-0.12105,0.0003,2.70185]
[1780375886067,50.82,70793.26,329.1,-0.12015,0.00029,2.68784]
[1780375891541,50.82,70792.44,329.1,-0.12041,0.00029,2.69192]
[1780375891102,50.82,70793.35,329.1,-0.11953,0.00029,2.67096]
[1780375892109,50.82,70789.33,329.1,-0.12072,0.0003,2.68951]
[1780375893116,50.82,70786.92,329.1,-0.12144,0.0003,2.70065]
[1780375894453,50.82,70786.92,329.1,-0.12144,0.0003,2.70065]
[1780375894527,50.82,70787.24,329.1,-0.12135,0.0003,2.69924]
[1780375898151,50.82,70792.99,329.1,-0.11962,0.00029,2.67231]
[1780375898948,50.82,70792.99,329.1,-0.11962,0.00029,2.67231]
[1780375899927,50.82,70791.67,329.1,-0.12,0.00029,2.67826]
[1780375902179,50.81,70788.28,329.1,-0.12098,0.0003,2.69348]
[1780375902896,50.81,70788.28,329.1,-0.12098,0.0003,2.69348]
[1780375902949,50.81,70788.28,329.1,-0.12098,0.0003,2.69348]
[1780375903186,50.81,70785.65,329.1,-0.12175,0.0003,2.70544]
[1780375906620,50.81,70784.34,329.1,-0.12212,0.0003,2.71123]
[1780375907535,50.8,70781.38,329.1,-0.12299,0.0003,2.72462]
[1780375908240,50.8,70781.38,329.1,-0.12299,0.0003,2.72462]
[1780375908488,50.8,70777.14,329.1,-0.12426,0.0003,2.74404]
[1780375909228,50.8,70774.72,329.1,-0.12499,0.0003,2.75523]
[1780375914268,50.8,70774.9,329.1,-0.12493,0.0003,2.75437]
[1780375920171,50.79,70776.98,329.1,-0.12425,0.0003,2.74391]
[1780375921312,50.78,70774.05,329.1,-0.12511,0.0003,2.75712]
[1780375925340,50.77,70778.11,329.1,-0.12384,0.0003,2.73764]
[1780375928362,50.77,70780.41,329.1,-0.12312,0.0003,2.72657]
[1780375933396,50.76,70780.77,329.1,-0.12297,0.0003,2.72423]
[1780375938446,50.75,70778.12,329.1,-0.12372,0.0003,2.73579]
[1780375939453,50.75,70775.82,329.1,-0.1244,0.0003,2.74627]
[1780375940461,50.74,70772.65,329.1,-0.12535,0.0003,2.76077]
[1780375946504,50.73,70771.7,329.1,-0.12557,0.0003,2.76404]
[1780375949570,50.72,70772.06,329.1,-0.12543,0.0003,2.762]
[1780375950531,50.72,70766.29,329.1,-0.12717,0.00031,2.78839]
[1780375953552,50.71,70760.2,329.1,-0.12838,0.00031,2.79905]
[1780375958071,50.69,70759.74,329.1,-0.12846,0.00031,2.80022]
[1780375963622,50.67,70757.59,329.1,-0.12903,0.00031,2.80876]
[1780375966643,50.66,70760.82,329.1,-0.12798,0.00031,2.79299]
[1780375971678,50.65,70762.04,329.1,-0.12753,0.00031,2.78619]
[1780375975717,50.64,70764.69,329.1,-0.12665,0.00031,2.77301]
[1780375981620,50.63,70764.39,329.1,-0.12671,0.00031,2.77381]
[1780375988808,50.6,70766.39,329.1,-0.12596,0.00031,2.76254]
[1780375989817,50.6,70768.74,329.1,-0.12523,0.00031,2.75143]
[1780375992151,50.59,70768.59,329.1,-0.12527,0.00031,2.75194]
[1780375993063,50.59,70768.19,329.1,-0.12537,0.00031,2.75346]
[1780375993194,50.59,70768.19,329.1,-0.12537,0.00031,2.75346]
[1780375993498,50.59,70774.51,329.1,-0.12344,0.0003,2.72397]
[1780375993845,50.59,70780.97,329.1,-0.12149,0.0003,2.69409]
[1780375995148,50.58,70789.16,329.1,-0.11905,0.00029,2.65611]
[1780375996513,50.58,70796.7,329.1,-0.11684,0.00029,2.62143]
[1780375997337,50.58,70796.7,329.1,-0.11684,0.00029,2.62143]
[1780375997437,50.58,70801.09,329.1,-0.11557,0.00029,2.60134]
[1780375998178,50.58,70801.09,329.1,-0.11557,0.00029,2.60134]
[1780375999069,50.58,70801.63,329.1,-0.11542,0.00029,2.59891]
[1780375999985,50.58,70800.91,329.1,-0.11563,0.00029,2.60225]
[1780376001904,50.59,70796.59,329.1,-0.11689,0.00029,2.62211]
[1780376005734,50.59,70796.32,329.1,-0.11697,0.00029,2.6234]
[1780376005782,50.59,70796.27,329.1,-0.11698,0.00029,2.62364]
[1780376005895,50.59,70796.27,329.1,-0.11698,0.00029,2.62364]
[1780376005997,50.59,70796.67,329.1,-0.11687,0.00029,2.62179]
[1780376006826,50.59,70796.67,329.1,-0.11687,0.00029,2.62179]
[1780376006938,50.59,70801.42,329.1,-0.11549,0.00029,2.60004]
[1780376007876,50.59,70801.42,329.1,-0.11549,0.00029,2.60004]
[1780376007946,50.59,70805.93,329.1,-0.11419,0.00029,2.57941]
[1780376009131,50.59,70805.93,329.1,-0.11419,0.00029,2.57941]
[1780376012802,50.59,70804.69,329.1,-0.11394,0.00029,2.56838]
[1780376016414,50.59,70804.32,329.1,-0.11405,0.00029,2.57016]
[1780376019023,50.59,70799.37,329.1,-0.11549,0.00029,2.593]
[1780376024058,50.59,70798.54,329.1,-0.11573,0.00029,2.59684]
[1780376026072,50.59,70795.76,329.1,-0.11654,0.00029,2.60959]
[1780376031107,50.59,70796.48,329.1,-0.11633,0.00029,2.60625]
[1780376036144,50.59,70796.82,329.1,-0.11623,0.00029,2.60466]
[1780376042186,50.59,70796.88,329.1,-0.11621,0.00029,2.60436]
[1780376045207,50.59,70794.2,329.1,-0.11699,0.00029,2.61662]
[1780376045895,50.59,70794.2,329.1,-0.11699,0.00029,2.61662]
[1780376046821,50.59,70793.59,329.1,-0.11716,0.00029,2.61939]
[1780376046829,50.59,70793.59,329.1,-0.11716,0.00029,2.61939]
[1780376049435,50.59,70794.68,329.1,-0.11684,0.00029,2.61435]
[1780376049439,50.59,70794.68,329.1,-0.11684,0.00029,2.61435]
[1780376049455,50.59,70794.68,329.1,-0.11684,0.00029,2.61435]
[1780376054270,50.59,70797.16,329.1,-0.11612,0.00029,2.6029]
[1780376059304,50.59,70796.6,329.1,-0.11628,0.00029,2.60548]
[1780376060119,50.59,70796.6,329.1,-0.11628,0.00029,2.60548]
[1780376066354,50.59,70797.25,329.1,-0.11609,0.00029,2.6025]
[1780376071389,50.59,70797.22,329.1,-0.11548,0.00029,2.58572]
[1780376076424,50.59,70797.3,329.1,-0.11546,0.00029,2.58547]
[1780376081459,50.59,70796.04,329.1,-0.11583,0.00029,2.59131]
[1780376086494,50.59,70796.02,329.1,-0.11584,0.00029,2.59147]
[1780376091529,50.59,70794.48,329.1,-0.11629,0.00029,2.59857]
[1780376099585,50.59,70794.32,329.1,-0.11634,0.00029,2.59933]
[1780376100848,50.59,70787.98,329.1,-0.1182,0.00029,2.62841]
[1780376100961,50.59,70787.98,329.1,-0.1182,0.00029,2.62841]
[1780376100965,50.59,70787.98,329.1,-0.1182,0.00029,2.62841]
[1780376100968,50.59,70787.98,329.1,-0.1182,0.00029,2.62841]
[1780376101023,50.59,70787.98,329.1,-0.1182,0.00029,2.62841]
[1780376101600,50.59,70775.62,329.1,-0.12188,0.0003,2.68533]
[1780376102606,50.59,70771.37,329.1,-0.12315,0.0003,2.70489]
[1780376103561,50.59,70771.37,329.1,-0.12315,0.0003,2.70489]
[1780376103613,50.59,70770.65,329.1,-0.12336,0.0003,2.70809]
[1780376105136,50.59,70770.82,329.1,-0.1233,0.0003,2.70715]
[1780376105618,50.59,70770.82,329.1,-0.1233,0.0003,2.70715]
[1780376105809,50.59,70769.95,329.1,-0.12356,0.0003,2.71103]
[1780376106158,50.59,70769.95,329.1,-0.12356,0.0003,2.71103]
[1780376106679,50.59,70769.95,329.1,-0.12356,0.0003,2.71103]
[1780376106734,50.58,70755.03,329.1,-0.12814,0.00031,2.78023]
[1780376106936,50.58,70755.03,329.1,-0.12814,0.00031,2.78023]
[1780376107651,50.58,70750.71,329.1,-0.12949,0.00031,2.80031]
[1780376108001,50.58,70750.71,329.1,-0.12949,0.00031,2.80031]
[1780376109711,50.58,70751.13,329.1,-0.12935,0.00031,2.79824]
[1780376109782,50.58,70750.72,329.1,-0.12947,0.00031,2.80005]
[1780376111056,50.58,70749.89,329.1,-0.12973,0.00031,2.80383]
[1780376111060,50.58,70749.89,329.1,-0.12973,0.00031,2.80383]
[1780376111066,50.58,70749.89,329.1,-0.12973,0.00031,2.80383]
[1780376111069,50.58,70749.89,329.1,-0.12973,0.00031,2.80383]
[1780376111714,50.58,70745.98,329.1,-0.13095,0.00032,2.822]
[1780376113055,50.58,70744.36,329.1,-0.13147,0.00032,2.82964]
[1780376116767,50.58,70742.18,329.1,-0.13217,0.00032,2.83998]
[1780376116798,50.58,70742.18,329.1,-0.13217,0.00032,2.83998]
[1780376117724,50.58,70731.23,329.1,-0.1357,0.00032,2.8914]
[1780376118732,50.58,70727.23,329.1,-0.137,0.00033,2.91017]
[1780376121710,50.58,70727.6,329.1,-0.13687,0.00033,2.90832]
[1780376126132,50.58,70728.19,329.1,-0.13666,0.00033,2.90527]
[1780376131283,50.57,70729.04,329.1,-0.13637,0.00033,2.90104]
[1780376131825,50.57,70732.59,329.1,-0.13457,0.00032,2.86712]
[1780376132832,50.57,70735.8,329.1,-0.13353,0.00032,2.85205]
[1780376134021,50.57,70737.38,329.1,-0.13303,0.00032,2.84466]
[1780376138874,50.57,70741.3,329.1,-0.13178,0.00032,2.82649]
[1780376140888,50.58,70745.88,329.1,-0.13034,0.00032,2.80518]
[1780376142802,50.58,70745.88,329.1,-0.13034,0.00032,2.80518]
[1780376141895,50.58,70749.37,329.1,-0.12924,0.00031,2.78896]
[1780376146930,50.58,70749.46,329.1,-0.12925,0.00031,2.78908]
[1780376150183,50.59,70748.4,329.1,-0.1296,0.00032,2.79424]
[1780376150961,50.59,70743.3,329.1,-0.13122,0.00032,2.81827]
[1780376152825,50.59,70743.3,329.1,-0.13122,0.00032,2.81827]
[1780376152901,50.59,70740.49,329.1,-0.13213,0.00032,2.83157]
[1780376152975,50.59,70736.86,329.1,-0.13329,0.00032,2.84857]
[1780376158010,50.59,70738.21,329.1,-0.13287,0.00032,2.84239]
[1780376163051,50.6,70745.91,329.1,-0.13042,0.00032,2.80651]
[1780376165029,50.6,70745.69,329.1,-0.1305,0.00032,2.80765]
[1780376166072,50.6,70748.61,329.1,-0.12958,0.00032,2.79409]
[1780376167470,50.6,70748.61,329.1,-0.12958,0.00032,2.79409]
[1780376170524,50.6,70746.76,329.1,-0.13019,0.00032,2.803]
[1780376170607,50.61,70744.59,329.1,-0.13089,0.00032,2.81333]
[1780376171107,50.61,70741.09,329.1,-0.132,0.00032,2.82969]
[1780376173121,50.61,70732.33,329.1,-0.13483,0.00032,2.87085]
[1780376175045,50.61,70730.52,329.1,-0.13541,0.00032,2.87937]
[1780376181158,50.61,70730.08,329.1,-0.13555,0.00033,2.88126]
[1780376189236,50.6,70729.5,329.1,-0.13572,0.00033,2.88374]
[1780376190245,50.6,70725.96,329.1,-0.13687,0.00033,2.90034]
[1780376191252,50.6,70726.44,329.1,-0.13606,0.00033,2.88077]
[1780376196287,50.6,70727.44,329.1,-0.13573,0.00033,2.87594]
[1780376197294,50.6,70725.3,329.1,-0.13642,0.00033,2.88597]
[1780376201324,50.6,70723.01,329.1,-0.13716,0.00033,2.89654]
[1780376206357,50.59,70723.77,329.1,-0.1369,0.00033,2.89271]
[1780376212399,50.59,70723.05,329.1,-0.13711,0.00033,2.89581]
[1780376217435,50.58,70721.61,329.1,-0.13757,0.00033,2.90232]
[1780376222474,50.58,70720.69,329.1,-0.13785,0.00033,2.90636]
[1780376225119,50.58,70720.59,329.1,-0.13788,0.00033,2.9067]
[1780376231538,50.57,70716.95,329.1,-0.13905,0.00033,2.92337]
[1780376233552,50.57,70713.82,329.1,-0.14008,0.00033,2.93794]
[1780376238587,50.56,70715.6,329.1,-0.13945,0.00033,2.92905]
[1780376243618,50.56,70715.74,329.1,-0.13938,0.00033,2.92811]
[1780376243641,50.56,70715.74,329.1,-0.13938,0.00033,2.92811]
[1780376243665,50.56,70715.74,329.1,-0.13938,0.00033,2.92811]
[1780376244637,50.55,70728.18,329.1,-0.13527,0.00033,2.86931]
[1780376245242,50.55,70728.18,329.1,-0.13527,0.00033,2.86931]
[1780376245645,50.55,70732.58,329.1,-0.13384,0.00032,2.84864]
[1780376246950,50.55,70735.34,329.1,-0.13295,0.00032,2.83571]
[1780376247659,50.55,70740.06,329.1,-0.13144,0.00032,2.81364]
[1780376248666,50.55,70742.16,329.1,-0.13077,0.00032,2.80388]
[1780376249843,50.55,70742.16,329.1,-0.13077,0.00032,2.80388]
[1780376249887,50.56,70744.75,329.1,-0.12996,0.00032,2.79185]
[1780376251687,50.56,70745.32,329.1,-0.12914,0.00032,2.77213]
[1780376254709,50.56,70741.7,329.1,-0.13031,0.00032,2.78942]
[1780376256356,50.56,70740.86,329.1,-0.13059,0.00032,2.79344]
[1780376256723,50.57,70736.09,329.1,-0.13212,0.00032,2.81585]
[1780376257375,50.57,70736.09,329.1,-0.13212,0.00032,2.81585]
[1780376258101,50.57,70735.21,329.1,-0.13241,0.00032,2.82003]
[1780376258738,50.57,70729.08,329.1,-0.1344,0.00033,2.84882]
[1780376259066,50.57,70729.08,329.1,-0.1344,0.00033,2.84882]
[1780376259745,50.57,70725.79,329.1,-0.13547,0.00033,2.86428]
[1780376260752,50.57,70721.83,329.1,-0.13677,0.00033,2.88288]
[1780376265787,50.56,70721.86,329.1,-0.13674,0.00033,2.88255]
[1780376270008,50.56,70719.81,329.1,-0.13741,0.00033,2.89204]
[1780376270699,50.56,70719.81,329.1,-0.13741,0.00033,2.89204]
[1780376270933,50.56,70710.18,329.1,-0.14061,0.00034,2.93735]
[1780376271945,50.56,70710.18,329.1,-0.14061,0.00034,2.93735]
[1780376271946,50.56,70710.18,329.1,-0.14061,0.00034,2.93735]
[1780376271998,50.56,70710.98,329.1,-0.14034,0.00034,2.93348]
[1780376272836,50.56,70714.82,329.1,-0.13905,0.00033,2.91527]
[1780376273973,50.56,70714.82,329.1,-0.13905,0.00033,2.91527]
[1780376274283,50.56,70715.91,329.1,-0.13868,0.00033,2.91005]
[1780376274850,50.56,70717.94,329.1,-0.138,0.00033,2.90042]
[1780376275050,50.56,70717.94,329.1,-0.138,0.00033,2.90042]
[1780376280892,50.55,70720.25,329.1,-0.13722,0.00033,2.88926]
[1780376285927,50.55,70719.64,329.1,-0.1374,0.00033,2.8919]
[1780376290962,50.55,70719.3,329.1,-0.1375,0.00033,2.89326]
[1780376295997,50.54,70719.22,329.1,-0.13751,0.00033,2.89339]
[1780376297972,50.54,70719.22,329.1,-0.13751,0.00033,2.89339]
[1780376298028,50.54,70693.57,329.1,-0.14616,0.00034,3.01438]
[1780376298242,50.54,70693.57,329.1,-0.14616,0.00034,3.01438]
[1780376298343,50.54,70693.57,329.1,-0.14616,0.00034,3.01438]
[1780376298521,50.54,70693.57,329.1,-0.14616,0.00034,3.01438]
[1780376298544,50.54,70693.57,329.1,-0.14616,0.00034,3.01438]
[1780376298547,50.54,70693.57,329.1,-0.14616,0.00034,3.01438]
[1780376298552,50.54,70693.57,329.1,-0.14616,0.00034,3.01438]
[1780376298698,50.54,70693.57,329.1,-0.14616,0.00034,3.01438]
[1780376298701,50.54,70693.57,329.1,-0.14616,0.00034,3.01438]
[1780376298704,50.54,70693.57,329.1,-0.14616,0.00034,3.01438]
[1780376299026,50.54,70659.18,329.1,-0.15832,0.00036,3.17717]
[1780376299546,50.54,70659.18,329.1,-0.15832,0.00036,3.17717]
[1780376300033,50.53,70655.89,329.1,-0.15951,0.00037,3.19267]
[1780376300095,50.53,70655.89,329.1,-0.15951,0.00037,3.19267]
[1780376300711,50.53,70655.89,329.1,-0.15951,0.00037,3.19267]
[1780376301154,50.53,70656.24,329.1,-0.15938,0.00037,3.19088]
[1780376301694,50.53,70656.24,329.1,-0.15938,0.00037,3.19088]
[1780376302047,50.53,70661.79,329.1,-0.15735,0.00036,3.16442]
[1780376302098,50.53,70661.79,329.1,-0.15735,0.00036,3.16442]
[1780376303054,50.53,70664.92,329.1,-0.15621,0.00036,3.14948]
[1780376303410,50.53,70664.92,329.1,-0.15621,0.00036,3.14948]
[1780376305068,50.53,70660.5,329.1,-0.1578,0.00036,3.1703]
[1780376305902,50.53,70660.5,329.1,-0.1578,0.00036,3.1703]
[1780376306227,50.53,70660.5,329.1,-0.15779,0.00036,3.1702]
[1780376306955,50.53,70660.5,329.1,-0.15779,0.00036,3.1702]
[1780376306999,50.52,70655.97,329.1,-0.15943,0.00037,3.19156]
[1780376311440,50.51,70657.47,329.1,-0.15817,0.00036,3.16641]
[1780376316028,50.51,70658.32,329.1,-0.15785,0.00036,3.16217]
[1780376316153,50.51,70667.82,329.1,-0.1544,0.00036,3.11689]
[1780376317732,50.51,70667.82,329.1,-0.1544,0.00036,3.11689]
[1780376317744,50.51,70667.82,329.1,-0.1544,0.00036,3.11689]
[1780376317825,50.51,70669.86,329.1,-0.15366,0.00036,3.10709]
[1780376318210,50.51,70669.86,329.1,-0.15366,0.00036,3.10709]
[1780376319174,50.5,70672.98,329.1,-0.15254,0.00036,3.09226]
[1780376320485,50.5,70672.98,329.1,-0.15254,0.00036,3.09226]
[1780376320617,50.5,70672.98,329.1,-0.15254,0.00036,3.09226]
[1780376321827,50.5,70672.29,329.1,-0.15279,0.00036,3.09551]
[1780376321848,50.5,70672.29,329.1,-0.15279,0.00036,3.09551]
[1780376322052,50.5,70678.82,329.1,-0.15047,0.00035,3.06452]
[1780376322195,50.5,70689.84,329.1,-0.14662,0.00035,3.01229]
[1780376323514,50.5,70689.84,329.1,-0.14662,0.00035,3.01229]
[1780376323554,50.5,70689.84,329.1,-0.14662,0.00035,3.01229]
[1780376323940,50.5,70695.98,329.1,-0.14449,0.00034,2.98307]
[1780376325591,50.5,70699.77,329.1,-0.14319,0.00034,2.96515]
[1780376331258,50.5,70701.64,329.1,-0.14257,0.00034,2.95644]
[1780376336293,50.51,70701.8,329.1,-0.14252,0.00034,2.95586]
[1780376337300,50.51,70699.48,329.1,-0.14332,0.00034,2.96689]
[1780376342335,50.51,70698.4,329.1,-0.14369,0.00034,2.97209]
[1780376344349,50.51,70700.46,329.1,-0.14299,0.00034,2.96237]
[1780376349384,50.51,70701.39,329.1,-0.14269,0.00034,2.95812]
[1780376354420,50.51,70704.66,329.1,-0.14159,0.00034,2.94281]
[1780376355426,50.51,70707.45,329.1,-0.14065,0.00034,2.92969]
[1780376359454,50.52,70704.44,329.1,-0.14168,0.00034,2.94416]
[1780376364489,50.52,70704.39,329.1,-0.14172,0.00034,2.94464]
[1780376370530,50.53,70704.23,329.1,-0.14179,0.00034,2.94569]
[1780376371538,50.53,70704.34,329.1,-0.1411,0.00034,2.92778]
[1780376376049,50.53,70704.53,329.1,-0.14105,0.00034,2.92708]
[1780376377580,50.53,70708.69,329.1,-0.13966,0.00034,2.90766]
[1780376382771,50.54,70707.26,329.1,-0.14017,0.00034,2.91475]
[1780376388657,50.55,70708.14,329.1,-0.13991,0.00034,2.91121]
[1780376393692,50.55,70708.54,329.1,-0.13981,0.00034,2.90974]
[1780376398727,50.56,70708.16,329.1,-0.13997,0.00034,2.91195]
[1780376403766,50.57,70708.29,329.1,-0.13995,0.00034,2.91177]
[1780376407795,50.57,70705.99,329.1,-0.14075,0.00034,2.92293]
[1780376412830,50.58,70703.85,329.1,-0.1415,0.00034,2.93335]
[1780376413837,50.58,70700.52,329.1,-0.14263,0.00034,2.94912]
[1780376418872,50.58,70702.35,329.1,-0.14202,0.00034,2.94066]
[1780376423907,50.58,70703.02,329.1,-0.14181,0.00034,2.9377]
[1780376428942,50.59,70704.54,329.1,-0.14131,0.00034,2.93079]
[1780376433977,50.59,70703.01,329.1,-0.14119,0.00034,2.9208]
[1780376444053,50.6,70706.4,329.1,-0.14008,0.00034,2.90545]
[1780376446034,50.6,70707.61,329.1,-0.13968,0.00034,2.89983]
[1780376448396,50.61,70707.95,329.1,-0.13959,0.00034,2.89851]
[1780376448414,50.61,70707.95,329.1,-0.13959,0.00034,2.89851]
[1780376448497,50.61,70707.95,329.1,-0.13959,0.00034,2.8986]
[1780376450081,50.61,70707.95,329.1,-0.13959,0.00034,2.8986]
[1780376451072,50.61,70707.27,329.1,-0.13982,0.00034,2.90172]
[1780376451980,50.6,70707.27,329.1,-0.13981,0.00034,2.90164]
[1780376452768,50.6,70707.27,329.1,-0.1398,0.00034,2.90155]
[1780376456649,50.6,70705.75,329.1,-0.14029,0.00034,2.90837]
[1780376459786,50.59,70705.97,329.1,-0.1402,0.00034,2.90705]
[1780376460112,50.59,70705.97,329.1,-0.1402,0.00034,2.90705]
[1780376460169,50.59,70712.79,329.1,-0.1379,0.00033,2.87484]
[1780376461177,50.59,70717.6,329.1,-0.1363,0.00033,2.85218]
[1780376466211,50.59,70718.75,329.1,-0.13592,0.00033,2.8467]
[1780376469232,50.59,70724.46,329.1,-0.13404,0.00033,2.81988]
[1780376469773,50.59,70724.46,329.1,-0.13404,0.00033,2.81988]
[1780376470100,50.59,70724.46,329.1,-0.13404,0.00033,2.81988]
[1780376470112,50.59,70724.46,329.1,-0.13404,0.00033,2.81988]
[1780376470239,50.59,70728.53,329.1,-0.13271,0.00032,2.80084]
[1780376471806,50.59,70728.53,329.1,-0.13271,0.00032,2.80084]
[1780376471821,50.59,70732.73,329.1,-0.13136,0.00032,2.78131]
[1780376474267,50.59,70734.78,329.1,-0.13071,0.00032,2.77188]
[1780376475690,50.59,70734.78,329.1,-0.13071,0.00032,2.77188]
[1780376475779,50.59,70734.78,329.1,-0.13071,0.00032,2.77188]
[1780376476612,50.6,70735.88,329.1,-0.13037,0.00032,2.76694]
[1780376478168,50.6,70729.66,329.1,-0.13239,0.00032,2.79625]
[1780376478300,50.6,70724.94,329.1,-0.13393,0.00033,2.81836]
[1780376479557,50.6,70727.19,329.1,-0.1332,0.00033,2.80791]
[1780376483335,50.6,70730.39,329.1,-0.13217,0.00032,2.79306]
[1780376487889,50.61,70731.63,329.1,-0.13178,0.00032,2.78746]
[1780376488027,50.61,70731.63,329.1,-0.13178,0.00032,2.78746]
[1780376488032,50.61,70731.63,329.1,-0.13178,0.00032,2.78746]
[1780376488041,50.61,70731.63,329.1,-0.13178,0.00032,2.78746]
[1780376488109,50.61,70731.63,329.1,-0.13178,0.00032,2.78746]
[1780376488371,50.61,70722.92,329.1,-0.13463,0.00033,2.8284]
[1780376490203,50.61,70722.92,329.1,-0.13463,0.00033,2.8284]
[1780376490227,50.61,70715.5,329.1,-0.13709,0.00033,2.86334]
[1780376491063,50.61,70716.66,329.1,-0.13603,0.00033,2.84035]
[1780376492050,50.61,70716.66,329.1,-0.13603,0.00033,2.84035]
[1780376492939,50.61,70717.83,329.1,-0.13565,0.00033,2.83485]
[1780376492965,50.61,70720.1,329.1,-0.1349,0.00033,2.8242]
[1780376493726,50.61,70720.1,329.1,-0.1349,0.00033,2.8242]
[1780376493929,50.61,70718.43,329.1,-0.13545,0.00033,2.83206]
[1780376495423,50.61,70716.3,329.1,-0.13616,0.00033,2.84207]
[1780376500763,50.61,70716.3,329.1,-0.13616,0.00033,2.84208]
[1780376503203,50.61,70716.59,329.1,-0.13606,0.00033,2.84072]
[1780376503221,50.61,70716.69,329.1,-0.13603,0.00033,2.84026]
[1780376503902,50.61,70716.69,329.1,-0.13603,0.00033,2.84026]
[1780376507903,50.61,70719.21,329.1,-0.1352,0.00033,2.82847]
[1780376508036,50.61,70719.21,329.1,-0.1352,0.00033,2.82847]
[1780376509042,50.61,70718.43,329.1,-0.13546,0.00033,2.83215]
[1780376509081,50.61,70725.72,329.1,-0.13306,0.00033,2.79797]
[1780376509521,50.61,70728.7,329.1,-0.1321,0.00032,2.78408]
[1780376511535,50.61,70726.58,329.1,-0.1328,0.00033,2.79415]
[1780376513164,50.61,70726.58,329.1,-0.1328,0.00033,2.79415]
[1780376518584,50.62,70725.77,329.1,-0.13309,0.00033,2.79833]
[1780376520856,50.62,70725.69,329.1,-0.13312,0.00033,2.79876]
[1780376522612,50.62,70710.57,329.1,-0.13813,0.00033,2.86988]
[1780376523839,50.62,70710.57,329.1,-0.13813,0.00033,2.86988]
[1780376523924,50.62,70707.12,329.1,-0.13928,0.00034,2.88606]
[1780376525025,50.62,70707.12,329.1,-0.13928,0.00034,2.88606]
[1780376525627,50.62,70707.1,329.1,-0.13928,0.00034,2.88609]
[1780376525836,50.62,70705.29,329.1,-0.13989,0.00034,2.89455]
[1780376527059,50.62,70695.25,329.1,-0.1433,0.00034,2.94181]
[1780376528704,50.62,70691.33,329.1,-0.14463,0.00035,2.96004]
[1780376529662,50.61,70681.86,329.1,-0.14792,0.00035,3.00464]
[1780376531147,50.61,70679.66,329.1,-0.14868,0.00035,3.01483]
[1780376532683,50.6,70676.06,329.1,-0.14992,0.00035,3.03142]
[1780376537718,50.58,70675.2,329.1,-0.15013,0.00035,3.03427]
[1780376539732,50.58,70672.87,329.1,-0.15092,0.00036,3.04481]
[1780376541296,50.58,70672.87,329.1,-0.15092,0.00036,3.04481]
[1780376541174,50.57,70667.8,329.1,-0.15271,0.00036,3.06857]
[1780376542758,50.56,70660.18,329.1,-0.15542,0.00036,3.10411]
[1780376543742,50.56,70660.18,329.1,-0.15542,0.00036,3.10411]
[1780376543765,50.56,70654.06,329.1,-0.15763,0.00037,3.1328]
[1780376544605,50.56,70654.06,329.1,-0.15763,0.00037,3.1328]
[1780376544650,50.56,70654.06,329.1,-0.15763,0.00037,3.1328]
[1780376544735,50.56,70654.06,329.1,-0.15763,0.00037,3.1328]
[1780376544772,50.55,70649.44,329.1,-0.15931,0.00037,3.15449]
[1780376545779,50.55,70644.41,329.1,-0.16117,0.00037,3.17823]
[1780376547907,50.55,70648.88,329.1,-0.15949,0.00037,3.15676]
[1780376548800,50.55,70652.22,329.1,-0.15825,0.00037,3.14081]
[1780376552288,50.54,70653.64,329.1,-0.15703,0.00037,3.11619]
[1780376554842,50.54,70651.52,329.1,-0.1578,0.00037,3.12605]
[1780376558344,50.54,70652.36,329.1,-0.15747,0.00037,3.12185]
[1780376558870,50.53,70648.37,329.1,-0.15894,0.00037,3.14071]
[1780376559877,50.53,70644.92,329.1,-0.16021,0.00037,3.15699]
[1780376561060,50.53,70644.92,329.1,-0.16021,0.00037,3.15699]
[1780376561162,50.53,70641.11,329.1,-0.16162,0.00037,3.17495]
[1780376561590,50.53,70641.11,329.1,-0.16162,0.00037,3.17495]
[1780376562099,50.53,70631.93,329.1,-0.16507,0.00038,3.21834]
[1780376564118,50.53,70631.22,329.1,-0.16532,0.00038,3.22152]
[1780376567550,50.51,70632.08,329.1,-0.16493,0.00038,3.21668]
[1780376569461,50.51,70631.85,329.1,-0.16499,0.00038,3.2174]
[1780376569549,50.51,70631.85,329.1,-0.16499,0.00038,3.2174]
[1780376569948,50.5,70627.53,329.1,-0.16662,0.00038,3.23769]
[1780376571962,50.5,70631.28,329.1,-0.16516,0.00038,3.21949]
[1780376572969,50.49,70635.88,329.1,-0.1634,0.00038,3.19748]
[1780376574031,50.49,70635.88,329.1,-0.1634,0.00038,3.19748]
[1780376575293,50.49,70637.41,329.1,-0.16282,0.00038,3.19006]
[1780376578007,50.48,70634.22,329.1,-0.16397,0.00038,3.20459]
[1780376579014,50.48,70626.55,329.1,-0.16687,0.00038,3.24081]
[1780376581030,50.47,70629.13,329.1,-0.16585,0.00038,3.22814]
[1780376583044,50.46,70631.24,329.1,-0.16502,0.00038,3.21774]
[1780376586065,50.45,70628.29,329.1,-0.1661,0.00038,3.23118]
[1780376588820,50.45,70630.12,329.1,-0.16537,0.00038,3.22208]
[1780376589086,50.44,70633.87,329.1,-0.16393,0.00038,3.20408]
[1780376592107,50.44,70631.2,329.1,-0.1649,0.00038,3.21625]
[1780376596438,50.42,70631.43,329.1,-0.16476,0.00038,3.21442]
[1780376596881,50.42,70631.43,329.1,-0.16476,0.00038,3.21442]
[1780376596896,50.42,70631.43,329.1,-0.16476,0.00038,3.21442]
[1780376597097,50.42,70631.43,329.1,-0.16476,0.00038,3.21442]
[1780376597142,50.42,70619.78,329.1,-0.1692,0.00039,3.26955]
[1780376597465,50.42,70619.78,329.1,-0.1692,0.00039,3.26955]
[1780376598149,50.42,70610.55,329.1,-0.17277,0.00039,3.31306]
[1780376598612,50.42,70610.55,329.1,-0.17277,0.00039,3.31306]
[1780376598639,50.42,70610.55,329.1,-0.17277,0.00039,3.31306]
[1780376598710,50.42,70610.55,329.1,-0.17277,0.00039,3.31306]
[1780376598883,50.42,70610.55,329.1,-0.17277,0.00039,3.31306]
[1780376599190,50.42,70610.55,329.1,-0.17277,0.00039,3.31306]
[1780376601884,50.4,70610.81,329.1,-0.1726,0.00039,3.31092]
[1780376602177,50.4,70613.42,329.1,-0.17155,0.00039,3.29826]
[1780376605201,50.38,70611.35,329.1,-0.17229,0.00039,3.30724]
[1780376610236,50.36,70610.67,329.1,-0.17244,0.00039,3.30902]
[1780376611243,50.35,70610.57,329.1,-0.17178,0.00039,3.29157]
[1780376611499,50.35,70610.57,329.1,-0.17178,0.00039,3.29157]
[1780376611520,50.35,70610.57,329.1,-0.17178,0.00039,3.29157]
[1780376612033,50.35,70610.57,329.1,-0.17178,0.00039,3.29157]
[1780376612569,50.35,70610.89,329.1,-0.17163,0.00039,3.28978]
[1780376612572,50.35,70610.89,329.1,-0.17163,0.00039,3.28978]
[1780376615591,50.33,70611.55,329.1,-0.17131,0.00039,3.28584]
[1780376620306,50.31,70613.58,329.1,-0.17041,0.00039,3.27488]
[1780376624334,50.29,70610.53,329.1,-0.17152,0.00039,3.28836]
[1780376625397,50.29,70610.53,329.1,-0.17152,0.00039,3.28836]
[1780376626348,50.28,70599.09,329.1,-0.17599,0.0004,3.34214]
[1780376626630,50.28,70599.09,329.1,-0.17599,0.0004,3.34214]
[1780376627355,50.28,70592.91,329.1,-0.17844,0.0004,3.37109]
[1780376628161,50.28,70592.91,329.1,-0.17844,0.0004,3.37109]
[1780376629380,50.27,70592.45,329.1,-0.1786,0.0004,3.37303]
[1780376629906,50.27,70593.75,329.1,-0.17806,0.0004,3.36663]
[1780376630376,50.27,70589.3,329.1,-0.17983,0.0004,3.38746]
[1780376630870,50.27,70589.3,329.1,-0.17983,0.0004,3.38746]
[1780376631383,50.26,70581.8,329.1,-0.18285,0.00041,3.42265]
[1780376632390,50.26,70579.59,329.1,-0.18373,0.00041,3.43278]
[1780376633398,50.25,70576.53,329.1,-0.18496,0.00041,3.4469]
[1780376634405,50.24,70566.7,329.1,-0.189,0.00042,3.49283]
[1780376634695,50.24,70566.7,329.1,-0.189,0.00042,3.49283]
[1780376634719,50.24,70566.7,329.1,-0.189,0.00042,3.49283]
[1780376635534,50.24,70565.82,329.1,-0.18934,0.00042,3.49664]
[1780376638625,50.23,70564.94,329.1,-0.18965,0.00042,3.50013]
[1780376638634,50.23,70564.94,329.1,-0.18965,0.00042,3.50013]
[1780376638647,50.23,70564.94,329.1,-0.18965,0.00042,3.50013]
[1780376638755,50.23,70564.94,329.1,-0.18965,0.00042,3.50013]
[1780376639224,50.21,70565.28,329.1,-0.18946,0.00042,3.4979]
[1780376642288,50.21,70566.35,329.1,-0.18899,0.00042,3.49262]
[1780376642329,50.2,70564.45,329.1,-0.18974,0.00042,3.50104]
[1780376642461,50.2,70571.11,329.1,-0.18696,0.00041,3.46971]
[1780376644487,50.2,70572.52,329.1,-0.18636,0.00041,3.46281]
[1780376647222,50.19,70571.14,329.1,-0.18689,0.00041,3.46888]
[1780376649228,50.18,70570.01,329.1,-0.18732,0.00042,3.47378]
[1780376649321,50.17,70571.86,329.1,-0.18652,0.00041,3.46461]
[1780376649680,50.17,70571.86,329.1,-0.18652,0.00041,3.46461]
[1780376650347,50.17,70571.86,329.1,-0.18652,0.00041,3.46461]
[1780376650517,50.17,70575.44,329.1,-0.18502,0.00041,3.4475]
[1780376652209,50.17,70575.44,329.1,-0.18502,0.00041,3.4475]
[1780376652371,50.16,70572.02,329.1,-0.18638,0.00041,3.46304]
[1780376653181,50.16,70572.02,349.1,-0.18638,0.00041,3.46304]
[1780376653248,50.16,70572.02,349.1,-0.18638,0.00041,3.46304]
[1780376653276,50.15,70574.6,349.1,-0.18528,0.00041,3.45055]
[1780376653817,50.15,70574.6,349.1,-0.18528,0.00041,3.45055]
[1780376653869,50.15,70579.36,349.1,-0.18331,0.00041,3.42786]
[1780376655311,50.14,70582.1,349.1,-0.18217,0.00041,3.41461]
[1780376657440,50.14,70587.41,349.1,-0.17998,0.00041,3.38918]
[1780376658388,50.13,70589.81,349.1,-0.17897,0.0004,3.37729]
[1780376661598,50.12,70587.67,349.1,-0.17978,0.00041,3.3868]
[1780376662605,50.11,70582.86,349.1,-0.18172,0.00041,3.4094]
[1780376664030,50.11,70582.86,349.1,-0.18172,0.00041,3.4094]
[1780376664072,50.11,70582.86,349.1,-0.18172,0.00041,3.4094]
[1780376665164,50.1,70582.94,349.1,-0.18164,0.00041,3.40854]
[1780376665225,50.1,70580.37,349.1,-0.18268,0.00041,3.42057]
[1780376665948,50.1,70580.37,349.1,-0.18268,0.00041,3.42057]
[1780376665954,50.1,70580.37,349.1,-0.18268,0.00041,3.42057]
[1780376667798,50.1,70579.73,349.1,-0.18292,0.00041,3.42328]
[1780376667842,50.1,70579.73,349.1,-0.18292,0.00041,3.42328]
[1780376667848,50.1,70579.73,349.1,-0.18292,0.00041,3.42328]
[1780376667880,50.1,70579.73,349.1,-0.18292,0.00041,3.42328]
[1780376667881,50.1,70579.73,349.1,-0.18292,0.00041,3.42328]
[1780376667926,50.09,70579.39,349.1,-0.18304,0.00041,3.42472]
[1780376668564,50.09,70579.39,349.1,-0.18304,0.00041,3.42472]
[1780376669294,50.09,70579.39,349.1,-0.18304,0.00041,3.42472]
[1780376669363,50.09,70567.21,349.1,-0.18807,0.00042,3.48223]
[1780376670453,50.09,70557.11,349.1,-0.1923,0.00042,3.52963]
[1780376670661,50.09,70554.12,349.1,-0.19355,0.00042,3.54348]
[1780376671898,50.09,70554.12,349.1,-0.19355,0.00042,3.54348]
[1780376672555,50.08,70551.13,349.1,-0.19414,0.00043,3.53976]
[1780376672583,50.08,70551.13,349.1,-0.19414,0.00043,3.53976]
[1780376672758,50.08,70548.6,349.1,-0.1952,0.00043,3.55142]
[1780376674029,50.08,70548.6,349.1,-0.1952,0.00043,3.55142]
[1780376674131,50.07,70545.76,349.1,-0.1964,0.00043,3.5645]
[1780376674489,50.07,70545.76,349.1,-0.1964,0.00043,3.5645]
[1780376674690,50.07,70545.14,349.1,-0.19666,0.00043,3.56728]
[1780376675481,50.07,70545.14,349.1,-0.19666,0.00043,3.56728]
[1780376675529,50.07,70545.14,349.1,-0.19666,0.00043,3.56728]
[1780376675697,50.07,70541.9,349.1,-0.19805,0.00043,3.58241]
[1780376677669,50.07,70540.86,349.1,-0.1985,0.00043,3.58721]
[1780376678764,50.07,70539.8,349.1,-0.19895,0.00043,3.59211]
[1780376679031,50.07,70539.8,349.1,-0.19895,0.00043,3.59211]
[1780376679221,50.07,70539.8,349.1,-0.19895,0.00043,3.59211]
[1780376679270,50.07,70539.8,349.1,-0.19895,0.00043,3.59211]
[1780376679812,50.07,70539.67,349.1,-0.199,0.00043,3.59267]
[1780376680040,50.07,70536.3,349.1,-0.20046,0.00044,3.60831]
[1780376680766,50.07,70536.3,349.1,-0.20046,0.00044,3.60831]
[1780376680944,50.07,70536.3,349.1,-0.20046,0.00044,3.60831]
[1780376680973,50.07,70527.85,349.1,-0.20415,0.00044,3.64746]
[1780376682428,50.06,70530.17,349.1,-0.20312,0.00044,3.6366]
[1780376682824,50.06,70530.17,349.1,-0.20312,0.00044,3.6366]
[1780376682880,50.06,70530.17,349.1,-0.20312,0.00044,3.6366]
[1780376682918,50.06,70530.17,349.1,-0.20312,0.00044,3.6366]
[1780376683059,50.06,70530.17,349.1,-0.20312,0.00044,3.6366]
[1780376683374,50.06,70523.18,349.1,-0.20619,0.00044,3.66884]
[1780376684404,50.06,70523.18,349.1,-0.20619,0.00044,3.66884]
[1780376684453,50.06,70518.5,349.1,-0.20826,0.00045,3.69028]
[1780376685465,50.06,70515.46,349.1,-0.2096,0.00045,3.7041]
[1780376686413,50.06,70515.46,349.1,-0.2096,0.00045,3.7041]
[1780376687314,50.05,70514.73,349.1,-0.20991,0.00045,3.70728]
[1780376687323,50.05,70514.73,349.1,-0.20991,0.00045,3.70728]
[1780376688390,50.05,70513.5,349.1,-0.21044,0.00045,3.71275]
[1780376688348,50.05,70508.28,349.1,-0.21277,0.00045,3.73648]
[1780376688825,50.05,70508.28,349.1,-0.21277,0.00045,3.73648]
[1780376689164,50.04,70503.0,349.1,-0.21514,0.00045,3.76036]
[1780376689795,50.04,70499.34,349.1,-0.21679,0.00046,3.7768]
[1780376690741,50.04,70499.34,349.1,-0.21679,0.00046,3.7768]
[1780376690758,50.04,70499.34,349.1,-0.21679,0.00046,3.7768]
[1780376690881,50.04,70499.34,349.1,-0.21679,0.00046,3.7768]
[1780376690947,50.04,70499.34,349.1,-0.21679,0.00046,3.7768]
[1780376691327,50.04,70499.34,349.1,-0.21679,0.00046,3.7768]
[1780376691390,50.03,70503.74,349.1,-0.21476,0.00045,3.75655]
[1780376692819,50.03,70505.62,349.1,-0.21388,0.00045,3.74771]
[1780376694535,50.02,70506.67,349.1,-0.2134,0.00045,3.74279]
[1780376694833,50.02,70503.53,349.1,-0.21481,0.00045,3.757]
[1780376695806,50.02,70503.53,349.1,-0.21481,0.00045,3.757]
[1780376695902,50.02,70501.68,349.1,-0.21564,0.00045,3.76538]
[1780376696883,50.02,70501.68,349.1,-0.21564,0.00045,3.76538]
[1780376697354,50.02,70501.68,349.1,-0.21564,0.00045,3.76538]
[1780376697371,50.02,70501.68,349.1,-0.21564,0.00045,3.76538]
[1780376697388,50.02,70501.68,349.1,-0.21564,0.00045,3.76538]
[1780376697385,50.02,70499.16,349.1,-0.21679,0.00046,3.77678]
[1780376697546,50.02,70499.16,349.1,-0.21679,0.00046,3.77678]
[1780376697710,50.02,70499.16,349.1,-0.21679,0.00046,3.77678]
[1780376697862,50.01,70503.44,349.1,-0.21482,0.00045,3.75715]
[1780376698486,50.01,70503.44,349.1,-0.21482,0.00045,3.75715]
[1780376698869,50.01,70505.75,349.1,-0.21376,0.00045,3.74648]
[1780376701890,50.0,70501.19,349.1,-0.2158,0.00046,3.7669]
[1780376703971,50.0,70500.58,349.1,-0.21606,0.00046,3.76953]
[1780376706511,49.99,70500.81,349.1,-0.21591,0.00046,3.76805]
[1780376706526,49.99,70500.81,349.1,-0.21591,0.00046,3.76805]
[1780376708744,49.99,70500.35,349.1,-0.21609,0.00046,3.76986]
[1780376709947,49.98,70504.81,349.1,-0.21404,0.00045,3.74924]
[1780376710555,49.98,70504.81,349.1,-0.21404,0.00045,3.74924]
[1780376710558,49.98,70504.81,349.1,-0.21404,0.00045,3.74924]
[1780376710717,49.98,70504.81,349.1,-0.21404,0.00045,3.74924]
[1780376710913,49.98,70504.81,349.1,-0.21404,0.00045,3.74924]
[1780376710988,49.98,70504.81,349.1,-0.21404,0.00045,3.74924]
[1780376711014,49.98,70506.08,349.1,-0.21345,0.00045,3.74331]
[1780376713058,49.97,70506.0,349.1,-0.21347,0.00045,3.74346]
[1780376713732,49.97,70506.1,349.1,-0.2134,0.00045,3.74279]
[1780376713775,49.97,70506.1,349.1,-0.2134,0.00045,3.74279]
[1780376713884,49.97,70506.1,349.1,-0.2134,0.00045,3.74279]
[1780376714283,49.97,70506.1,349.1,-0.2134,0.00045,3.74279]
[1780376714470,49.96,70503.03,349.1,-0.21477,0.00045,3.75661]
[1780376714658,49.96,70503.03,349.1,-0.21477,0.00045,3.75661]
[1780376714662,49.96,70503.03,349.1,-0.21477,0.00045,3.75661]
[1780376714668,49.96,70503.03,349.1,-0.21477,0.00045,3.75661]
[1780376714836,49.96,70503.03,349.1,-0.21477,0.00045,3.75661]
[1780376715134,49.96,70489.95,349.1,-0.22075,0.00046,3.81587]
[1780376716266,49.96,70489.95,349.1,-0.22075,0.00046,3.81587]
[1780376716321,49.96,70490.17,349.1,-0.22063,0.00046,3.81468]
[1780376716637,49.96,70490.17,349.1,-0.22063,0.00046,3.81468]
[1780376716699,49.96,70490.17,349.1,-0.22063,0.00046,3.81468]
[1780376716703,49.96,70490.17,349.1,-0.22063,0.00046,3.81468]
[1780376716876,49.96,70490.17,349.1,-0.22063,0.00046,3.81468]
[1780376716964,49.96,70490.17,349.1,-0.22063,0.00046,3.81468]
[1780376717267,49.95,70492.77,349.1,-0.21942,0.00046,3.80281]
[1780376717714,49.95,70492.77,349.1,-0.21942,0.00046,3.80281]
[1780376718003,49.95,70498.4,349.1,-0.21683,0.00046,3.77716]
[1780376718757,49.95,70498.4,349.1,-0.21683,0.00046,3.77716]
[1780376719199,49.95,70501.35,349.1,-0.21547,0.00046,3.76366]
[1780376720755,49.95,70502.72,349.1,-0.21485,0.00045,3.75736]
[1780376721187,49.95,70502.72,349.1,-0.21485,0.00045,3.75736]
[1780376722960,49.95,70504.68,349.1,-0.21395,0.00045,3.74831]
[1780376723323,49.95,70504.68,349.1,-0.21395,0.00045,3.74831]
[1780376724045,49.94,70500.62,349.1,-0.21579,0.00046,3.76677]
[1780376725053,49.94,70498.08,349.1,-0.21694,0.00046,3.77827]
[1780376726168,49.94,70498.08,349.1,-0.21694,0.00046,3.77827]
[1780376726234,49.94,70494.93,349.1,-0.21838,0.00046,3.79252]
[1780376727453,49.92,70492.47,349.1,-0.21942,0.00046,3.80283]
[1780376729290,49.92,70494.36,349.1,-0.21853,0.00046,3.79407]
[1780376730778,49.92,70495.39,349.1,-0.21805,0.00046,3.78931]
[1780376731097,49.92,70497.07,349.1,-0.21662,0.00046,3.76423]
[1780376734118,49.91,70500.06,349.1,-0.21524,0.00046,3.75043]
[1780376739153,49.91,70501.51,349.1,-0.21456,0.00046,3.7436]
[1780376740786,49.91,70501.52,349.1,-0.21455,0.00046,3.74352]
[1780376741737,49.91,70500.55,349.1,-0.21499,0.00046,3.74792]
[1780376744107,49.9,70499.57,349.1,-0.21543,0.00046,3.7523]
[1780376744149,49.9,70499.57,349.1,-0.21543,0.00046,3.7523]
[1780376744244,49.9,70499.57,349.1,-0.21543,0.00046,3.7523]
[1780376744258,49.9,70500.9,349.1,-0.21481,0.00046,3.74618]
[1780376745533,49.9,70507.76,349.1,-0.21169,0.00045,3.71463]
[1780376745534,49.9,70507.76,349.1,-0.21169,0.00045,3.71463]
[1780376746207,49.9,70512.2,349.1,-0.20966,0.00045,3.69402]
[1780376746786,49.9,70512.2,349.1,-0.20966,0.00045,3.69402]
[1780376747147,49.9,70512.2,349.1,-0.20966,0.00045,3.69402]
[1780376747214,49.89,70514.22,349.1,-0.20874,0.00045,3.68454]
[1780376749228,49.89,70518.45,349.1,-0.20682,0.00045,3.66469]
[1780376750619,49.88,70519.14,349.1,-0.2065,0.00045,3.66136]
[1780376753320,49.88,70517.5,349.1,-0.20721,0.00045,3.6687]
[1780376753328,49.88,70515.61,349.1,-0.20804,0.00045,3.67731]
[1780376754273,49.88,70515.61,349.1,-0.20804,0.00045,3.67731]
[1780376756277,49.87,70513.56,349.1,-0.20892,0.00045,3.68634]
[1780376758291,49.86,70515.72,349.1,-0.20792,0.00045,3.67606]
[1780376759595,49.86,70517.0,349.1,-0.20733,0.00045,3.67]
[1780376759601,49.86,70517.0,349.1,-0.20733,0.00045,3.67]
[1780376761612,49.85,70518.68,349.1,-0.20656,0.00045,3.66195]
[1780376762318,49.85,70516.35,349.1,-0.20759,0.00045,3.67262]
[1780376762590,49.85,70516.35,349.1,-0.20759,0.00045,3.67262]
[1780376766242,49.84,70516.95,349.1,-0.20728,0.00045,3.66944]
[1780376767310,49.84,70517.62,349.1,-0.20697,0.00045,3.6662]
[1780376767541,49.84,70515.12,349.1,-0.20807,0.00045,3.67764]
[1780376768362,49.83,70503.16,349.1,-0.21346,0.00046,3.73258]
[1780376769472,49.83,70503.16,349.1,-0.21346,0.00046,3.73258]
[1780376769369,49.83,70500.81,349.1,-0.21452,0.00046,3.74315]
[1780376770848,49.82,70500.92,349.1,-0.21444,0.00046,3.74243]
[1780376771383,49.82,70499.89,349.1,-0.21489,0.00046,3.74694]
[1780376772390,49.82,70497.21,349.1,-0.21611,0.00046,3.75906]
[1780376774931,49.81,70498.37,349.1,-0.21555,0.00046,3.75348]
[1780376775230,49.81,70498.37,349.1,-0.21555,0.00046,3.75348]
[1780376775411,49.81,70496.93,349.1,-0.21619,0.00046,3.75992]
[1780376776182,49.81,70496.93,349.1,-0.21619,0.00046,3.75992]
[1780376777426,49.78,70493.7,349.1,-0.21756,0.00046,3.77345]
[1780376778975,49.78,70494.59,349.1,-0.21714,0.00046,3.76933]
[1780376780599,49.78,70496.13,349.1,-0.21642,0.00046,3.76218]
[1780376781258,49.78,70496.13,349.1,-0.21642,0.00046,3.76218]
[1780376783260,49.78,70498.24,349.1,-0.21545,0.00046,3.75243]
[1780376785481,49.77,70495.87,349.1,-0.21652,0.00046,3.76314]
[1780376788823,49.77,70497.17,349.1,-0.21591,0.00046,3.75705]
[1780376791523,49.77,70497.45,349.1,-0.21511,0.00046,3.7382]
[1780376793697,49.76,70497.5,349.1,-0.21508,0.00046,3.73791]
[1780376793798,49.76,70497.5,349.1,-0.21508,0.00046,3.73791]
[1780376793831,49.76,70497.5,349.1,-0.21508,0.00046,3.73791]
[1780376796803,49.76,70500.28,349.1,-0.2138,0.00046,3.72509]
[1780376797040,49.76,70500.28,349.1,-0.2138,0.00046,3.72509]
[1780376797566,49.76,70500.66,349.1,-0.21362,0.00046,3.72332]
[1780376797635,49.76,70500.66,349.1,-0.21362,0.00046,3.72332]
[1780376797652,49.76,70500.66,349.1,-0.21362,0.00046,3.72332]
[1780376798107,49.76,70500.66,349.1,-0.21362,0.00046,3.72332]
[1780376798573,49.76,70501.83,349.1,-0.21308,0.00046,3.71784]
[1780376799354,49.76,70501.83,349.1,-0.21308,0.00046,3.71784]
[1780376799362,49.76,70501.83,349.1,-0.21308,0.00046,3.71784]
[1780376799389,49.76,70501.83,349.1,-0.21308,0.00046,3.71784]
[1780376799580,49.76,70505.08,349.1,-0.21159,0.00045,3.70278]
[1780376800658,49.76,70505.08,349.1,-0.21159,0.00045,3.70278]
[1780376801223,49.75,70507.16,349.1,-0.21061,0.00045,3.69286]
[1780376801593,49.75,70510.97,349.1,-0.20888,0.00045,3.67525]
[1780376803622,49.75,70515.14,349.1,-0.20698,0.00045,3.65565]
[1780376804429,49.75,70515.14,349.1,-0.20698,0.00045,3.65565]
[1780376805222,49.74,70515.14,349.1,-0.20697,0.00045,3.65553]
[1780376805324,49.74,70531.61,349.1,-0.19965,0.00044,3.57866]
[1780376805636,49.74,70534.66,349.1,-0.19831,0.00044,3.56435]
[1780376807122,49.74,70534.66,349.1,-0.19831,0.00044,3.56435]
[1780376807287,49.74,70534.66,349.1,-0.19831,0.00044,3.56435]
[1780376807327,49.74,70534.66,349.1,-0.19831,0.00044,3.56435]
[1780376807332,49.74,70534.3,349.1,-0.19847,0.00044,3.56601]
[1780376808253,49.74,70534.3,349.1,-0.19847,0.00044,3.56601]
[1780376808315,49.74,70540.27,349.1,-0.19586,0.00043,3.53785]
[1780376809080,49.74,70540.27,349.1,-0.19586,0.00043,3.53785]
[1780376809087,49.74,70540.27,349.1,-0.19586,0.00043,3.53785]
[1780376809184,49.74,70540.27,349.1,-0.19586,0.00043,3.53785]
[1780376809605,49.74,70540.27,349.1,-0.19586,0.00043,3.53785]
[1780376809577,49.74,70544.84,349.1,-0.19387,0.00043,3.51625]
[1780376809664,49.74,70551.46,349.1,-0.19103,0.00043,3.48494]
[1780376810671,49.74,70555.22,349.1,-0.18941,0.00043,3.46695]
[1780376812145,49.74,70555.22,349.1,-0.18941,0.00043,3.46695]
[1780376812169,49.74,70555.22,349.1,-0.18941,0.00043,3.46695]
[1780376812434,49.73,70556.62,349.1,-0.18879,0.00042,3.46006]
[1780376812928,49.73,70556.62,349.1,-0.18879,0.00042,3.46006]
[1780376813061,49.73,70556.62,349.1,-0.18879,0.00042,3.46006]
[1780376813404,49.73,70556.62,349.1,-0.18879,0.00042,3.46006]
[1780376815032,49.72,70557.68,349.1,-0.18831,0.00042,3.45461]
[1780376815685,49.72,70557.49,349.1,-0.18837,0.00042,3.45531]
[1780376816431,49.72,70557.84,349.1,-0.1882,0.00042,3.45345]
[1780376817553,49.71,70556.01,349.1,-0.18897,0.00043,3.46204]
[1780376817720,49.71,70553.53,349.1,-0.19003,0.00043,3.47381]
[1780376818727,49.71,70549.65,349.1,-0.19168,0.00043,3.49209]
[1780376820253,49.71,70549.65,349.1,-0.19168,0.00043,3.49209]
[1780376820729,49.71,70549.41,349.1,-0.19176,0.00043,3.49297]
[1780376821362,49.71,70549.41,349.1,-0.19176,0.00043,3.49297]
[1780376821804,49.7,70549.43,349.1,-0.19174,0.00043,3.49274]
[1780376821905,49.7,70546.86,349.1,-0.19283,0.00043,3.50476]
[1780376823436,49.7,70546.86,349.1,-0.19283,0.00043,3.50476]
[1780376823456,49.7,70546.86,349.1,-0.19283,0.00043,3.50476]
[1780376823548,49.7,70552.91,349.1,-0.19022,0.00043,3.47595]
[1780376823671,49.7,70552.91,349.1,-0.19022,0.00043,3.47595]
[1780376824117,49.7,70552.91,349.1,-0.19022,0.00043,3.47595]
[1780376824449,49.7,70545.45,349.1,-0.19341,0.00043,3.51117]
[1780376824770,49.7,70534.54,349.1,-0.19815,0.00044,3.56261]
[1780376827054,49.69,70534.47,349.1,-0.19817,0.00044,3.56281]
[1780376827653,49.69,70534.61,349.1,-0.19807,0.00044,3.56176]
[1780376833035,49.67,70535.35,349.1,-0.19766,0.00044,3.5573]
[1780376833681,49.66,70535.05,349.1,-0.19777,0.00044,3.55853]
[1780376833730,49.66,70535.05,349.1,-0.19777,0.00044,3.55853]
[1780376834301,49.66,70535.05,349.1,-0.19777,0.00044,3.55853]
[1780376834334,49.66,70535.05,349.1,-0.19777,0.00044,3.55853]
[1780376834423,49.66,70529.49,349.1,-0.2002,0.00044,3.58447]
[1780376835502,49.65,70517.27,349.1,-0.2056,0.00045,3.64126]
[1780376835847,49.65,70514.91,349.1,-0.20666,0.00045,3.65225]
[1780376837021,49.65,70514.91,349.1,-0.20666,0.00045,3.65225]
[1780376839593,49.65,70514.75,349.1,-0.2067,0.00045,3.65266]
[1780376839875,49.64,70510.33,349.1,-0.20867,0.00045,3.67296]
[1780376841533,49.64,70510.33,349.1,-0.20867,0.00045,3.67296]
[1780376846314,49.63,70511.15,349.1,-0.20823,0.00045,3.66847]
[1780376847916,49.62,70511.91,349.1,-0.20786,0.00045,3.66468]
[1780376847919,49.62,70511.91,349.1,-0.20786,0.00045,3.66468]
[1780376847922,49.62,70511.91,349.1,-0.20786,0.00045,3.66468]
[1780376847931,49.62,70516.01,349.1,-0.206,0.00045,3.64548]
[1780376849336,49.62,70516.01,349.1,-0.206,0.00045,3.64548]
[1780376849339,49.62,70525.76,349.1,-0.20164,0.00044,3.59971]
[1780376850253,49.61,70528.97,349.1,-0.2002,0.00044,3.5845]
[1780376852966,49.61,70528.33,349.1,-0.19978,0.00044,3.56949]
[1780376854506,49.61,70528.33,349.1,-0.19978,0.00044,3.56949]
[1780376857675,49.6,70529.14,349.1,-0.19939,0.00044,3.56533]
[1780376859074,49.59,70529.58,349.1,-0.19917,0.00044,3.56304]
[1780376861086,49.59,70529.55,349.1,-0.19915,0.00044,3.56287]
[1780376861163,49.59,70529.55,349.1,-0.19915,0.00044,3.56287]
[1780376862029,49.58,70533.95,349.1,-0.19718,0.00044,3.54173]
[1780376863082,49.58,70533.95,349.1,-0.19718,0.00044,3.54173]
[1780376863697,49.58,70534.51,349.1,-0.19692,0.00044,3.53891]
[1780376864043,49.57,70538.37,349.1,-0.19521,0.00044,3.52049]
[1780376865633,49.57,70540.38,349.1,-0.19433,0.00043,3.51083]
[1780376865871,49.57,70540.38,349.1,-0.19433,0.00043,3.51083]
[1780376866901,49.57,70540.6,349.1,-0.19422,0.00043,3.50964]
[1780376867899,49.56,70539.65,349.1,-0.19462,0.00044,3.514]
[1780376873355,49.55,70539.27,349.1,-0.19471,0.00044,3.51504]
[1780376875120,49.54,70541.95,349.1,-0.19351,0.00043,3.50191]
[1780376879148,49.53,70539.68,349.1,-0.19445,0.00044,3.51213]
[1780376883176,49.52,70542.89,349.1,-0.193,0.00043,3.49634]
[1780376885190,49.52,70548.3,349.1,-0.19064,0.00043,3.47039]
[1780376887204,49.51,70550.29,349.1,-0.18977,0.00043,3.46073]
[1780376892239,49.5,70549.07,349.1,-0.19026,0.00043,3.46613]
[1780376895988,49.5,70548.75,349.1,-0.19037,0.00043,3.46738]
[1780376896639,49.5,70540.87,349.1,-0.19377,0.00043,3.50475]
[1780376897274,49.5,70533.95,349.1,-0.19678,0.00044,3.5374]
[1780376902670,49.48,70533.89,349.1,-0.19675,0.00044,3.53701]
[1780376908016,49.46,70533.52,349.1,-0.19682,0.00044,3.53774]
[1780376912380,49.45,70537.36,349.1,-0.19437,0.00044,3.50097]
[1780376913387,49.44,70541.48,349.1,-0.19256,0.00043,3.48126]
[1780376914992,49.44,70542.87,349.1,-0.19195,0.00043,3.47453]
[1780376915019,49.44,70542.87,349.1,-0.19195,0.00043,3.47453]
[1780376917018,49.44,70543.18,349.1,-0.1918,0.00043,3.47285]
[1780376920436,49.43,70541.04,349.1,-0.19269,0.00044,3.48263]
[1780376925471,49.42,70540.59,349.1,-0.19283,0.00044,3.48421]
[1780376929499,49.41,70538.53,349.1,-0.19369,0.00044,3.49356]
[1780376934535,49.4,70537.95,349.1,-0.19389,0.00044,3.49568]
[1780376936549,49.39,70539.78,349.1,-0.19307,0.00044,3.48672]
[1780376938563,49.39,70546.12,349.1,-0.19029,0.00043,3.45628]
[1780376939068,49.39,70546.12,349.1,-0.19029,0.00043,3.45628]
[1780376939179,49.39,70546.12,349.1,-0.19029,0.00043,3.45628]
[1780376939570,49.39,70548.64,349.1,-0.1892,0.00043,3.44417]
[1780376940764,49.39,70548.64,349.1,-0.1892,0.00043,3.44417]
[1780376942980,49.38,70550.45,349.1,-0.1884,0.00043,3.43527]
[1780376942980,49.38,70550.45,349.1,-0.1884,0.00043,3.43527]
[1780376943598,49.38,70550.96,349.1,-0.18817,0.00043,3.43276]
[1780376944509,49.38,70550.96,349.1,-0.18817,0.00043,3.43276]
[1780376947626,49.37,70552.58,349.1,-0.18743,0.00043,3.4245]
[1780376947631,49.37,70554.73,349.1,-0.1865,0.00043,3.41403]
[1780376947904,49.37,70554.73,349.1,-0.1865,0.00043,3.41403]
[1780376948116,49.37,70554.73,349.1,-0.1865,0.00043,3.41403]
[1780376948117,49.37,70554.73,349.1,-0.1865,0.00043,3.41403]
[1780376948638,49.37,70559.63,349.1,-0.1844,0.00042,3.39037]
[1780376949644,49.36,70562.53,349.1,-0.18316,0.00042,3.37631]
[1780376949956,49.36,70562.53,349.1,-0.18316,0.00042,3.37631]
[1780376950763,49.36,70569.11,349.1,-0.18039,0.00042,3.34453]
[1780376951747,49.36,70573.94,349.1,-0.17837,0.00042,3.32118]
[1780376952666,49.36,70580.54,349.1,-0.17564,0.00041,3.28927]
[1780376954822,49.36,70580.54,349.1,-0.17564,0.00041,3.28926]
[1780376955687,49.36,70578.33,349.1,-0.17655,0.00041,3.29994]
[1780376960722,49.36,70580.07,349.1,-0.17582,0.00041,3.29145]
[1780376963743,49.36,70583.42,349.1,-0.17445,0.00041,3.27525]
[1780376969785,49.36,70579.58,349.1,-0.17603,0.00041,3.29392]
[1780376970144,49.36,70579.58,349.1,-0.17603,0.00041,3.29392]
[1780376970145,49.36,70579.58,349.1,-0.17603,0.00041,3.29392]
[1780376970147,49.36,70579.58,349.1,-0.17603,0.00041,3.29392]
[1780376970792,49.36,70577.63,349.1,-0.17684,0.00041,3.30333]
[1780376972474,49.36,70577.61,349.1,-0.17614,0.00041,3.28547]
[1780376974038,49.36,70575.54,349.1,-0.177,0.00041,3.29545]
[1780376974885,49.36,70575.54,349.1,-0.177,0.00041,3.29545]
[1780376974899,49.36,70575.54,349.1,-0.177,0.00041,3.29545]
[1780376976494,49.36,70573.86,349.1,-0.1777,0.00042,3.30356]
[1780376977104,49.36,70577.84,349.1,-0.17604,0.00041,3.28429]
[1780376978975,49.36,70578.9,349.1,-0.17561,0.00041,3.27917]
[1780376978975,49.36,70578.9,349.1,-0.17561,0.00041,3.27917]
[1780376979072,49.36,70583.09,349.1,-0.17388,0.00041,3.25892]
[1780376980118,49.36,70583.09,349.1,-0.17388,0.00041,3.25892]
[1780376982883,49.36,70586.0,349.1,-0.17268,0.00041,3.24464]
[1780376983889,49.35,70582.68,349.1,-0.17402,0.00041,3.26054]
[1780376986307,49.35,70582.63,349.1,-0.17403,0.00041,3.2607]
[1780376986408,49.35,70580.95,349.1,-0.17471,0.00041,3.26861]
[1780376987917,49.35,70583.87,349.1,-0.1735,0.00041,3.25438]
[1780376989804,49.35,70583.87,349.1,-0.1735,0.00041,3.25438]
[1780376989321,49.34,70589.5,349.1,-0.17119,0.00041,3.22691]
[1780376989931,49.34,70589.12,349.1,-0.17134,0.00041,3.22875]
[1780376994409,49.34,70589.34,349.1,-0.17124,0.00041,3.22749]
[1780376994672,49.34,70589.34,349.1,-0.17124,0.00041,3.22749]
[1780376994673,49.34,70591.2,349.1,-0.17047,0.0004,3.21835]
[1780376995534,49.34,70585.6,349.1,-0.17275,0.00041,3.24543]
[1780376996711,49.34,70585.6,349.1,-0.17275,0.00041,3.24543]
[1780376996809,49.33,70577.03,349.1,-0.17626,0.00041,3.28682]
[1780376998537,49.33,70577.84,349.1,-0.17593,0.00041,3.2829]
[1780376998618,49.33,70577.06,349.1,-0.17623,0.00041,3.28642]
[1780376999990,49.33,70577.32,349.1,-0.17612,0.00041,3.28516]
[1780377000317,49.33,70577.32,349.1,-0.17612,0.00041,3.28516]
[1780377000815,49.33,70577.32,349.1,-0.17612,0.00041,3.28516]
[1780377001235,49.33,70577.23,349.1,-0.17613,0.00041,3.28533]
[1780377001687,49.32,70572.41,349.1,-0.17812,0.00042,3.30848]
[1780377002719,49.32,70569.16,349.1,-0.17946,0.00042,3.32401]
[1780377004652,49.32,70568.09,349.1,-0.17991,0.00042,3.32918]
[1780377004753,49.31,70567.88,349.1,-0.17997,0.00042,3.32984]
[1780377005542,49.31,70567.88,349.1,-0.17997,0.00042,3.32984]
[1780377006047,49.31,70570.56,349.1,-0.17883,0.00042,3.31672]
[1780377007054,49.3,70575.09,349.1,-0.17692,0.00041,3.29447]
[1780377010075,49.3,70573.21,349.1,-0.17766,0.00042,3.30311]
[1780377012505,49.29,70571.65,349.1,-0.1783,0.00042,3.31049]
[1780377012508,49.29,70571.65,349.1,-0.1783,0.00042,3.31049]
[1780377012694,49.29,70571.65,349.1,-0.1783,0.00042,3.31049]
[1780377012844,49.29,70567.52,349.1,-0.18001,0.00042,3.33027]
[1780377012845,49.29,70567.52,349.1,-0.18001,0.00042,3.33027]
[1780377013844,49.29,70561.65,349.1,-0.18247,0.00042,3.35839]
[1780377013845,49.29,70561.65,349.1,-0.18247,0.00042,3.35839]
[1780377015107,49.29,70560.16,349.1,-0.18309,0.00042,3.36548]
[1780377016849,49.28,70560.43,349.1,-0.18295,0.00042,3.36385]
[1780377017125,49.28,70561.32,349.1,-0.18255,0.00042,3.35934]
[1780377018132,49.27,70564.82,349.1,-0.18105,0.00042,3.34225]
[1780377019765,49.27,70564.82,349.1,-0.18105,0.00042,3.34225]
[1780377019798,49.27,70567.81,349.1,-0.17978,0.00042,3.32761]
[1780377021153,49.26,70572.02,349.1,-0.17799,0.00042,3.3069]
[1780377024687,49.26,70571.79,349.1,-0.17806,0.00042,3.3077]
[1780377024787,49.25,70573.78,349.1,-0.17722,0.00042,3.29792]
[1780377029209,49.24,70575.69,349.1,-0.17636,0.00041,3.28794]
[1780377031223,49.24,70575.84,349.1,-0.17557,0.00041,3.26897]
[1780377035593,49.23,70576.51,349.1,-0.17526,0.00041,3.26537]
[1780377037868,49.22,70581.16,349.1,-0.17332,0.00041,3.24248]
[1780377042300,49.22,70583.86,349.1,-0.17218,0.00041,3.22898]
[1780377044052,49.22,70583.86,349.1,-0.17218,0.00041,3.22898]
[1780377045321,49.21,70587.31,349.1,-0.17075,0.00041,3.21201]
[1780377046382,49.21,70587.31,349.1,-0.17075,0.00041,3.21201]
[1780377047308,49.21,70586.7,349.1,-0.17099,0.00041,3.21492]
[1780377049349,49.21,70590.39,349.1,-0.16948,0.00041,3.19684]
[1780377049885,49.21,70590.39,349.1,-0.16948,0.00041,3.19684]
[1780377050881,49.21,70591.23,349.1,-0.16913,0.0004,3.1926]
[1780377052237,49.2,70591.3,349.1,-0.16909,0.0004,3.19211]
[1780377052370,49.2,70595.63,349.1,-0.16733,0.0004,3.17089]
[1780377054524,49.2,70597.46,349.1,-0.16658,0.0004,3.16186]
[1780377054529,49.2,70597.46,349.1,-0.16658,0.0004,3.16186]
[1780377054531,49.2,70597.46,349.1,-0.16658,0.0004,3.16186]
[1780377055972,49.2,70598.91,349.1,-0.16598,0.0004,3.15459]
[1780377056139,49.2,70598.91,349.1,-0.16598,0.0004,3.15459]
[1780377058991,49.19,70600.48,349.1,-0.16533,0.0004,3.14664]
[1780377060819,49.19,70600.62,349.1,-0.16527,0.0004,3.14587]
[1780377060821,49.19,70600.62,349.1,-0.16527,0.0004,3.14587]
[1780377060860,49.19,70608.23,349.1,-0.16224,0.00039,3.1087]
[1780377061438,49.19,70611.25,349.1,-0.16105,0.00039,3.09394]
[1780377062217,49.19,70611.25,349.1,-0.16105,0.00039,3.09394]
[1780377062442,49.19,70617.41,349.1,-0.15864,0.00039,3.06388]
[1780377063449,49.19,70622.58,349.1,-0.15665,0.00039,3.03869]
[1780377064060,49.19,70622.58,349.1,-0.15665,0.00039,3.03869]
[1780377064225,49.19,70622.58,349.1,-0.15665,0.00039,3.03869]
[1780377064456,49.19,70627.06,349.1,-0.15493,0.00038,3.01689]
[1780377065462,49.19,70629.13,349.1,-0.15413,0.00038,3.00672]
[1780377065936,49.19,70629.13,349.1,-0.15413,0.00038,3.00672]
[1780377066939,49.19,70628.16,349.1,-0.1545,0.00038,3.01138]
[1780377070498,49.18,70631.82,349.1,-0.15308,0.00038,2.99327]
[1780377071025,49.18,70631.82,349.1,-0.15308,0.00038,2.99327]
[1780377072684,49.18,70637.26,349.1,-0.15102,0.00038,2.96666]
[1780377073519,49.18,70639.49,349.1,-0.15019,0.00037,2.95578]
[1780377076540,49.18,70643.19,349.1,-0.1488,0.00037,2.93776]
[1780377077790,49.18,70645.76,349.1,-0.14785,0.00037,2.92527]
[1780377078193,49.18,70645.76,349.1,-0.14785,0.00037,2.92527]
[1780377078554,49.18,70646.71,349.1,-0.1475,0.00037,2.92068]
[1780377080550,49.18,70646.84,349.1,-0.14747,0.00037,2.92027]
[1780377081733,49.19,70647.1,349.1,-0.14739,0.00037,2.91922]
[1780377081786,49.19,70647.1,349.1,-0.14739,0.00037,2.91922]
[1780377081791,49.19,70646.02,349.1,-0.14781,0.00037,2.92469]
[1780377082582,49.19,70642.17,349.1,-0.14924,0.00037,2.94348]
[1780377083471,49.19,70642.17,349.1,-0.14924,0.00037,2.94348]
[1780377083479,49.19,70642.17,349.1,-0.14924,0.00037,2.94348]
[1780377083653,49.19,70642.17,349.1,-0.14924,0.00037,2.94348]
[1780377083766,49.19,70636.51,349.1,-0.15136,0.00038,2.97107]
[1780377084154,49.19,70636.51,349.1,-0.15136,0.00038,2.97107]
[1780377084641,49.19,70624.31,349.1,-0.15601,0.00038,3.03064]
[1780377085603,49.19,70619.32,349.1,-0.15794,0.00039,3.055]
[1780377087887,49.19,70618.58,349.1,-0.15823,0.00039,3.05861]
[1780377087890,49.19,70618.58,349.1,-0.15823,0.00039,3.05861]
[1780377091645,49.2,70625.3,349.1,-0.15493,0.00038,3.00788]
[1780377094877,49.2,70624.99,349.1,-0.15506,0.00038,3.00956]
[1780377094666,49.2,70627.17,349.1,-0.15423,0.00038,2.99902]
[1780377095413,49.2,70627.17,349.1,-0.15423,0.00038,2.99902]
[1780377100107,49.21,70627.56,349.1,-0.15412,0.00038,2.99752]
[1780377100167,49.21,70627.56,349.1,-0.15412,0.00038,2.99752]
[1780377100415,49.21,70627.56,349.1,-0.15412,0.00038,2.99752]
[1780377100450,49.21,70627.56,349.1,-0.15412,0.00038,2.99752]
[1780377100708,49.21,70630.73,349.1,-0.15292,0.00038,2.98228]
[1780377101715,49.21,70634.84,349.1,-0.15138,0.00038,2.96238]
[1780377102410,49.21,70634.84,349.1,-0.15138,0.00038,2.96238]
[1780377102723,49.21,70633.08,349.1,-0.15205,0.00038,2.9711]
[1780377107758,49.21,70633.93,349.1,-0.15172,0.00038,2.96683]
[1780377109772,49.21,70637.94,349.1,-0.15021,0.00038,2.94726]
[1780377110366,49.21,70637.94,349.1,-0.15021,0.00038,2.94726]
[1780377110943,49.21,70638.32,349.1,-0.15007,0.00038,2.94542]
[1780377112793,49.21,70633.42,349.1,-0.15192,0.00038,2.96932]
[1780377114174,49.21,70632.82,349.1,-0.15214,0.00038,2.97223]
[1780377117230,49.21,70632.77,349.1,-0.15216,0.00038,2.97244]
[1780377122863,49.21,70629.48,349.1,-0.1534,0.00038,2.98839]
[1780377126891,49.21,70633.68,349.1,-0.1518,0.00038,2.96783]
[1780377127898,49.21,70639.3,349.1,-0.14968,0.00037,2.94046]
[1780377130919,49.21,70643.34,349.1,-0.14818,0.00037,2.9209]
[1780377136961,49.22,70644.75,349.1,-0.14769,0.00037,2.91445]
[1780377141996,49.22,70644.6,349.1,-0.14777,0.00037,2.91554]
[1780377147032,49.23,70643.49,349.1,-0.14821,0.00037,2.92127]
[1780377149045,49.23,70646.24,349.1,-0.1472,0.00037,2.90802]
[1780377151059,49.23,70646.66,349.1,-0.14634,0.00037,2.88801]
[1780377154080,49.24,70649.65,349.1,-0.14526,0.00037,2.87376]
[1780377158107,49.24,70647.41,349.1,-0.14612,0.00037,2.88511]
[1780377163143,49.25,70645.83,349.1,-0.14674,0.00037,2.8933]
[1780377164977,49.25,70645.83,349.1,-0.14674,0.00037,2.8933]
[1780377165157,49.25,70653.34,349.1,-0.14399,0.00037,2.85701]
[1780377166164,49.26,70659.93,349.1,-0.1416,0.00036,2.82514]
[1780377168704,49.26,70659.27,349.1,-0.14187,0.00036,2.82867]
[1780377169185,49.26,70666.29,349.1,-0.13936,0.00036,2.79485]
[1780377170192,49.27,70670.32,349.1,-0.13793,0.00036,2.77555]
[1780377172892,49.28,70673.88,349.1,-0.13673,0.00035,2.75911]
[1780377175539,49.29,70671.84,349.1,-0.13751,0.00035,2.76979]
[1780377179834,49.3,70671.07,349.1,-0.13784,0.00035,2.77431]
[1780377179866,49.31,70668.95,349.1,-0.13861,0.00036,2.78481]
[1780377181797,49.31,70659.36,349.1,-0.14209,0.00036,2.83168]
[1780377182604,49.31,70659.36,349.1,-0.14209,0.00036,2.83168]
[1780377182608,49.31,70659.36,349.1,-0.14209,0.00036,2.83168]
[1780377182702,49.32,70656.75,349.1,-0.14305,0.00036,2.8445]
[1780377185244,49.33,70656.34,349.1,-0.14325,0.00036,2.84711]
[1780377186305,49.33,70654.14,349.1,-0.14409,0.00037,2.85838]
[1780377187991,49.33,70654.14,349.1,-0.14409,0.00037,2.85838]
[1780377191427,49.35,70654.61,349.1,-0.14401,0.00037,2.85724]
[1780377191428,49.35,70654.61,349.1,-0.14401,0.00037,2.85724]
[1780377191526,49.36,70658.46,349.1,-0.14263,0.00036,2.83889]
[1780377192347,49.36,70661.5,349.1,-0.14155,0.00036,2.82451]
[1780377199157,49.38,70661.73,349.1,-0.14157,0.00036,2.82475]
[1780377201433,49.4,70662.43,349.1,-0.14142,0.00036,2.82271]
[1780377201543,49.4,70662.43,349.1,-0.14142,0.00036,2.82271]
[1780377202263,49.41,70663.71,349.1,-0.14098,0.00036,2.81687]
[1780377204104,49.42,70664.63,349.1,-0.1407,0.00036,2.81312]
[1780377204740,49.42,70660.89,349.1,-0.14207,0.00036,2.83154]
[1780377207407,49.43,70659.07,349.1,-0.14278,0.00036,2.84097]
[1780377207426,49.43,70659.07,349.1,-0.14278,0.00036,2.84097]
[1780377207432,49.43,70659.07,349.1,-0.14278,0.00036,2.84097]
[1780377207458,49.43,70659.07,349.1,-0.14278,0.00036,2.84097]
[1780377207472,49.43,70659.07,349.1,-0.14278,0.00036,2.84097]
[1780377207991,49.43,70659.07,349.1,-0.14278,0.00036,2.84097]
[1780377208089,49.44,70658.15,349.1,-0.14314,0.00036,2.84573]
[1780377208472,49.44,70651.05,349.1,-0.14575,0.00037,2.88036]
[1780377210027,49.45,70647.56,349.1,-0.14706,0.00037,2.89751]
[1780377212500,49.46,70646.84,349.1,-0.14666,0.00037,2.8835]
[1780377214283,49.46,70646.94,349.1,-0.14664,0.00037,2.88326]
[1780377214286,49.46,70646.94,349.1,-0.14664,0.00037,2.88326]
[1780377214514,49.47,70653.26,349.1,-0.14433,0.00037,2.85294]
[1780377215520,49.47,70657.87,349.1,-0.14267,0.00036,2.83095]
[1780377219549,49.49,70660.59,349.1,-0.14178,0.00036,2.8191]
[1780377222216,49.5,70661.04,349.1,-0.14167,0.00036,2.8176]
[1780377222255,49.5,70661.04,349.1,-0.14167,0.00036,2.8176]
[1780377222767,49.5,70661.04,349.1,-0.14167,0.00036,2.8176]
[1780377222868,49.51,70661.61,349.1,-0.14149,0.00036,2.81518]
[1780377223577,49.51,70664.27,349.1,-0.14054,0.00036,2.80252]
[1780377224153,49.51,70664.27,349.1,-0.14054,0.00036,2.80252]
[1780377226275,49.51,70666.02,349.1,-0.13994,0.00036,2.79447]
[1780377226940,49.51,70666.02,349.1,-0.13994,0.00036,2.79447]
[1780377231632,49.53,70669.49,349.1,-0.1388,0.00036,2.77898]
[1780377232066,49.53,70669.49,349.1,-0.1388,0.00036,2.77898]
[1780377238410,49.55,70670.59,349.1,-0.13849,0.00036,2.7748]
[1780377238551,49.55,70670.59,349.1,-0.13849,0.00036,2.7748]
[1780377238682,49.56,70672.85,349.1,-0.13772,0.00035,2.76438]
[1780377239688,49.56,70675.64,349.1,-0.13675,0.00035,2.75122]
[1780377241886,49.57,70678.87,349.1,-0.13566,0.00035,2.73624]
[1780377242638,49.57,70678.87,349.1,-0.13566,0.00035,2.73624]
[1780377242907,49.57,70678.87,349.1,-0.13566,0.00035,2.73624]
[1780377242909,49.57,70678.87,349.1,-0.13566,0.00035,2.73624]
[1780377242987,49.57,70688.8,349.1,-0.13223,0.00034,2.68897]
[1780377243517,49.57,70688.8,349.1,-0.13223,0.00034,2.68897]
[1780377243604,49.57,70688.8,349.1,-0.13223,0.00034,2.68897]
[1780377243792,49.57,70688.8,349.1,-0.13223,0.00034,2.68897]
[1780377243893,49.58,70700.98,349.1,-0.12811,0.00034,2.6312]
[1780377244325,49.58,70700.98,349.1,-0.12811,0.00034,2.6312]
[1780377244379,49.58,70700.98,349.1,-0.12811,0.00034,2.6312]
[1780377244605,49.58,70700.98,349.1,-0.12811,0.00034,2.6312]
[1780377244608,49.58,70700.98,349.1,-0.12811,0.00034,2.6312]
[1780377244830,49.58,70707.61,349.1,-0.12593,0.00033,2.6001]
[1780377245843,49.59,70711.3,349.1,-0.12473,0.00033,2.58293]
[1780377247109,49.59,70717.22,349.1,-0.12281,0.00033,2.55528]
[1780377247328,49.59,70717.22,349.1,-0.12281,0.00033,2.55528]
[1780377247746,49.6,70720.75,349.1,-0.12169,0.00032,2.53901]
[1780377248896,49.6,70720.75,349.1,-0.12169,0.00032,2.53901]
[1780377249760,49.61,70728.52,349.1,-0.11925,0.00032,2.50327]
[1780377250113,49.61,70728.52,349.1,-0.11925,0.00032,2.50327]
[1780377250116,49.61,70728.52,349.1,-0.11925,0.00032,2.50327]
[1780377256078,49.64,70728.62,349.1,-0.11935,0.00032,2.50489]
[1780377257816,49.66,70724.62,349.1,-0.12072,0.00032,2.52493]
[1780377259829,49.67,70721.15,349.1,-0.1219,0.00032,2.54209]
[1780377260837,49.68,70726.13,349.1,-0.12032,0.00032,2.51907]
[1780377263858,49.69,70728.08,349.1,-0.11978,0.00032,2.51116]
[1780377266879,49.71,70722.84,349.1,-0.12155,0.00032,2.53702]
[1780377267887,49.72,70715.89,349.1,-0.12384,0.00033,2.57018]
[1780377269996,49.72,70716.89,349.1,-0.12354,0.00033,2.56582]
[1780377270002,49.72,70716.89,349.1,-0.12354,0.00033,2.56582]
[1780377270012,49.72,70716.89,349.1,-0.12354,0.00033,2.56582]
[1780377270908,49.73,70712.13,349.1,-0.12515,0.00033,2.58907]
[1780377271916,49.74,70712.11,349.1,-0.12448,0.00033,2.57153]
[1780377272560,49.74,70712.11,349.1,-0.12448,0.00033,2.57153]
[1780377272922,49.75,70707.69,349.1,-0.12597,0.00033,2.59282]
[1780377273929,49.75,70705.33,349.1,-0.12678,0.00033,2.6044]
[1780377277007,49.76,70704.0,349.1,-0.12728,0.00033,2.6115]
[1780377277007,49.76,70704.0,349.1,-0.12728,0.00033,2.6115]
[1780377277109,49.77,70707.59,349.1,-0.12611,0.00033,2.59492]
[1780377278964,49.78,70710.27,349.1,-0.12527,0.00033,2.5829]
[1780377280978,49.79,70712.82,349.1,-0.12447,0.00033,2.57154]
[1780377283782,49.8,70712.76,349.1,-0.12454,0.00033,2.57252]
[1780377283999,49.8,70710.18,349.1,-0.12542,0.00033,2.58504]
[1780377287020,49.82,70706.34,349.1,-0.12676,0.00033,2.60414]
[1780377289479,49.83,70706.7,349.1,-0.12668,0.00033,2.60303]
[1780377293068,49.85,70709.77,349.1,-0.12575,0.00033,2.58975]
[1780377294125,49.85,70705.76,349.1,-0.1271,0.00033,2.60901]
[1780377295082,49.85,70703.18,349.1,-0.12798,0.00034,2.62149]
[1780377300117,49.87,70702.36,349.1,-0.12835,0.00034,2.62671]
[1780377302566,49.88,70701.61,349.1,-0.12864,0.00034,2.63078]
[1780377304145,49.89,70705.61,349.1,-0.12734,0.00033,2.61238]
[1780377304496,49.89,70705.61,349.1,-0.12734,0.00033,2.61238]
[1780377305152,49.89,70702.03,349.1,-0.12856,0.00034,2.62958]
[1780377305516,49.89,70702.03,349.1,-0.12856,0.00034,2.62958]
[1780377305526,49.89,70702.03,349.1,-0.12856,0.00034,2.62958]
[1780377305530,49.89,70702.03,349.1,-0.12856,0.00034,2.62958]
[1780377306097,49.89,70702.03,349.1,-0.12856,0.00034,2.62958]
[1780377306159,49.9,70689.03,349.1,-0.13299,0.00034,2.69148]
[1780377306746,49.9,70689.03,349.1,-0.13299,0.00034,2.69148]
[1780377307166,49.9,70684.98,349.1,-0.13441,0.00035,2.71103]
[1780377308173,49.91,70687.18,349.1,-0.13367,0.00035,2.70083]
[1780377313208,49.93,70688.04,349.1,-0.13347,0.00034,2.69816]
[1780377314050,49.93,70688.04,349.1,-0.13347,0.00034,2.69816]
[1780377314059,49.93,70688.04,349.1,-0.13347,0.00034,2.69816]
[1780377314215,49.93,70686.09,349.1,-0.13417,0.00035,2.70772]
[1780377316048,49.93,70686.09,349.1,-0.13417,0.00035,2.70772]
[1780377316167,49.93,70686.09,349.1,-0.13417,0.00035,2.70772]
[1780377316133,49.94,70684.96,349.1,-0.1346,0.00035,2.71364]
[1780377316229,49.94,70682.79,349.1,-0.13535,0.00035,2.72396]
[1780377317775,49.94,70682.79,349.1,-0.13535,0.00035,2.72396]
[1780377317846,49.95,70674.57,349.1,-0.13827,0.00035,2.76367]
[1780377318242,49.95,70668.57,349.1,-0.1404,0.00036,2.7923]
[1780377320020,49.95,70668.57,349.1,-0.1404,0.00036,2.7923]
[1780377320257,49.95,70672.94,349.1,-0.13888,0.00035,2.77182]
[1780377321264,49.96,70675.23,349.1,-0.13808,0.00035,2.76108]
[1780377324491,49.96,70675.72,349.1,-0.13794,0.00035,2.75915]
[1780377325905,49.97,70676.05,349.1,-0.13785,0.00035,2.75801]
[1780377325920,49.97,70676.05,349.1,-0.13785,0.00035,2.75801]
[1780377325991,49.97,70676.05,349.1,-0.13787,0.00035,2.75822]
[1780377326300,49.97,70678.88,349.1,-0.13687,0.00035,2.74474]
[1780377327307,49.98,70682.73,349.1,-0.13555,0.00035,2.72662]
[1780377329682,49.98,70682.93,349.1,-0.13549,0.00035,2.72588]
[1780377329683,49.98,70682.93,349.1,-0.13549,0.00035,2.72588]
[1780377334727,49.99,70683.97,349.1,-0.13516,0.00035,2.72142]
[1780377334739,50.01,70684.04,349.1,-0.13451,0.00035,2.7041]
[1780377340398,50.03,70683.19,349.1,-0.1349,0.00035,2.70945]
[1780377342328,50.03,70682.83,349.1,-0.13504,0.00035,2.71142]
[1780377343022,50.03,70682.83,349.1,-0.13504,0.00035,2.71142]
[1780377343224,50.03,70682.83,349.1,-0.13504,0.00035,2.71142]
[1780377343072,50.04,70682.23,349.1,-0.13529,0.00035,2.71478]
[1780377343338,50.04,70682.23,349.1,-0.13529,0.00035,2.71478]
[1780377343419,50.04,70679.28,349.1,-0.13634,0.00035,2.72907]
[1780377344426,50.05,70681.31,349.1,-0.13564,0.00035,2.71965]
[1780377349207,50.06,70681.85,349.1,-0.13551,0.00035,2.71782]
[1780377351257,50.07,70690.27,349.1,-0.13265,0.00034,2.67865]
[1780377351258,50.07,70690.27,349.1,-0.13265,0.00034,2.67865]
[1780377351260,50.07,70690.27,349.1,-0.13265,0.00034,2.67865]
[1780377352072,50.07,70693.61,349.1,-0.13153,0.00034,2.66315]
[1780377353489,50.08,70691.24,349.1,-0.13237,0.00034,2.67474]
[1780377358815,50.09,70692.2,349.1,-0.13209,0.00034,2.67092]
[1780377359531,50.09,70687.64,349.1,-0.13369,0.00034,2.69287]
[1780377360787,50.09,70687.64,349.1,-0.13369,0.00034,2.69287]
[1780377360792,50.09,70687.64,349.1,-0.13369,0.00034,2.69287]
[1780377360794,50.09,70687.64,349.1,-0.13369,0.00034,2.69287]
[1780377360797,50.09,70687.64,349.1,-0.13369,0.00034,2.69287]
[1780377360887,50.1,70685.14,349.1,-0.13456,0.00035,2.70487]
[1780377361546,50.1,70677.45,349.1,-0.13726,0.00035,2.74164]
[1780377363067,50.1,70677.45,349.1,-0.13726,0.00035,2.74164]
[1780377363072,50.11,70674.1,349.1,-0.13846,0.00035,2.75779]
[1780377366273,50.11,70671.57,349.1,-0.1394,0.00035,2.77044]
[1780377366275,50.11,70671.57,349.1,-0.1394,0.00035,2.77044]
[1780377366433,50.11,70671.57,349.1,-0.1394,0.00035,2.77044]
[1780377366501,50.11,70671.57,349.1,-0.1394,0.00035,2.77044]
[1780377366745,50.11,70671.57,349.1,-0.1394,0.00035,2.77044]
[1780377366821,50.11,70671.57,349.1,-0.1394,0.00035,2.77044]
[1780377367051,50.11,70671.57,349.1,-0.1394,0.00035,2.77044]
[1780377367089,50.11,70671.57,349.1,-0.1394,0.00035,2.77044]
[1780377367096,50.11,70671.57,349.1,-0.1394,0.00035,2.77044]
[1780377367139,50.12,70661.9,349.1,-0.14287,0.00036,2.81668]
[1780377367557,50.12,70661.9,349.1,-0.14287,0.00036,2.81668]
[1780377368187,50.12,70654.23,349.1,-0.14568,0.00037,2.85355]
[1780377369263,50.13,70652.24,349.1,-0.14643,0.00037,2.86329]
[1780377371602,50.13,70653.06,349.1,-0.14616,0.00037,2.85982]
[1780377371603,50.13,70653.06,349.1,-0.14616,0.00037,2.85982]
[1780377372817,50.14,70655.59,349.1,-0.14526,0.00036,2.84807]
[1780377373282,50.14,70655.59,349.1,-0.14526,0.00036,2.84807]
[1780377374281,50.14,70651.4,349.1,-0.1468,0.00037,2.86818]
[1780377374282,50.14,70651.4,349.1,-0.1468,0.00037,2.86818]
[1780377374636,50.14,70648.13,349.1,-0.14802,0.00037,2.88401]
[1780377375415,50.14,70648.13,349.1,-0.14802,0.00037,2.88401]
[1780377376349,50.15,70648.41,349.1,-0.14793,0.00037,2.88287]
[1780377378412,50.15,70647.31,349.1,-0.14837,0.00037,2.8885]
[1780377379169,50.16,70644.1,349.1,-0.14957,0.00037,2.90402]
[1780377379671,50.16,70640.86,349.1,-0.1508,0.00037,2.91966]
[1780377382692,50.17,70644.25,349.1,-0.14957,0.00037,2.90391]
[1780377384011,50.17,70647.17,349.1,-0.1485,0.00037,2.89013]
[1780377387880,50.18,70647.35,349.1,-0.14847,0.00037,2.88983]
[1780377388854,50.18,70647.74,349.1,-0.14834,0.00037,2.88816]
[1780377389798,50.18,70647.76,349.1,-0.14835,0.00037,2.88825]
[1780377389808,50.19,70651.5,349.1,-0.14699,0.00037,2.8706]
[1780377390748,50.19,70654.04,349.1,-0.14607,0.00037,2.8587]
[1780377391479,50.19,70654.04,349.1,-0.14607,0.00037,2.8587]
[1780377391816,50.19,70654.04,349.1,-0.14607,0.00037,2.8587]
[1780377391821,50.19,70654.04,349.1,-0.14607,0.00037,2.8587]
[1780377391823,50.19,70654.04,349.1,-0.14607,0.00037,2.8587]
[1780377392761,50.2,70646.34,349.1,-0.14821,0.00037,2.87752]
[1780377394048,50.2,70646.34,349.1,-0.14821,0.00037,2.87752]
[1780377394102,50.2,70646.34,349.1,-0.14821,0.00037,2.87752]
[1780377394122,50.2,70646.34,349.1,-0.14821,0.00037,2.87752]
[1780377394126,50.2,70646.34,349.1,-0.14821,0.00037,2.87752]
[1780377394141,50.2,70646.34,349.1,-0.14821,0.00037,2.87752]
[1780377394207,50.2,70645.67,349.1,-0.14847,0.00037,2.88091]
[1780377394319,50.2,70645.67,349.1,-0.14847,0.00037,2.88091]
[1780377394522,50.2,70645.67,349.1,-0.14847,0.00037,2.88091]
[1780377394552,50.2,70645.67,349.1,-0.14847,0.00037,2.88091]
[1780377395306,50.21,70635.96,349.1,-0.15212,0.00038,2.92758]
[1780377395783,50.21,70633.32,349.1,-0.15314,0.00038,2.94044]
[1780377396785,50.21,70633.32,349.1,-0.15314,0.00038,2.94044]
[1780377398397,50.22,70632.91,349.1,-0.15334,0.00038,2.94288]
[1780377404067,50.24,70633.9,349.1,-0.15305,0.00038,2.93935]
[1780377409588,50.26,70633.9,349.1,-0.15317,0.00038,2.94079]
[1780377412924,50.28,70630.41,349.1,-0.15457,0.00038,2.95838]
[1780377416954,50.29,70628.23,349.1,-0.15546,0.00038,2.96961]
[1780377420991,50.3,70625.09,349.1,-0.15673,0.00038,2.98537]
[1780377425022,50.32,70617.59,349.1,-0.15968,0.00039,3.02182]
[1780377426358,50.32,70621.95,349.1,-0.158,0.00039,3.00116]
[1780377431683,50.33,70620.6,349.1,-0.15858,0.00039,3.00833]
[1780377431684,50.33,70620.6,349.1,-0.15858,0.00039,3.00833]
[1780377432070,50.33,70617.78,349.1,-0.15968,0.00039,3.02191]
[1780377433077,50.33,70615.67,349.1,-0.16051,0.00039,3.03208]
[1780377436098,50.34,70609.24,349.1,-0.16306,0.00039,3.06301]
[1780377439119,50.34,70611.98,349.1,-0.162,0.00039,3.05015]
[1780377444155,50.35,70615.66,349.1,-0.16059,0.00039,3.03303]
[1780377445162,50.35,70618.65,349.1,-0.15944,0.00039,3.01889]
[1780377450197,50.36,70616.95,349.1,-0.16015,0.00039,3.02759]
[1780377451203,50.36,70616.87,349.1,-0.15945,0.00039,3.00967]
[1780377455232,50.37,70618.9,349.1,-0.1587,0.00039,3.0005]
[1780377460267,50.38,70619.48,349.1,-0.15853,0.00039,2.99844]
[1780377461274,50.39,70616.86,349.1,-0.15956,0.00039,3.01105]
[1780377466310,50.4,70622.35,349.1,-0.15748,0.00039,2.98554]
[1780377466397,50.4,70622.35,349.1,-0.15748,0.00039,2.98554]
[1780377467020,50.4,70622.35,349.1,-0.15748,0.00039,2.98554]
[1780377467317,50.4,70624.63,349.1,-0.15662,0.00038,2.97485]
[1780377469334,50.4,70625.33,349.1,-0.15637,0.00038,2.97169]
[1780377469345,50.4,70625.33,349.1,-0.15637,0.00038,2.97169]
[1780377469395,50.4,70625.33,349.1,-0.15637,0.00038,2.97169]
[1780377469536,50.4,70625.4,349.1,-0.15635,0.00038,2.97154]
[1780377469982,50.4,70625.4,349.1,-0.15635,0.00038,2.97154]
[1780377470340,50.41,70631.1,349.1,-0.15419,0.00038,2.94459]
[1780377470472,50.41,70631.1,349.1,-0.15419,0.00038,2.94459]
[1780377471202,50.41,70631.1,349.1,-0.15419,0.00038,2.94459]
[1780377471701,50.41,70632.87,349.1,-0.15354,0.00038,2.93637]
[1780377471941,50.41,70632.87,349.1,-0.15354,0.00038,2.93637]
[1780377477390,50.42,70635.52,349.1,-0.15259,0.00038,2.92447]
[1780377477622,50.42,70635.52,349.1,-0.15259,0.00038,2.92447]
[1780377478207,50.42,70635.52,349.1,-0.15259,0.00038,2.92447]
[1780377478396,50.42,70637.88,349.1,-0.15171,0.00038,2.91336]
[1780377479403,50.43,70635.85,349.1,-0.15248,0.00038,2.92312]
[1780377480606,50.43,70634.58,349.1,-0.15297,0.00038,2.92929]
[1780377482250,50.43,70634.58,349.1,-0.15298,0.00038,2.9294]
[1780377482269,50.43,70634.58,349.1,-0.15298,0.00038,2.9294]
[1780377482277,50.43,70634.58,349.1,-0.15298,0.00038,2.9294]
[1780377482675,50.43,70637.19,349.1,-0.152,0.00038,2.9171]
[1780377483453,50.43,70637.19,349.1,-0.152,0.00038,2.9171]
[1780377483648,50.43,70637.19,349.1,-0.152,0.00038,2.9171]
[1780377484330,50.44,70639.54,349.1,-0.15114,0.00037,2.90617]
[1780377485447,50.44,70643.65,349.1,-0.14962,0.00037,2.88678]
[1780377486557,50.44,70643.65,349.1,-0.14962,0.00037,2.88678]
[1780377489981,50.45,70644.76,349.1,-0.14924,0.00037,2.882]
[1780377489985,50.45,70644.76,349.1,-0.14924,0.00037,2.882]
[1780377490669,50.45,70643.99,349.1,-0.14955,0.00037,2.886]
[1780377490700,50.46,70640.61,349.1,-0.15084,0.00037,2.90233]
[1780377493077,50.46,70639.86,349.1,-0.15112,0.00037,2.90589]
[1780377493079,50.46,70637.77,349.1,-0.15194,0.00038,2.91633]
[1780377493895,50.46,70637.77,349.1,-0.15194,0.00038,2.91633]
[1780377493948,50.47,70635.78,349.1,-0.15271,0.00038,2.92604]
[1780377495520,50.47,70638.33,349.1,-0.15177,0.00038,2.91415]
[1780377497534,50.48,70640.95,349.1,-0.15082,0.00037,2.90218]
[1780377501245,50.49,70641.41,349.1,-0.15069,0.00037,2.90051]
[1780377501247,50.49,70641.41,349.1,-0.15069,0.00037,2.90051]
[1780377501248,50.49,70641.41,349.1,-0.15069,0.00037,2.90051]
[1780377501314,50.49,70641.41,349.1,-0.15069,0.00037,2.90051]
[1780377501382,50.49,70641.41,349.1,-0.15069,0.00037,2.90051]
[1780377501719,50.5,70644.12,349.1,-0.14973,0.00037,2.88832]
[1780377502724,50.5,70651.02,349.1,-0.1472,0.00037,2.85576]
[1780377503576,50.5,70654.26,349.1,-0.14601,0.00037,2.84041]
[1780377505619,50.51,70653.99,349.1,-0.14614,0.00037,2.84213]
[1780377506815,50.51,70654.65,349.1,-0.14592,0.00037,2.83923]
[1780377509157,50.52,70653.9,349.1,-0.14623,0.00037,2.84325]
[1780377509158,50.52,70653.9,349.1,-0.14623,0.00037,2.84325]
[1780377510334,50.52,70653.79,349.1,-0.14628,0.00037,2.84399]
[1780377510361,50.53,70640.62,349.1,-0.15117,0.00037,2.90664]
[1780377511265,50.53,70640.62,349.1,-0.15117,0.00037,2.90664]
[1780377511302,50.53,70640.62,349.1,-0.15117,0.00037,2.90664]
[1780377513210,50.53,70637.68,349.1,-0.15155,0.00038,2.90238]
[1780377515701,50.54,70637.22,349.1,-0.15176,0.00038,2.90497]
[1780377516669,50.54,70637.28,349.1,-0.15175,0.00038,2.90481]
[1780377518972,50.55,70638.64,349.1,-0.15126,0.00038,2.89864]
[1780377519418,50.55,70638.64,349.1,-0.15126,0.00038,2.89864]
[1780377520057,50.55,70637.79,349.1,-0.15159,0.00038,2.90281]
[1780377520093,50.55,70637.79,349.1,-0.15159,0.00038,2.90281]
[1780377520241,50.55,70642.01,349.1,-0.15002,0.00037,2.88294]
[1780377520696,50.55,70649.37,349.1,-0.1473,0.00037,2.84824]
[1780377522061,50.55,70649.37,349.1,-0.1473,0.00037,2.84824]
[1780377524172,50.56,70650.79,349.1,-0.14681,0.00037,2.84195]
[1780377525580,50.57,70650.19,349.1,-0.14707,0.00037,2.84523]
[1780377525731,50.57,70656.23,349.1,-0.14487,0.00036,2.81687]
[1780377528146,50.57,70657.23,349.1,-0.14453,0.00036,2.8124]
[1780377528752,50.58,70662.03,349.1,-0.14283,0.00036,2.79025]
[1780377533787,50.61,70662.54,349.1,-0.14276,0.00036,2.78932]
[1780377536331,50.61,70662.58,349.1,-0.14277,0.00036,2.78942]
[1780377540154,50.62,70661.99,349.1,-0.14302,0.00036,2.7928]
[1780377540814,50.64,70661.99,349.1,-0.14309,0.00036,2.79366]
[1780377540830,50.64,70661.99,349.1,-0.14309,0.00036,2.79366]
[1780377541216,50.64,70661.99,349.1,-0.14309,0.00036,2.79366]
[1780377541285,50.64,70659.28,349.1,-0.14409,0.00036,2.80674]
[1780377541854,50.64,70645.24,349.1,-0.14926,0.00037,2.87335]
[1780377545882,50.65,70641.35,349.1,-0.15076,0.00037,2.8924]
[1780377547117,50.66,70636.74,349.1,-0.1525,0.00038,2.91436]
[1780377547896,50.66,70633.27,349.1,-0.15382,0.00038,2.93089]
[1780377549373,50.66,70633.27,349.1,-0.15382,0.00038,2.93089]
[1780377553495,50.67,70632.18,349.1,-0.15427,0.00038,2.93648]
[1780377553504,50.67,70632.18,349.1,-0.15427,0.00038,2.93648]
[1780377557500,50.67,70629.18,349.1,-0.15543,0.00038,2.951]
[1780377558317,50.67,70629.18,349.1,-0.15543,0.00038,2.951]
[1780377563306,50.68,70629.39,349.1,-0.15538,0.00038,2.95032]
[1780377566684,50.68,70629.65,349.1,-0.15529,0.00038,2.94922]
[1780377567030,50.68,70627.71,349.1,-0.15604,0.00038,2.95859]
[1780377569044,50.68,70625.45,349.1,-0.15692,0.00038,2.96938]
[1780377571058,50.69,70624.36,349.1,-0.15659,0.00038,2.95609]
[1780377575103,50.69,70624.19,349.1,-0.15667,0.00038,2.95701]
[1780377575145,50.69,70624.19,349.1,-0.15667,0.00038,2.95701]
[1780377575518,50.69,70632.3,349.1,-0.15358,0.00038,2.91869]
[1780377575520,50.69,70632.3,349.1,-0.15358,0.00038,2.91869]
[1780377575605,50.69,70632.3,349.1,-0.15358,0.00038,2.91869]
[1780377575871,50.69,70632.3,349.1,-0.15358,0.00038,2.91869]
[1780377576093,50.69,70639.41,349.1,-0.15091,0.00037,2.8853]
[1780377576693,50.69,70639.41,349.1,-0.15091,0.00037,2.8853]
[1780377581823,50.7,70638.93,349.1,-0.15115,0.00038,2.8883]
[1780377582135,50.71,70636.26,349.1,-0.15217,0.00038,2.90106]
[1780377587170,50.72,70635.95,349.1,-0.15233,0.00038,2.90312]
[1780377592205,50.73,70633.92,349.1,-0.15314,0.00038,2.9133]
[1780377595226,50.73,70631.24,349.1,-0.15418,0.00038,2.92629]
[1780377595538,50.73,70631.24,349.1,-0.15418,0.00038,2.92629]
[1780377595649,50.73,70631.24,349.1,-0.15418,0.00038,2.92629]
[1780377596492,50.73,70631.24,349.1,-0.15418,0.00038,2.92629]
[1780377596233,50.73,70627.18,349.1,-0.15574,0.00038,2.94556]
[1780377597240,50.74,70625.37,349.1,-0.15645,0.00038,2.95431]
[1780377602275,50.75,70625.5,349.1,-0.15647,0.00038,2.95456]
[1780377604289,50.76,70629.64,349.1,-0.15491,0.00038,2.93535]
[1780377606227,50.76,70630.04,349.1,-0.15478,0.00038,2.93367]
[1780377606228,50.76,70630.04,349.1,-0.15478,0.00038,2.93367]
[1780377606303,50.76,70630.85,349.1,-0.15449,0.00038,2.93004]
[1780377608317,50.77,70633.95,349.1,-0.15332,0.00038,2.91557]
[1780377613352,50.78,70634.05,349.1,-0.15333,0.00038,2.9156]
[1780377615366,50.78,70630.66,349.1,-0.15463,0.00038,2.9318]
[1780377616240,50.78,70630.66,349.1,-0.15463,0.00038,2.9318]
[1780377616558,50.78,70626.71,349.1,-0.15614,0.00038,2.95053]
[1780377616560,50.78,70626.71,349.1,-0.15614,0.00038,2.95053]
[1780377617264,50.78,70626.71,349.1,-0.15614,0.00038,2.95053]
[1780377617380,50.78,70621.39,349.1,-0.1582,0.00039,2.97584]
[1780377617950,50.78,70621.39,349.1,-0.1582,0.00039,2.97584]
[1780377618851,50.79,70621.38,349.1,-0.15821,0.00039,2.97603]
[1780377619447,50.79,70621.38,349.1,-0.15821,0.00039,2.97603]
[1780377620562,50.79,70618.9,349.1,-0.1592,0.00039,2.98803]
[1780377624804,50.8,70617.55,349.1,-0.15976,0.00039,2.99489]
[1780377626443,50.8,70614.28,349.1,-0.16105,0.00039,3.01056]
[1780377629465,50.81,70618.17,349.1,-0.15956,0.00039,2.99249]
[1780377629918,50.81,70618.17,349.1,-0.15956,0.00039,2.99249]
[1780377630447,50.81,70618.17,349.1,-0.15956,0.00039,2.99249]
[1780377630450,50.81,70618.17,349.1,-0.15956,0.00039,2.99249]
[1780377630472,50.81,70623.1,349.1,-0.15767,0.00038,2.96934]
[1780377631479,50.81,70627.8,349.1,-0.15511,0.00038,2.9286]
[1780377632591,50.81,70629.57,349.1,-0.15444,0.00038,2.9203]
[1780377637521,50.82,70627.56,349.1,-0.15524,0.00038,2.93019]
[1780377639535,50.82,70629.88,349.1,-0.15437,0.00038,2.91938]
[1780377641549,50.82,70627.91,349.1,-0.15513,0.00038,2.92885]
[1780377643269,50.82,70627.87,349.1,-0.15516,0.00038,2.92911]
[1780377650612,50.83,70629.05,349.1,-0.15475,0.00038,2.92413]
[1780377653269,50.84,70628.86,349.1,-0.15483,0.00038,2.9251]
[1780377654585,50.84,70628.99,349.1,-0.15479,0.00038,2.92464]
[1780377654591,50.84,70628.99,349.1,-0.15479,0.00038,2.92464]
[1780377654641,50.84,70630.15,349.1,-0.15436,0.00038,2.91925]
[1780377658050,50.84,70630.09,349.1,-0.1544,0.00038,2.91982]
[1780377658088,50.84,70630.09,349.1,-0.1544,0.00038,2.91982]
[1780377658093,50.84,70630.09,349.1,-0.1544,0.00038,2.91982]
[1780377658123,50.84,70630.09,349.1,-0.1544,0.00038,2.91982]
[1780377658240,50.84,70630.09,349.1,-0.1544,0.00038,2.91982]
[1780377658317,50.84,70630.09,349.1,-0.1544,0.00038,2.91982]
[1780377658318,50.84,70630.09,349.1,-0.1544,0.00038,2.91982]
[1780377658342,50.85,70630.82,349.1,-0.15416,0.00038,2.9168]
[1780377659077,50.85,70630.82,349.1,-0.15416,0.00038,2.9168]
[1780377659131,50.85,70630.82,349.1,-0.15416,0.00038,2.9168]
[1780377659178,50.85,70635.64,349.1,-0.15234,0.00038,2.89416]
[1780377661873,50.85,70636.7,349.1,-0.15194,0.00038,2.88917]
[1780377662089,50.86,70643.41,349.1,-0.14946,0.00037,2.85792]
[1780377662697,50.86,70649.96,349.1,-0.14704,0.00037,2.82708]
[1780377665049,50.87,70650.16,349.1,-0.14699,0.00037,2.82652]
[1780377665051,50.87,70650.16,349.1,-0.14699,0.00037,2.82652]
[1780377665081,50.87,70650.16,349.1,-0.14699,0.00037,2.82652]
[1780377665478,50.87,70650.16,349.1,-0.14699,0.00037,2.82652]
[1780377665484,50.87,70650.16,349.1,-0.14699,0.00037,2.82652]
[1780377665579,50.87,70641.5,349.1,-0.15022,0.00037,2.8675]
[1780377665856,50.87,70641.5,349.1,-0.15022,0.00037,2.8675]
[1780377665876,50.87,70636.95,349.1,-0.15194,0.00038,2.88909]
[1780377666727,50.87,70633.08,349.1,-0.1534,0.00038,2.90733]
[1780377672451,50.88,70631.47,349.1,-0.15404,0.00038,2.91533]
[1780377672452,50.88,70631.47,349.1,-0.15404,0.00038,2.91533]
[1780377672771,50.88,70629.27,349.1,-0.15489,0.00038,2.92588]
[1780377677317,50.89,70628.51,349.1,-0.15521,0.00038,2.92976]
[1780377680327,50.89,70629.05,349.1,-0.15501,0.00038,2.92735]
[1780377680553,50.89,70629.05,349.1,-0.15501,0.00038,2.92735]
[1780377680590,50.89,70629.05,349.1,-0.15501,0.00038,2.92735]
[1780377680641,50.89,70629.09,349.1,-0.15501,0.00038,2.92731]
[1780377680719,50.89,70629.09,349.1,-0.15501,0.00038,2.92731]
[1780377680827,50.89,70639.95,349.1,-0.1509,0.00037,2.87615]
[1780377681834,50.9,70649.82,349.1,-0.14726,0.00037,2.82991]
[1780377682756,50.9,70649.82,349.1,-0.14726,0.00037,2.82991]
[1780377687445,50.91,70648.72,349.1,-0.14772,0.00037,2.8359]
[1780377688883,50.92,70651.39,349.1,-0.14679,0.00037,2.82396]
[1780377690536,50.92,70651.39,349.1,-0.14679,0.00037,2.82396]
[1780377690753,50.92,70652.54,349.1,-0.14638,0.00037,2.81877]
[1780377690897,50.93,70657.43,349.1,-0.14462,0.00036,2.79603]
[1780377691904,50.93,70660.26,349.1,-0.14286,0.00036,2.76439]
[1780377692774,50.93,70660.26,349.1,-0.14286,0.00036,2.76439]
[1780377693422,50.93,70660.26,349.1,-0.14286,0.00036,2.76439]
[1780377693584,50.93,70660.26,349.1,-0.14286,0.00036,2.76439]
[1780377693428,50.93,70658.26,349.1,-0.1436,0.00036,2.77405]
[1780377695495,50.94,70658.57,349.1,-0.14351,0.00036,2.77288]
[1780377696827,50.95,70659.75,349.1,-0.14313,0.00036,2.76791]
[1780377698173,50.95,70659.27,349.1,-0.14332,0.00036,2.77045]
[1780377698998,50.96,70658.89,349.1,-0.14348,0.00036,2.77252]
[1780377702367,50.97,70658.85,349.1,-0.14354,0.00036,2.77327]
[1780377707126,50.99,70659.06,349.1,-0.14359,0.00036,2.77397]
[1780377712039,51.02,70659.26,349.1,-0.14363,0.00036,2.77442]
[1780377713274,51.02,70659.36,349.1,-0.14361,0.00036,2.77423]
[1780377713308,51.03,70659.36,349.1,-0.14363,0.00036,2.77451]
[1780377715344,51.03,70661.04,349.1,-0.14303,0.00036,2.76676]
[1780377717076,51.03,70660.48,349.1,-0.14326,0.00036,2.76963]
[1780377717082,51.03,70658.44,349.1,-0.144,0.00036,2.7793]
[1780377717776,51.03,70658.44,349.1,-0.144,0.00036,2.7793]
[1780377718089,51.04,70655.88,349.1,-0.14494,0.00036,2.7914]
[1780377719919,51.04,70655.97,349.1,-0.14492,0.00036,2.79108]
[1780377720766,51.04,70655.53,349.1,-0.14509,0.00036,2.79323]
[1780377722272,51.04,70653.97,349.1,-0.14566,0.00037,2.80064]
[1780377722293,51.04,70652.91,349.1,-0.14606,0.00037,2.80569]
[1780377724083,51.04,70653.55,349.1,-0.14583,0.00037,2.80276]
[1780377726767,51.05,70654.26,349.1,-0.14559,0.00037,2.79966]
[1780377727152,51.05,70653.89,349.1,-0.14573,0.00037,2.80147]
[1780377729181,51.05,70654.33,349.1,-0.14557,0.00037,2.79949]
[1780377729374,51.05,70654.33,349.1,-0.14557,0.00037,2.79949]
[1780377729475,51.05,70654.34,349.1,-0.14558,0.00037,2.79952]
[1780377732996,51.06,70654.07,349.1,-0.14569,0.00037,2.80101]
[1780377734298,51.06,70653.89,349.1,-0.14576,0.00037,2.80193]
[1780377734356,51.06,70653.82,349.1,-0.14579,0.00037,2.80233]
[1780377737223,51.06,70655.66,349.1,-0.14514,0.00036,2.79397]
[1780377737735,51.06,70655.66,349.1,-0.14514,0.00036,2.79397]
[1780377741619,51.07,70654.83,349.1,-0.14547,0.00037,2.79812]
[1780377742328,51.07,70653.71,349.1,-0.14588,0.00037,2.80345]
[1780377742687,51.07,70644.11,349.1,-0.14943,0.00037,2.84852]
[1780377742823,51.07,70644.11,349.1,-0.14943,0.00037,2.84852]
[1780377743265,51.07,70641.39,349.1,-0.15044,0.00037,2.8613]
[1780377744272,51.07,70639.54,349.1,-0.15115,0.00037,2.87013]
[1780377745279,51.07,70641.59,349.1,-0.15039,0.00037,2.86065]
[1780377748300,51.08,70639.29,349.1,-0.15129,0.00037,2.8719]
[1780377752328,51.09,70639.5,349.1,-0.15049,0.00037,2.85277]
[1780377755349,51.1,70636.66,349.1,-0.15159,0.00038,2.86653]
[1780377757362,51.1,70634.72,349.1,-0.15234,0.00038,2.8759]
[1780377758856,51.1,70634.72,349.1,-0.15234,0.00038,2.8759]
[1780377759706,51.11,70632.6,349.1,-0.15317,0.00038,2.88609]
[1780377759708,51.11,70632.6,349.1,-0.15317,0.00038,2.88609]
[1780377759709,51.11,70632.6,349.1,-0.15317,0.00038,2.88609]
[1780377759896,51.11,70632.6,349.1,-0.15317,0.00038,2.88609]
[1780377759907,51.11,70632.6,349.1,-0.15317,0.00038,2.88609]
[1780377760635,51.11,70628.05,349.1,-0.15491,0.00038,2.90754]
[1780377761697,51.11,70619.13,349.1,-0.15834,0.00039,2.94948]
[1780377762398,51.11,70615.97,349.1,-0.15957,0.00039,2.96433]
[1780377763563,51.11,70613.89,349.1,-0.16038,0.00039,2.97409]
[1780377766426,51.11,70616.49,349.1,-0.15937,0.00039,2.96186]
[1780377766711,51.11,70616.49,349.1,-0.15937,0.00039,2.96186]
[1780377767111,51.11,70616.49,349.1,-0.15937,0.00039,2.96186]
[1780377767112,51.11,70616.49,349.1,-0.15937,0.00039,2.96186]
[1780377767131,51.11,70616.49,349.1,-0.15937,0.00039,2.96186]
[1780377767157,51.11,70616.49,349.1,-0.15937,0.00039,2.96186]
[1780377767175,51.11,70616.49,349.1,-0.15937,0.00039,2.96186]
[1780377767433,51.11,70622.56,349.1,-0.15702,0.00039,2.93338]
[1780377768440,51.11,70625.3,349.1,-0.15597,0.00038,2.92057]
[1780377770273,51.11,70625.07,349.1,-0.15606,0.00038,2.92171]
[1780377771550,51.11,70625.35,349.1,-0.15596,0.00038,2.92045]
[1780377771553,51.11,70625.35,349.1,-0.15596,0.00038,2.92045]
[1780377772468,51.12,70633.93,349.1,-0.1527,0.00038,2.88033]
[1780377777503,51.12,70634.72,349.1,-0.15245,0.00038,2.8772]
[1780377781945,51.13,70635.28,349.1,-0.15228,0.00038,2.87505]
[1780377781968,51.13,70635.28,349.1,-0.15228,0.00038,2.87505]
[1780377781971,51.13,70635.28,349.1,-0.15228,0.00038,2.87505]
[1780377782036,51.13,70635.28,349.1,-0.15228,0.00038,2.87505]
[1780377782538,51.14,70638.14,349.1,-0.15121,0.00038,2.86177]
[1780377783005,51.14,70638.14,349.1,-0.15121,0.00038,2.86177]
[1780377783545,51.13,70641.14,349.1,-0.15008,0.00037,2.84769]
[1780377785559,51.14,70643.29,349.1,-0.14928,0.00037,2.83765]
[1780377786073,51.14,70643.29,349.1,-0.14928,0.00037,2.83765]
[1780377790689,51.14,70641.26,349.1,-0.15005,0.00037,2.84728]
[1780377791600,51.14,70637.53,349.1,-0.15145,0.00038,2.86477]
[1780377796639,51.14,70639.04,349.1,-0.15088,0.00037,2.85763]
[1780377798653,51.14,70643.21,349.1,-0.14932,0.00037,2.83809]
[1780377801747,51.14,70640.73,349.1,-0.15025,0.00037,2.84978]
[1780377806711,51.15,70634.71,349.1,-0.15256,0.00038,2.8786]
[1780377811748,51.16,70633.26,349.1,-0.15239,0.00038,2.86724]
[1780377812515,51.16,70633.26,349.1,-0.15239,0.00038,2.86724]
[1780377812590,51.16,70633.26,349.1,-0.15239,0.00038,2.86724]
[1780377818605,51.17,70633.56,349.1,-0.15233,0.00038,2.86646]
[1780377822557,51.18,70633.54,349.1,-0.15238,0.00038,2.86706]
[1780377822564,51.18,70633.54,349.1,-0.15238,0.00038,2.86706]
[1780377824769,51.18,70631.58,349.1,-0.15315,0.00038,2.87661]
[1780377829577,51.19,70630.88,349.1,-0.15345,0.00038,2.88033]
[1780377829874,51.2,70629.07,349.1,-0.15416,0.00038,2.88902]
[1780377834908,51.2,70628.64,349.1,-0.15436,0.00038,2.89151]
[1780377839944,51.21,70628.65,349.1,-0.1544,0.00038,2.892]
[1780377844979,51.22,70628.1,349.1,-0.15464,0.00038,2.89501]
[1780377848000,51.22,70632.25,349.1,-0.15308,0.00038,2.87583]
[1780377851021,51.23,70634.18,349.1,-0.15238,0.00038,2.86713]
[1780377853542,51.23,70634.2,349.1,-0.15238,0.00038,2.86716]
[1780377855049,51.24,70636.14,349.1,-0.15168,0.00038,2.85844]
[1780377860087,51.25,70633.7,349.1,-0.15265,0.00038,2.87052]
[1780377865123,51.26,70633.29,349.1,-0.15285,0.00038,2.87301]
[1780377867137,51.26,70628.41,349.1,-0.15473,0.00038,2.89605]
[1780377869151,51.27,70626.11,349.1,-0.15562,0.00038,2.90696]
[1780377871165,51.27,70625.43,349.1,-0.15512,0.00038,2.89145]
[1780377876200,51.27,70626.14,349.1,-0.15488,0.00038,2.88852]
[1780377877466,51.27,70626.14,349.1,-0.15488,0.00038,2.88852]
[1780377879221,51.28,70622.41,349.1,-0.15633,0.00039,2.90621]
[1780377881235,51.28,70620.58,349.1,-0.15704,0.00039,2.91488]
[1780377885277,51.28,70620.69,349.1,-0.15701,0.00039,2.91452]
[1780377885330,51.28,70620.69,349.1,-0.15701,0.00039,2.91452]
[1780377885341,51.28,70620.69,349.1,-0.15701,0.00039,2.91452]
[1780377887298,51.29,70620.68,349.1,-0.15703,0.00039,2.91466]
[1780377887319,51.29,70622.88,349.1,-0.15618,0.00039,2.90442]
[1780377888284,51.29,70625.02,349.1,-0.15536,0.00038,2.89448]
[1780377893319,51.29,70624.63,349.1,-0.15554,0.00038,2.89668]
[1780377898354,51.3,70624.99,349.1,-0.15544,0.00038,2.89537]
[1780377899923,51.3,70624.03,349.1,-0.15581,0.00038,2.89993]
[1780377900067,51.3,70624.03,349.1,-0.15581,0.00038,2.89993]
[1780377900156,51.3,70624.03,349.1,-0.15581,0.00038,2.89993]
[1780377900246,51.3,70624.03,349.1,-0.15581,0.00038,2.89993]
[1780377900409,51.3,70624.03,349.1,-0.15581,0.00038,2.89993]
[1780377900629,51.3,70624.03,349.1,-0.15581,0.00038,2.89993]
[1780377900694,51.3,70614.83,349.1,-0.15938,0.00039,2.943]
[1780377901376,51.3,70598.53,349.1,-0.16583,0.0004,3.0193]
[1780377902510,51.3,70598.53,349.1,-0.16583,0.0004,3.0193]
[1780377902604,51.3,70598.53,349.1,-0.16583,0.0004,3.0193]
[1780377902662,51.31,70596.03,349.1,-0.16684,0.0004,3.031]
[1780377903380,51.31,70596.03,349.1,-0.16684,0.0004,3.031]
[1780377904726,51.31,70597.05,349.1,-0.16643,0.0004,3.02626]
[1780377904836,51.31,70597.05,349.1,-0.16643,0.0004,3.02626]
[1780377904952,51.31,70596.63,349.1,-0.1666,0.0004,3.02824]
[1780377905158,51.31,70596.63,349.1,-0.1666,0.0004,3.02824]
[1780377905612,51.31,70591.38,349.1,-0.16872,0.0004,3.05276]
[1780377906511,51.31,70591.38,349.1,-0.16872,0.0004,3.05276]
[1780377906605,51.31,70581.85,349.1,-0.17261,0.00041,3.09719]
[1780377907222,51.31,70581.85,349.1,-0.17261,0.00041,3.09719]
[1780377907222,51.31,70581.85,349.1,-0.17261,0.00041,3.09719]
[1780377907418,51.31,70575.52,349.1,-0.17522,0.00041,3.1266]
[1780377908425,51.31,70568.89,349.1,-0.17798,0.00042,3.15744]
[1780377909453,51.31,70568.89,349.1,-0.17798,0.00042,3.15744]
[1780377909685,51.31,70568.89,349.1,-0.17798,0.00042,3.15744]
[1780377909686,51.31,70568.89,349.1,-0.17798,0.00042,3.15744]
[1780377910364,51.31,70567.67,349.1,-0.17849,0.00042,3.16308]
[1780377910478,51.31,70567.67,349.1,-0.17849,0.00042,3.16308]
[1780377911446,51.3,70563.92,349.1,-0.18006,0.00042,3.18032]
[1780377912453,51.3,70560.83,349.1,-0.18136,0.00042,3.1946]
[1780377913381,51.3,70560.83,349.1,-0.18136,0.00042,3.1946]
[1780377914467,51.3,70564.75,349.1,-0.17968,0.00042,3.17621]
[1780377914873,51.3,70564.75,349.1,-0.17968,0.00042,3.17621]
[1780377914874,51.3,70564.75,349.1,-0.17968,0.00042,3.17621]
[1780377919502,51.29,70561.79,349.1,-0.18091,0.00042,3.18963]
[1780377922523,51.29,70555.63,349.1,-0.18351,0.00043,3.21798]
[1780377922947,51.29,70555.63,349.1,-0.18351,0.00043,3.21798]
[1780377922949,51.29,70555.63,349.1,-0.18351,0.00043,3.21798]
[1780377923432,51.29,70555.63,349.1,-0.18351,0.00043,3.21798]
[1780377923432,51.29,70555.63,349.1,-0.18351,0.00043,3.21798]
[1780377923782,51.29,70552.85,349.1,-0.18469,0.00043,3.23075]
[1780377924636,51.29,70552.85,349.1,-0.18469,0.00043,3.23075]
[1780377924719,51.28,70549.71,349.1,-0.18604,0.00043,3.24515]
[1780377927730,51.28,70549.1,349.1,-0.18628,0.00043,3.24773]
[1780377927793,51.28,70539.05,349.1,-0.19063,0.00044,3.2939]
[1780377928615,51.28,70539.05,349.1,-0.19063,0.00044,3.2939]
[1780377928716,51.27,70533.35,349.1,-0.19312,0.00044,3.31989]
[1780377929635,51.27,70531.46,349.1,-0.19394,0.00044,3.32835]
[1780377930579,51.27,70533.46,349.1,-0.19303,0.00044,3.31897]
[1780377931679,51.26,70539.58,349.1,-0.18956,0.00044,3.27194]
[1780377932593,51.26,70542.02,349.1,-0.18848,0.00044,3.26053]
[1780377932974,51.26,70542.02,349.1,-0.18848,0.00044,3.26053]
[1780377932981,51.26,70542.02,349.1,-0.18848,0.00044,3.26053]
[1780377933600,51.25,70547.6,349.1,-0.18604,0.00043,3.23464]
[1780377934829,51.25,70547.6,349.1,-0.18604,0.00043,3.23464]
[1780377934607,51.25,70550.92,349.1,-0.1846,0.00043,3.21919]
[1780377935326,51.25,70550.92,349.1,-0.1846,0.00043,3.21919]
[1780377938679,51.25,70548.97,349.1,-0.18541,0.00043,3.22792]
[1780377943670,51.24,70553.69,349.1,-0.18333,0.00043,3.2055]
[1780377943904,51.24,70553.69,349.1,-0.18333,0.00043,3.2055]
[1780377948705,51.22,70549.86,349.1,-0.18491,0.00043,3.22246]
[1780377949676,51.22,70549.86,349.1,-0.18491,0.00043,3.22246]
[1780377949712,51.22,70547.97,349.1,-0.1857,0.00043,3.23099]
[1780377950484,51.22,70547.97,349.1,-0.1857,0.00043,3.23099]
[1780377955626,51.21,70548.38,349.1,-0.18548,0.00043,3.22858]
[1780377958775,51.2,70545.33,349.1,-0.18676,0.00043,3.24227]
[1780377959782,51.2,70541.58,349.1,-0.18838,0.00044,3.25947]
[1780377961588,51.19,70542.95,349.1,-0.18777,0.00044,3.25301]
[1780377964818,51.18,70540.49,349.1,-0.1888,0.00044,3.26383]
[1780377966734,51.18,70540.43,349.1,-0.18881,0.00044,3.26397]
[1780377966832,51.18,70536.2,349.1,-0.19065,0.00044,3.28332]
[1780377967839,51.17,70531.19,349.1,-0.19285,0.00044,3.30621]
[1780377968846,51.17,70533.17,349.1,-0.19196,0.00044,3.29692]
[1780377971867,51.16,70535.04,349.1,-0.19108,0.00044,3.28778]
[1780377974887,51.15,70533.1,349.1,-0.19189,0.00044,3.29621]
[1780377975707,51.15,70533.1,349.1,-0.19189,0.00044,3.29621]
[1780377975895,51.14,70527.4,349.1,-0.1944,0.00045,3.32223]
[1780377976902,51.14,70523.01,349.1,-0.19634,0.00045,3.34209]
[1780377978918,51.13,70520.04,349.1,-0.19762,0.00045,3.35512]
[1780377982765,51.1,70518.15,349.1,-0.19836,0.00045,3.36264]
[1780377984709,51.1,70518.49,349.1,-0.19818,0.00045,3.36081]
[1780377984712,51.1,70518.49,349.1,-0.19818,0.00045,3.36081]
[1780377985369,51.08,70513.82,349.1,-0.20024,0.00045,3.38162]
[1780377985972,51.08,70509.89,349.1,-0.20204,0.00046,3.39953]
[1780377986980,51.08,70512.21,349.1,-0.20095,0.00046,3.3887]
[1780377987986,51.07,70514.45,349.1,-0.1999,0.00045,3.3782]
[1780377988993,51.07,70511.93,349.1,-0.20102,0.00046,3.38943]
[1780377990824,51.07,70511.93,349.1,-0.20102,0.00046,3.38943]
[1780377990831,51.07,70511.93,349.1,-0.20102,0.00046,3.38943]
[1780377993052,51.05,70508.66,349.1,-0.20168,0.00046,3.38485]
[1780377993054,51.05,70508.66,349.1,-0.20168,0.00046,3.38485]
[1780377994450,51.04,70507.61,349.1,-0.20211,0.00046,3.38909]
[1780377996413,51.03,70507.46,349.1,-0.20212,0.00046,3.38922]
[1780377999469,51.01,70509.57,349.1,-0.2011,0.00046,3.37905]
[1780378000756,51.0,70509.31,349.1,-0.20116,0.00046,3.3797]
[1780378000822,51.0,70505.97,349.1,-0.20267,0.00046,3.39466]
[1780378001078,51.0,70503.76,349.1,-0.20369,0.00046,3.40473]
[1780378005929,50.97,70502.9,349.1,-0.20398,0.00046,3.40755]
[1780378005948,50.97,70502.9,349.1,-0.20398,0.00046,3.40755]
[1780378006628,50.97,70501.49,349.1,-0.20463,0.00046,3.41397]
[1780378006631,50.97,70501.49,349.1,-0.20463,0.00046,3.41397]
[1780378006698,50.97,70501.49,349.1,-0.20463,0.00046,3.41397]
[1780378006857,50.96,70508.2,349.1,-0.20148,0.00046,3.38284]
[1780378007873,50.96,70508.2,349.1,-0.20148,0.00046,3.38284]
[1780378007959,50.95,70516.46,349.1,-0.19769,0.00045,3.34475]
[1780378008127,50.95,70523.05,349.1,-0.19469,0.00045,3.31422]
[1780378009559,50.95,70523.05,349.1,-0.19469,0.00045,3.31422]
[1780378010302,50.94,70524.19,349.1,-0.19416,0.00045,3.30877]
[1780378010629,50.94,70524.19,349.1,-0.19416,0.00045,3.30877]
[1780378010721,50.94,70524.06,349.1,-0.19419,0.00045,3.30908]
[1780378010979,50.94,70524.06,349.1,-0.19419,0.00045,3.30908]
[1780378010983,50.94,70524.06,349.1,-0.19419,0.00045,3.30908]
[1780378011517,50.93,70530.72,349.1,-0.19119,0.00044,3.27804]
[1780378012155,50.93,70536.75,349.1,-0.18849,0.00044,3.24983]
[1780378015156,50.92,70536.56,349.1,-0.18853,0.00044,3.25022]
[1780378017190,50.9,70538.66,349.1,-0.18754,0.00044,3.23976]
[1780378018642,50.9,70538.66,349.1,-0.18754,0.00044,3.23976]
[1780378018740,50.9,70548.04,349.1,-0.18343,0.00043,3.19587]
[1780378019204,50.89,70550.95,349.1,-0.18215,0.00043,3.18212]
[1780378022720,50.89,70551.18,349.1,-0.18202,0.00043,3.18071]
[1780378022821,50.89,70551.33,349.1,-0.18194,0.00043,3.17985]
[1780378023673,50.88,70545.8,349.1,-0.18432,0.00043,3.20549]
[1780378024239,50.88,70543.34,349.1,-0.18538,0.00044,3.21676]
[1780378028502,50.87,70543.33,349.1,-0.18533,0.00044,3.21621]
[1780378028540,50.86,70544.69,349.1,-0.18471,0.00044,3.20968]
[1780378029274,50.86,70547.9,349.1,-0.1833,0.00043,3.19451]
[1780378030882,50.86,70547.9,349.1,-0.1833,0.00043,3.19451]
[1780378030939,50.86,70550.43,349.1,-0.18219,0.00043,3.18252]
[1780378031288,50.85,70552.56,349.1,-0.18126,0.00043,3.1724]
[1780378032422,50.85,70552.56,349.1,-0.18126,0.00043,3.1724]
[1780378033302,50.85,70554.91,349.1,-0.18022,0.00043,3.16111]
[1780378034309,50.84,70559.94,349.1,-0.17806,0.00043,3.13742]
[1780378035316,50.84,70562.3,349.1,-0.17704,0.00042,3.12625]
[1780378038059,50.84,70561.31,349.1,-0.17745,0.00042,3.13069]
[1780378041002,50.83,70561.3,349.1,-0.17743,0.00042,3.13053]
[1780378041358,50.83,70563.37,349.1,-0.17653,0.00042,3.12061]
[1780378042365,50.83,70565.71,349.1,-0.17554,0.00042,3.10954]
[1780378046092,50.82,70564.7,349.1,-0.17594,0.00042,3.11405]
[1780378046093,50.82,70564.7,349.1,-0.17594,0.00042,3.11405]
[1780378046393,50.82,70569.08,349.1,-0.1741,0.00042,3.09348]
[1780378047323,50.82,70569.08,349.1,-0.1741,0.00042,3.09348]
[1780378047933,50.82,70574.31,349.1,-0.1719,0.00042,3.06875]
[1780378048407,50.82,70576.66,349.1,-0.17092,0.00041,3.05767]
[1780378049942,50.82,70576.66,349.1,-0.17092,0.00041,3.05767]
[1780378051663,50.82,70576.97,349.1,-0.17079,0.00041,3.05618]
[1780378051720,50.82,70577.3,349.1,-0.16987,0.00041,3.03565]
[1780378052693,50.82,70577.3,349.1,-0.16987,0.00041,3.03565]
[1780378053442,50.82,70573.03,349.1,-0.17164,0.00042,3.05574]
[1780378054449,50.82,70569.88,349.1,-0.17296,0.00042,3.07054]
[1780378055455,50.82,70568.02,349.1,-0.17374,0.00042,3.07925]
[1780378056051,50.82,70568.02,349.1,-0.17374,0.00042,3.07925]
[1780378056096,50.82,70568.02,349.1,-0.17374,0.00042,3.07925]
[1780378056132,50.82,70568.02,349.1,-0.17374,0.00042,3.07925]
[1780378056464,50.82,70565.49,349.1,-0.1748,0.00042,3.09109]
[1780378057471,50.82,70563.67,349.1,-0.17556,0.00042,3.09958]
[1780378058132,50.82,70563.67,349.1,-0.17556,0.00042,3.09958]
[1780378059048,50.82,70559.03,349.1,-0.17753,0.00043,3.12129]
[1780378059486,50.81,70554.04,349.1,-0.17966,0.00043,3.14458]
[1780378060492,50.81,70551.19,349.1,-0.18088,0.00043,3.1578]
[1780378062506,50.81,70555.7,349.1,-0.17891,0.00043,3.13639]
[1780378063513,50.8,70558.77,349.1,-0.17759,0.00043,3.12189]
[1780378064987,50.8,70558.77,349.1,-0.17759,0.00043,3.12189]
[1780378064990,50.8,70561.46,349.1,-0.17643,0.00043,3.10917]
[1780378066534,50.8,70564.89,349.1,-0.17496,0.00042,3.09291]
[1780378068725,50.8,70565.68,349.1,-0.17462,0.00042,3.08913]
[1780378069794,50.8,70566.58,349.1,-0.17424,0.00042,3.08485]
[1780378071569,50.79,70569.04,349.1,-0.17319,0.00042,3.07315]
[1780378074066,50.79,70567.42,349.1,-0.17387,0.00042,3.08069]
[1780378074423,50.79,70567.42,349.1,-0.17387,0.00042,3.08069]
[1780378074590,50.79,70564.87,349.1,-0.17494,0.00042,3.09263]
[1780378075094,50.79,70564.87,349.1,-0.17494,0.00042,3.09263]
[1780378081767,50.79,70564.76,349.1,-0.17496,0.00042,3.09282]
[1780378081901,50.79,70564.76,349.1,-0.17496,0.00042,3.09282]
[1780378082020,50.79,70564.76,349.1,-0.17496,0.00042,3.09282]
[1780378082102,50.78,70564.37,349.1,-0.17512,0.00042,3.09459]
[1780378082647,50.78,70548.95,349.1,-0.18171,0.00043,3.16685]
[1780378083922,50.78,70548.95,349.1,-0.18171,0.00043,3.16685]
[1780378083977,50.78,70546.12,349.1,-0.18293,0.00044,3.17994]
[1780378084495,50.78,70546.12,349.1,-0.18293,0.00044,3.17994]
[1780378084907,50.78,70546.12,349.1,-0.18293,0.00044,3.17994]
[1780378087197,50.77,70545.08,349.1,-0.18334,0.00044,3.18431]
[1780378087975,50.77,70536.34,349.1,-0.18715,0.00044,3.22493]
[1780378093724,50.74,70532.42,349.1,-0.18877,0.00044,3.24195]
[1780378095231,50.74,70531.63,349.1,-0.1891,0.00044,3.2454]
[1780378095738,50.73,70525.68,349.1,-0.19174,0.00045,3.27282]
[1780378096084,50.73,70525.68,349.1,-0.19174,0.00045,3.27282]
[1780378101469,50.71,70524.44,349.1,-0.19217,0.00045,3.27728]
[1780378101474,50.71,70524.44,349.1,-0.19217,0.00045,3.27728]
[1780378101477,50.71,70524.44,349.1,-0.19217,0.00045,3.27728]
[1780378102090,50.7,70522.53,349.1,-0.19301,0.00045,3.28588]
[1780378102787,50.69,70520.73,349.1,-0.19379,0.00045,3.29396]
[1780378104875,50.69,70520.64,349.1,-0.19382,0.00045,3.29421]
[1780378105808,50.68,70518.05,349.1,-0.19496,0.00045,3.30586]
[1780378108829,50.67,70514.16,349.1,-0.19667,0.00046,3.3233]
[1780378110844,50.66,70512.39,349.1,-0.19744,0.00046,3.33107]
[1780378111849,50.66,70512.31,349.1,-0.19668,0.00046,3.31239]
[1780378114871,50.65,70514.73,349.1,-0.19552,0.00046,3.3006]
[1780378119906,50.63,70513.66,349.1,-0.19592,0.00046,3.30466]
[1780378121920,50.62,70511.05,349.1,-0.19708,0.00046,3.31636]
[1780378122941,50.62,70504.65,349.1,-0.20001,0.00046,3.3457]
[1780378124058,50.61,70498.58,349.1,-0.20281,0.00047,3.37339]
[1780378125009,50.61,70495.56,349.1,-0.20419,0.00047,3.38699]
[1780378125948,50.6,70491.39,349.1,-0.20613,0.00047,3.4058]
[1780378127057,50.59,70487.93,349.1,-0.20773,0.00047,3.42133]
[1780378128777,50.59,70487.57,349.1,-0.20788,0.00047,3.42271]
[1780378128969,50.58,70482.79,349.1,-0.21012,0.00048,3.44421]
[1780378129502,50.58,70482.79,349.1,-0.21012,0.00048,3.44421]
[1780378129952,50.58,70482.79,349.1,-0.21012,0.00048,3.44421]
[1780378129976,50.58,70479.77,349.1,-0.21154,0.00048,3.45766]
[1780378130983,50.57,70477.88,349.1,-0.21242,0.00048,3.46596]
[1780378131990,50.56,70481.43,349.1,-0.21069,0.00048,3.4496]
[1780378132845,50.56,70481.43,349.1,-0.21069,0.00048,3.4496]
[1780378132933,50.56,70481.43,349.1,-0.21069,0.00048,3.4496]
[1780378132946,50.56,70481.43,349.1,-0.21069,0.00048,3.4496]
[1780378132997,50.56,70481.19,349.1,-0.21078,0.00048,3.45043]
[1780378133947,50.56,70481.19,349.1,-0.21078,0.00048,3.45043]
[1780378134005,50.55,70487.16,349.1,-0.20791,0.00047,3.423]
[1780378135012,50.55,70492.44,349.1,-0.20539,0.00047,3.39865]
[1780378136020,50.54,70487.69,349.1,-0.20762,0.00047,3.42018]
[1780378137027,50.54,70491.8,349.1,-0.20565,0.00047,3.40118]
[1780378138592,50.53,70491.94,349.1,-0.20557,0.00047,3.40035]
[1780378140049,50.53,70495.34,349.1,-0.20393,0.00047,3.38438]
[1780378141466,50.52,70495.44,349.1,-0.20387,0.00047,3.38375]
[1780378142062,50.52,70499.18,349.1,-0.2021,0.00047,3.36638]
[1780378142633,50.52,70499.18,349.1,-0.2021,0.00047,3.36638]
[1780378144497,50.51,70498.29,349.1,-0.20248,0.00047,3.37017]
[1780378146258,50.5,70497.94,349.1,-0.20262,0.00047,3.37147]
[1780378147143,50.5,70498.57,349.1,-0.20231,0.00047,3.36842]
[1780378148104,50.5,70500.4,349.1,-0.20144,0.00047,3.35983]
[1780378149111,50.49,70505.72,349.1,-0.19895,0.00046,3.33511]
[1780378151125,50.49,70501.9,349.1,-0.2007,0.00046,3.3525]
[1780378153010,50.49,70500.45,349.1,-0.20136,0.00047,3.35908]
[1780378153140,50.48,70497.77,349.1,-0.2026,0.00047,3.3713]
[1780378153898,50.48,70497.77,349.1,-0.2026,0.00047,3.3713]
[1780378156161,50.47,70495.84,349.1,-0.20346,0.00047,3.37972]
[1780378158175,50.47,70499.46,349.1,-0.20173,0.00047,3.36272]
[1780378161472,50.46,70500.14,349.1,-0.20138,0.00047,3.35928]
[1780378162946,50.45,70500.18,349.1,-0.20134,0.00047,3.35881]
[1780378164077,50.45,70502.58,349.1,-0.20019,0.00046,3.34744]
[1780378164788,50.44,70505.19,349.1,-0.19897,0.00046,3.33524]
[1780378165880,50.44,70509.41,349.1,-0.19701,0.00046,3.31557]
[1780378166233,50.44,70512.54,349.1,-0.19557,0.00046,3.30103]
[1780378167240,50.44,70514.37,349.1,-0.19472,0.00046,3.29242]
[1780378169254,50.44,70512.26,349.1,-0.19568,0.00046,3.3021]
[1780378171268,50.43,70512.16,349.1,-0.19493,0.00046,3.28349]
[1780378174757,50.43,70512.75,349.1,-0.19464,0.00046,3.28059]
[1780378179679,50.42,70513.04,349.1,-0.19448,0.00046,3.27888]
[1780378181970,50.42,70513.03,349.1,-0.19447,0.00046,3.27887]
[1780378182052,50.42,70513.03,349.1,-0.19447,0.00046,3.27887]
[1780378182656,50.42,70513.03,349.1,-0.19446,0.00046,3.27876]
[1780378182673,50.42,70505.56,349.1,-0.1979,0.00046,3.31342]
[1780378184063,50.42,70499.42,349.1,-0.20075,0.00047,3.34175]
[1780378185008,50.42,70499.42,349.1,-0.20075,0.00047,3.34175]
[1780378185109,50.41,70495.84,349.1,-0.20241,0.00047,3.35815]
[1780378186103,50.41,70495.84,349.1,-0.20241,0.00047,3.35815]
[1780378186110,50.41,70493.01,349.1,-0.20373,0.00047,3.37104]
[1780378189493,50.4,70492.17,349.1,-0.20407,0.00047,3.37443]
[1780378192149,50.39,70490.84,349.1,-0.20467,0.00047,3.38021]
[1780378193010,50.39,70491.05,349.1,-0.20455,0.00047,3.37907]
[1780378194429,50.38,70494.09,349.1,-0.20307,0.00047,3.36458]
[1780378199464,50.36,70494.86,349.1,-0.20263,0.00047,3.36027]
[1780378200471,50.36,70496.63,349.1,-0.20178,0.00047,3.35195]
[1780378201478,50.36,70499.51,349.1,-0.20042,0.00047,3.33849]
[1780378202485,50.35,70501.35,349.1,-0.19955,0.00047,3.32984]
[1780378204497,50.35,70501.21,349.1,-0.1996,0.00047,3.33038]
[1780378204499,50.35,70504.34,349.1,-0.19813,0.00046,3.31574]
[1780378205506,50.35,70508.42,349.1,-0.19624,0.00046,3.29668]
[1780378206798,50.35,70508.42,349.1,-0.19624,0.00046,3.29668]
[1780378207520,50.34,70505.1,349.1,-0.19776,0.00046,3.31196]
[1780378208527,50.34,70500.6,349.1,-0.19984,0.00047,3.33275]
[1780378210424,50.34,70499.7,349.1,-0.20025,0.00047,3.33681]
[1780378210666,50.34,70499.7,349.1,-0.20025,0.00047,3.33681]
[1780378214569,50.33,70501.89,349.1,-0.19917,0.00047,3.32606]
[1780378217161,50.32,70505.67,349.1,-0.19739,0.00046,3.30829]
[1780378217591,50.32,70508.86,349.1,-0.19591,0.00046,3.29335]
[1780378218363,50.32,70508.86,349.1,-0.19591,0.00046,3.29335]
[1780378218705,50.32,70508.86,349.1,-0.19591,0.00046,3.29335]
[1780378218805,50.32,70512.13,349.1,-0.1944,0.00046,3.27804]
[1780378219487,50.32,70512.13,349.1,-0.1944,0.00046,3.27804]
[1780378220416,50.32,70512.97,349.1,-0.19401,0.00046,3.27406]
[1780378220427,50.32,70512.97,349.1,-0.19401,0.00046,3.27406]
[1780378220431,50.32,70512.97,349.1,-0.19401,0.00046,3.27406]
[1780378220612,50.32,70517.39,349.1,-0.19198,0.00046,3.25336]
[1780378221358,50.32,70517.39,349.1,-0.19198,0.00046,3.25336]
[1780378221619,50.31,70520.57,349.1,-0.19053,0.00045,3.23844]
[1780378223708,50.31,70520.38,349.1,-0.19062,0.00045,3.23933]
[1780378223923,50.31,70520.38,349.1,-0.19062,0.00045,3.23933]
[1780378224015,50.31,70520.38,349.1,-0.19062,0.00045,3.23933]
[1780378224083,50.31,70520.38,349.1,-0.19062,0.00045,3.23933]
[1780378224183,50.31,70522.91,349.1,-0.18947,0.00045,3.22746]
[1780378224410,50.31,70522.91,349.1,-0.18947,0.00045,3.22746]
[1780378224640,50.31,70512.21,349.1,-0.19435,0.00046,3.27754]
[1780378225647,50.31,70509.84,349.1,-0.19543,0.00046,3.28855]
[1780378227312,50.31,70510.19,349.1,-0.19527,0.00046,3.28685]
[1780378227353,50.31,70510.19,349.1,-0.19527,0.00046,3.28685]
[1780378227661,50.31,70513.98,349.1,-0.19352,0.00046,3.2691]
[1780378231689,50.31,70513.3,349.1,-0.19303,0.00046,3.25311]
[1780378232696,50.31,70516.08,349.1,-0.19175,0.00046,3.24006]
[1780378233649,50.31,70516.08,349.1,-0.19175,0.00046,3.24006]
[1780378233853,50.31,70516.08,349.1,-0.19175,0.00046,3.24006]
[1780378234014,50.31,70516.08,349.1,-0.19175,0.00046,3.24006]
[1780378234115,50.31,70518.38,349.1,-0.1907,0.00046,3.22927]
[1780378234712,50.31,70521.79,349.1,-0.18915,0.00045,3.21328]
[1780378237774,50.31,70522.38,349.1,-0.18889,0.00045,3.21055]
[1780378237794,50.31,70522.38,349.1,-0.18889,0.00045,3.21055]
[1780378238746,50.31,70528.15,349.1,-0.18629,0.00045,3.18348]
[1780378240245,50.31,70527.18,349.1,-0.18673,0.00045,3.1881]
[1780378240511,50.31,70527.18,349.1,-0.18674,0.00045,3.18815]
[1780378241275,50.31,70527.18,349.1,-0.18674,0.00045,3.18815]
[1780378241767,50.31,70527.25,349.1,-0.1867,0.00045,3.18776]
[1780378243337,50.31,70527.25,349.1,-0.1867,0.00045,3.18776]
[1780378243342,50.31,70527.25,349.1,-0.1867,0.00045,3.18776]
[1780378243587,50.31,70527.25,349.1,-0.1867,0.00045,3.18776]
[1780378243889,50.31,70527.25,349.1,-0.1867,0.00045,3.18776]
[1780378244019,50.31,70527.25,349.1,-0.1867,0.00045,3.18776]
[1780378244113,50.31,70523.42,349.1,-0.18844,0.00045,3.20587]
[1780378245175,50.31,70523.42,349.1,-0.18844,0.00045,3.20587]
[1780378245176,50.31,70523.42,349.1,-0.18844,0.00045,3.20587]
[1780378245202,50.31,70504.76,349.1,-0.19699,0.00046,3.29315]
[1780378246804,50.31,70502.73,349.1,-0.19792,0.00047,3.30243]
[1780378250094,50.3,70503.24,349.1,-0.19767,0.00047,3.29989]
[1780378251839,50.3,70492.79,349.1,-0.20254,0.00047,3.34808]
[1780378252258,50.3,70492.79,349.1,-0.20254,0.00047,3.34808]
[1780378252259,50.3,70492.79,349.1,-0.20254,0.00047,3.34808]
[1780378252261,50.3,70492.79,349.1,-0.20254,0.00047,3.34808]
[1780378252846,50.3,70490.03,349.1,-0.20383,0.00047,3.36069]
[1780378254860,50.29,70488.31,349.1,-0.20462,0.00048,3.36831]
[1780378257881,50.28,70480.95,349.1,-0.20809,0.00048,3.40168]
[1780378259211,50.27,70478.36,349.1,-0.20931,0.00048,3.41336]
[1780378260755,50.27,70478.13,349.1,-0.2094,0.00048,3.4142]
[1780378263303,50.26,70478.06,349.1,-0.20939,0.00048,3.41411]
[1780378264174,50.26,70478.16,349.1,-0.20932,0.00048,3.41344]
[1780378264213,50.26,70478.16,349.1,-0.20932,0.00048,3.41344]
[1780378264221,50.26,70478.16,349.1,-0.20932,0.00048,3.41344]
[1780378264186,50.25,70454.8,349.1,-0.22075,0.0005,3.51927]
[1780378264480,50.25,70454.8,349.1,-0.22075,0.0005,3.51927]
[1780378264555,50.25,70454.8,349.1,-0.22075,0.0005,3.51927]
[1780378264939,50.25,70430.37,349.1,-0.23309,0.00051,3.62763]
[1780378265625,50.25,70430.37,349.1,-0.23309,0.00051,3.62763]
[1780378265632,50.25,70430.37,349.1,-0.23309,0.00051,3.62763]
[1780378265717,50.25,70430.37,349.1,-0.23309,0.00051,3.62763]
[1780378265831,50.25,70430.37,349.1,-0.23309,0.00051,3.62763]
[1780378266273,50.24,70426.9,349.1,-0.23485,0.00052,3.64265]
[1780378266953,50.24,70435.53,349.1,-0.2304,0.00051,3.60458]
[1780378267276,50.24,70435.53,349.1,-0.2304,0.00051,3.60458]
[1780378267279,50.24,70435.53,349.1,-0.2304,0.00051,3.60458]
[1780378267693,50.24,70435.53,349.1,-0.2304,0.00051,3.60458]
[1780378268120,50.23,70432.88,349.1,-0.23174,0.00051,3.6161]
[1780378268458,50.23,70432.88,349.1,-0.23174,0.00051,3.6161]
[1780378268968,50.23,70430.05,349.1,-0.23317,0.00051,3.62838]
[1780378271878,50.22,70429.92,349.1,-0.2332,0.00051,3.62861]
[1780378272367,50.22,70429.25,349.1,-0.23353,0.00051,3.63137]
[1780378272595,50.22,70429.25,349.1,-0.23353,0.00051,3.63137]
[1780378272985,50.22,70429.25,349.1,-0.23353,0.00051,3.63137]
[1780378272996,50.21,70433.79,349.1,-0.23118,0.00051,3.61125]
[1780378274182,50.21,70433.79,349.1,-0.23118,0.00051,3.61125]
[1780378274086,50.21,70444.38,349.1,-0.22578,0.0005,3.56417]
[1780378274662,50.21,70444.38,349.1,-0.22578,0.0005,3.56417]
[1780378274943,50.21,70444.38,349.1,-0.22578,0.0005,3.56417]
[1780378275267,50.21,70444.38,349.1,-0.22578,0.0005,3.56417]
[1780378275256,50.21,70456.99,349.1,-0.21946,0.0005,3.50754]
[1780378276027,50.2,70464.25,349.1,-0.21587,0.00049,3.47466]
[1780378278592,50.2,70464.54,349.1,-0.21571,0.00049,3.47318]
[1780378278822,50.2,70464.54,349.1,-0.21571,0.00049,3.47318]
[1780378278827,50.2,70464.54,349.1,-0.21571,0.00049,3.47318]
[1780378278833,50.2,70464.54,349.1,-0.21571,0.00049,3.47318]
[1780378279043,50.2,70472.02,349.1,-0.21204,0.00049,3.43903]
[1780378279698,50.2,70472.02,349.1,-0.21204,0.00049,3.43903]
[1780378279882,50.2,70472.02,349.1,-0.21204,0.00049,3.43903]
[1780378280146,50.2,70472.02,349.1,-0.21204,0.00049,3.43903]
[1780378280430,50.2,70473.42,349.1,-0.21135,0.00049,3.43259]
[1780378280503,50.2,70473.42,349.1,-0.21135,0.00049,3.43259]
[1780378280671,50.2,70473.42,349.1,-0.21135,0.00049,3.43259]
[1780378281058,50.2,70482.32,349.1,-0.20705,0.00048,3.39172]
[1780378281286,50.2,70482.32,349.1,-0.20705,0.00048,3.39172]
[1780378282268,50.19,70483.37,349.1,-0.20654,0.00048,3.38679]
[1780378283077,50.19,70483.37,349.1,-0.20654,0.00048,3.38679]
[1780378283171,50.19,70482.48,349.1,-0.20697,0.00048,3.3909]
[1780378285086,50.19,70484.3,349.1,-0.20608,0.00048,3.38237]
[1780378286888,50.19,70483.31,349.1,-0.20654,0.00048,3.38686]
[1780378290097,50.18,70483.65,349.1,-0.20636,0.00048,3.38507]
[1780378290177,50.18,70484.41,349.1,-0.20599,0.00048,3.38149]
[1780378291128,50.18,70486.02,349.1,-0.20442,0.00048,3.35494]
[1780378293730,50.17,70485.86,349.1,-0.20447,0.00048,3.35537]
[1780378294941,50.17,70486.07,349.1,-0.20435,0.00048,3.35425]
[1780378298950,50.16,70483.99,349.1,-0.20528,0.00048,3.36325]
[1780378299500,50.15,70483.07,349.1,-0.20571,0.00048,3.36734]
[1780378300191,50.15,70485.42,349.1,-0.20457,0.00048,3.35633]
[1780378302849,50.14,70486.19,349.1,-0.20417,0.00048,3.35248]
[1780378303137,50.14,70486.19,349.1,-0.20417,0.00048,3.35248]
[1780378303258,50.14,70484.3,349.1,-0.20506,0.00048,3.36107]
[1780378304309,50.14,70477.53,349.1,-0.2083,0.00048,3.39215]
[1780378305226,50.13,70479.78,349.1,-0.2072,0.00048,3.38162]
[1780378305448,50.13,70479.78,349.1,-0.2072,0.00048,3.38162]
[1780378305498,50.13,70479.78,349.1,-0.2072,0.00048,3.38162]
[1780378306233,50.13,70485.42,349.1,-0.20448,0.00048,3.35551]
[1780378307240,50.13,70498.25,349.1,-0.19838,0.00047,3.29579]
[1780378307331,50.13,70498.25,349.1,-0.19838,0.00047,3.29579]
[1780378307332,50.13,70498.25,349.1,-0.19838,0.00047,3.29579]
[1780378307496,50.13,70498.25,349.1,-0.19838,0.00047,3.29579]
[1780378308247,50.13,70504.33,349.1,-0.19553,0.00047,3.26732]
[1780378310261,50.12,70502.18,349.1,-0.19653,0.00047,3.27732]
[1780378310777,50.12,70502.18,349.1,-0.19653,0.00047,3.27732]
[1780378312275,50.12,70504.83,349.1,-0.19529,0.00047,3.26484]
[1780378314100,50.12,70504.44,349.1,-0.19547,0.00047,3.26664]
[1780378314196,50.12,70504.44,349.1,-0.19547,0.00047,3.26664]
[1780378314289,50.12,70508.46,349.1,-0.1936,0.00046,3.24779]
[1780378315296,50.12,70511.93,349.1,-0.19199,0.00046,3.23147]
[1780378316299,50.12,70511.93,349.1,-0.19199,0.00046,3.23147]
[1780378316303,50.12,70513.52,349.1,-0.19126,0.00046,3.22399]
[1780378316941,50.12,70513.52,349.1,-0.19126,0.00046,3.22399]
[1780378317309,50.12,70514.11,349.1,-0.19099,0.00046,3.22123]
[1780378319225,50.12,70514.91,349.1,-0.19062,0.00046,3.21738]
[1780378319231,50.12,70514.91,349.1,-0.19062,0.00046,3.21738]
[1780378319325,50.12,70518.9,349.1,-0.18878,0.00046,3.1985]
[1780378320057,50.12,70518.9,349.1,-0.18878,0.00046,3.1985]
[1780378320331,50.12,70523.98,349.1,-0.18647,0.00045,3.17444]
[1780378322025,50.12,70523.98,349.1,-0.18647,0.00045,3.17444]
[1780378322348,50.11,70520.08,349.1,-0.18821,0.00045,3.19257]
[1780378324458,50.11,70519.36,349.1,-0.18854,0.00046,3.19593]
[1780378324459,50.11,70519.36,349.1,-0.18854,0.00046,3.19593]
[1780378324618,50.11,70524.13,349.1,-0.18636,0.00045,3.17329]
[1780378325729,50.11,70524.13,349.1,-0.18636,0.00045,3.17329]
[1780378325814,50.1,70533.9,349.1,-0.18196,0.00045,3.12692]
[1780378326761,50.1,70538.26,349.1,-0.18002,0.00044,3.10615]
[1780378327360,50.1,70538.26,349.1,-0.18002,0.00044,3.10615]
[1780378328189,50.1,70538.26,349.1,-0.18002,0.00044,3.10615]
[1780378328233,50.1,70538.26,349.1,-0.18002,0.00044,3.10615]
[1780378328251,50.1,70538.26,349.1,-0.18002,0.00044,3.10615]
[1780378328267,50.1,70538.26,349.1,-0.18002,0.00044,3.10615]
[1780378328252,50.1,70539.71,349.1,-0.17938,0.00044,3.09922]
[1780378329310,50.1,70539.71,349.1,-0.17938,0.00044,3.09922]
[1780378328773,50.1,70546.85,349.1,-0.17623,0.00044,3.06519]
[1780378329399,50.1,70554.13,349.1,-0.17307,0.00043,3.03049]
[1780378330956,50.1,70554.13,349.1,-0.17307,0.00043,3.03049]
[1780378331022,50.1,70557.2,349.1,-0.17175,0.00043,3.01583]
[1780378331512,50.1,70557.2,349.1,-0.17175,0.00043,3.01583]
[1780378334204,50.1,70558.52,349.1,-0.17119,0.00043,3.00962]
[1780378334211,50.1,70558.52,349.1,-0.17119,0.00043,3.00962]
[1780378334326,50.1,70558.52,349.1,-0.17119,0.00043,3.00962]
[1780378334267,50.1,70560.13,349.1,-0.17051,0.00043,3.00198]
[1780378334657,50.1,70560.13,349.1,-0.17051,0.00043,3.00198]
[1780378335079,50.1,70561.97,349.1,-0.16973,0.00043,2.99323]
[1780378338362,50.11,70563.64,349.1,-0.16903,0.00042,2.98541]
[1780378339181,50.11,70566.25,349.1,-0.16793,0.00042,2.97299]
[1780378339469,50.11,70569.75,349.1,-0.16645,0.00042,2.95626]
[1780378340476,50.11,70575.43,349.1,-0.16408,0.00042,2.92917]
[1780378341384,50.11,70575.43,349.1,-0.16408,0.00042,2.92917]
[1780378342272,50.11,70578.52,349.1,-0.16282,0.00041,2.91462]
[1780378342413,50.11,70578.52,349.1,-0.16282,0.00041,2.91462]
[1780378342856,50.11,70578.52,349.1,-0.16282,0.00041,2.91462]
[1780378343131,50.11,70578.52,349.1,-0.16282,0.00041,2.91462]
[1780378343233,50.12,70584.02,349.1,-0.16055,0.00041,2.88834]
[1780378343962,50.12,70584.02,349.1,-0.16055,0.00041,2.88834]
[1780378344118,50.12,70588.29,349.1,-0.15881,0.00041,2.86799]
[1780378345144,50.12,70578.6,349.1,-0.1628,0.00041,2.91448]
[1780378345507,50.12,70578.6,349.1,-0.1628,0.00041,2.91448]
[1780378346198,50.12,70582.91,349.1,-0.16103,0.00041,2.89391]
[1780378346526,50.12,70588.52,349.1,-0.15874,0.00041,2.86713]
[1780378347533,50.12,70590.56,349.1,-0.15792,0.00041,2.85748]
[1780378349020,50.12,70590.56,349.1,-0.15792,0.00041,2.85748]
[1780378350554,50.13,70593.48,349.1,-0.15677,0.0004,2.8439]
[1780378351875,50.13,70593.48,349.1,-0.15677,0.0004,2.8439]
[1780378351976,50.13,70594.24,349.1,-0.15566,0.0004,2.82109]
[1780378352831,50.13,70594.24,349.1,-0.15566,0.0004,2.82109]
[1780378352837,50.13,70594.24,349.1,-0.15566,0.0004,2.82109]
[1780378353379,50.14,70596.16,349.1,-0.1549,0.0004,2.81206]
[1780378354743,50.14,70594.94,349.1,-0.1554,0.0004,2.81808]
[1780378356496,50.14,70596.96,349.1,-0.15462,0.0004,2.80877]
[1780378356509,50.14,70596.96,349.1,-0.15462,0.0004,2.80877]
[1780378356755,50.14,70596.96,349.1,-0.15462,0.0004,2.80877]
[1780378356923,50.14,70596.96,349.1,-0.15462,0.0004,2.80877]
[1780378357192,50.14,70596.96,349.1,-0.15462,0.0004,2.80877]
[1780378357280,50.15,70601.34,349.1,-0.15288,0.0004,2.78801]
[1780378357670,50.15,70601.34,349.1,-0.15288,0.0004,2.78801]
[1780378357715,50.15,70601.34,349.1,-0.15288,0.0004,2.78801]
[1780378359412,50.15,70603.05,349.1,-0.15221,0.0004,2.77994]
[1780378360515,50.15,70602.19,349.1,-0.15256,0.0004,2.78413]
[1780378360517,50.15,70602.19,349.1,-0.15256,0.0004,2.78413]
[1780378360519,50.15,70602.19,349.1,-0.15256,0.0004,2.78413]
[1780378360624,50.15,70601.2,349.1,-0.15296,0.0004,2.78892]
[1780378361631,50.16,70591.08,349.1,-0.15705,0.00041,2.83755]
[1780378364525,50.16,70592.52,349.1,-0.15649,0.0004,2.83096]
[1780378364652,50.16,70592.51,349.1,-0.15651,0.0004,2.83116]
[1780378366665,50.16,70594.99,349.1,-0.15551,0.0004,2.8193]
[1780378369687,50.16,70591.74,349.1,-0.15682,0.00041,2.83489]
[1780378370827,50.16,70591.74,349.1,-0.15682,0.00041,2.83489]
[1780378370928,50.16,70591.67,349.1,-0.15685,0.00041,2.83522]
[1780378371701,50.16,70593.95,349.1,-0.15593,0.0004,2.82433]
[1780378376736,50.17,70593.04,349.1,-0.15631,0.0004,2.8288]
[1780378378750,50.17,70588.97,349.1,-0.15796,0.00041,2.8483]
[1780378381204,50.17,70588.98,349.1,-0.15796,0.00041,2.84824]
[1780378381208,50.17,70588.98,349.1,-0.15796,0.00041,2.84824]
[1780378381285,50.17,70588.98,349.1,-0.15796,0.00041,2.84824]
[1780378381390,50.17,70594.46,349.1,-0.15574,0.0004,2.82203]
[1780378381431,50.17,70594.46,349.1,-0.15574,0.0004,2.82203]
[1780378381792,50.17,70594.46,349.1,-0.15574,0.0004,2.82203]
[1780378382284,50.17,70594.46,349.1,-0.15574,0.0004,2.82203]
[1780378382320,50.17,70599.96,349.1,-0.15353,0.0004,2.79574]
[1780378382750,50.17,70599.96,349.1,-0.15353,0.0004,2.79574]
[1780378382926,50.17,70599.96,349.1,-0.15353,0.0004,2.79574]
[1780378382989,50.17,70603.23,349.1,-0.15223,0.0004,2.78015]
[1780378383636,50.17,70603.23,349.1,-0.15223,0.0004,2.78015]
[1780378383785,50.17,70597.96,349.1,-0.15434,0.0004,2.80542]
[1780378384836,50.17,70597.96,349.1,-0.15434,0.0004,2.80542]
[1780378384924,50.17,70590.68,349.1,-0.15728,0.00041,2.84026]
[1780378385470,50.17,70590.68,349.1,-0.15728,0.00041,2.84026]
[1780378385800,50.17,70587.99,349.1,-0.15839,0.00041,2.85326]
[1780378387253,50.17,70587.99,349.1,-0.15839,0.00041,2.85326]
[1780378387255,50.17,70587.99,349.1,-0.15839,0.00041,2.85326]
[1780378387305,50.17,70589.87,349.1,-0.15762,0.00041,2.84423]
[1780378387814,50.17,70593.93,349.1,-0.15597,0.0004,2.8248]
[1780378389023,50.17,70593.93,349.1,-0.15597,0.0004,2.8248]
[1780378391607,50.17,70596.09,349.1,-0.1551,0.0004,2.81451]
[1780378391842,50.17,70598.74,349.1,-0.15404,0.0004,2.80186]
[1780378392884,50.17,70598.74,349.1,-0.15404,0.0004,2.80186]
[1780378392899,50.17,70598.74,349.1,-0.15404,0.0004,2.80186]
[1780378395148,50.17,70596.39,349.1,-0.15499,0.0004,2.81317]
[1780378396877,50.18,70599.37,349.1,-0.1538,0.0004,2.79901]
[1780378398549,50.18,70600.01,349.1,-0.15355,0.0004,2.79599]
[1780378399067,50.18,70600.01,349.1,-0.15355,0.0004,2.79599]
[1780378399162,50.18,70607.1,349.1,-0.15074,0.00039,2.76215]
[1780378399549,50.18,70607.1,349.1,-0.15074,0.00039,2.76215]
[1780378399567,50.18,70607.1,349.1,-0.15074,0.00039,2.76215]
[1780378399568,50.18,70607.1,349.1,-0.15074,0.00039,2.76215]
[1780378399714,50.18,70607.1,349.1,-0.15074,0.00039,2.76215]
[1780378399898,50.18,70610.99,349.1,-0.14921,0.00039,2.74366]
[1780378400905,50.18,70613.96,349.1,-0.14806,0.00039,2.72959]
[1780378401682,50.18,70613.96,349.1,-0.14806,0.00039,2.72959]
[1780378401740,50.18,70613.96,349.1,-0.14806,0.00039,2.72959]
[1780378401912,50.18,70616.1,349.1,-0.14724,0.00039,2.71952]
[1780378406947,50.19,70614.77,349.1,-0.14781,0.00039,2.72659]
[1780378408856,50.2,70614.3,349.1,-0.14801,0.00039,2.72897]
[1780378408961,50.2,70610.63,349.1,-0.14946,0.00039,2.74662]
[1780378409595,50.2,70610.63,349.1,-0.14946,0.00039,2.74662]
[1780378409829,50.2,70610.63,349.1,-0.14946,0.00039,2.74662]
[1780378409830,50.2,70610.63,349.1,-0.14946,0.00039,2.74662]
[1780378409968,50.2,70605.29,349.1,-0.15157,0.0004,2.77223]
[1780378410434,50.2,70605.29,349.1,-0.15157,0.0004,2.77223]
[1780378410818,50.2,70605.29,349.1,-0.15157,0.0004,2.77223]
[1780378410975,50.2,70602.62,349.1,-0.15264,0.0004,2.78508]
[1780378411982,50.2,70603.82,349.1,-0.15135,0.0004,2.76004]
[1780378412600,50.2,70603.82,349.1,-0.15135,0.0004,2.76004]
[1780378412989,50.21,70600.26,349.1,-0.15277,0.0004,2.77713]
[1780378413996,50.21,70596.82,349.1,-0.15416,0.0004,2.79365]
[1780378414520,50.21,70596.82,349.1,-0.15416,0.0004,2.79365]
[1780378414522,50.21,70596.82,349.1,-0.15416,0.0004,2.79365]
[1780378415413,50.21,70594.39,349.1,-0.15514,0.0004,2.80532]
[1780378416448,50.21,70592.75,349.1,-0.15582,0.0004,2.81334]
[1780378416449,50.21,70592.75,349.1,-0.15582,0.0004,2.81334]
[1780378420187,50.22,70592.66,349.1,-0.15588,0.0004,2.814]
[1780378421047,50.22,70604.09,349.1,-0.1513,0.0004,2.75947]
[1780378421656,50.22,70604.09,349.1,-0.1513,0.0004,2.75947]
[1780378423062,50.22,70607.38,349.1,-0.15002,0.00039,2.74398]
[1780378425970,50.22,70605.8,349.1,-0.15066,0.0004,2.75177]
[1780378426922,50.23,70604.95,349.1,-0.15101,0.0004,2.75594]
[1780378427900,50.23,70606.08,349.1,-0.15057,0.0004,2.75066]
[1780378428040,50.23,70606.08,349.1,-0.15057,0.0004,2.75066]
[1780378428097,50.23,70602.8,349.1,-0.15188,0.0004,2.76643]
[1780378429398,50.23,70602.8,349.1,-0.15188,0.0004,2.76643]
[1780378429104,50.23,70600.83,349.1,-0.15267,0.0004,2.77593]
[1780378430111,50.23,70603.33,349.1,-0.15168,0.0004,2.76408]
[1780378431048,50.23,70603.33,349.1,-0.15168,0.0004,2.76408]
[1780378431118,50.24,70605.33,349.1,-0.1509,0.0004,2.75463]
[1780378435146,50.24,70607.51,349.1,-0.15007,0.00039,2.74469]
[1780378436154,50.25,70609.92,349.1,-0.14913,0.00039,2.73331]
[1780378441188,50.26,70603.87,349.1,-0.15158,0.0004,2.76284]
[1780378442195,50.26,70596.09,349.1,-0.1547,0.0004,2.80007]
[1780378444503,50.26,70594.62,349.1,-0.1553,0.0004,2.80717]
[1780378445100,50.26,70594.62,349.1,-0.1553,0.0004,2.80717]
[1780378446328,50.26,70594.74,349.1,-0.15525,0.0004,2.80664]
[1780378450251,50.26,70599.26,349.1,-0.15345,0.0004,2.78529]
[1780378452273,50.27,70599.12,349.1,-0.15352,0.0004,2.78602]
[1780378452374,50.27,70594.11,349.1,-0.15553,0.0004,2.81]
[1780378458307,50.28,70593.52,349.1,-0.15586,0.0004,2.81383]
[1780378461328,50.29,70595.31,349.1,-0.15518,0.0004,2.8058]
[1780378462106,50.29,70595.31,349.1,-0.15518,0.0004,2.8058]
[1780378462335,50.3,70592.52,349.1,-0.15632,0.0004,2.81928]
[1780378463342,50.3,70586.81,349.1,-0.15866,0.00041,2.84668]
[1780378465356,50.3,70582.9,349.1,-0.16028,0.00041,2.86556]
[1780378465937,50.3,70582.9,349.1,-0.16028,0.00041,2.86556]
[1780378466363,50.31,70579.81,349.1,-0.16156,0.00041,2.88039]
[1780378468406,50.31,70578.38,349.1,-0.16216,0.00041,2.88729]
[1780378469388,50.31,70572.95,349.1,-0.16444,0.00042,2.9133]
[1780378471402,50.31,70573.39,349.1,-0.16343,0.00042,2.89182]
[1780378471507,50.31,70573.39,349.1,-0.16343,0.00042,2.89182]
[1780378471508,50.31,70573.39,349.1,-0.16343,0.00042,2.89182]
[1780378471681,50.31,70573.39,349.1,-0.16343,0.00042,2.89182]
[1780378472409,50.31,70579.58,349.1,-0.16086,0.00041,2.86234]
[1780378472560,50.31,70579.58,349.1,-0.16086,0.00041,2.86234]
[1780378473417,50.31,70587.91,349.1,-0.15743,0.00041,2.82257]
[1780378473998,50.31,70587.91,349.1,-0.15743,0.00041,2.82257]
[1780378475922,50.31,70586.92,349.1,-0.15785,0.00041,2.82746]
[1780378477825,50.32,70586.49,349.1,-0.15805,0.00041,2.82979]
[1780378479459,50.32,70583.22,349.1,-0.15942,0.00041,2.84565]
[1780378479602,50.32,70583.22,349.1,-0.15942,0.00041,2.84565]
[1780378480458,50.32,70583.22,349.1,-0.15942,0.00041,2.84565]
[1780378480466,50.32,70583.22,349.1,-0.15942,0.00041,2.84565]
[1780378480487,50.32,70579.67,349.1,-0.16089,0.00041,2.86269]
[1780378481472,50.33,70575.43,349.1,-0.16266,0.00042,2.88301]
[1780378482480,50.33,70573.66,349.1,-0.16341,0.00042,2.89154]
[1780378487514,50.33,70573.83,349.1,-0.16336,0.00042,2.891]
[1780378491447,50.34,70575.29,349.1,-0.16276,0.00042,2.88415]
[1780378491827,50.34,70572.04,349.1,-0.16413,0.00042,2.8998]
[1780378492553,50.34,70567.34,349.1,-0.16611,0.00042,2.92218]
[1780378493560,50.34,70564.24,349.1,-0.16743,0.00042,2.93698]
[1780378495187,50.34,70564.24,349.1,-0.16743,0.00042,2.93698]
[1780378495191,50.34,70564.24,349.1,-0.16743,0.00042,2.93698]
[1780378495319,50.34,70562.26,349.1,-0.16827,0.00043,2.9464]
[1780378496388,50.34,70551.53,349.1,-0.17288,0.00043,2.99738]
[1780378497373,50.34,70547.92,349.1,-0.17445,0.00044,3.01444]
[1780378498593,50.34,70555.49,349.1,-0.17115,0.00043,2.97838]
[1780378500181,50.34,70555.49,349.1,-0.17115,0.00043,2.97838]
[1780378500188,50.34,70555.49,349.1,-0.17115,0.00043,2.97838]
[1780378500191,50.34,70555.49,349.1,-0.17115,0.00043,2.97838]
[1780378500192,50.34,70555.49,349.1,-0.17115,0.00043,2.97838]
[1780378500219,50.34,70555.49,349.1,-0.17115,0.00043,2.97838]
[1780378500443,50.34,70555.49,349.1,-0.17115,0.00043,2.97838]
[1780378500450,50.34,70555.49,349.1,-0.17115,0.00043,2.97838]
[1780378500493,50.33,70561.27,349.1,-0.16866,0.00043,2.95073]
[1780378500608,50.33,70570.27,349.1,-0.16485,0.00042,2.90789]
[1780378502245,50.33,70573.54,349.1,-0.16345,0.00042,2.89205]
[1780378502846,50.33,70573.54,349.1,-0.16345,0.00042,2.89205]
[1780378502947,50.33,70575.92,349.1,-0.16245,0.00042,2.88063]
[1780378503539,50.33,70575.92,349.1,-0.16245,0.00042,2.88063]
[1780378504116,50.33,70575.92,349.1,-0.16245,0.00042,2.88063]
[1780378504653,50.33,70573.75,349.1,-0.16336,0.00042,2.89104]
[1780378506011,50.33,70573.75,349.1,-0.16336,0.00042,2.89104]
[1780378506678,50.33,70573.52,349.1,-0.16347,0.00042,2.89226]
[1780378506763,50.33,70567.66,349.1,-0.16594,0.00042,2.92023]
[1780378507858,50.33,70565.89,349.1,-0.16669,0.00042,2.92867]
[1780378510523,50.33,70567.24,349.1,-0.16612,0.00042,2.92224]
[1780378510524,50.33,70567.24,349.1,-0.16612,0.00042,2.92224]
[1780378509689,50.33,70563.1,349.1,-0.16787,0.00043,2.94195]
[1780378511468,50.33,70563.1,349.1,-0.16787,0.00043,2.94195]
[1780378513409,50.33,70562.55,349.1,-0.16811,0.00043,2.94455]
[1780378513490,50.33,70560.5,349.1,-0.16898,0.00043,2.95429]
[1780378517365,50.33,70561.9,349.1,-0.16837,0.00043,2.94753]
[1780378517367,50.33,70561.9,349.1,-0.16837,0.00043,2.94753]
[1780378517370,50.33,70561.9,349.1,-0.16837,0.00043,2.94753]
[1780378517371,50.33,70561.9,349.1,-0.16837,0.00043,2.94753]
[1780378518200,50.33,70568.25,349.1,-0.16567,0.00042,2.91714]
[1780378518751,50.32,70570.93,349.1,-0.16453,0.00042,2.90426]
[1780378519758,50.32,70573.99,349.1,-0.16324,0.00042,2.88959]
[1780378520765,50.32,70578.87,349.1,-0.1612,0.00041,2.86625]
[1780378521772,50.32,70574.61,349.1,-0.16297,0.00042,2.88651]
[1780378523451,50.32,70574.61,349.1,-0.16297,0.00042,2.88651]
[1780378523453,50.32,70574.61,349.1,-0.16297,0.00042,2.88651]
[1780378523457,50.32,70574.61,349.1,-0.16297,0.00042,2.88651]
[1780378523461,50.32,70574.61,349.1,-0.16297,0.00042,2.88651]
[1780378523470,50.32,70574.61,349.1,-0.16297,0.00042,2.88651]
[1780378523476,50.32,70574.61,349.1,-0.16297,0.00042,2.88651]
[1780378523495,50.32,70574.61,349.1,-0.16297,0.00042,2.88651]
[1780378523527,50.32,70574.61,349.1,-0.16297,0.00042,2.88651]
[1780378523528,50.32,70574.61,349.1,-0.16297,0.00042,2.88651]
[1780378523557,50.32,70572.38,349.1,-0.16389,0.00042,2.89706]
[1780378523786,50.31,70575.31,349.1,-0.16265,0.00042,2.88284]
[1780378524793,50.31,70577.41,349.1,-0.16175,0.00042,2.87259]
[1780378525990,50.31,70577.41,349.1,-0.16175,0.00042,2.87259]
[1780378526658,50.3,70579.16,349.1,-0.16101,0.00041,2.86402]
[1780378526887,50.3,70579.16,349.1,-0.16101,0.00041,2.86402]
[1780378527347,50.3,70579.16,349.1,-0.16101,0.00041,2.86402]
[1780378527368,50.3,70574.77,349.1,-0.16281,0.00042,2.88466]
[1780378527817,50.3,70563.59,349.1,-0.16751,0.00043,2.93786]
[1780378529075,50.3,70563.59,349.1,-0.16751,0.00043,2.93786]
[1780378529177,50.3,70561.46,349.1,-0.1684,0.00043,2.94785]
[1780378530149,50.3,70561.46,349.1,-0.1684,0.00043,2.94785]
[1780378531844,50.29,70561.68,349.1,-0.16744,0.00043,2.92682]
[1780378536020,50.28,70563.45,349.1,-0.16663,0.00043,2.9178]
[1780378536631,50.28,70563.45,349.1,-0.16663,0.00043,2.9178]
[1780378536640,50.28,70563.45,349.1,-0.16663,0.00043,2.9178]
[1780378536757,50.28,70563.45,349.1,-0.16663,0.00043,2.9178]
[1780378536835,50.28,70563.45,349.1,-0.16663,0.00043,2.9178]
[1780378537190,50.27,70550.72,349.1,-0.17209,0.00043,2.97829]
[1780378539536,50.27,70549.39,349.1,-0.17265,0.00044,2.98442]
[1780378542485,50.25,70547.02,349.1,-0.17361,0.00044,2.99486]
[1780378543226,50.25,70547.02,349.1,-0.17361,0.00044,2.99486]
[1780378543295,50.25,70547.02,349.1,-0.17361,0.00044,2.99486]
[1780378544112,50.24,70553.0,349.1,-0.17097,0.00043,2.96596]
[1780378544939,50.24,70556.18,349.1,-0.16958,0.00043,2.95062]
[1780378545946,50.24,70558.6,349.1,-0.16853,0.00043,2.93892]
[1780378549032,50.23,70557.65,349.1,-0.16891,0.00043,2.94314]
[1780378549134,50.23,70558.64,349.1,-0.16847,0.00043,2.93826]
[1780378555009,50.21,70559.87,349.1,-0.16787,0.00043,2.93155]
[1780378557241,50.21,70558.1,349.1,-0.1686,0.00043,2.93973]
[1780378563067,50.19,70557.96,349.1,-0.16859,0.00043,2.93957]
[1780378567095,50.18,70560.39,349.1,-0.1675,0.00043,2.92742]
[1780378572133,50.17,70559.9,349.1,-0.16765,0.00043,2.92916]
[1780378578174,50.16,70562.67,349.1,-0.16641,0.00043,2.91521]
[1780378581196,50.15,70567.69,349.1,-0.16425,0.00042,2.89091]
[1780378586231,50.15,70561.61,349.1,-0.1668,0.00043,2.9196]
[1780378590259,50.14,70563.8,349.1,-0.16583,0.00043,2.90869]
[1780378591266,50.14,70563.44,349.1,-0.16514,0.00043,2.89074]
[1780378596304,50.13,70563.07,349.1,-0.16526,0.00043,2.89209]
[1780378601339,50.12,70561.62,349.1,-0.16583,0.00043,2.89858]
[1780378605366,50.11,70564.32,349.1,-0.16465,0.00042,2.8853]
[1780378610408,50.11,70564.24,349.1,-0.16466,0.00043,2.88533]
[1780378615444,50.1,70563.83,349.1,-0.1648,0.00043,2.88692]
[1780378620479,50.09,70561.3,349.1,-0.16584,0.00043,2.89865]
[1780378621486,50.09,70553.62,349.1,-0.16914,0.00043,2.93529]
[1780378624507,50.08,70559.96,349.1,-0.16637,0.00043,2.90455]
[1780378625513,50.08,70564.62,349.1,-0.16437,0.00042,2.88214]
[1780378627528,50.08,70568.13,349.1,-0.16287,0.00042,2.8652]
[1780378629543,50.08,70565.93,349.1,-0.1638,0.00042,2.87564]
[1780378634650,50.07,70566.15,349.1,-0.16368,0.00042,2.87436]
[1780378634679,50.07,70563.36,349.1,-0.16486,0.00043,2.88766]
[1780378635587,50.07,70559.21,349.1,-0.16663,0.00043,2.90745]
[1780378636594,50.07,70556.79,349.1,-0.16766,0.00043,2.91893]
[1780378639615,50.06,70554.21,349.1,-0.16874,0.00043,2.93093]
[1780378643643,50.05,70551.03,349.1,-0.17007,0.00043,2.94562]
[1780378647671,50.04,70548.79,349.1,-0.171,0.00044,2.95574]
[1780378651413,50.03,70548.98,349.1,-0.17087,0.00044,2.95436]
[1780378651460,50.03,70548.98,349.1,-0.17087,0.00044,2.95436]
[1780378652823,50.03,70547.02,349.1,-0.17087,0.00044,2.94396]
[1780378652841,50.03,70547.02,349.1,-0.17087,0.00044,2.94396]
[1780378653093,50.03,70547.02,349.1,-0.17087,0.00044,2.94396]
[1780378653161,50.02,70532.36,349.1,-0.17734,0.00045,3.01366]
[1780378653713,50.02,70529.65,349.1,-0.17856,0.00045,3.02658]
[1780378654862,50.02,70529.65,349.1,-0.17856,0.00045,3.02658]
[1780378656759,50.02,70531.74,349.1,-0.17759,0.00045,3.01638]
[1780378658240,50.02,70530.32,349.1,-0.17822,0.00045,3.02303]
[1780378658724,50.01,70530.43,349.1,-0.17815,0.00045,3.02227]
[1780378658876,50.01,70530.43,349.1,-0.17815,0.00045,3.02227]
[1780378658963,50.01,70530.43,349.1,-0.17815,0.00045,3.02227]
[1780378658968,50.01,70530.43,349.1,-0.17815,0.00045,3.02227]
[1780378659097,50.01,70530.43,349.1,-0.17815,0.00045,3.02227]
[1780378659198,50.01,70520.2,349.1,-0.18278,0.00046,3.07083]
[1780378659932,50.01,70511.23,349.1,-0.1869,0.00046,3.11329]
[1780378660762,50.01,70509.02,349.1,-0.18792,0.00047,3.12375]
[1780378661974,50.01,70509.02,349.1,-0.18792,0.00047,3.12375]
[1780378664790,50.0,70515.04,349.1,-0.18509,0.00046,3.09474]
[1780378668862,49.99,70514.5,349.1,-0.18531,0.00046,3.09698]
[1780378668863,49.99,70514.5,349.1,-0.18531,0.00046,3.09698]
[1780378668883,49.99,70514.5,349.1,-0.18531,0.00046,3.09698]
[1780378668940,49.99,70514.35,349.1,-0.18536,0.00046,3.09749]
[1780378669825,49.99,70516.83,349.1,-0.18421,0.00046,3.08573]
[1780378671269,49.99,70516.83,349.1,-0.18421,0.00046,3.08573]
[1780378671355,49.98,70522.66,349.1,-0.18154,0.00046,3.0579]
[1780378672681,49.98,70522.66,349.1,-0.18154,0.00046,3.0579]
[1780378672710,49.98,70527.58,349.1,-0.1793,0.00045,3.03446]
[1780378673679,49.98,70527.58,349.1,-0.1793,0.00045,3.03446]
[1780378672846,49.98,70529.26,349.1,-0.17855,0.00045,3.02645]
[1780378675867,49.99,70532.83,349.1,-0.17695,0.00045,3.0095]
[1780378676757,49.99,70532.83,349.1,-0.17695,0.00045,3.0095]
[1780378676874,49.99,70535.74,349.1,-0.17565,0.00045,2.99565]
[1780378679895,49.98,70533.5,349.1,-0.17664,0.00045,3.00617]
[1780378680902,49.98,70530.46,349.1,-0.17799,0.00045,3.0206]
[1780378682369,49.98,70527.7,349.1,-0.17923,0.00045,3.03367]
[1780378683229,49.98,70525.49,349.1,-0.18022,0.00045,3.0441]
[1780378687503,49.97,70522.5,349.1,-0.18154,0.00046,3.05789]
[1780378688452,49.97,70522.5,349.1,-0.18154,0.00046,3.05789]
[1780378688472,49.97,70522.5,349.1,-0.18154,0.00046,3.05789]
[1780378688485,49.97,70522.5,349.1,-0.18154,0.00046,3.05789]
[1780378688742,49.97,70522.5,349.1,-0.18154,0.00046,3.05789]
[1780378688489,49.97,70515.71,349.1,-0.18463,0.00046,3.09003]
[1780378688918,49.97,70515.71,349.1,-0.18463,0.00046,3.09003]
[1780378688958,49.97,70501.03,349.1,-0.19147,0.00047,3.15955]
[1780378689965,49.97,70498.21,349.1,-0.1928,0.00047,3.1728]
[1780378691979,49.96,70503.03,349.1,-0.19052,0.00047,3.14995]
[1780378693427,49.96,70503.03,349.1,-0.19052,0.00047,3.14995]
[1780378693525,49.96,70505.87,349.1,-0.18918,0.00047,3.13651]
[1780378695549,49.96,70506.32,349.1,-0.18897,0.00047,3.13437]
[1780378695551,49.96,70506.32,349.1,-0.18897,0.00047,3.13437]
[1780378695651,49.96,70508.58,349.1,-0.18792,0.00047,3.12367]
[1780378698022,49.96,70502.98,349.1,-0.19051,0.00047,3.14984]
[1780378699657,49.95,70500.4,349.1,-0.19171,0.00047,3.16189]
[1780378700001,49.95,70500.4,349.1,-0.19171,0.00047,3.16189]
[1780378700006,49.95,70500.4,349.1,-0.19171,0.00047,3.16189]
[1780378700038,49.95,70495.9,349.1,-0.19382,0.00047,3.18295]
[1780378701045,49.95,70492.67,349.1,-0.19535,0.00048,3.19807]
[1780378702328,49.95,70492.67,349.1,-0.19535,0.00048,3.19807]
[1780378702429,49.95,70488.9,349.1,-0.19715,0.00048,3.21567]
[1780378707087,49.93,70486.13,349.1,-0.19838,0.00048,3.22765]
[1780378708266,49.92,70491.48,349.1,-0.19579,0.00048,3.20234]
[1780378708785,49.92,70491.48,349.1,-0.19579,0.00048,3.20234]
[1780378708793,49.92,70491.48,349.1,-0.19579,0.00048,3.20234]
[1780378709667,49.92,70491.48,349.1,-0.19579,0.00048,3.20234]
[1780378709744,49.92,70503.88,349.1,-0.1899,0.00047,3.1437]
[1780378710109,49.92,70511.72,349.1,-0.18623,0.00046,3.10643]
[1780378711303,49.91,70517.54,349.1,-0.1827,0.00046,3.05908]
[1780378712123,49.91,70524.68,349.1,-0.17943,0.00045,3.02499]
[1780378717657,49.91,70524.26,349.1,-0.17962,0.00045,3.02701]
[1780378717769,49.91,70524.26,349.1,-0.17962,0.00045,3.02701]
[1780378718479,49.91,70523.98,349.1,-0.17975,0.00045,3.02835]
[1780378718578,49.91,70526.26,349.1,-0.17872,0.00045,3.01747]
[1780378719171,49.91,70527.88,349.1,-0.17799,0.00045,3.00975]
[1780378722251,49.91,70528.28,349.1,-0.17781,0.00045,3.00789]
[1780378722271,49.91,70529.92,349.1,-0.17707,0.00045,3.00008]
[1780378722901,49.91,70529.92,349.1,-0.17707,0.00045,3.00008]
[1780378723200,49.92,70532.04,349.1,-0.17612,0.00045,2.98999]
[1780378725214,49.92,70529.8,349.1,-0.17714,0.00045,3.00078]
[1780378730250,49.92,70529.14,349.1,-0.17745,0.00045,3.0041]
[1780378734142,49.92,70529.15,349.1,-0.17746,0.00045,3.00416]
[1780378736292,49.92,70531.68,349.1,-0.17633,0.00045,2.99215]
[1780378739313,49.93,70533.46,349.1,-0.17554,0.00045,2.98378]
[1780378742334,49.93,70537.32,349.1,-0.17383,0.00044,2.96549]
[1780378744348,49.93,70531.58,349.1,-0.17641,0.00045,2.9931]
[1780378745015,49.93,70531.58,349.1,-0.17641,0.00045,2.9931]
[1780378750119,49.94,70529.37,349.1,-0.17743,0.00045,3.00386]
[1780378750390,49.94,70527.25,349.1,-0.17839,0.00045,3.01401]
[1780378752404,49.94,70529.23,349.1,-0.1775,0.00045,3.00459]
[1780378756432,49.94,70526.17,349.1,-0.17889,0.00045,3.01931]
[1780378761467,49.94,70529.95,349.1,-0.17719,0.00045,3.00134]
[1780378764488,49.94,70528.31,349.1,-0.17794,0.00045,3.00927]
[1780378769807,49.95,70529.2,349.1,-0.17755,0.00045,3.00513]
[1780378770315,49.95,70529.2,349.1,-0.17755,0.00045,3.00513]
[1780378770530,49.95,70525.78,349.1,-0.1791,0.00045,3.02151]
[1780378771835,49.95,70525.32,349.1,-0.17846,0.00045,3.00399]
[1780378771960,49.95,70525.32,349.1,-0.17846,0.00045,3.00399]
[1780378773939,49.95,70524.29,349.1,-0.17893,0.00045,3.00893]
[1780378774558,49.95,70515.99,349.1,-0.18273,0.00046,3.04848]
[1780378775565,49.95,70509.79,349.1,-0.1856,0.00047,3.0779]
[1780378776677,49.95,70507.38,349.1,-0.18672,0.00047,3.08926]
[1780378777579,49.94,70505.06,349.1,-0.18779,0.00047,3.10017]
[1780378778510,49.94,70505.06,349.1,-0.18779,0.00047,3.10017]
[1780378778726,49.94,70502.27,349.1,-0.1891,0.00047,3.11328]
[1780378779033,49.94,70502.27,349.1,-0.1891,0.00047,3.11328]
[1780378779800,49.94,70492.79,349.1,-0.19358,0.00048,3.15792]
[1780378780600,49.94,70489.98,349.1,-0.19491,0.00048,3.17098]
[1780378783621,49.93,70487.38,349.1,-0.19611,0.00048,3.18267]
[1780378785286,49.92,70486.84,349.1,-0.19635,0.00048,3.18502]
[1780378785636,49.92,70482.93,349.1,-0.19822,0.00048,3.20317]
[1780378787650,49.91,70480.93,349.1,-0.19915,0.00049,3.21212]
[1780378788657,49.9,70484.52,349.1,-0.19738,0.00048,3.19508]
[1780378789075,49.9,70484.52,349.1,-0.19738,0.00048,3.19508]
[1780378789664,49.9,70492.08,349.1,-0.19373,0.00048,3.15934]
[1780378792685,49.89,70498.61,349.1,-0.19057,0.00047,3.12802]
[1780378792857,49.89,70498.61,349.1,-0.19057,0.00047,3.12802]
[1780378792858,49.89,70498.61,349.1,-0.19057,0.00047,3.12802]
[1780378794699,49.88,70504.09,349.1,-0.18796,0.00047,3.10183]
[1780378798727,49.88,70506.57,349.1,-0.18676,0.00047,3.08969]
[1780378799734,49.87,70504.77,349.1,-0.1876,0.00047,3.09815]
[1780378800745,49.87,70501.84,349.1,-0.18897,0.00047,3.11195]
[1780378801750,49.87,70497.16,349.1,-0.19117,0.00047,3.13399]
[1780378802799,49.87,70465.19,349.1,-0.2067,0.0005,3.28362]
[1780378803465,49.87,70465.19,349.1,-0.2067,0.0005,3.28362]
[1780378803748,49.87,70465.19,349.1,-0.2067,0.0005,3.28362]
[1780378803830,49.87,70416.18,349.1,-0.23195,0.00053,3.50616]
[1780378804231,49.87,70416.18,349.1,-0.23195,0.00053,3.50616]
[1780378804447,49.87,70416.18,349.1,-0.23195,0.00053,3.50616]
[1780378804849,49.87,70416.18,349.1,-0.23195,0.00053,3.50616]
[1780378804895,49.87,70416.18,349.1,-0.23195,0.00053,3.50616]
[1780378804817,49.87,70404.06,349.1,-0.23846,0.00054,3.55948]
[1780378805141,49.87,70404.06,349.1,-0.23846,0.00054,3.55948]
[1780378805525,49.87,70404.06,349.1,-0.23846,0.00054,3.55948]
[1780378805984,49.87,70404.06,349.1,-0.23846,0.00054,3.55948]
[1780378806015,49.87,70404.06,349.1,-0.23846,0.00054,3.55948]
[1780378806042,49.87,70404.06,349.1,-0.23846,0.00054,3.55948]
[1780378805835,49.86,70385.51,349.1,-0.24858,0.00055,3.63934]
[1780378806197,49.86,70385.51,349.1,-0.24858,0.00055,3.63934]
[1780378806551,49.86,70385.51,349.1,-0.24858,0.00055,3.63934]
[1780378806558,49.86,70385.51,349.1,-0.24858,0.00055,3.63934]
[1780378806852,49.86,70350.53,349.1,-0.26831,0.00058,3.78439]
[1780378807859,49.86,70340.25,349.1,-0.27426,0.00058,3.82549]
[1780378808866,49.86,70336.7,349.1,-0.27632,0.00058,3.83938]
[1780378809548,49.86,70336.7,349.1,-0.27632,0.00058,3.83938]
[1780378809813,49.86,70336.7,349.1,-0.27632,0.00058,3.83938]
[1780378810880,49.85,70334.02,349.1,-0.27786,0.00059,3.84966]
[1780378810959,49.85,70334.02,349.1,-0.27786,0.00059,3.84966]
[1780378811153,49.85,70334.02,349.1,-0.27786,0.00059,3.84966]
[1780378812597,49.84,70334.68,349.1,-0.27745,0.00059,3.84693]
[1780378812603,49.84,70334.68,349.1,-0.27745,0.00059,3.84693]
[1780378812758,49.84,70334.68,349.1,-0.27745,0.00059,3.84693]
[1780378813494,49.83,70342.35,349.1,-0.27293,0.00058,3.81635]
[1780378815267,49.82,70343.23,349.1,-0.2724,0.00058,3.81272]
[1780378815606,49.82,70343.23,349.1,-0.2724,0.00058,3.81272]
[1780378815608,49.82,70343.23,349.1,-0.2724,0.00058,3.81272]
[1780378815664,49.82,70344.89,349.1,-0.27142,0.00058,3.80598]
[1780378816871,49.82,70347.5,349.1,-0.26989,0.00058,3.79541]
[1780378816922,49.82,70353.61,349.1,-0.26637,0.00057,3.77074]
[1780378818818,49.81,70358.67,349.1,-0.26344,0.00057,3.74991]
[1780378819302,49.81,70358.67,349.1,-0.26344,0.00057,3.74991]
[1780378819389,49.81,70358.67,349.1,-0.26344,0.00057,3.74991]
[1780378819432,49.81,70358.67,349.1,-0.26344,0.00057,3.74991]
[1780378819590,49.81,70358.67,349.1,-0.26344,0.00057,3.74991]
[1780378819722,49.81,70358.67,349.1,-0.26344,0.00057,3.74991]
[1780378819730,49.81,70358.67,349.1,-0.26344,0.00057,3.74991]
[1780378819864,49.81,70360.51,349.1,-0.26239,0.00057,3.7423]
[1780378820630,49.8,70362.78,349.1,-0.26108,0.00057,3.73284]
[1780378821800,49.8,70362.78,349.1,-0.26108,0.00057,3.73284]
[1780378821828,49.8,70367.84,349.1,-0.2582,0.00057,3.71177]
[1780378822918,49.8,70367.52,349.1,-0.25837,0.00057,3.71302]
[1780378823246,49.79,70364.63,349.1,-0.25999,0.00057,3.72491]
[1780378824799,49.79,70364.63,349.1,-0.25999,0.00057,3.72491]
[1780378824901,49.79,70368.38,349.1,-0.25785,0.00056,3.70925]
[1780378825590,49.79,70373.19,349.1,-0.25513,0.00056,3.68906]
[1780378826817,49.79,70380.05,349.1,-0.25129,0.00056,3.66006]
[1780378828279,49.78,70380.74,349.1,-0.2509,0.00056,3.6571]
[1780378828285,49.78,70380.74,349.1,-0.2509,0.00056,3.6571]
[1780378828820,49.78,70380.34,349.1,-0.25112,0.00056,3.65876]
[1780378829380,49.78,70380.34,349.1,-0.25112,0.00056,3.65876]
[1780378829438,49.78,70377.67,349.1,-0.2526,0.00056,3.67006]
[1780378830776,49.78,70377.67,349.1,-0.2526,0.00056,3.67006]
[1780378830835,49.78,70377.67,349.1,-0.2526,0.00056,3.67006]
[1780378830816,49.78,70375.76,349.1,-0.25367,0.00056,3.67809]
[1780378831621,49.78,70375.76,349.1,-0.25367,0.00056,3.67809]
[1780378831629,49.78,70375.76,349.1,-0.25367,0.00056,3.67809]
[1780378831689,49.78,70375.76,349.1,-0.25367,0.00056,3.67809]
[1780378831911,49.78,70382.65,349.1,-0.24906,0.00056,3.62996]
[1780378832277,49.78,70382.65,349.1,-0.24906,0.00056,3.62996]
[1780378832382,49.78,70389.17,349.1,-0.24544,0.00055,3.60196]
[1780378833036,49.78,70393.03,349.1,-0.2433,0.00055,3.58522]
[1780378834043,49.78,70391.4,349.1,-0.2442,0.00055,3.59226]
[1780378835171,49.78,70391.4,349.1,-0.2442,0.00055,3.59226]
[1780378835251,49.78,70391.4,349.1,-0.2442,0.00055,3.59226]
[1780378835375,49.77,70390.36,349.1,-0.24476,0.00055,3.59661]
[1780378836275,49.77,70390.36,349.1,-0.24476,0.00055,3.59661]
[1780378836814,49.77,70383.99,349.1,-0.24828,0.00056,3.62393]
[1780378837064,49.77,70379.55,349.1,-0.25075,0.00056,3.6428]
[1780378837921,49.77,70379.55,349.1,-0.25075,0.00056,3.6428]
[1780378838753,49.77,70373.88,349.1,-0.25392,0.00056,3.66672]
[1780378840064,49.77,70374.49,349.1,-0.25357,0.00056,3.6641]
[1780378840077,49.77,70374.49,349.1,-0.25357,0.00056,3.6641]
[1780378840530,49.77,70371.6,349.1,-0.25519,0.00056,3.6762]
[1780378841853,49.77,70371.6,349.1,-0.25519,0.00056,3.6762]
[1780378841471,49.76,70364.78,349.1,-0.25904,0.00057,3.70458]
[1780378842844,49.76,70364.78,349.1,-0.25904,0.00057,3.70458]
[1780378842839,49.76,70369.47,349.1,-0.25636,0.00057,3.68491]
[1780378843180,49.76,70369.47,349.1,-0.25636,0.00057,3.68491]
[1780378843455,49.76,70371.72,349.1,-0.25508,0.00056,3.67541]
[1780378844115,49.76,70366.82,349.1,-0.25785,0.00057,3.69585]
[1780378845121,49.75,70369.86,349.1,-0.25612,0.00057,3.68307]
[1780378846129,49.75,70367.37,349.1,-0.25752,0.00057,3.69341]
[1780378847744,49.75,70367.37,349.1,-0.25752,0.00057,3.69341]
[1780378849108,49.75,70368.01,349.1,-0.25713,0.00057,3.69058]
[1780378849215,49.75,70368.01,349.1,-0.25713,0.00057,3.69058]
[1780378849464,49.75,70368.01,349.1,-0.25713,0.00057,3.69058]
[1780378849538,49.75,70368.01,349.1,-0.25713,0.00057,3.69058]
[1780378849600,49.75,70368.01,349.1,-0.25713,0.00057,3.69058]
[1780378849704,49.75,70368.01,349.1,-0.25713,0.00057,3.69058]
[1780378849805,49.74,70370.18,349.1,-0.25589,0.00057,3.68143]
[1780378850665,49.74,70385.31,349.1,-0.2474,0.00056,3.61717]
[1780378851164,49.74,70388.73,349.1,-0.2455,0.00055,3.60241]
[1780378854404,49.73,70389.45,349.1,-0.24509,0.00055,3.59922]
[1780378854876,49.73,70389.45,349.1,-0.24509,0.00055,3.59922]
[1780378854933,49.73,70390.45,349.1,-0.24453,0.00055,3.59486]
[1780378855192,49.73,70393.95,349.1,-0.24259,0.00055,3.5796]
[1780378856803,49.73,70397.29,349.1,-0.24075,0.00055,3.56499]
[1780378858213,49.72,70398.89,349.1,-0.23986,0.00055,3.55785]
[1780378859221,49.72,70396.76,349.1,-0.24101,0.00055,3.56707]
[1780378860467,49.72,70396.76,349.1,-0.24101,0.00055,3.56707]
[1780378860522,49.72,70396.76,349.1,-0.24101,0.00055,3.56707]
[1780378860617,49.72,70401.11,349.1,-0.23863,0.00054,3.54799]
[1780378864255,49.71,70399.48,349.1,-0.23949,0.00055,3.55491]
[1780378868284,49.71,70396.97,349.1,-0.24083,0.00055,3.56562]
[1780378870296,49.7,70397.01,349.1,-0.2408,0.00055,3.56537]
[1780378876340,49.69,70397.21,349.1,-0.24063,0.00055,3.564]
[1780378877347,49.69,70400.11,349.1,-0.23904,0.00055,3.55126]
[1780378879866,49.68,70401.76,349.1,-0.23812,0.00054,3.54392]
[1780378880769,49.68,70401.76,349.1,-0.23812,0.00054,3.54392]
[1780378880871,49.68,70407.52,349.1,-0.235,0.00054,3.5185]
[1780378881894,49.68,70407.52,349.1,-0.235,0.00054,3.5185]
[1780378881963,49.68,70407.52,349.1,-0.235,0.00054,3.5185]
[1780378881911,49.68,70411.01,349.1,-0.23311,0.00054,3.50303]
[1780378882382,49.68,70421.22,349.1,-0.22766,0.00053,3.45746]
[1780378883364,49.68,70421.22,349.1,-0.22766,0.00053,3.45746]
[1780378883405,49.68,70421.22,349.1,-0.22766,0.00053,3.45746]
[1780378883959,49.68,70422.82,349.1,-0.22681,0.00053,3.45031]
[1780378884846,49.68,70422.82,349.1,-0.22681,0.00053,3.45031]
[1780378884849,49.68,70413.52,349.1,-0.23177,0.00054,3.49196]
[1780378885529,49.68,70413.52,349.1,-0.23177,0.00054,3.49196]
[1780378885829,49.68,70413.52,349.1,-0.23177,0.00054,3.49196]
[1780378885880,49.68,70418.78,349.1,-0.22896,0.00053,3.46849]
[1780378886411,49.69,70425.35,349.1,-0.22549,0.00053,3.43901]
[1780378887418,49.69,70429.58,349.1,-0.22327,0.00052,3.41996]
[1780378889552,49.69,70428.66,349.1,-0.22376,0.00053,3.42421]
[1780378891445,49.7,70430.98,349.1,-0.22176,0.00052,3.39455]
[1780378896482,49.71,70431.3,349.1,-0.22165,0.00052,3.39361]
[1780378898348,49.71,70431.3,349.1,-0.22166,0.00052,3.39371]
[1780378898394,49.71,70431.3,349.1,-0.22166,0.00052,3.39371]
[1780378898984,49.71,70431.63,349.1,-0.2215,0.00052,3.39232]
[1780378899288,49.71,70431.63,349.1,-0.2215,0.00052,3.39232]
[1780378899503,49.72,70434.02,349.1,-0.22025,0.00052,3.38151]
[1780378900721,49.72,70434.02,349.1,-0.22025,0.00052,3.38151]
[1780378900750,49.72,70434.02,349.1,-0.22025,0.00052,3.38151]
[1780378901517,49.72,70437.63,349.1,-0.21838,0.00052,3.36515]
[1780378903233,49.72,70438.56,349.1,-0.21791,0.00052,3.36097]
[1780378903531,49.72,70435.33,349.1,-0.2196,0.00052,3.37577]
[1780378904233,49.72,70435.33,349.1,-0.2196,0.00052,3.37577]
[1780378904327,49.72,70435.33,349.1,-0.2196,0.00052,3.37577]
[1780378904688,49.72,70435.33,349.1,-0.2196,0.00052,3.37577]
[1780378904781,49.72,70435.33,349.1,-0.2196,0.00052,3.37577]
[1780378904790,49.72,70435.33,349.1,-0.2196,0.00052,3.37577]
[1780378904834,49.72,70437.06,349.1,-0.2187,0.00052,3.36793]
[1780378906552,49.72,70435.28,349.1,-0.21962,0.00052,3.37598]
[1780378908581,49.72,70435.75,349.1,-0.21937,0.00052,3.3738]
[1780378909574,49.72,70437.72,349.1,-0.21834,0.00052,3.36475]
[1780378910361,49.72,70437.72,349.1,-0.21834,0.00052,3.36475]
[1780378912836,49.72,70436.77,349.1,-0.21883,0.00052,3.36902]
[1780378913259,49.72,70437.52,349.1,-0.21843,0.00052,3.36557]
[1780378913306,49.72,70437.52,349.1,-0.21843,0.00052,3.36557]
[1780378913368,49.72,70437.52,349.1,-0.21843,0.00052,3.36557]
[1780378913667,49.72,70437.52,349.1,-0.21843,0.00052,3.36557]
[1780378913838,49.71,70427.21,349.1,-0.22382,0.00053,3.41237]
[1780378914610,49.71,70413.04,349.1,-0.23136,0.00054,3.47588]
[1780378915617,49.71,70410.84,349.1,-0.23253,0.00054,3.48555]
[1780378917631,49.7,70413.19,349.1,-0.23124,0.00054,3.47486]
[1780378918023,49.7,70413.19,349.1,-0.23124,0.00054,3.47486]
[1780378918273,49.7,70413.19,349.1,-0.23124,0.00054,3.47486]
[1780378918326,49.7,70413.19,349.1,-0.23124,0.00054,3.47486]
[1780378918638,49.7,70411.17,349.1,-0.23231,0.00054,3.48374]
[1780378919791,49.7,70405.05,349.1,-0.2356,0.00054,3.51072]
[1780378920378,49.7,70405.05,349.1,-0.2356,0.00054,3.51072]
[1780378920652,49.69,70396.1,349.1,-0.24047,0.00055,3.54984]
[1780378921659,49.69,70393.21,349.1,-0.24204,0.00055,3.56225]
[1780378922687,49.69,70393.21,349.1,-0.24204,0.00055,3.56225]
[1780378923673,49.68,70395.91,349.1,-0.24051,0.00055,3.5501]
[1780378924681,49.67,70400.55,349.1,-0.23794,0.00055,3.52961]
[1780378925689,49.67,70406.16,349.1,-0.23487,0.00054,3.50473]
[1780378926696,49.66,70409.5,349.1,-0.23305,0.00054,3.48979]
[1780378927703,49.66,70413.23,349.1,-0.23102,0.00054,3.47307]
[1780378929717,49.66,70415.49,349.1,-0.22979,0.00054,3.46277]
[1780378933745,49.64,70413.29,349.1,-0.23092,0.00054,3.4722]
[1780378936021,49.64,70415.88,349.1,-0.2295,0.00054,3.46042]
[1780378936022,49.64,70415.88,349.1,-0.2295,0.00054,3.46042]
[1780378937773,49.63,70418.14,349.1,-0.22827,0.00053,3.4501]
[1780378939530,49.63,70417.96,349.1,-0.22836,0.00053,3.45083]
[1780378942648,49.63,70416.22,349.1,-0.22926,0.00054,3.45837]
[1780378944484,49.62,70417.02,349.1,-0.22881,0.00053,3.4546]
[1780378944487,49.62,70417.02,349.1,-0.22881,0.00053,3.4546]
[1780378945829,49.62,70411.13,349.1,-0.23195,0.00054,3.48075]
[1780378946836,49.61,70415.65,349.1,-0.22951,0.00054,3.46045]
[1780378947843,49.61,70419.59,349.1,-0.22739,0.00053,3.44268]
[1780378948850,49.61,70421.55,349.1,-0.22634,0.00053,3.43378]
[1780378949543,49.61,70421.55,349.1,-0.22634,0.00053,3.43378]
[1780378949857,49.61,70426.02,349.1,-0.22396,0.00053,3.41352]
[1780378951976,49.6,70429.5,349.1,-0.2213,0.00053,3.37818]
[1780378952267,49.6,70429.5,349.1,-0.2213,0.00053,3.37818]
[1780378952880,49.6,70437.26,349.1,-0.21723,0.00052,3.34271]
[1780378953887,49.6,70429.61,349.1,-0.22124,0.00053,3.37768]
[1780378954510,49.6,70429.61,349.1,-0.22124,0.00053,3.37768]
[1780378956908,49.6,70432.24,349.1,-0.21986,0.00052,3.36567]
[1780378958922,49.6,70430.05,349.1,-0.22101,0.00053,3.37565]
[1780378961943,49.6,70427.69,349.1,-0.22225,0.00053,3.38638]
[1780378962330,49.6,70427.69,349.1,-0.22225,0.00053,3.38638]
[1780378963017,49.6,70427.69,349.1,-0.22225,0.00053,3.38638]
[1780378962950,49.6,70403.75,349.1,-0.2351,0.00055,3.49376]
[1780378963339,49.6,70403.75,349.1,-0.2351,0.00055,3.49376]
[1780378963803,49.6,70403.75,349.1,-0.2351,0.00055,3.49376]
[1780378963957,49.6,70393.24,349.1,-0.24086,0.00055,3.53995]
[1780378964963,49.6,70396.2,349.1,-0.23922,0.00055,3.52686]
[1780378966978,49.59,70401.8,349.1,-0.2361,0.00055,3.50187]
[1780378967985,49.59,70403.84,349.1,-0.23497,0.00055,3.49268]
[1780378972032,49.57,70400.87,349.1,-0.23652,0.00055,3.50528]
[1780378972149,49.57,70400.87,349.1,-0.23652,0.00055,3.50528]
[1780378972271,49.57,70400.87,349.1,-0.23652,0.00055,3.50528]
[1780378972740,49.57,70400.87,349.1,-0.23652,0.00055,3.50528]
[1780378972786,49.57,70400.87,349.1,-0.23652,0.00055,3.50528]
[1780378972894,49.57,70400.87,349.1,-0.23652,0.00055,3.50528]
[1780378972928,49.57,70400.87,349.1,-0.23652,0.00055,3.50528]
[1780378973028,49.57,70382.77,349.1,-0.24653,0.00056,3.58414]
[1780378973635,49.57,70382.77,349.1,-0.24653,0.00056,3.58414]
[1780378974035,49.57,70375.11,349.1,-0.25084,0.00057,3.61698]
[1780378975046,49.57,70375.11,349.1,-0.25084,0.00057,3.61698]
[1780378975042,49.57,70373.58,349.1,-0.2517,0.00057,3.62345]
[1780378977210,49.56,70373.03,349.1,-0.25199,0.00057,3.62563]
[1780378978066,49.56,70373.95,349.1,-0.25146,0.00057,3.62163]
[1780378979028,49.56,70373.95,349.1,-0.25146,0.00057,3.62163]
[1780378979073,49.55,70380.7,349.1,-0.24763,0.00056,3.5926]
[1780378979186,49.55,70380.7,349.1,-0.24763,0.00056,3.5926]
[1780378980271,49.55,70380.7,349.1,-0.24761,0.00056,3.59246]
[1780378980273,49.55,70380.7,349.1,-0.24761,0.00056,3.59246]
[1780378980981,49.55,70380.7,349.1,-0.24761,0.00056,3.59246]
[1780378981071,49.54,70387.44,349.1,-0.24383,0.00056,3.56317]
[1780378981448,49.54,70387.44,349.1,-0.24383,0.00056,3.56317]
[1780378981487,49.54,70392.82,349.1,-0.24082,0.00055,3.53959]
[1780378986829,49.54,70393.07,349.1,-0.24066,0.00055,3.53832]
[1780378986932,49.53,70395.75,349.1,-0.23917,0.00055,3.52645]
[1780378987129,49.53,70399.08,349.1,-0.23734,0.00055,3.5118]
[1780378988136,49.53,70403.39,349.1,-0.23497,0.00055,3.49269]
[1780378989144,49.53,70407.94,349.1,-0.23249,0.00054,3.47243]
[1780378992994,49.53,70405.04,349.1,-0.23407,0.00054,3.48533]
[1780378995039,49.53,70405.59,349.1,-0.23377,0.00054,3.48288]
[1780378995101,49.53,70405.59,349.1,-0.23377,0.00054,3.48288]
[1780378995372,49.53,70406.42,349.1,-0.23331,0.00054,3.47919]
[1780378995442,49.53,70400.32,349.1,-0.23664,0.00055,3.50623]
[1780378996110,49.53,70400.32,349.1,-0.23664,0.00055,3.50623]
[1780378996148,49.53,70400.32,349.1,-0.23664,0.00055,3.50623]
[1780378996232,49.53,70396.6,349.1,-0.23868,0.00055,3.52259]
[1780378997239,49.53,70408.53,349.1,-0.23215,0.00054,3.46966]
[1780378999212,49.52,70409.93,349.1,-0.23139,0.00054,3.46338]
[1780378999421,49.52,70407.84,349.1,-0.23252,0.00054,3.47268]
[1780379003945,49.52,70407.89,349.1,-0.23245,0.00054,3.47213]
[1780379003994,49.51,70409.04,349.1,-0.23182,0.00054,3.46689]
[1780379005081,49.51,70392.95,349.1,-0.24062,0.00055,3.53802]
[1780379005168,49.51,70392.95,349.1,-0.24062,0.00055,3.53802]
[1780379005800,49.51,70392.95,349.1,-0.24062,0.00055,3.53802]
[1780379005801,49.51,70392.95,349.1,-0.24062,0.00055,3.53802]
[1780379005895,49.51,70385.66,349.1,-0.24466,0.00056,3.56968]
[1780379006303,49.51,70379.22,349.1,-0.24827,0.00056,3.59742]
[1780379007257,49.51,70379.22,349.1,-0.24827,0.00056,3.59742]
[1780379007258,49.51,70379.22,349.1,-0.24827,0.00056,3.59742]
[1780379007262,49.51,70379.22,349.1,-0.24827,0.00056,3.59742]
[1780379007268,49.51,70379.22,349.1,-0.24827,0.00056,3.59742]
[1780379007991,49.5,70378.78,349.1,-0.2485,0.00056,3.59921]
[1780379008198,49.5,70378.78,349.1,-0.2485,0.00056,3.59921]
[1780379009692,49.49,70383.68,349.1,-0.24571,0.00056,3.57777]
[1780379010505,49.49,70383.68,349.1,-0.24571,0.00056,3.57777]
[1780379011035,49.49,70383.74,349.1,-0.24487,0.00056,3.55816]
[1780379011339,49.49,70379.82,349.1,-0.24706,0.00056,3.57497]
[1780379012583,49.49,70379.82,349.1,-0.24706,0.00056,3.57497]
[1780379017381,49.46,70383.45,349.1,-0.2449,0.00056,3.5584]
[1780379018868,49.46,70383.45,349.1,-0.2449,0.00056,3.5584]
[1780379019395,49.45,70389.64,349.1,-0.24141,0.00056,3.53117]
[1780379020161,49.45,70389.64,349.1,-0.24141,0.00056,3.53117]
[1780379020402,49.45,70394.04,349.1,-0.23895,0.00055,3.51176]
[1780379021395,49.45,70394.04,349.1,-0.23895,0.00055,3.51176]
[1780379021409,49.45,70391.49,349.1,-0.24036,0.00056,3.52288]
[1780379022417,49.44,70385.49,349.1,-0.24369,0.00056,3.549]
[1780379023423,49.44,70382.81,349.1,-0.24518,0.00056,3.56053]
[1780379024447,49.44,70382.81,349.1,-0.24518,0.00056,3.56053]
[1780379028098,49.43,70381.15,349.1,-0.24606,0.00056,3.56732]
[1780379030025,49.42,70380.52,349.1,-0.24638,0.00056,3.56978]
[1780379030050,49.42,70377.25,349.1,-0.24822,0.00057,3.58379]
[1780379032542,49.41,70376.16,349.1,-0.2488,0.00057,3.58825]
[1780379035507,49.39,70377.83,349.1,-0.24778,0.00057,3.58048]
[1780379037524,49.39,70380.49,349.1,-0.24624,0.00056,3.56869]
[1780379038528,49.38,70377.73,349.1,-0.24779,0.00057,3.58049]
[1780379039534,49.38,70375.68,349.1,-0.24893,0.00057,3.58917]
[1780379040993,49.38,70375.68,349.1,-0.24893,0.00057,3.58917]
[1780379041070,49.38,70375.68,349.1,-0.24893,0.00057,3.58917]
[1780379041267,49.37,70375.79,349.1,-0.24884,0.00057,3.58854]
[1780379041960,49.37,70386.84,349.1,-0.2426,0.00056,3.54046]
[1780379042556,49.36,70395.96,349.1,-0.23751,0.00055,3.50024]
[1780379043242,49.36,70395.96,349.1,-0.23751,0.00055,3.50024]
[1780379043943,49.36,70399.78,349.1,-0.2354,0.00055,3.48324]
[1780379044490,49.36,70399.78,349.1,-0.2354,0.00055,3.48324]
[1780379045079,49.36,70402.0,349.1,-0.23417,0.00055,3.4733]
[1780379046012,49.36,70402.0,349.1,-0.23417,0.00055,3.4733]
[1780379046113,49.36,70405.42,349.1,-0.23229,0.00055,3.45798]
[1780379047955,49.36,70405.87,349.1,-0.23204,0.00055,3.45595]
[1780379048056,49.36,70405.91,349.1,-0.23202,0.00055,3.45575]
[1780379050380,49.35,70405.88,349.1,-0.23201,0.00055,3.45569]
[1780379051087,49.35,70407.61,349.1,-0.23106,0.00054,3.44784]
[1780379052627,49.35,70409.18,349.1,-0.23018,0.00054,3.44062]
[1780379055650,49.34,70408.21,349.1,-0.23069,0.00054,3.44482]
[1780379055793,49.34,70408.21,349.1,-0.23069,0.00054,3.44482]
[1780379056884,49.34,70397.6,349.1,-0.23649,0.00055,3.49203]
[1780379062699,49.32,70397.89,349.1,-0.23623,0.00055,3.48995]
[1780379066727,49.3,70401.09,349.1,-0.23441,0.00055,3.47522]
[1780379069748,49.29,70399.6,349.1,-0.23519,0.00055,3.48152]
[1780379071762,49.29,70399.63,349.1,-0.23433,0.00055,3.46171]
[1780379074782,49.28,70406.3,349.1,-0.23063,0.00055,3.43151]
[1780379075888,49.28,70406.3,349.1,-0.23063,0.00055,3.43151]
[1780379075989,49.28,70408.83,349.1,-0.22924,0.00055,3.42004]
[1780379076863,49.27,70412.19,349.1,-0.2274,0.00054,3.40479]
[1780379078811,49.27,70413.7,349.1,-0.22658,0.00054,3.39786]
[1780379083846,49.27,70415.11,349.1,-0.22579,0.00054,3.3913]
[1780379084853,49.27,70417.35,349.1,-0.22458,0.00054,3.38108]
[1780379085632,49.27,70417.35,349.1,-0.22458,0.00054,3.38108]
[1780379088878,49.27,70419.95,349.1,-0.22318,0.00054,3.36919]
[1780379091901,49.27,70421.78,349.1,-0.2222,0.00054,3.36082]
[1780379092303,49.27,70421.78,349.1,-0.2222,0.00054,3.36082]
[1780379093116,49.27,70426.54,349.1,-0.21966,0.00053,3.339]
[1780379093280,49.27,70426.54,349.1,-0.21966,0.00053,3.339]
[1780379094003,49.27,70433.91,349.1,-0.21576,0.00053,3.30504]
[1780379095459,49.27,70434.98,349.1,-0.21521,0.00053,3.30016]
[1780379095930,49.27,70434.75,349.1,-0.21534,0.00053,3.3013]
[1780379097037,49.27,70434.75,349.1,-0.21534,0.00053,3.3013]
[1780379097139,49.27,70435.4,349.1,-0.215,0.00053,3.29832]
[1780379097944,49.27,70432.27,349.1,-0.21665,0.00053,3.31287]
[1780379098951,49.27,70429.93,349.1,-0.21789,0.00053,3.32371]
[1780379103987,49.28,70429.71,349.1,-0.21803,0.00053,3.32488]
[1780379106052,49.28,70430.36,349.1,-0.21769,0.00053,3.32191]
[1780379107008,49.28,70426.51,349.1,-0.21974,0.00053,3.33969]
[1780379107905,49.28,70426.51,349.1,-0.21974,0.00053,3.33969]
[1780379108644,49.28,70427.1,349.1,-0.21942,0.00053,3.33699]
[1780379110750,49.28,70427.35,349.1,-0.21929,0.00053,3.33585]
[1780379113052,49.28,70427.25,349.1,-0.21935,0.00053,3.33631]
[1780379117750,49.28,70428.51,349.1,-0.21868,0.00053,3.33053]
[1780379119472,49.28,70429.32,349.1,-0.21825,0.00053,3.32682]
[1780379121106,49.28,70431.75,349.1,-0.21697,0.00053,3.31564]
[1780379126142,49.29,70433.15,349.1,-0.21625,0.00053,3.30932]
[1780379127149,49.29,70431.63,349.1,-0.21705,0.00053,3.31638]
[1780379129448,49.29,70430.6,349.1,-0.2176,0.00053,3.32119]
[1780379131177,49.29,70430.64,349.1,-0.21674,0.00053,3.30129]
[1780379136212,49.29,70431.55,349.1,-0.21628,0.00053,3.29725]
[1780379137818,49.29,70432.0,349.1,-0.21605,0.00053,3.29521]
[1780379140536,49.3,70431.88,349.1,-0.21612,0.00053,3.29588]
[1780379140596,49.3,70431.88,349.1,-0.21612,0.00053,3.29588]
[1780379140657,49.3,70431.88,349.1,-0.21612,0.00053,3.29588]
[1780379141789,49.3,70431.88,349.1,-0.21613,0.00053,3.29592]
[1780379142130,49.3,70431.88,349.1,-0.21613,0.00053,3.29592]
[1780379142156,49.3,70381.17,349.1,-0.2439,0.00057,3.52418]
[1780379142284,49.3,70381.17,349.1,-0.2439,0.00057,3.52418]
[1780379142402,49.3,70381.17,349.1,-0.2439,0.00057,3.52418]
[1780379142962,49.3,70381.17,349.1,-0.2439,0.00057,3.52418]
[1780379143206,49.29,70323.74,349.1,-0.27753,0.00061,3.76356]
[1780379143460,49.29,70323.74,349.1,-0.27753,0.00061,3.76356]
[1780379144236,49.29,70323.74,349.1,-0.27753,0.00061,3.76356]
[1780379144245,49.29,70322.32,349.1,-0.27837,0.00061,3.76902]
[1780379145231,49.28,70319.99,349.1,-0.27976,0.00061,3.77804]
[1780379147234,49.28,70320.81,349.1,-0.27926,0.00061,3.77482]
[1780379146723,49.27,70318.84,349.1,-0.28042,0.00061,3.78232]
[1780379147487,49.27,70318.84,349.1,-0.28042,0.00061,3.78232]
[1780379148238,49.27,70315.75,349.1,-0.28229,0.00061,3.79428]
[1780379150127,49.26,70312.87,349.1,-0.28401,0.00061,3.80521]
[1780379152056,49.25,70316.25,349.1,-0.2819,0.00061,3.79178]
[1780379154074,49.24,70316.18,349.1,-0.28192,0.00061,3.79193]
[1780379154215,49.24,70316.18,349.1,-0.28192,0.00061,3.79193]
[1780379154170,49.24,70316.84,349.1,-0.2815,0.00061,3.78922]
[1780379154833,49.24,70316.84,349.1,-0.2815,0.00061,3.78922]
[1780379154934,49.23,70317.77,349.1,-0.28091,0.00061,3.78543]
[1780379156043,49.22,70319.47,349.1,-0.27985,0.00061,3.77863]
[1780379160663,49.21,70319.68,349.1,-0.27965,0.00061,3.77734]
[1780379160669,49.21,70319.68,349.1,-0.27965,0.00061,3.77734]
[1780379162402,49.19,70322.61,349.1,-0.27781,0.00061,3.76536]
[1780379166498,49.18,70322.35,349.1,-0.27791,0.00061,3.76598]
[1780379167193,49.17,70326.36,349.1,-0.27546,0.0006,3.74988]
[1780379167981,49.16,70328.34,349.1,-0.27424,0.0006,3.74181]
[1780379169243,49.16,70332.83,349.1,-0.27152,0.0006,3.72357]
[1780379169976,49.16,70334.24,349.1,-0.27065,0.0006,3.71774]
[1780379171146,49.15,70332.12,349.1,-0.27191,0.0006,3.72622]
[1780379171465,49.15,70323.82,349.1,-0.2769,0.00061,3.7594]
[1780379172797,49.14,70322.04,349.1,-0.27796,0.00061,3.76633]
[1780379173904,49.14,70325.01,349.1,-0.27614,0.00061,3.75436]
[1780379174489,49.13,70331.45,349.1,-0.27223,0.0006,3.72834]
[1780379175496,49.13,70329.56,349.1,-0.27335,0.0006,3.73585]
[1780379176661,49.12,70325.79,349.1,-0.27561,0.00061,3.75086]
[1780379182516,49.09,70324.86,349.1,-0.27606,0.00061,3.75387]
[1780379184800,49.08,70326.41,349.1,-0.27508,0.00061,3.74738]
[1780379184850,49.08,70329.46,349.1,-0.27322,0.0006,3.73498]
[1780379185595,49.07,70331.61,349.1,-0.2719,0.0006,3.72616]
[1780379186653,49.07,70331.61,349.1,-0.2719,0.0006,3.72616]
[1780379188343,49.07,70331.43,349.1,-0.27198,0.0006,3.72665]
[1780379188355,49.07,70331.43,349.1,-0.27198,0.0006,3.72665]
[1780379188406,49.07,70331.43,349.1,-0.27198,0.0006,3.72665]
[1780379189155,49.06,70346.12,349.1,-0.26319,0.00059,3.66619]
[1780379189947,49.06,70343.45,349.1,-0.26475,0.00059,3.67715]
[1780379191946,49.05,70344.3,349.1,-0.26345,0.0006,3.65423]
[1780379193651,49.04,70338.16,349.1,-0.26708,0.0006,3.67939]
[1780379194658,49.03,70336.68,349.1,-0.26794,0.0006,3.68533]
[1780379198686,49.01,70339.89,349.1,-0.26594,0.0006,3.67152]
[1780379200702,49.0,70341.4,349.1,-0.26499,0.0006,3.66499]
[1780379202215,49.0,70341.4,349.1,-0.26499,0.0006,3.66499]
[1780379202491,49.0,70341.14,349.1,-0.26513,0.0006,3.66594]
[1780379202688,49.0,70341.14,349.1,-0.26513,0.0006,3.66594]
[1780379202807,49.0,70341.14,349.1,-0.26513,0.0006,3.66594]
[1780379203248,49.0,70345.22,349.1,-0.26268,0.00059,3.64883]
[1780379203427,49.0,70345.22,349.1,-0.26268,0.00059,3.64883]
[1780379203759,49.0,70345.22,349.1,-0.26268,0.00059,3.64883]
[1780379203775,49.0,70345.22,349.1,-0.26268,0.00059,3.64883]
[1780379203921,48.99,70349.43,349.1,-0.26017,0.00059,3.63108]
[1780379204332,48.99,70349.43,349.1,-0.26017,0.00059,3.63108]
[1780379206367,48.98,70351.41,349.1,-0.25895,0.00059,3.62241]
[1780379207749,48.97,70348.11,349.1,-0.26086,0.00059,3.636]
[1780379208756,48.97,70346.38,349.1,-0.26186,0.00059,3.64309]
[1780379211313,48.96,70345.99,349.1,-0.26207,0.00059,3.64455]
[1780379210770,48.95,70349.54,349.1,-0.25994,0.00059,3.62948]
[1780379211665,48.95,70349.54,349.1,-0.25994,0.00059,3.62948]
[1780379212065,48.95,70349.54,349.1,-0.25994,0.00059,3.62948]
[1780379212125,48.95,70349.54,349.1,-0.25994,0.00059,3.62948]
[1780379212141,48.95,70351.74,349.1,-0.25862,0.00059,3.62003]
[1780379213073,48.95,70351.74,349.1,-0.25862,0.00059,3.62003]
[1780379213087,48.94,70359.91,349.1,-0.2538,0.00058,3.5851]
[1780379213864,48.94,70362.18,349.1,-0.25246,0.00058,3.57523]
[1780379214899,48.94,70362.18,349.1,-0.25246,0.00058,3.57523]
[1780379215797,48.94,70362.97,349.1,-0.25198,0.00058,3.57172]
[1780379215870,48.94,70362.97,349.1,-0.25198,0.00058,3.57172]
[1780379216210,48.94,70362.97,349.1,-0.25198,0.00058,3.57172]
[1780379216299,48.93,70361.55,349.1,-0.25279,0.00058,3.57772]
[1780379216584,48.93,70361.55,349.1,-0.25279,0.00058,3.57772]
[1780379216814,48.93,70375.95,349.1,-0.24444,0.00057,3.51497]
[1780379218130,48.93,70375.95,349.1,-0.24444,0.00057,3.51497]
[1780379218232,48.92,70377.76,349.1,-0.24339,0.00057,3.50688]
[1780379219140,48.92,70377.76,349.1,-0.24339,0.00057,3.50688]
[1780379219166,48.92,70377.76,349.1,-0.24339,0.00057,3.50688]
[1780379219320,48.92,70377.76,349.1,-0.24339,0.00057,3.50688]
[1780379219266,48.92,70378.48,349.1,-0.24296,0.00057,3.5036]
[1780379219394,48.92,70378.48,349.1,-0.24296,0.00057,3.5036]
[1780379219446,48.92,70378.48,349.1,-0.24296,0.00057,3.5036]
[1780379220271,48.92,70378.48,349.1,-0.24296,0.00057,3.5036]
[1780379220281,48.92,70382.03,349.1,-0.24092,0.00057,3.48778]
[1780379220461,48.92,70382.03,349.1,-0.24092,0.00057,3.48778]
[1780379220844,48.91,70383.75,349.1,-0.23992,0.00057,3.47999]
[1780379221424,48.91,70383.75,349.1,-0.23992,0.00057,3.47999]
[1780379221540,48.91,70383.75,349.1,-0.23992,0.00057,3.47999]
[1780379221957,48.91,70380.59,349.1,-0.2417,0.00057,3.49384]
[1780379223185,48.9,70375.7,349.1,-0.24447,0.00057,3.51522]
[1780379223865,48.9,70373.9,349.1,-0.24548,0.00057,3.52293]
[1780379225256,48.9,70373.9,349.1,-0.24548,0.00057,3.52293]
[1780379225372,48.89,70375.15,349.1,-0.24474,0.00057,3.51725]
[1780379225383,48.89,70375.15,349.1,-0.24474,0.00057,3.51725]
[1780379225556,48.89,70375.15,349.1,-0.24474,0.00057,3.51725]
[1780379225912,48.89,70375.15,349.1,-0.24474,0.00057,3.51725]
[1780379225995,48.89,70366.43,349.1,-0.24975,0.00058,3.55512]
[1780379226895,48.89,70366.43,349.1,-0.24975,0.00058,3.55512]
[1780379226906,48.88,70356.19,349.1,-0.25571,0.00059,3.59903]
[1780379229490,48.87,70356.63,349.1,-0.2554,0.00059,3.59678]
[1780379230213,48.86,70359.86,349.1,-0.25348,0.00059,3.58275]
[1780379231066,48.86,70359.86,349.1,-0.25348,0.00059,3.58275]
[1780379231165,48.86,70354.26,349.1,-0.25675,0.00059,3.60652]
[1780379231941,48.85,70349.33,349.1,-0.25964,0.00059,3.6273]
[1780379233977,48.85,70349.05,349.1,-0.25979,0.00059,3.62833]
[1780379234962,48.84,70351.56,349.1,-0.25826,0.00059,3.61739]
[1780379236976,48.83,70352.94,349.1,-0.2574,0.00059,3.61124]
[1780379239997,48.82,70357.26,349.1,-0.2548,0.00059,3.59238]
[1780379243018,48.8,70355.08,349.1,-0.25603,0.00059,3.60134]
[1780379245032,48.8,70356.48,349.1,-0.25517,0.00059,3.59509]
[1780379246039,48.79,70357.91,349.1,-0.25432,0.00059,3.58883]
[1780379250068,48.78,70356.51,349.1,-0.25508,0.00059,3.59437]
[1780379253089,48.77,70355.91,349.1,-0.25459,0.00059,3.57723]
[1780379254096,48.76,70357.51,349.1,-0.25363,0.00059,3.57024]
[1780379259131,48.74,70357.91,349.1,-0.25332,0.00059,3.56797]
[1780379262156,48.74,70357.95,349.1,-0.25327,0.00059,3.56759]
[1780379262171,48.73,70356.65,349.1,-0.25402,0.00059,3.57308]
[1780379263170,48.73,70351.71,349.1,-0.25693,0.00059,3.59415]
[1780379264177,48.73,70349.8,349.1,-0.25805,0.00059,3.60217]
[1780379265879,48.72,70350.33,349.1,-0.25772,0.00059,3.59979]
[1780379265927,48.72,70350.33,349.1,-0.25772,0.00059,3.59979]
[1780379266381,48.72,70347.06,349.1,-0.25965,0.0006,3.61355]
[1780379266381,48.72,70347.06,349.1,-0.25965,0.0006,3.61355]
[1780379267198,48.72,70343.71,349.1,-0.26163,0.0006,3.62757]
[1780379268272,48.71,70341.48,349.1,-0.26295,0.0006,3.6368]
[1780379273240,48.68,70346.39,349.1,-0.2599,0.0006,3.61532]
[1780379274247,48.68,70349.01,349.1,-0.25831,0.0006,3.60406]
[1780379275254,48.68,70351.03,349.1,-0.2571,0.00059,3.59532]
[1780379276261,48.67,70353.6,349.1,-0.25555,0.00059,3.5842]
[1780379277268,48.67,70347.11,349.1,-0.2594,0.0006,3.61179]
[1780379278941,48.66,70346.09,349.1,-0.25999,0.0006,3.61598]
[1780379279064,48.66,70346.09,349.1,-0.25999,0.0006,3.61598]
[1780379279282,48.66,70333.96,349.1,-0.26728,0.00061,3.6667]
[1780379279410,48.66,70333.96,349.1,-0.26728,0.00061,3.6667]
[1780379279465,48.66,70333.96,349.1,-0.26728,0.00061,3.6667]
[1780379280289,48.65,70325.02,349.1,-0.2727,0.00061,3.70329]
[1780379282304,48.64,70328.3,349.1,-0.27065,0.00061,3.68956]
[1780379283149,48.64,70328.3,349.1,-0.27065,0.00061,3.68956]
[1780379283311,48.64,70333.55,349.1,-0.26743,0.00061,3.66775]
[1780379286242,48.63,70334.14,349.1,-0.26703,0.00061,3.66503]
[1780379289355,48.61,70327.16,349.1,-0.27121,0.00061,3.69334]
[1780379291069,48.61,70326.89,349.1,-0.27136,0.00061,3.69432]
[1780379291369,48.6,70327.63,349.1,-0.27089,0.00061,3.69114]
[1780379294390,48.59,70329.16,349.1,-0.26991,0.00061,3.68456]
[1780379298020,48.58,70328.44,349.1,-0.27032,0.00061,3.68735]
[1780379298263,48.58,70328.44,349.1,-0.27032,0.00061,3.68735]
[1780379298319,48.58,70328.31,349.1,-0.27038,0.00061,3.6877]
[1780379303453,48.56,70325.29,349.1,-0.27217,0.00061,3.69968]
[1780379304460,48.56,70323.45,349.1,-0.27328,0.00061,3.70711]
[1780379306020,48.56,70323.45,349.1,-0.27328,0.00061,3.70711]
[1780379306372,48.55,70321.84,349.1,-0.27424,0.00062,3.71347]
[1780379306924,48.55,70319.32,349.1,-0.27578,0.00062,3.72358]
[1780379310501,48.54,70321.04,349.1,-0.27467,0.00062,3.71626]
[1780379311845,48.53,70320.52,349.1,-0.27421,0.00062,3.69906]
[1780379314598,48.52,70320.92,349.1,-0.27393,0.00062,3.69722]
[1780379315537,48.51,70316.42,349.1,-0.27669,0.00062,3.71527]
[1780379320598,48.49,70315.63,349.1,-0.27711,0.00062,3.71799]
[1780379325189,48.47,70313.39,349.1,-0.27842,0.00062,3.72644]
[1780379325656,48.47,70313.39,349.1,-0.27842,0.00062,3.72644]
[1780379326998,48.47,70312.14,349.1,-0.27918,0.00062,3.73133]
[1780379327331,48.47,70310.74,349.1,-0.28004,0.00063,3.73685]
[1780379332656,48.45,70311.21,349.1,-0.27967,0.00063,3.73446]
[1780379338576,48.43,70311.29,349.1,-0.27957,0.00063,3.73381]
[1780379340712,48.42,70313.21,349.1,-0.27832,0.00062,3.72579]
[1780379342726,48.42,70316.52,349.1,-0.27623,0.00062,3.71228]
[1780379346069,48.41,70317.08,349.1,-0.27587,0.00062,3.70988]
[1780379350280,48.41,70317.04,349.1,-0.27587,0.00062,3.70993]
[1780379350348,48.4,70317.08,349.1,-0.27582,0.00062,3.70959]
[1780379350782,48.4,70322.49,349.1,-0.27245,0.00062,3.68741]
[1780379352094,48.4,70322.49,349.1,-0.27245,0.00062,3.68741]
[1780379352110,48.39,70326.19,349.1,-0.27015,0.00062,3.67208]
[1780379353340,48.39,70329.25,349.1,-0.26826,0.00061,3.65926]
[1780379357139,48.38,70329.51,349.1,-0.26804,0.00061,3.65783]
[1780379357172,48.38,70329.51,349.1,-0.26804,0.00061,3.65783]
[1780379357220,48.38,70329.51,349.1,-0.26804,0.00061,3.65783]
[1780379357224,48.38,70329.51,349.1,-0.26804,0.00061,3.65783]
[1780379357230,48.37,70331.64,349.1,-0.26672,0.00061,3.64883]
[1780379357982,48.37,70337.03,349.1,-0.26341,0.00061,3.62602]
[1780379359220,48.36,70342.14,349.1,-0.26029,0.0006,3.6042]
[1780379360562,48.36,70343.32,349.1,-0.25956,0.0006,3.59904]
[1780379361172,48.35,70341.96,349.1,-0.26037,0.0006,3.60472]
[1780379361862,48.35,70339.48,349.1,-0.26185,0.00061,3.61514]
[1780379365424,48.33,70341.36,349.1,-0.26065,0.00061,3.60674]
[1780379365712,48.33,70341.36,349.1,-0.26065,0.00061,3.60674]
[1780379365743,48.33,70341.36,349.1,-0.26065,0.00061,3.60674]
[1780379366282,48.33,70341.36,349.1,-0.26065,0.00061,3.60674]
[1780379366373,48.33,70335.02,349.1,-0.26449,0.00061,3.63346]
[1780379367427,48.33,70317.27,349.1,-0.27542,0.00062,3.70692]
[1780379367636,48.33,70317.27,349.1,-0.27542,0.00062,3.70692]
[1780379368040,48.33,70317.27,349.1,-0.27542,0.00062,3.70692]
[1780379368316,48.33,70317.27,349.1,-0.27542,0.00062,3.70692]
[1780379369887,48.32,70315.61,349.1,-0.27642,0.00062,3.71345]
[1780379369927,48.32,70315.61,349.1,-0.27642,0.00062,3.71345]
[1780379370198,48.32,70315.61,349.1,-0.27642,0.00062,3.71345]
[1780379371490,48.31,70319.47,349.1,-0.27398,0.00062,3.6975]
[1780379371852,48.31,70319.47,349.1,-0.27398,0.00062,3.6975]
[1780379371932,48.31,70322.07,349.1,-0.27159,0.00062,3.66753]
[1780379372889,48.31,70322.07,349.1,-0.27159,0.00062,3.66753]
[1780379373782,48.31,70321.78,349.1,-0.27176,0.00062,3.66863]
[1780379374490,48.3,70321.66,349.1,-0.27182,0.00062,3.66905]
[1780379375201,48.3,70323.01,349.1,-0.27097,0.00062,3.6634]
[1780379376456,48.3,70323.01,349.1,-0.27097,0.00062,3.6634]
[1780379379404,48.29,70324.35,349.1,-0.27009,0.00062,3.65748]
[1780379379465,48.29,70324.35,349.1,-0.27009,0.00062,3.65748]
[1780379379408,48.28,70325.92,349.1,-0.2691,0.00062,3.65084]
[1780379379704,48.28,70325.92,349.1,-0.2691,0.00062,3.65084]
[1780379379747,48.28,70325.92,349.1,-0.2691,0.00062,3.65084]
[1780379379833,48.28,70325.92,349.1,-0.2691,0.00062,3.65084]
[1780379380090,48.28,70325.92,349.1,-0.2691,0.00062,3.65084]
[1780379380280,48.28,70325.92,349.1,-0.2691,0.00062,3.65084]
[1780379380283,48.28,70325.92,349.1,-0.2691,0.00062,3.65084]
[1780379380382,48.28,70314.43,349.1,-0.27623,0.00063,3.69795]
[1780379380995,48.27,70317.67,349.1,-0.27418,0.00062,3.68459]
[1780379382322,48.27,70321.33,349.1,-0.27188,0.00062,3.66942]
[1780379384072,48.26,70321.42,349.1,-0.27181,0.00062,3.66892]
[1780379384121,48.26,70321.42,349.1,-0.27181,0.00062,3.66892]
[1780379384423,48.26,70321.9,349.1,-0.27149,0.00062,3.66682]
[1780379384793,48.26,70321.9,349.1,-0.27149,0.00062,3.66682]
[1780379385042,48.25,70333.35,349.1,-0.2644,0.00061,3.61886]
[1780379386262,48.25,70333.35,349.1,-0.2644,0.00061,3.61886]
[1780379386364,48.25,70334.84,349.1,-0.26347,0.00061,3.61247]
[1780379387056,48.24,70340.62,349.1,-0.25993,0.00061,3.58775]
[1780379388063,48.24,70344.18,349.1,-0.25775,0.00061,3.57237]
[1780379392091,48.23,70342.07,349.1,-0.25898,0.00061,3.58105]
[1780379392572,48.23,70342.07,349.1,-0.25898,0.00061,3.58105]
[1780379394466,48.22,70343.25,349.1,-0.25825,0.00061,3.57588]
[1780379396119,48.22,70346.18,349.1,-0.25643,0.0006,3.56295]
[1780379396953,48.22,70346.18,349.1,-0.25643,0.0006,3.56295]
[1780379399382,48.21,70346.48,349.1,-0.25623,0.0006,3.56148]
[1780379399966,48.21,70346.59,349.1,-0.25615,0.0006,3.56091]
[1780379400093,48.21,70346.59,349.1,-0.25615,0.0006,3.56091]
[1780379400163,48.21,70346.59,349.1,-0.25615,0.0006,3.56091]
[1780379400268,48.21,70346.59,349.1,-0.25615,0.0006,3.56091]
[1780379400349,48.2,70339.1,349.1,-0.26068,0.00061,3.59301]
[1780379401154,48.2,70333.26,349.1,-0.26423,0.00061,3.61771]
[1780379401900,48.2,70333.26,349.1,-0.26423,0.00061,3.61771]
[1780379402161,48.2,70326.17,349.1,-0.26858,0.00062,3.64734]
[1780379403354,48.2,70326.17,349.1,-0.26858,0.00062,3.64734]
[1780379403448,48.19,70321.06,349.1,-0.27174,0.00062,3.66843]
[1780379404362,48.19,70329.58,349.1,-0.26643,0.00062,3.63278]
[1780379405182,48.18,70336.47,349.1,-0.26218,0.00061,3.60351]
[1780379406396,48.18,70338.66,349.1,-0.26083,0.00061,3.59405]
[1780379407289,48.17,70345.28,349.1,-0.25679,0.0006,3.56549]
[1780379408247,48.17,70345.28,349.1,-0.25679,0.0006,3.56549]
[1780379408357,48.17,70345.28,349.1,-0.25679,0.0006,3.56549]
[1780379408387,48.17,70350.33,349.1,-0.25373,0.0006,3.54349]
[1780379409104,48.17,70350.33,349.1,-0.25373,0.0006,3.54349]
[1780379410218,48.16,70353.1,349.1,-0.25205,0.0006,3.53119]
[1780379411313,48.16,70358.35,349.1,-0.24889,0.00059,3.50799]
[1780379412292,48.16,70358.35,349.1,-0.24889,0.00059,3.50799]
[1780379415430,48.16,70359.74,349.1,-0.24805,0.00059,3.50175]
[1780379417267,48.15,70351.54,349.1,-0.25294,0.0006,3.53769]
[1780379418274,48.15,70347.42,349.1,-0.25541,0.0006,3.55556]
[1780379418899,48.15,70347.42,349.1,-0.25541,0.0006,3.55556]
[1780379419083,48.15,70347.42,349.1,-0.25541,0.0006,3.55556]
[1780379419281,48.15,70342.39,349.1,-0.25844,0.00061,3.5772]
[1780379420410,48.14,70337.42,349.1,-0.26145,0.00061,3.59839]
[1780379422302,48.14,70335.33,349.1,-0.26269,0.00061,3.60704]
[1780379427338,48.11,70335.35,349.1,-0.26259,0.00061,3.6063]
[1780379428649,48.11,70335.35,349.1,-0.26257,0.00061,3.60617]
[1780379428694,48.11,70335.35,349.1,-0.26257,0.00061,3.60617]
[1780379429352,48.11,70330.93,349.1,-0.26527,0.00062,3.62477]
[1780379430359,48.1,70328.39,349.1,-0.26682,0.00062,3.63538]
[1780379431366,48.1,70328.76,349.1,-0.26579,0.00062,3.61434]
[1780379432366,48.1,70328.76,349.1,-0.26579,0.00062,3.61434]
[1780379434388,48.09,70326.47,349.1,-0.26717,0.00062,3.62369]
[1780379437060,48.08,70326.37,349.1,-0.26721,0.00062,3.62392]
[1780379437410,48.08,70324.62,349.1,-0.26828,0.00062,3.63116]
[1780379442444,48.06,70325.81,349.1,-0.26747,0.00062,3.62566]
[1780379447500,48.05,70324.82,349.1,-0.26802,0.00062,3.62941]
[1780379448015,48.04,70324.86,349.1,-0.26798,0.00062,3.62914]
[1780379451508,48.03,70321.37,349.1,-0.2701,0.00063,3.64333]
[1780379451964,48.03,70321.37,349.1,-0.2701,0.00063,3.64333]
[1780379452517,48.03,70317.32,349.1,-0.27262,0.00063,3.66003]
[1780379453523,48.02,70314.86,349.1,-0.27415,0.00063,3.67006]
[1780379454530,48.02,70312.56,349.1,-0.27559,0.00063,3.67938]
[1780379459565,47.99,70310.92,349.1,-0.27652,0.00063,3.68538]
[1780379462152,47.99,70311.63,349.1,-0.27604,0.00063,3.68234]
[1780379462184,47.99,70311.63,349.1,-0.27604,0.00063,3.68234]
[1780379462202,47.99,70311.63,349.1,-0.27604,0.00063,3.68234]
[1780379462398,47.99,70311.63,349.1,-0.27604,0.00063,3.68234]
[1780379462498,47.99,70311.63,349.1,-0.27604,0.00063,3.68234]
[1780379462504,47.99,70311.63,349.1,-0.27604,0.00063,3.68234]
[1780379462489,47.98,70314.65,349.1,-0.27409,0.00063,3.66965]
[1780379463117,47.97,70305.26,349.1,-0.28003,0.00064,3.70786]
[1780379464758,47.97,70305.83,349.1,-0.27965,0.00064,3.70544]
[1780379465607,47.96,70303.57,349.1,-0.28107,0.00064,3.71444]
[1780379470352,47.95,70303.57,349.1,-0.28102,0.00064,3.71409]
[1780379470453,47.94,70302.77,349.1,-0.28149,0.00064,3.71707]
[1780379473777,47.93,70302.55,349.1,-0.2816,0.00064,3.71776]
[1780379473788,47.93,70302.55,349.1,-0.2816,0.00064,3.71776]
[1780379473988,47.93,70302.55,349.1,-0.2816,0.00064,3.71776]
[1780379475291,47.92,70320.93,349.1,-0.26992,0.00063,3.64209]
[1780379475608,47.92,70320.93,349.1,-0.26992,0.00063,3.64209]
[1780379475630,47.92,70320.93,349.1,-0.26992,0.00063,3.64209]
[1780379475677,47.92,70315.1,349.1,-0.27358,0.00063,3.66631]
[1780379477226,47.92,70315.1,349.1,-0.27358,0.00063,3.66631]
[1780379477291,47.92,70306.57,349.1,-0.27897,0.00064,3.7011]
[1780379478496,47.92,70306.57,349.1,-0.27897,0.00064,3.7011]
[1780379478503,47.91,70304.4,349.1,-0.28034,0.00064,3.70978]
[1780379482669,47.9,70304.26,349.1,-0.28036,0.00064,3.70991]
[1780379485750,47.88,70302.55,349.1,-0.28139,0.00064,3.71638]
[1780379487764,47.87,70307.66,349.1,-0.27809,0.00064,3.69546]
[1780379488770,47.87,70311.59,349.1,-0.27558,0.00063,3.67929]
[1780379491240,47.86,70311.38,349.1,-0.2757,0.00063,3.68007]
[1780379491241,47.86,70311.38,349.1,-0.2757,0.00063,3.68007]
[1780379491338,47.86,70311.42,349.1,-0.2749,0.00064,3.66051]
[1780379491792,47.86,70313.62,349.1,-0.27349,0.00063,3.65135]
[1780379493262,47.85,70314.97,349.1,-0.27262,0.00063,3.6457]
[1780379493857,47.85,70314.97,349.1,-0.27262,0.00063,3.6457]
[1780379493859,47.85,70314.97,349.1,-0.27262,0.00063,3.6457]
[1780379494813,47.85,70307.97,349.1,-0.27705,0.00064,3.6744]
[1780379496000,47.85,70307.97,349.1,-0.27705,0.00064,3.6744]
[1780379498841,47.84,70314.16,349.1,-0.27309,0.00063,3.64873]
[1780379500913,47.84,70305.28,349.1,-0.27874,0.00064,3.68516]
[1780379504552,47.84,70306.76,349.1,-0.27777,0.00064,3.67899]
[1780379504883,47.84,70304.82,349.1,-0.279,0.00064,3.68685]
[1780379505890,47.83,70299.89,349.1,-0.28216,0.00064,3.70673]
[1780379509966,47.83,70299.79,349.1,-0.2822,0.00064,3.70693]
[1780379510925,47.82,70303.27,349.1,-0.27993,0.00064,3.69271]
[1780379512428,47.82,70303.27,349.1,-0.27993,0.00064,3.69271]
[1780379513577,47.81,70294.31,349.1,-0.28568,0.00065,3.7285]
[1780379514451,47.81,70294.31,349.1,-0.28568,0.00065,3.7285]
[1780379514560,47.81,70297.42,349.1,-0.28366,0.00065,3.71602]
[1780379514734,47.81,70297.42,349.1,-0.28366,0.00065,3.71602]
[1780379514743,47.81,70297.42,349.1,-0.28366,0.00065,3.71602]
[1780379515449,47.81,70297.42,349.1,-0.28366,0.00065,3.71602]
[1780379515553,47.81,70297.42,349.1,-0.28366,0.00065,3.71602]
[1780379515581,47.81,70282.91,349.1,-0.2931,0.00066,3.77305]
[1780379516176,47.81,70262.05,349.1,-0.30694,0.00067,3.85149]
[1780379517151,47.81,70258.14,349.1,-0.30955,0.00067,3.86564]
[1780379518031,47.81,70258.14,349.1,-0.30955,0.00067,3.86564]
[1780379519793,47.8,70256.19,349.1,-0.31085,0.00067,3.87258]
[1780379519886,47.8,70256.19,349.1,-0.31085,0.00067,3.87258]
[1780379520267,47.8,70256.19,349.1,-0.31085,0.00067,3.87258]
[1780379520368,47.8,70260.8,349.1,-0.30774,0.00067,3.85587]
[1780379521649,47.8,70266.7,349.1,-0.30378,0.00067,3.83412]
[1780379524029,47.79,70264.19,349.1,-0.30542,0.00067,3.84318]
[1780379525030,47.78,70265.75,349.1,-0.30437,0.00067,3.83736]
[1780379525685,47.78,70265.75,349.1,-0.30437,0.00067,3.83736]
[1780379527044,47.78,70267.73,349.1,-0.30302,0.00067,3.82987]
[1780379528620,47.77,70269.72,349.1,-0.30168,0.00067,3.82238]
[1780379528696,47.77,70269.72,349.1,-0.30168,0.00067,3.82238]
[1780379529146,47.77,70258.44,349.1,-0.30921,0.00067,3.86381]
[1780379530065,47.77,70254.84,349.1,-0.31163,0.00068,3.87671]
[1780379531816,47.76,70254.53,349.1,-0.31183,0.00068,3.87774]
[1780379532079,47.76,70259.7,349.1,-0.30833,0.00067,3.85902]
[1780379533340,47.75,70263.57,349.1,-0.30571,0.00067,3.84478]
[1780379535101,47.75,70265.3,349.1,-0.30453,0.00067,3.83824]
[1780379537041,47.74,70265.8,349.1,-0.30418,0.00067,3.83632]
[1780379537088,47.74,70265.8,349.1,-0.30418,0.00067,3.83632]
[1780379537105,47.74,70265.8,349.1,-0.30418,0.00067,3.83632]
[1780379537306,47.74,70265.8,349.1,-0.30418,0.00067,3.83632]
[1780379537385,47.74,70269.62,349.1,-0.30162,0.00067,3.82203]
[1780379538145,47.74,70269.62,349.1,-0.30162,0.00067,3.82203]
[1780379538269,47.74,70269.62,349.1,-0.30162,0.00067,3.82203]
[1780379538296,47.74,70269.62,349.1,-0.30162,0.00067,3.82203]
[1780379538356,47.74,70269.62,349.1,-0.30162,0.00067,3.82203]
[1780379538399,47.74,70269.62,349.1,-0.30162,0.00067,3.82203]
[1780379538579,47.73,70286.35,349.1,-0.29055,0.00065,3.75793]
[1780379538765,47.73,70286.35,349.1,-0.29055,0.00065,3.75793]
[1780379539129,47.73,70295.82,349.1,-0.28437,0.00065,3.7204]
[1780379539739,47.73,70295.82,349.1,-0.28437,0.00065,3.7204]
[1780379540136,47.73,70298.59,349.1,-0.28257,0.00065,3.70921]
[1780379541144,47.72,70303.6,349.1,-0.27933,0.00064,3.68888]
[1780379542149,47.72,70305.08,349.1,-0.27837,0.00064,3.6828]
[1780379547154,47.72,70306.02,349.1,-0.27775,0.00064,3.6788]
[1780379548536,47.71,70305.21,349.1,-0.27826,0.00064,3.68207]
[1780379548539,47.71,70299.94,349.1,-0.28164,0.00064,3.70343]
[1780379549200,47.71,70296.64,349.1,-0.28376,0.00065,3.71664]
[1780379550206,47.71,70294.17,349.1,-0.28535,0.00065,3.72644]
[1780379551661,47.7,70293.71,349.1,-0.28489,0.00065,3.70898]
[1780379552226,47.7,70293.71,349.1,-0.28489,0.00065,3.70898]
[1780379552290,47.7,70293.71,349.1,-0.28489,0.00065,3.70898]
[1780379552311,47.7,70296.71,349.1,-0.28293,0.00065,3.69688]
[1780379553227,47.7,70302.26,349.1,-0.27933,0.00065,3.67437]
[1780379554573,47.7,70302.26,349.1,-0.27933,0.00065,3.67437]
[1780379554600,47.7,70302.26,349.1,-0.27933,0.00065,3.67437]
[1780379554677,47.7,70306.05,349.1,-0.27688,0.00064,3.65884]
[1780379555241,47.7,70315.95,349.1,-0.27056,0.00063,3.61775]
[1780379556248,47.7,70318.44,349.1,-0.26898,0.00063,3.60731]
[1780379557479,47.7,70318.44,349.1,-0.26898,0.00063,3.60731]
[1780379558343,47.7,70306.37,349.1,-0.27668,0.00064,3.65753]
[1780379559270,47.7,70300.58,349.1,-0.28041,0.00065,3.68116]
[1780379561284,47.69,70302.17,349.1,-0.27937,0.00065,3.67461]
[1780379562880,47.69,70301.55,349.1,-0.27976,0.00065,3.67709]
[1780379563298,47.69,70299.03,349.1,-0.28138,0.00065,3.68726]
[1780379566320,47.68,70301.4,349.1,-0.27983,0.00065,3.67749]
[1780379567994,47.68,70300.58,349.1,-0.28035,0.00065,3.68078]
[1780379569340,47.68,70298.75,349.1,-0.28152,0.00065,3.6881]
[1780379575383,47.67,70298.58,349.1,-0.28158,0.00065,3.68847]
[1780379577596,47.66,70298.62,349.1,-0.28155,0.00065,3.68826]
[1780379579106,47.66,70299.78,349.1,-0.28078,0.00065,3.68345]
[1780379579665,47.66,70295.54,349.1,-0.28352,0.00065,3.70051]
[1780379580455,47.66,70295.54,349.1,-0.28352,0.00065,3.70051]
[1780379580557,47.66,70293.54,349.1,-0.28481,0.00065,3.70846]
[1780379581140,47.66,70293.54,349.1,-0.28481,0.00065,3.70846]
[1780379581425,47.65,70288.26,349.1,-0.28825,0.00066,3.72938]
[1780379584446,47.64,70291.78,349.1,-0.28591,0.00065,3.71516]
[1780379587467,47.63,70293.42,349.1,-0.2848,0.00065,3.70839]
[1780379589481,47.63,70295.54,349.1,-0.2834,0.00065,3.69976]
[1780379592502,47.62,70292.52,349.1,-0.28534,0.00065,3.71167]
[1780379593404,47.62,70292.52,349.1,-0.28534,0.00065,3.71167]
[1780379593714,47.62,70290.51,349.1,-0.28664,0.00065,3.71961]
[1780379593870,47.62,70290.51,349.1,-0.28664,0.00065,3.71961]
[1780379594516,47.61,70299.81,349.1,-0.28057,0.00065,3.68217]
[1780379595476,47.61,70299.81,349.1,-0.28057,0.00065,3.68217]
[1780379595731,47.61,70299.81,349.1,-0.28057,0.00065,3.68217]
[1780379596683,47.61,70294.37,349.1,-0.28409,0.00065,3.70403]
[1780379597537,47.61,70289.99,349.1,-0.28694,0.00065,3.72144]
[1780379599551,47.6,70288.7,349.1,-0.28776,0.00066,3.72639]
[1780379601565,47.6,70290.29,349.1,-0.28669,0.00065,3.71992]
[1780379602572,47.59,70291.77,349.1,-0.28571,0.00065,3.71395]
[1780379603242,47.59,70291.77,349.1,-0.28571,0.00065,3.71395]
[1780379604237,47.59,70292.97,349.1,-0.28492,0.00065,3.70908]
[1780379605593,47.58,70289.94,349.1,-0.28688,0.00066,3.72102]
[1780379608614,47.57,70288.1,349.1,-0.28804,0.00066,3.72808]
[1780379610628,47.57,70285.56,349.1,-0.28969,0.00066,3.73793]
[1780379611635,47.56,70285.45,349.1,-0.289,0.00066,3.71905]
[1780379614469,47.55,70285.11,349.1,-0.2892,0.00066,3.72021]
[1780379614656,47.55,70285.13,349.1,-0.28917,0.00066,3.72005]
[1780379619691,47.54,70284.22,349.1,-0.28974,0.00066,3.72344]
[1780379624726,47.53,70287.05,349.1,-0.28784,0.00066,3.71205]
[1780379627411,47.53,70287.42,349.1,-0.28758,0.00066,3.71052]
[1780379627747,47.53,70286.86,349.1,-0.28794,0.00066,3.7127]
[1780379628754,47.53,70288.56,349.1,-0.28681,0.00066,3.70588]
[1780379630317,47.52,70287.39,349.1,-0.28757,0.00066,3.71045]
[1780379630768,47.52,70278.29,349.1,-0.29359,0.00067,3.74609]
[1780379631183,47.52,70278.29,349.1,-0.29359,0.00067,3.74609]
[1780379631267,47.52,70278.29,349.1,-0.29359,0.00067,3.74609]
[1780379631650,47.52,70278.29,349.1,-0.29358,0.00067,3.74602]
[1780379632729,47.52,70263.59,349.1,-0.30344,0.00068,3.80195]
[1780379633163,47.52,70263.59,349.1,-0.30344,0.00068,3.80195]
[1780379633265,47.51,70262.09,349.1,-0.30444,0.00068,3.80747]
[1780379635803,47.51,70263.56,349.1,-0.30342,0.00068,3.80187]
[1780379638000,47.5,70263.92,349.1,-0.30315,0.00068,3.80039]
[1780379639831,47.5,70265.64,349.1,-0.30197,0.00067,3.79382]
[1780379641399,47.5,70265.64,349.1,-0.30197,0.00067,3.79382]
[1780379642929,47.49,70264.78,349.1,-0.30253,0.00068,3.79693]
[1780379642937,47.49,70264.78,349.1,-0.30253,0.00068,3.79693]
[1780379643044,47.49,70264.78,349.1,-0.30253,0.00068,3.79693]
[1780379644336,47.48,70274.98,349.1,-0.29564,0.00067,3.75799]
[1780379646170,47.48,70275.77,349.1,-0.29511,0.00067,3.75491]
[1780379646271,47.48,70279.17,349.1,-0.29284,0.00067,3.7417]
[1780379646880,47.48,70280.81,349.1,-0.29175,0.00066,3.7353]
[1780379649469,47.48,70282.03,349.1,-0.29093,0.00066,3.73051]
[1780379650962,47.48,70282.61,349.1,-0.29055,0.00066,3.72822]
[1780379653777,47.48,70282.79,349.1,-0.29043,0.00066,3.72752]
[1780379654758,47.48,70283.27,349.1,-0.29011,0.00066,3.72563]
[1780379655236,47.48,70283.69,349.1,-0.28983,0.00066,3.72398]
[1780379655267,47.48,70283.69,349.1,-0.28983,0.00066,3.72398]
[1780379655337,47.48,70285.43,349.1,-0.28868,0.00066,3.71711]
[1780379656390,47.48,70285.43,349.1,-0.28868,0.00066,3.71711]
[1780379656492,47.48,70287.46,349.1,-0.28734,0.00066,3.70903]
[1780379657445,47.47,70290.34,349.1,-0.28543,0.00066,3.69746]
[1780379658393,47.47,70290.34,349.1,-0.28543,0.00066,3.69746]
[1780379658534,47.47,70291.85,349.1,-0.28442,0.00066,3.69134]
[1780379659336,47.47,70291.85,349.1,-0.28442,0.00066,3.69134]
[1780379660493,47.47,70294.67,349.1,-0.28255,0.00065,3.67983]
[1780379663359,47.46,70297.27,349.1,-0.28082,0.00065,3.66905]
[1780379665697,47.45,70295.99,349.1,-0.28163,0.00065,3.67412]
[1780379671662,47.44,70297.03,349.1,-0.2809,0.00065,3.66954]
[1780379671738,47.43,70297.08,349.1,-0.28008,0.00065,3.64982]
[1780379674493,47.43,70295.28,349.1,-0.28124,0.00066,3.65698]
[1780379675082,47.43,70293.33,349.1,-0.28251,0.00066,3.66483]
[1780379678162,47.42,70293.24,349.1,-0.28254,0.00066,3.66506]
[1780379679814,47.42,70293.35,349.1,-0.28246,0.00066,3.66454]
[1780379680788,47.41,70293.13,349.1,-0.28259,0.00066,3.66535]
[1780379680800,47.41,70291.23,349.1,-0.28383,0.00066,3.67294]
[1780379681124,47.41,70288.36,349.1,-0.28572,0.00066,3.68443]
[1780379686159,47.4,70288.47,349.1,-0.28559,0.00066,3.68369]
[1780379689180,47.39,70286.67,349.1,-0.28676,0.00066,3.69071]
[1780379692201,47.38,70284.3,349.1,-0.2883,0.00066,3.69995]
[1780379693208,47.38,70281.0,349.1,-0.29048,0.00067,3.71293]
[1780379694215,47.37,70282.41,349.1,-0.28953,0.00067,3.70729]
[1780379698373,47.36,70281.97,349.1,-0.28978,0.00067,3.70879]
[1780379699249,47.36,70285.26,349.1,-0.28757,0.00066,3.69558]
[1780379700597,47.36,70285.26,349.1,-0.28757,0.00066,3.69558]
[1780379702267,47.35,70286.32,349.1,-0.28684,0.00066,3.69123]
[1780379702765,47.35,70273.16,349.1,-0.29563,0.00067,3.74287]
[1780379703278,47.35,70267.3,349.1,-0.29957,0.00068,3.76528]
[1780379703873,47.35,70267.3,349.1,-0.29957,0.00068,3.76528]
[1780379708313,47.33,70263.5,349.1,-0.30208,0.00068,3.77926]
[1780379712168,47.32,70264.05,349.1,-0.30166,0.00068,3.77692]
[1780379712632,47.32,70264.05,349.1,-0.30166,0.00068,3.77692]
[1780379712753,47.32,70264.05,349.1,-0.30166,0.00068,3.77692]
[1780379712770,47.31,70263.97,349.1,-0.3017,0.00068,3.77713]
[1780379712962,47.31,70263.97,349.1,-0.3017,0.00068,3.77713]
[1780379713348,47.31,70255.54,349.1,-0.30745,0.00069,3.80852]
[1780379714355,47.31,70249.51,349.1,-0.31158,0.00069,3.83047]
[1780379716336,47.3,70249.39,349.1,-0.31165,0.00069,3.83081]
[1780379716652,47.3,70249.39,349.1,-0.31165,0.00069,3.83081]
[1780379716726,47.3,70248.89,349.1,-0.31198,0.00069,3.83253]
[1780379717421,47.3,70248.89,349.1,-0.31198,0.00069,3.83253]
[1780379717524,47.29,70247.6,349.1,-0.31285,0.00069,3.8371]
[1780379718118,47.29,70247.6,349.1,-0.31285,0.00069,3.8371]
[1780379718383,47.29,70248.03,349.1,-0.31255,0.00069,3.8355]
[1780379719549,47.29,70248.03,349.1,-0.31255,0.00069,3.8355]
[1780379719587,47.29,70249.01,349.1,-0.31186,0.00069,3.83191]
[1780379720960,47.28,70249.71,349.1,-0.31136,0.00069,3.82929]
[1780379721404,47.28,70253.91,349.1,-0.30845,0.00069,3.81388]
[1780379722846,47.28,70253.91,349.1,-0.30845,0.00069,3.81388]
[1780379722411,47.27,70256.53,349.1,-0.30664,0.00069,3.80415]
[1780379723418,47.27,70254.4,349.1,-0.30809,0.00069,3.81194]
[1780379724425,47.27,70252.34,349.1,-0.30949,0.00069,3.81942]
[1780379726441,47.26,70253.97,349.1,-0.30834,0.00069,3.81329]
[1780379730243,47.25,70254.13,349.1,-0.30819,0.00069,3.81249]
[1780379730469,47.24,70253.26,349.1,-0.30878,0.00069,3.81561]
[1780379735504,47.23,70247.68,349.1,-0.31187,0.00069,3.81656]
[1780379736582,47.23,70247.68,349.1,-0.31187,0.00069,3.81656]
[1780379737652,47.22,70242.5,349.1,-0.31546,0.0007,3.83504]
[1780379738135,47.22,70242.5,349.1,-0.31546,0.0007,3.83504]
[1780379738821,47.22,70243.94,349.1,-0.31444,0.0007,3.82984]
[1780379739532,47.21,70249.71,349.1,-0.31041,0.00069,3.80891]
[1780379740392,47.21,70249.71,349.1,-0.31041,0.00069,3.80891]
[1780379740539,47.21,70257.96,349.1,-0.30471,0.00069,3.77839]
[1780379741545,47.21,70260.66,349.1,-0.30284,0.00069,3.76821]
[1780379742702,47.21,70260.66,349.1,-0.30284,0.00069,3.76821]
[1780379742704,47.2,70265.04,349.1,-0.29984,0.00068,3.75157]
[1780379743570,47.2,70267.69,349.1,-0.29803,0.00068,3.7414]
[1780379744700,47.2,70266.33,349.1,-0.29895,0.00068,3.74659]
[1780379748606,47.2,70264.2,349.1,-0.30038,0.00068,3.7546]
[1780379749728,47.19,70265.52,349.1,-0.29948,0.00068,3.74954]
[1780379750272,47.19,70265.52,349.1,-0.29948,0.00068,3.74954]
[1780379750620,47.19,70267.89,349.1,-0.29786,0.00068,3.74043]
[1780379751627,47.19,70269.76,349.1,-0.29658,0.00068,3.7332]
[1780379752789,47.19,70269.76,349.1,-0.29658,0.00068,3.7332]
[1780379752806,47.19,70271.0,349.1,-0.29574,0.00068,3.72839]
[1780379752917,47.19,70271.0,349.1,-0.29574,0.00068,3.72839]
[1780379753641,47.19,70274.01,349.1,-0.2937,0.00068,3.71667]
[1780379755286,47.19,70274.95,349.1,-0.29306,0.00068,3.71299]
[1780379757267,47.19,70274.89,349.1,-0.29311,0.00068,3.71324]
[1780379757669,47.19,70278.4,349.1,-0.29074,0.00067,3.69944]
[1780379760600,47.19,70277.34,349.1,-0.29144,0.00067,3.70356]
[1780379760690,47.19,70281.53,349.1,-0.28862,0.00067,3.68694]
[1780379761697,47.19,70283.76,349.1,-0.28713,0.00067,3.67801]
[1780379763845,47.19,70284.51,349.1,-0.28663,0.00067,3.675]
[1780379763815,47.19,70289.49,349.1,-0.28331,0.00066,3.6549]
[1780379764719,47.19,70292.36,349.1,-0.2814,0.00066,3.64318]
[1780379765226,47.19,70292.36,349.1,-0.2814,0.00066,3.64318]
[1780379765726,47.18,70282.36,349.1,-0.28805,0.00067,3.68354]
[1780379766733,47.18,70280.5,349.1,-0.28929,0.00067,3.69089]
[1780379767015,47.18,70280.5,349.1,-0.28929,0.00067,3.69089]
[1780379767739,47.18,70283.35,349.1,-0.28737,0.00067,3.67946]
[1780379769754,47.17,70286.01,349.1,-0.28557,0.00067,3.66868]
[1780379770761,47.17,70288.06,349.1,-0.2842,0.00067,3.66035]
[1780379773835,47.17,70287.83,349.1,-0.28434,0.00067,3.6612]
[1780379774363,47.17,70287.32,349.1,-0.28467,0.00067,3.66323]
[1780379774666,47.17,70287.32,349.1,-0.28467,0.00067,3.66323]
[1780379774910,47.17,70267.54,349.1,-0.29799,0.00068,3.74119]
[1780379775812,47.16,70264.03,349.1,-0.30038,0.00068,3.75457]
[1780379776819,47.16,70267.61,349.1,-0.29793,0.00068,3.74081]
[1780379777327,47.16,70267.61,349.1,-0.29793,0.00068,3.74081]
[1780379779728,47.16,70269.42,349.1,-0.29668,0.00068,3.73373]
[1780379780847,47.15,70267.38,349.1,-0.29805,0.00068,3.74151]
[1780379781854,47.15,70265.68,349.1,-0.2992,0.00068,3.74797]
[1780379783493,47.15,70266.88,349.1,-0.29837,0.00068,3.74332]
[1780379783868,47.15,70270.07,349.1,-0.29619,0.00068,3.73097]
[1780379786889,47.14,70267.5,349.1,-0.29792,0.00068,3.74075]
[1780379789910,47.13,70268.76,349.1,-0.29703,0.00068,3.73576]
[1780379790172,47.13,70268.76,349.1,-0.29703,0.00068,3.73576]
[1780379791237,47.13,70269.62,349.1,-0.29644,0.00068,3.73238]
[1780379791924,47.13,70271.5,349.1,-0.29441,0.00068,3.70569]
[1780379794465,47.13,70271.61,349.1,-0.29433,0.00068,3.70519]
[1780379794533,47.13,70271.61,349.1,-0.29433,0.00068,3.70519]
[1780379794945,47.13,70271.67,349.1,-0.29428,0.00068,3.70493]
[1780379798261,47.11,70274.12,349.1,-0.29256,0.00068,3.69502]
[1780379801549,47.11,70273.8,349.1,-0.29277,0.00068,3.6962]
[1780379801868,47.1,70274.03,349.1,-0.29259,0.00068,3.69516]
[1780379801994,47.1,70281.21,349.1,-0.28773,0.00067,3.66668]
[1780379803000,47.1,70287.21,349.1,-0.28369,0.00067,3.6424]
[1780379805016,47.1,70290.48,349.1,-0.2815,0.00067,3.62899]
[1780379807660,47.09,70290.81,349.1,-0.28127,0.00067,3.62759]
[1780379808037,47.09,70284.25,349.1,-0.28565,0.00067,3.65425]
[1780379809915,47.09,70277.96,349.1,-0.28988,0.00068,3.67937]
[1780379815086,47.08,70279.5,349.1,-0.28879,0.00067,3.67295]
[1780379816093,47.08,70275.96,349.1,-0.29118,0.00068,3.68695]
[1780379818110,47.07,70274.04,349.1,-0.29246,0.00068,3.6944]
[1780379823145,47.05,70275.17,349.1,-0.29162,0.00068,3.68951]
[1780379828180,47.04,70275.7,349.1,-0.2912,0.00068,3.68707]
[1780379831765,47.03,70275.42,349.1,-0.29137,0.00068,3.68804]
[1780379831971,47.03,70275.28,349.1,-0.29145,0.00068,3.68852]
[1780379832268,47.03,70275.28,349.1,-0.29145,0.00068,3.68852]
[1780379832654,47.03,70270.26,349.1,-0.29486,0.00068,3.70819]
[1780379833373,47.02,70262.09,349.1,-0.30045,0.00069,3.7397]
[1780379838562,47.01,70262.8,349.1,-0.29992,0.00069,3.73675]
[1780379839309,47.01,70263.24,349.1,-0.29961,0.00069,3.73501]
[1780379839452,47.01,70263.24,349.1,-0.29961,0.00069,3.73501]
[1780379839513,47.01,70263.24,349.1,-0.29961,0.00069,3.73501]
[1780379839554,47.01,70266.49,349.1,-0.29737,0.00069,3.72244]
[1780379841272,47.0,70270.21,349.1,-0.29479,0.00068,3.70782]
[1780379844293,46.99,70273.19,349.1,-0.29273,0.00068,3.69592]
[1780379848321,46.98,70271.47,349.1,-0.29386,0.00068,3.70244]
[1780379851342,46.97,70274.13,349.1,-0.29125,0.00068,3.67228]
[1780379852033,46.97,70274.13,349.1,-0.29125,0.00068,3.67228]
[1780379854544,46.97,70274.38,349.2,-0.29106,0.00068,3.67117]
[1780379854703,46.97,70274.38,356.1,-0.29106,0.00068,3.67117]
[1780379854783,46.97,70274.38,356.1,-0.29106,0.00068,3.67117]
[1780379854803,46.97,70274.38,356.1,-0.29106,0.00068,3.67117]
[1780379854936,46.97,70274.38,356.1,-0.29106,0.00068,3.67117]
[1780379854972,46.97,70274.38,356.1,-0.29106,0.00068,3.67117]
[1780379854986,46.97,70274.38,356.1,-0.29106,0.00068,3.67117]
[1780379854981,46.97,70269.25,356.1,-0.29456,0.00069,3.69132]
[1780379855316,46.97,70269.25,356.1,-0.29456,0.00069,3.69132]
[1780379855422,46.97,70269.25,356.1,-0.29456,0.00069,3.69132]
[1780379855423,46.97,70269.25,356.1,-0.29456,0.00069,3.69132]
[1780379855633,46.97,70269.25,356.1,-0.29456,0.00069,3.69132]
[1780379855670,46.97,70269.25,356.1,-0.29456,0.00069,3.69132]
[1780379855675,46.97,70269.25,356.1,-0.29456,0.00069,3.69132]
[1780379855680,46.97,70269.25,356.1,-0.29456,0.00069,3.69132]
[1780379855835,46.97,70228.14,356.1,-0.32337,0.00071,3.84294]
[1780379856037,46.97,70228.14,356.1,-0.32337,0.00071,3.84294]
[1780379856162,46.97,70228.14,356.1,-0.32337,0.00071,3.84294]
[1780379856200,46.97,70228.14,356.1,-0.32337,0.00071,3.84294]
[1780379856224,46.97,70228.14,356.1,-0.32337,0.00071,3.84294]
[1780379856849,46.96,70215.11,356.1,-0.33272,0.00072,3.88679]
[1780379857259,46.96,70215.11,356.1,-0.33272,0.00072,3.88679]
[1780379857521,46.96,70215.11,356.1,-0.33272,0.00072,3.88679]
[1780379857548,46.96,70215.11,356.1,-0.33272,0.00072,3.88679]
[1780379857671,46.96,70215.11,356.1,-0.33272,0.00072,3.88679]
[1780379857772,46.96,70217.21,356.1,-0.33119,0.00072,3.87978]
[1780379858698,46.96,70217.21,356.1,-0.33119,0.00072,3.87978]
[1780379858889,46.96,70221.2,356.1,-0.3283,0.00072,3.8664]
[1780379859873,46.96,70221.2,356.1,-0.3283,0.00072,3.8664]
[1780379859931,46.95,70220.23,356.1,-0.32899,0.00072,3.86963]
[1780379864957,46.95,70219.93,356.1,-0.3292,0.00072,3.8706]
[1780379864721,46.95,70222.08,356.1,-0.32766,0.00072,3.86336]
[1780379869151,46.95,70222.18,356.1,-0.32758,0.00072,3.86302]
[1780379869601,46.95,70221.93,356.1,-0.32776,0.00072,3.86386]
[1780379873710,46.96,70224.45,356.1,-0.32598,0.00072,3.85542]
[1780379874832,46.96,70225.75,356.1,-0.32505,0.00072,3.85102]
[1780379880029,46.97,70225.18,356.1,-0.32549,0.00072,3.85312]
[1780379879546,46.97,70226.91,356.1,-0.32426,0.00072,3.84723]
[1780379882569,46.98,70225.75,356.1,-0.32512,0.00072,3.85134]
[1780379887604,46.99,70225.82,356.1,-0.3251,0.00072,3.85128]
[1780379890625,47.0,70227.9,356.1,-0.32364,0.00071,3.84427]
[1780379892639,47.0,70225.98,356.1,-0.32503,0.00072,3.85094]
[1780379893359,47.0,70225.98,356.1,-0.32503,0.00072,3.85094]
[1780379897675,47.01,70224.54,356.1,-0.32611,0.00072,3.85606]
[1780379899910,47.02,70224.55,356.1,-0.32611,0.00072,3.85606]
[1780379899923,47.02,70224.55,356.1,-0.32611,0.00072,3.85606]
[1780379899980,47.02,70224.55,356.1,-0.32611,0.00072,3.85606]
[1780379900098,47.02,70224.55,356.1,-0.32611,0.00072,3.85606]
[1780379900103,47.02,70224.55,356.1,-0.32611,0.00072,3.85606]
[1780379899996,47.02,70224.06,356.1,-0.32646,0.00072,3.85776]
[1780379900186,47.02,70224.06,356.1,-0.32646,0.00072,3.85776]
[1780379900324,47.02,70224.06,356.1,-0.32646,0.00072,3.85776]
[1780379900924,47.02,70204.04,356.1,-0.34095,0.00073,3.92323]
[1780379901133,47.02,70204.04,356.1,-0.34095,0.00073,3.92323]
[1780379901327,47.02,70204.04,356.1,-0.34095,0.00073,3.92323]
[1780379901455,47.02,70204.04,356.1,-0.34095,0.00073,3.92323]
[1780379901524,47.02,70204.04,356.1,-0.34095,0.00073,3.92323]
[1780379901759,47.02,70204.04,356.1,-0.34095,0.00073,3.92323]
[1780379901836,47.02,70204.04,356.1,-0.34095,0.00073,3.92323]
[1780379901939,47.02,70198.51,356.1,-0.34499,0.00073,3.94039]
[1780379902125,47.02,70198.51,356.1,-0.34499,0.00073,3.94039]
[1780379902339,47.02,70198.51,356.1,-0.34499,0.00073,3.94039]
[1780379902406,47.02,70198.51,356.1,-0.34499,0.00073,3.94039]
[1780379902452,47.02,70198.51,356.1,-0.34499,0.00073,3.94039]
[1780379902471,47.02,70198.51,356.1,-0.34499,0.00073,3.94039]
[1780379902497,47.02,70198.51,356.1,-0.34499,0.00073,3.94039]
[1780379902541,47.02,70198.51,356.1,-0.34499,0.00073,3.94039]
[1780379902603,47.02,70198.51,356.1,-0.34499,0.00073,3.94039]
[1780379902960,47.02,70184.49,356.1,-0.35531,0.00074,3.98211]
[1780379903848,47.02,70180.45,356.1,-0.35831,0.00074,3.99363]
[1780379905730,47.02,70184.59,356.1,-0.35523,0.00074,3.98179]
[1780379906909,47.02,70189.38,356.1,-0.35169,0.00074,3.96781]
[1780379907323,47.02,70189.38,356.1,-0.35169,0.00074,3.96781]
[1780379907339,47.02,70189.38,356.1,-0.35169,0.00074,3.96781]
[1780379907355,47.02,70189.38,356.1,-0.35169,0.00074,3.96781]
[1780379907356,47.02,70189.38,356.1,-0.35169,0.00074,3.96781]
[1780379908000,47.02,70199.68,356.1,-0.34412,0.00073,3.93674]
[1780379908247,47.02,70199.68,356.1,-0.34412,0.00073,3.93674]
[1780379908299,47.02,70199.68,356.1,-0.34412,0.00073,3.93674]
[1780379908751,47.02,70203.88,356.1,-0.34105,0.00073,3.92366]
[1780379909356,47.02,70203.88,356.1,-0.34105,0.00073,3.92366]
[1780379909519,47.02,70203.88,356.1,-0.34105,0.00073,3.92366]
[1780379910765,47.02,70200.15,356.1,-0.34378,0.00073,3.9353]
[1780379911772,47.02,70199.62,356.1,-0.34357,0.00073,3.91821]
[1780379912779,47.02,70200.77,356.1,-0.34272,0.00073,3.91464]
[1780379916809,47.02,70202.02,356.1,-0.34181,0.00073,3.91077]
[1780379917819,47.02,70203.52,356.1,-0.34072,0.00073,3.90607]
[1780379919834,47.02,70206.3,356.1,-0.33869,0.00073,3.89731]
[1780379924648,47.03,70206.24,356.1,-0.33875,0.00073,3.89757]
[1780379925087,47.03,70216.21,356.1,-0.3315,0.00072,3.86525]
[1780379926882,47.03,70218.65,356.1,-0.32976,0.00072,3.85724]
[1780379928046,47.04,70219.87,356.1,-0.32889,0.00072,3.85321]
[1780379930199,47.04,70220.82,356.1,-0.32823,0.00072,3.85014]
[1780379930910,47.05,70223.62,356.1,-0.32622,0.00072,3.84071]
[1780379931350,47.05,70223.62,356.1,-0.32622,0.00072,3.84071]
[1780379931917,47.05,70226.04,356.1,-0.32449,0.00072,3.83249]
[1780379932196,47.05,70226.04,356.1,-0.32449,0.00072,3.83249]
[1780379932249,47.05,70226.04,356.1,-0.32449,0.00072,3.83249]
[1780379932731,47.05,70226.04,356.1,-0.32449,0.00072,3.83249]
[1780379932924,47.05,70223.72,356.1,-0.32616,0.00072,3.84045]
[1780379933117,47.05,70223.72,356.1,-0.32616,0.00072,3.84045]
[1780379933553,47.05,70223.72,356.1,-0.32616,0.00072,3.84045]
[1780379933976,47.05,70223.72,356.1,-0.32616,0.00072,3.84045]
[1780379934077,47.05,70215.0,356.1,-0.33246,0.00072,3.86964]
[1780379934717,47.05,70215.0,356.1,-0.33246,0.00072,3.86964]
[1780379934793,47.05,70215.0,356.1,-0.33246,0.00072,3.86964]
[1780379934813,47.05,70215.0,356.1,-0.33246,0.00072,3.86964]
[1780379934826,47.05,70215.0,356.1,-0.33246,0.00072,3.86964]
[1780379934833,47.05,70215.0,356.1,-0.33246,0.00072,3.86964]
[1780379934935,47.05,70215.0,356.1,-0.33246,0.00072,3.86964]
[1780379935003,47.05,70212.5,356.1,-0.33428,0.00073,3.87783]
[1780379935197,47.05,70212.5,356.1,-0.33428,0.00073,3.87783]
[1780379935498,47.05,70212.5,356.1,-0.33428,0.00073,3.87783]
[1780379935652,47.05,70212.5,356.1,-0.33428,0.00073,3.87783]
[1780379935921,47.05,70212.5,356.1,-0.33428,0.00073,3.87783]
[1780379936047,47.05,70212.5,356.1,-0.33428,0.00073,3.87783]
[1780379936142,47.05,70212.5,356.1,-0.33428,0.00073,3.87783]
[1780379936036,47.06,70206.04,356.1,-0.33899,0.00073,3.89861]
[1780379936534,47.06,70206.04,356.1,-0.33899,0.00073,3.89861]
[1780379936973,47.06,70200.6,356.1,-0.34297,0.00073,3.9157]
[1780379939013,47.06,70202.95,356.1,-0.34125,0.00073,3.90839]
[1780379939830,47.06,70202.95,356.1,-0.34125,0.00073,3.90839]
[1780379939994,47.06,70205.28,356.1,-0.33955,0.00073,3.90106]
[1780379941001,47.06,70206.71,356.1,-0.33851,0.00073,3.89652]
[1780379943015,47.06,70205.18,356.1,-0.33962,0.00073,3.90137]
[1780379948052,47.06,70200.15,356.1,-0.3433,0.00073,3.91708]
[1780379951073,47.05,70203.32,356.1,-0.34096,0.00073,3.90714]
[1780379953066,47.05,70204.41,356.1,-0.34016,0.00073,3.90371]
[1780379953086,47.05,70205.63,356.1,-0.33927,0.00073,3.89984]
[1780379953278,47.05,70205.63,356.1,-0.33927,0.00073,3.89984]
[1780379954094,47.05,70207.31,356.1,-0.33804,0.00073,3.89449]
[1780379958122,47.04,70209.03,356.1,-0.33676,0.00073,3.88888]
[1780379960446,47.04,70209.26,356.1,-0.33659,0.00073,3.88809]
[1780379961060,47.04,70209.67,356.1,-0.33628,0.00073,3.88675]
[1780379962150,47.03,70212.52,356.1,-0.3342,0.00073,3.87746]
[1780379963699,47.03,70212.52,356.1,-0.3342,0.00073,3.87746]
[1780379964451,47.03,70213.07,356.1,-0.33378,0.00073,3.87557]
[1780379964762,47.03,70213.07,356.1,-0.33378,0.00073,3.87557]
[1780379964912,47.03,70213.07,356.1,-0.33378,0.00073,3.87557]
[1780379964971,47.03,70213.07,356.1,-0.33378,0.00073,3.87557]
[1780379965054,47.03,70213.07,356.1,-0.33378,0.00073,3.87557]
[1780379965104,47.03,70219.27,356.1,-0.32928,0.00072,3.85503]
[1780379965172,47.03,70219.27,356.1,-0.32928,0.00072,3.85503]
[1780379965177,47.03,70219.27,356.1,-0.32928,0.00072,3.85503]
[1780379965235,47.03,70219.27,356.1,-0.32928,0.00072,3.85503]
[1780379965415,47.03,70219.27,356.1,-0.32928,0.00072,3.85503]
[1780379966012,47.03,70188.79,356.1,-0.35158,0.00074,3.95105]
[1780379966906,47.03,70188.79,356.1,-0.35158,0.00074,3.95105]
[1780379967050,47.03,70188.79,356.1,-0.35158,0.00074,3.95105]
[1780379967079,47.03,70188.79,356.1,-0.35158,0.00074,3.95105]
[1780379967130,47.03,70175.82,356.1,-0.36124,0.00075,3.98816]
[1780379967462,47.03,70175.82,356.1,-0.36124,0.00075,3.98816]
[1780379967513,47.02,70176.07,356.1,-0.36104,0.00075,3.98744]
[1780379968686,47.02,70176.07,356.1,-0.36104,0.00075,3.98744]
[1780379968753,47.02,70176.07,356.1,-0.36104,0.00075,3.98744]
[1780379968777,47.02,70176.07,356.1,-0.36104,0.00075,3.98744]
[1780379968963,47.02,70175.93,356.1,-0.36115,0.00075,3.98782]
[1780379969510,47.02,70175.93,356.1,-0.36115,0.00075,3.98782]
[1780379970018,47.02,70175.93,356.1,-0.36115,0.00075,3.98782]
[1780379970073,47.02,70174.18,356.1,-0.36245,0.00075,3.99265]
[1780379970207,47.02,70172.86,356.1,-0.36344,0.00075,3.99627]
[1780379971580,47.02,70172.86,356.1,-0.36344,0.00075,3.99627]
[1780379971639,47.02,70172.86,356.1,-0.36344,0.00075,3.99627]
[1780379972057,47.02,70176.08,356.1,-0.36048,0.00075,3.96881]
[1780379972982,47.02,70176.08,356.1,-0.36048,0.00075,3.96881]
[1780379973032,47.02,70176.08,356.1,-0.36048,0.00075,3.96881]
[1780379973044,47.02,70167.61,356.1,-0.36686,0.00076,3.99191]
[1780379975047,47.01,70175.01,356.1,-0.36127,0.00075,3.97174]
[1780379976144,47.01,70177.33,356.1,-0.35953,0.00075,3.96527]
[1780379978630,47.01,70177.72,356.1,-0.35924,0.00075,3.96417]
[1780379978731,47.01,70177.75,356.1,-0.35922,0.00075,3.96409]
[1780379983629,47.02,70177.59,356.1,-0.35934,0.00075,3.96456]
[1780379983774,47.02,70177.59,356.1,-0.35934,0.00075,3.96456]
[1780379984955,47.02,70172.18,356.1,-0.36341,0.00075,3.97957]
[1780379986323,47.02,70170.72,356.1,-0.36451,0.00075,3.98354]
[1780379988790,47.02,70170.66,356.1,-0.36456,0.00075,3.98369]
[1780379988926,47.02,70171.06,356.1,-0.36425,0.00075,3.9826]
[1780379989587,47.02,70171.06,356.1,-0.36425,0.00075,3.9826]
[1780379989910,47.02,70169.57,356.1,-0.36537,0.00075,3.98663]
[1780379990351,47.02,70166.62,356.1,-0.3676,0.00076,3.99452]
[1780379992201,47.0,70166.68,356.1,-0.36753,0.00076,3.99425]
[1780379992365,47.0,70166.96,356.1,-0.36731,0.00076,3.9935]
[1780379993773,47.0,70166.96,356.1,-0.36731,0.00076,3.9935]
[1780379993875,47.0,70168.33,356.1,-0.36627,0.00076,3.98983]
[1780379996568,46.99,70168.01,356.1,-0.36649,0.00076,3.99061]
[1780379996669,46.99,70167.68,356.1,-0.36672,0.00076,3.99142]
[1780380000931,46.98,70167.77,356.1,-0.36665,0.00076,3.99115]
[1780380000940,46.98,70167.85,356.1,-0.36658,0.00076,3.99092]
[1780380001267,46.98,70167.85,356.1,-0.36658,0.00076,3.99092]
[1780380001452,46.98,70167.85,356.1,-0.36658,0.00076,3.99092]
[1780380001478,46.98,70167.82,356.1,-0.3666,0.00076,3.991]
[1780380002435,46.98,70173.24,356.1,-0.36251,0.00075,3.97628]
[1780380003986,46.98,70175.84,356.1,-0.36056,0.00075,3.96908]
[1780380004799,46.98,70175.84,356.1,-0.36056,0.00075,3.96908]
[1780380004897,46.98,70175.84,356.1,-0.36056,0.00075,3.96908]
[1780380004945,46.98,70175.84,356.1,-0.36056,0.00075,3.96908]
[1780380005071,46.98,70175.84,356.1,-0.36056,0.00075,3.96908]
[1780380005092,46.98,70175.84,356.1,-0.36056,0.00075,3.96908]
[1780380005951,46.98,70175.77,356.1,-0.36061,0.00075,3.96928]
[1780380006114,46.98,70175.77,356.1,-0.36061,0.00075,3.96928]
[1780380005993,46.98,70170.63,356.1,-0.36448,0.00075,3.98342]
[1780380006463,46.98,70168.71,356.1,-0.36593,0.00076,3.98861]
[1780380007471,46.98,70168.71,356.1,-0.36593,0.00076,3.98861]
[1780380007478,46.98,70168.71,356.1,-0.36593,0.00076,3.98861]
[1780380007677,46.98,70168.71,356.1,-0.36593,0.00076,3.98861]
[1780380008012,46.98,70167.47,356.1,-0.36687,0.00076,3.99192]
[1780380009104,46.98,70167.47,356.1,-0.36687,0.00076,3.99192]
[1780380009756,46.98,70166.77,356.1,-0.36739,0.00076,3.99378]
[1780380010801,46.98,70167.76,356.1,-0.36664,0.00076,3.99113]
[1780380010863,46.98,70172.77,356.1,-0.36286,0.00075,3.97754]
[1780380012000,46.98,70174.34,356.1,-0.36167,0.00075,3.97321]
[1780380013764,46.98,70171.56,356.1,-0.36377,0.00075,3.98084]
[1780380014688,46.98,70171.56,356.1,-0.36377,0.00075,3.98084]
[1780380014789,46.98,70171.04,356.1,-0.36416,0.00075,3.98225]
[1780380015993,46.98,70171.04,356.1,-0.36416,0.00075,3.98225]
[1780380016023,46.98,70171.04,356.1,-0.36416,0.00075,3.98225]
[1780380016967,46.98,70170.41,356.1,-0.36463,0.00075,3.98396]
[1780380017011,46.98,70169.12,356.1,-0.36561,0.00076,3.98745]
[1780380017883,46.98,70169.12,356.1,-0.36561,0.00076,3.98745]
[1780380018131,46.98,70169.12,356.1,-0.36561,0.00076,3.98745]
[1780380019998,46.97,70168.08,356.1,-0.36639,0.00076,3.99022]
[1780380022187,46.97,70167.75,356.1,-0.36663,0.00076,3.99109]
[1780380024602,46.97,70168.13,356.1,-0.36635,0.00076,3.99008]
[1780380025599,46.97,70162.95,356.1,-0.37027,0.00076,4.00377]
[1780380027513,46.97,70162.39,356.1,-0.37069,0.00076,4.00522]
[1780380029627,46.97,70164.43,356.1,-0.36914,0.00076,3.99987]
[1780380030830,46.97,70164.43,356.1,-0.36914,0.00076,3.99987]
[1780380030931,46.97,70165.17,356.1,-0.36858,0.00076,3.99792]
[1780380031932,46.97,70165.17,356.1,-0.36858,0.00076,3.99792]
[1780380031968,46.97,70167.78,356.1,-0.36607,0.00076,3.97242]
[1780380033656,46.97,70171.34,356.1,-0.36338,0.00076,3.96278]
[1780380034987,46.97,70171.34,356.1,-0.36338,0.00076,3.96278]
[1780380035073,46.97,70175.53,356.1,-0.36022,0.00075,3.9512]
[1780380036677,46.97,70178.0,356.1,-0.35836,0.00075,3.9443]
[1780380037467,46.97,70178.0,356.1,-0.35836,0.00075,3.9443]
[1780380038271,46.98,70178.45,356.1,-0.35803,0.00075,3.94305]
[1780380039020,46.98,70189.91,356.1,-0.34944,0.00075,3.90966]
[1780380041070,46.98,70189.08,356.1,-0.35007,0.00075,3.91215]
[1780380041712,46.98,70186.4,356.1,-0.35208,0.00075,3.92014]
[1780380043285,46.98,70187.13,356.1,-0.35154,0.00075,3.91801]
[1780380043904,46.98,70187.13,356.1,-0.35154,0.00075,3.91801]
[1780380044013,46.98,70187.13,356.1,-0.35154,0.00075,3.91801]
[1780380044115,46.99,70192.14,356.1,-0.34781,0.00074,3.90307]
[1780380044733,46.99,70206.32,356.1,-0.33731,0.00074,3.85888]
[1780380047073,46.99,70206.32,356.1,-0.33732,0.00074,3.85891]
[1780380047087,46.99,70207.24,356.1,-0.33665,0.00074,3.85599]
[1780380047754,46.99,70209.31,356.1,-0.33513,0.00073,3.84932]
[1780380048793,46.99,70209.31,356.1,-0.33513,0.00073,3.84932]
[1780380048875,46.99,70209.31,356.1,-0.33513,0.00073,3.84932]
[1780380049358,47.0,70210.29,356.1,-0.33442,0.00073,3.84617]
[1780380049366,47.0,70210.29,356.1,-0.33442,0.00073,3.84617]
[1780380049482,47.0,70210.29,356.1,-0.33442,0.00073,3.84617]
[1780380049545,47.0,70210.29,356.1,-0.33442,0.00073,3.84617]
[1780380049768,47.0,70214.55,356.1,-0.33131,0.00073,3.83221]
[1780380050775,47.0,70218.1,356.1,-0.32873,0.00073,3.8204]
[1780380053913,47.01,70219.98,356.1,-0.32739,0.00073,3.81418]
[1780380055297,47.01,70219.77,356.1,-0.32755,0.00073,3.81493]
[1780380055729,47.01,70219.77,356.1,-0.32756,0.00073,3.81498]
[1780380060845,47.03,70220.64,356.1,-0.32697,0.00073,3.81226]
[1780380062023,47.03,70220.64,356.1,-0.32697,0.00073,3.81226]
[1780380062104,47.03,70220.64,356.1,-0.32697,0.00073,3.81226]
[1780380062110,47.03,70220.64,356.1,-0.32697,0.00073,3.81226]
[1780380062199,47.03,70220.63,356.1,-0.32699,0.00073,3.81234]
[1780380062364,47.03,70220.63,356.1,-0.32699,0.00073,3.81234]
[1780380062690,47.03,70220.63,356.1,-0.32699,0.00073,3.81234]
[1780380063203,47.03,70232.42,356.1,-0.31849,0.00072,3.77163]
[1780380063571,47.03,70232.42,356.1,-0.31849,0.00072,3.77163]
[1780380063866,47.04,70235.19,356.1,-0.31652,0.00072,3.76189]
[1780380065467,47.04,70235.89,356.1,-0.31603,0.00072,3.75949]
[1780380065680,47.04,70235.89,356.1,-0.31603,0.00072,3.75949]
[1780380065764,47.04,70235.89,356.1,-0.31603,0.00072,3.75949]
[1780380065799,47.04,70235.89,356.1,-0.31603,0.00072,3.75949]
[1780380066088,47.05,70238.9,356.1,-0.3139,0.00071,3.74879]
[1780380066275,47.05,70238.9,356.1,-0.3139,0.00071,3.74879]
[1780380066887,47.05,70242.09,356.1,-0.31164,0.00071,3.7373]
[1780380067894,47.05,70245.32,356.1,-0.30936,0.00071,3.72554]
[1780380068459,47.05,70245.32,356.1,-0.30936,0.00071,3.72554]
[1780380068886,47.05,70245.32,356.1,-0.30936,0.00071,3.72554]
[1780380069038,47.06,70249.35,356.1,-0.30652,0.00071,3.7107]
[1780380070004,47.06,70259.35,356.1,-0.29951,0.0007,3.673]
[1780380070528,47.06,70259.35,356.1,-0.29951,0.0007,3.673]
[1780380070916,47.06,70262.26,356.1,-0.29749,0.0007,3.6619]
[1780380072054,47.06,70262.26,356.1,-0.29749,0.0007,3.6619]
[1780380072155,47.07,70262.38,356.1,-0.29742,0.0007,3.66152]
[1780380072829,47.07,70262.38,356.1,-0.29742,0.0007,3.66152]
[1780380072830,47.07,70262.38,356.1,-0.29742,0.0007,3.66152]
[1780380074494,47.07,70262.77,356.1,-0.29717,0.0007,3.66013]
[1780380074608,47.07,70262.77,356.1,-0.29717,0.0007,3.66013]
[1780380074670,47.07,70262.77,356.1,-0.29717,0.0007,3.66013]
[1780380074944,47.07,70254.76,356.1,-0.30278,0.0007,3.69078]
[1780380075689,47.07,70254.76,356.1,-0.30278,0.0007,3.69078]
[1780380075951,47.08,70252.3,356.1,-0.30452,0.0007,3.7001]
[1780380076959,47.08,70254.33,356.1,-0.30311,0.0007,3.69255]
[1780380078009,47.08,70254.33,356.1,-0.30311,0.0007,3.69255]
[1780380078139,47.08,70254.33,356.1,-0.30311,0.0007,3.69255]
[1780380078984,47.09,70258.26,356.1,-0.30038,0.0007,3.67781]
[1780380079558,47.09,70258.26,356.1,-0.30038,0.0007,3.67781]
[1780380079991,47.09,70263.48,356.1,-0.29676,0.00069,3.65785]
[1780380080700,47.09,70263.48,356.1,-0.29676,0.00069,3.65785]
[1780380081261,47.1,70273.23,356.1,-0.29004,0.00069,3.61973]
[1780380081263,47.1,70273.23,356.1,-0.29004,0.00069,3.61973]
[1780380082007,47.1,70277.33,356.1,-0.28724,0.00068,3.60346]
[1780380083162,47.11,70278.68,356.1,-0.28634,0.00068,3.59814]
[1780380085155,47.11,70276.92,356.1,-0.28758,0.00068,3.60543]
[1780380086035,47.12,70272.36,356.1,-0.29073,0.00069,3.62369]
[1780380087041,47.12,70275.53,356.1,-0.28857,0.00069,3.61118]
[1780380088233,47.12,70275.53,356.1,-0.28857,0.00069,3.61118]
[1780380088049,47.13,70276.97,356.1,-0.2876,0.00068,3.60553]
[1780380089581,47.13,70277.17,356.1,-0.28748,0.00068,3.60483]
[1780380089586,47.13,70277.17,356.1,-0.28748,0.00068,3.60483]
[1780380089616,47.13,70277.17,356.1,-0.28748,0.00068,3.60483]
[1780380090063,47.14,70279.12,356.1,-0.28616,0.00068,3.59711]
[1780380091070,47.14,70281.08,356.1,-0.28404,0.00068,3.56936]
[1780380092266,47.14,70281.08,356.1,-0.28404,0.00068,3.56936]
[1780380092077,47.14,70282.45,356.1,-0.28312,0.00068,3.56391]
[1780380094187,47.15,70283.78,356.1,-0.28225,0.00068,3.55872]
[1780380096169,47.16,70284.45,356.1,-0.28182,0.00068,3.55611]
[1780380097112,47.17,70286.64,356.1,-0.28037,0.00068,3.54739]
[1780380098119,47.17,70282.58,356.1,-0.28315,0.00068,3.5641]
[1780380099126,47.18,70280.78,356.1,-0.2844,0.00068,3.57151]
[1780380100133,47.18,70282.45,356.1,-0.28328,0.00068,3.56484]
[1780380102147,47.19,70284.38,356.1,-0.282,0.00068,3.55721]
[1780380103226,47.19,70284.38,356.1,-0.282,0.00068,3.55721]
[1780380103415,47.2,70284.74,356.1,-0.28177,0.00068,3.55586]
[1780380104161,47.2,70281.93,356.1,-0.28371,0.00068,3.56741]
[1780380106218,47.21,70281.61,356.1,-0.28394,0.00068,3.56882]
[1780380106248,47.21,70281.37,356.1,-0.28412,0.00068,3.56989]
[1780380106346,47.21,70281.37,356.1,-0.28412,0.00068,3.56989]
[1780380106406,47.21,70281.37,356.1,-0.28412,0.00068,3.56989]
[1780380106421,47.21,70281.37,356.1,-0.28412,0.00068,3.56989]
[1780380107025,47.21,70281.37,356.1,-0.28412,0.00068,3.56989]
[1780380107076,47.21,70281.37,356.1,-0.28412,0.00068,3.56989]
[1780380107084,47.21,70281.37,356.1,-0.28412,0.00068,3.56989]
[1780380107270,47.27,70276.48,356.1,-0.2877,0.00069,3.59096]
[1780380107314,47.27,70276.48,356.1,-0.2877,0.00069,3.59096]
[1780380107549,47.27,70276.48,356.1,-0.2877,0.00069,3.59096]
[1780380107561,47.27,70276.48,356.1,-0.2877,0.00069,3.59096]
[1780380108090,47.27,70276.48,356.1,-0.2877,0.00069,3.59096]
[1780380108191,47.27,70265.75,356.1,-0.29512,0.00069,3.63329]
[1780380108643,47.27,70265.75,356.1,-0.29512,0.00069,3.63329]
[1780380109198,47.28,70261.74,356.1,-0.29792,0.0007,3.64883]
[1780380111212,47.29,70260.33,356.1,-0.29893,0.0007,3.65442]
[1780380111342,47.29,70260.33,356.1,-0.29893,0.0007,3.65442]
[1780380112796,47.29,70260.3,356.1,-0.29897,0.0007,3.65462]
[1780380112923,47.29,70260.3,356.1,-0.29897,0.0007,3.65462]
[1780380113226,47.3,70255.01,356.1,-0.30269,0.0007,3.67478]
[1780380114233,47.3,70250.71,356.1,-0.30572,0.0007,3.69092]
[1780380118261,47.31,70253.81,356.1,-0.30358,0.0007,3.67953]
[1780380119268,47.31,70252.37,356.1,-0.3046,0.0007,3.68498]
[1780380120275,47.31,70250.61,356.1,-0.30585,0.0007,3.69158]
[1780380120755,47.31,70250.61,356.1,-0.30585,0.0007,3.69158]
[1780380120888,47.31,70250.61,356.1,-0.30585,0.0007,3.69158]
[1780380121284,47.32,70246.28,356.1,-0.30891,0.00071,3.70758]
[1780380122290,47.32,70241.03,356.1,-0.31264,0.00071,3.72668]
[1780380123297,47.32,70235.48,356.1,-0.3166,0.00071,3.74651]
[1780380124468,47.32,70235.16,356.1,-0.31683,0.00072,3.74764]
[1780380124552,47.32,70235.16,356.1,-0.31683,0.00072,3.74764]
[1780380126442,47.32,70235.31,356.1,-0.31672,0.00072,3.7471]
[1780380126588,47.32,70235.31,356.1,-0.31672,0.00072,3.7471]
[1780380126636,47.32,70235.31,356.1,-0.31672,0.00072,3.7471]
[1780380126699,47.32,70235.31,356.1,-0.31672,0.00072,3.7471]
[1780380126700,47.32,70235.31,356.1,-0.31672,0.00072,3.7471]
[1780380128255,47.32,70229.31,356.1,-0.32104,0.00072,3.76817]
[1780380128323,47.32,70229.31,356.1,-0.32104,0.00072,3.76817]
[1780380129086,47.32,70226.61,356.1,-0.32298,0.00072,3.77749]
[1780380129341,47.32,70224.02,356.1,-0.32485,0.00072,3.78633]
[1780380131160,47.32,70221.91,356.1,-0.32638,0.00072,3.79347]
[1780380134376,47.32,70223.1,356.1,-0.32551,0.00072,3.78941]
[1780380135461,47.32,70224.74,356.1,-0.32432,0.00072,3.78382]
[1780380138601,47.32,70226.27,356.1,-0.32321,0.00072,3.77857]
[1780380140196,47.32,70226.27,356.1,-0.32321,0.00072,3.77857]
[1780380140286,47.32,70226.9,356.1,-0.32276,0.00072,3.77641]
[1780380141424,47.32,70228.92,356.1,-0.3213,0.00072,3.76944]
[1780380144229,47.32,70230.55,356.1,-0.32013,0.00072,3.7638]
[1780380145331,47.32,70231.92,356.1,-0.31915,0.00072,3.75903]
[1780380145332,47.32,70231.92,356.1,-0.31915,0.00072,3.75903]
[1780380145543,47.32,70231.92,356.1,-0.31915,0.00072,3.75903]
[1780380145559,47.32,70231.92,356.1,-0.31915,0.00072,3.75903]
[1780380146110,47.32,70231.92,356.1,-0.31915,0.00072,3.75903]
[1780380146189,47.32,70231.92,356.1,-0.31915,0.00072,3.75903]
[1780380146269,47.32,70231.92,356.1,-0.31915,0.00072,3.75903]
[1780380146332,47.32,70233.66,356.1,-0.31791,0.00072,3.75294]
[1780380146893,47.32,70233.66,356.1,-0.31791,0.00072,3.75294]
[1780380147095,47.32,70233.66,356.1,-0.31791,0.00072,3.75294]
[1780380147334,47.32,70237.41,356.1,-0.31523,0.00071,3.7397]
[1780380147373,47.32,70237.41,356.1,-0.31523,0.00071,3.7397]
[1780380147602,47.32,70237.41,356.1,-0.31523,0.00071,3.7397]
[1780380147743,47.32,70245.67,356.1,-0.30936,0.00071,3.70992]
[1780380148371,47.32,70245.67,356.1,-0.30936,0.00071,3.70992]
[1780380148845,47.32,70253.36,356.1,-0.30394,0.0007,3.68149]
[1780380150050,47.32,70257.36,356.1,-0.30115,0.0007,3.66647]
[1780380150488,47.32,70259.48,356.1,-0.29967,0.0007,3.65843]
[1780380152086,47.33,70260.59,356.1,-0.29814,0.0007,3.63451]
[1780380152842,47.33,70263.95,356.1,-0.29581,0.0007,3.62165]
[1780380153509,47.33,70265.55,356.1,-0.29471,0.00069,3.61553]
[1780380154465,47.33,70265.55,356.1,-0.29471,0.00069,3.61553]
[1780380154512,47.33,70265.55,356.1,-0.29471,0.00069,3.61553]
[1780380155732,47.34,70266.05,356.1,-0.29438,0.00069,3.61367]
[1780380155733,47.34,70266.05,356.1,-0.29438,0.00069,3.61367]
[1780380155823,47.34,70263.33,356.1,-0.29628,0.0007,3.62427]
[1780380157333,47.34,70263.33,356.1,-0.29628,0.0007,3.62427]
[1780380157663,47.34,70263.03,356.1,-0.2965,0.0007,3.62548]
[1780380157698,47.34,70263.03,356.1,-0.2965,0.0007,3.62548]
[1780380157786,47.34,70263.03,356.1,-0.2965,0.0007,3.62548]
[1780380158543,47.35,70262.62,356.1,-0.29679,0.0007,3.62712]
[1780380158570,47.35,70262.62,356.1,-0.29679,0.0007,3.62712]
[1780380158741,47.35,70262.62,356.1,-0.29679,0.0007,3.62712]
[1780380158975,47.35,70265.1,356.1,-0.29508,0.0007,3.61759]
[1780380159661,47.35,70268.92,356.1,-0.29244,0.00069,3.60277]
[1780380160884,47.35,70268.92,356.1,-0.29244,0.00069,3.60277]
[1780380162041,47.35,70270.01,356.1,-0.29169,0.00069,3.59856]
[1780380162044,47.35,70270.01,356.1,-0.29169,0.00069,3.59856]
[1780380162276,47.36,70269.79,356.1,-0.29186,0.00069,3.59948]
[1780380163503,47.36,70269.92,356.1,-0.29178,0.00069,3.59906]
[1780380165270,47.37,70272.67,356.1,-0.28991,0.00069,3.5884]
[1780380165593,47.37,70276.08,356.1,-0.28758,0.00069,3.57497]
[1780380166600,47.38,70277.75,356.1,-0.28645,0.00069,3.56842]
[1780380167607,47.38,70274.81,356.1,-0.28849,0.00069,3.58025]
[1780380169261,47.38,70274.81,356.1,-0.28849,0.00069,3.58025]
[1780380173307,47.4,70274.36,356.1,-0.28887,0.00069,3.58244]
[1780380173649,47.41,70278.24,356.1,-0.28625,0.00068,3.5672]
[1780380175332,47.41,70278.24,356.1,-0.28625,0.00068,3.5672]
[1780380177382,47.42,70276.69,356.1,-0.28736,0.00069,3.57372]
[1780380178200,47.43,70268.17,356.1,-0.29325,0.00069,3.60739]
[1780380178690,47.43,70261.34,356.1,-0.29801,0.0007,3.63381]
[1780380179575,47.43,70261.34,356.1,-0.29801,0.0007,3.63381]
[1780380180268,47.43,70261.34,356.1,-0.29801,0.0007,3.63381]
[1780380179902,47.43,70258.85,356.1,-0.29975,0.0007,3.64334]
[1780380180819,47.44,70253.89,356.1,-0.30324,0.0007,3.66211]
[1780380183105,47.44,70253.62,356.1,-0.30344,0.0007,3.66317]
[1780380183160,47.44,70254.1,356.1,-0.30311,0.0007,3.66142]
[1780380185336,47.44,70254.11,356.1,-0.30312,0.0007,3.66145]
[1780380185739,47.45,70254.88,356.1,-0.3026,0.0007,3.65867]
[1780380186694,47.45,70254.88,356.1,-0.3026,0.0007,3.65867]
[1780380186939,47.45,70254.88,356.1,-0.3026,0.0007,3.65867]
[1780380187757,47.45,70265.24,356.1,-0.29538,0.00069,3.61934]
[1780380189120,47.46,70263.46,356.1,-0.29663,0.0007,3.62627]
[1780380189473,47.46,70263.46,356.1,-0.29663,0.0007,3.62627]
[1780380189588,47.46,70263.46,356.1,-0.29663,0.0007,3.62627]
[1780380190230,47.46,70263.46,356.1,-0.29663,0.0007,3.62627]
[1780380190542,47.46,70263.43,356.1,-0.29667,0.0007,3.62645]
[1780380191081,47.46,70263.43,356.1,-0.29667,0.0007,3.62645]
[1780380192783,47.46,70264.7,356.1,-0.2958,0.00069,3.62167]
[1780380192792,47.47,70266.76,356.1,-0.29439,0.00069,3.61377]
[1780380194806,47.47,70268.08,356.1,-0.2935,0.00069,3.60878]
[1780380198131,47.48,70268.6,356.1,-0.29316,0.00069,3.6069]
[1780380198143,47.48,70268.6,356.1,-0.29316,0.00069,3.6069]
[1780380198195,47.48,70272.33,356.1,-0.2906,0.00069,3.59239]
[1780380199246,47.49,70279.4,356.1,-0.28577,0.00068,3.56442]
[1780380199841,47.49,70277.14,356.1,-0.28733,0.00068,3.57353]
[1780380200433,47.49,70277.14,356.1,-0.28733,0.00068,3.57353]
[1780380200436,47.49,70277.14,356.1,-0.28733,0.00068,3.57353]
[1780380200848,47.49,70274.53,356.1,-0.28913,0.00069,3.58396]
[1780380203339,47.5,70274.35,356.1,-0.28927,0.00069,3.58477]
[1780380205272,47.51,70275.66,356.1,-0.28841,0.00069,3.57978]
[1780380205283,47.51,70276.27,356.1,-0.28801,0.00068,3.57747]
[1780380206309,47.51,70278.21,356.1,-0.28669,0.00068,3.56984]
[1780380211925,47.54,70279.98,356.1,-0.28476,0.00068,3.54324]
[1780380214391,47.55,70278.31,356.1,-0.28594,0.00068,3.55014]
[1780380214471,47.55,70278.31,356.1,-0.28594,0.00068,3.55014]
[1780380214481,47.55,70278.31,356.1,-0.28594,0.00068,3.55014]
[1780380214680,47.55,70278.31,356.1,-0.28594,0.00068,3.55014]
[1780380214726,47.55,70278.31,356.1,-0.28594,0.00068,3.55014]
[1780380214946,47.55,70276.06,356.1,-0.2875,0.00069,3.55919]
[1780380216057,47.55,70276.06,356.1,-0.2875,0.00069,3.55919]
[1780380216085,47.56,70274.87,356.1,-0.28834,0.00069,3.56402]
[1780380217631,47.56,70275.2,356.1,-0.28813,0.00069,3.56282]
[1780380218793,47.57,70275.08,356.1,-0.28823,0.00069,3.5634]
[1780380219201,47.57,70275.08,356.1,-0.28823,0.00069,3.5634]
[1780380221381,47.57,70275.72,356.1,-0.28783,0.00069,3.56107]
[1780380222070,47.58,70275.35,356.1,-0.2881,0.00069,3.56265]
[1780380222164,47.58,70278.86,356.1,-0.2857,0.00068,3.54876]
[1780380223002,47.59,70283.08,356.1,-0.28284,0.00068,3.53191]
[1780380224349,47.59,70283.08,356.1,-0.28284,0.00068,3.53191]
[1780380224992,47.59,70283.31,356.1,-0.2827,0.00068,3.53109]
[1780380225018,47.59,70285.05,356.1,-0.28153,0.00068,3.52415]
[1780380225567,47.59,70285.05,356.1,-0.28153,0.00068,3.52415]
[1780380228040,47.61,70286.3,356.1,-0.28073,0.00068,3.51938]
[1780380228408,47.61,70286.3,356.1,-0.28073,0.00068,3.51938]
[1780380229974,47.62,70284.58,356.1,-0.28195,0.00068,3.52664]
[1780380230053,47.62,70283.09,356.1,-0.28298,0.00068,3.53279]
[1780380231155,47.62,70283.09,356.1,-0.28298,0.00068,3.53279]
[1780380231169,47.63,70283.48,356.1,-0.28273,0.00068,3.53131]
[1780380232848,47.63,70284.66,356.1,-0.28195,0.00068,3.52668]
[1780380233074,47.64,70285.72,356.1,-0.28126,0.00068,3.52253]
[1780380235088,47.65,70288.31,356.1,-0.27954,0.00068,3.51221]
[1780380237692,47.66,70287.83,356.1,-0.2799,0.00068,3.51438]
[1780380240598,47.67,70287.37,356.1,-0.28025,0.00068,3.51649]
[1780380241130,47.67,70283.57,356.1,-0.28284,0.00068,3.53192]
[1780380241594,47.67,70283.57,356.1,-0.28284,0.00068,3.53192]
[1780380241609,47.67,70283.57,356.1,-0.28284,0.00068,3.53192]
[1780380242137,47.67,70273.61,356.1,-0.28965,0.00069,3.57159]
[1780380243096,47.67,70273.61,356.1,-0.28965,0.00069,3.57159]
[1780380243144,47.67,70270.74,356.1,-0.29163,0.00069,3.58284]
[1780380244492,47.67,70270.76,356.1,-0.29163,0.00069,3.5828]
[1780380246303,47.67,70271.14,356.1,-0.29137,0.00069,3.58135]
[1780380246345,47.67,70271.14,356.1,-0.29137,0.00069,3.58135]
[1780380251089,47.69,70271.38,356.1,-0.29126,0.00069,3.58075]
[1780380254685,47.7,70271.57,356.1,-0.29116,0.00069,3.58016]
[1780380254786,47.7,70271.57,356.1,-0.29117,0.00069,3.58024]
[1780380258251,47.7,70273.07,356.1,-0.29015,0.00069,3.57443]
[1780380263286,47.71,70272.48,356.1,-0.29057,0.00069,3.57685]
[1780380264978,47.71,70272.99,356.1,-0.29023,0.00069,3.57487]
[1780380265300,47.71,70273.12,356.1,-0.29014,0.00069,3.57438]
[1780380266033,47.71,70273.12,356.1,-0.29014,0.00069,3.57438]
[1780380266043,47.71,70273.12,356.1,-0.29014,0.00069,3.57438]
[1780380266308,47.71,70272.18,356.1,-0.29079,0.00069,3.5781]
[1780380271131,47.72,70272.76,356.1,-0.29043,0.00069,3.57602]
[1780380271343,47.72,70274.18,356.1,-0.28865,0.00069,3.55039]
[1780380272350,47.72,70276.55,356.1,-0.28703,0.00069,3.5411]
[1780380273039,47.72,70276.55,356.1,-0.28703,0.00069,3.5411]
[1780380273357,47.73,70275.0,356.1,-0.28811,0.00069,3.5473]
[1780380274361,47.73,70275.0,356.1,-0.28811,0.00069,3.5473]
[1780380275750,47.73,70273.83,356.1,-0.28894,0.00069,3.55208]
[1780380277516,47.74,70273.35,356.1,-0.2893,0.00069,3.55409]
[1780380277915,47.74,70273.35,356.1,-0.2893,0.00069,3.55409]
[1780380278392,47.74,70273.21,356.1,-0.2894,0.00069,3.55471]
[1780380282382,47.75,70273.17,356.1,-0.28944,0.00069,3.55491]
[1780380282477,47.75,70273.17,356.1,-0.28947,0.00069,3.55506]
[1780380288060,47.75,70272.22,356.1,-0.29013,0.00069,3.55882]
[1780380288105,47.75,70272.22,356.1,-0.29013,0.00069,3.55882]
[1780380288364,47.75,70272.22,356.1,-0.29013,0.00069,3.55882]
[1780380288462,47.75,70271.97,356.1,-0.2903,0.00069,3.5598]
[1780380288840,47.75,70271.97,356.1,-0.2903,0.00069,3.5598]
[1780380290807,47.76,70271.75,356.1,-0.29048,0.00069,3.5608]
[1780380291007,47.76,70271.75,356.1,-0.29048,0.00069,3.5608]
[1780380291021,47.76,70271.75,356.1,-0.29048,0.00069,3.5608]
[1780380291027,47.76,70271.75,356.1,-0.29048,0.00069,3.5608]
[1780380291062,47.76,70271.75,356.1,-0.29048,0.00069,3.5608]
[1780380291734,47.76,70271.75,356.1,-0.29049,0.00069,3.56086]
[1780380292250,47.77,70264.67,356.1,-0.2954,0.0007,3.58833]
[1780380293227,47.77,70260.65,356.1,-0.29821,0.0007,3.60368]
[1780380293946,47.77,70260.65,356.1,-0.29821,0.0007,3.60368]
[1780380295078,47.77,70259.89,356.1,-0.29874,0.0007,3.60657]
[1780380297740,47.77,70262.77,356.1,-0.29675,0.0007,3.59576]
[1780380299539,47.78,70267.36,356.1,-0.29357,0.00069,3.5782]
[1780380301190,47.78,70269.66,356.1,-0.292,0.00069,3.56941]
[1780380301552,47.78,70271.42,356.1,-0.29079,0.00069,3.56256]
[1780380303277,47.78,70271.42,356.1,-0.29079,0.00069,3.56256]
[1780380303446,47.78,70271.42,356.1,-0.29079,0.00069,3.56256]
[1780380303291,47.79,70270.22,356.1,-0.29164,0.00069,3.5674]
[1780380307595,47.8,70272.39,356.1,-0.29018,0.00069,3.55913]
[1780380311761,47.81,70272.8,356.1,-0.28994,0.00069,3.55775]
[1780380312400,47.81,70274.05,356.1,-0.28909,0.00069,3.55291]
[1780380313135,47.81,70275.24,356.1,-0.28828,0.00069,3.54829]
[1780380314916,47.81,70275.16,356.1,-0.28833,0.00069,3.54861]
[1780380316471,47.82,70281.47,356.1,-0.28405,0.00068,3.52379]
[1780380316905,47.82,70281.47,356.1,-0.28405,0.00068,3.52379]
[1780380317837,47.82,70282.02,356.1,-0.28369,0.00068,3.52169]
[1780380318058,47.82,70282.02,356.1,-0.28369,0.00068,3.52169]
[1780380318069,47.82,70282.02,356.1,-0.28369,0.00068,3.52169]
[1780380318406,47.83,70285.29,356.1,-0.28148,0.00068,3.50865]
[1780380318668,47.83,70285.29,356.1,-0.28148,0.00068,3.50865]
[1780380319226,47.83,70293.91,356.1,-0.27567,0.00067,3.4736]
[1780380319556,47.83,70293.91,356.1,-0.27567,0.00067,3.4736]
[1780380319683,47.83,70298.3,356.1,-0.27273,0.00067,3.45546]
[1780380321071,47.84,70302.41,356.1,-0.27002,0.00066,3.43854]
[1780380321736,47.84,70302.41,356.1,-0.27002,0.00066,3.43854]
[1780380321804,47.84,70302.41,356.1,-0.27002,0.00066,3.43854]
[1780380322200,47.84,70302.41,356.1,-0.27002,0.00066,3.43854]
[1780380322253,47.84,70302.41,356.1,-0.27002,0.00066,3.43854]
[1780380322298,47.84,70302.41,356.1,-0.27002,0.00066,3.43854]
[1780380322352,47.84,70303.38,356.1,-0.2694,0.00066,3.43461]
[1780380322713,47.84,70308.87,356.1,-0.26577,0.00066,3.41145]
[1780380323664,47.84,70308.87,356.1,-0.26577,0.00066,3.41145]
[1780380324959,47.85,70309.98,356.1,-0.26507,0.00066,3.40693]
[1780380325496,47.85,70309.98,356.1,-0.26507,0.00066,3.40693]
[1780380325733,47.85,70306.24,356.1,-0.26755,0.00066,3.42287]
[1780380327339,47.86,70302.22,356.1,-0.27025,0.00066,3.43997]
[1780380329068,47.87,70301.15,356.1,-0.27098,0.00067,3.44452]
[1780380331130,47.88,70301.15,356.1,-0.27015,0.00067,3.42431]
[1780380336000,47.9,70301.46,356.1,-0.27003,0.00067,3.42355]
[1780380336160,47.9,70301.46,356.1,-0.27003,0.00067,3.42355]
[1780380336967,47.9,70301.45,356.1,-0.27006,0.00067,3.42373]
[1780380337249,47.9,70301.45,356.1,-0.27006,0.00067,3.42373]
[1780380337491,47.91,70302.6,356.1,-0.26931,0.00067,3.41905]
[1780380337712,47.91,70302.6,356.1,-0.26931,0.00067,3.41905]
[1780380338046,47.91,70302.6,356.1,-0.26931,0.00067,3.41905]
[1780380338299,47.91,70302.6,356.1,-0.26931,0.00067,3.41905]
[1780380338302,47.91,70302.6,356.1,-0.26931,0.00067,3.41905]
[1780380338353,47.91,70313.91,356.1,-0.26185,0.00066,3.37121]
[1780380339131,47.91,70319.87,356.1,-0.25797,0.00065,3.34561]
[1780380339735,47.91,70319.87,356.1,-0.25797,0.00065,3.34561]
[1780380339738,47.91,70319.87,356.1,-0.25797,0.00065,3.34561]
[1780380340299,47.92,70321.74,356.1,-0.25677,0.00065,3.33761]
[1780380341144,47.92,70329.44,356.1,-0.25181,0.00064,3.30404]
[1780380342414,47.92,70329.44,356.1,-0.25181,0.00064,3.30404]
[1780380342500,47.93,70327.42,356.1,-0.25314,0.00064,3.31308]
[1780380343082,47.93,70327.42,356.1,-0.25314,0.00064,3.31308]
[1780380343454,47.93,70327.42,356.1,-0.25314,0.00064,3.31308]
[1780380343184,47.93,70324.81,356.1,-0.25484,0.00065,3.32466]
[1780380344058,47.93,70324.81,356.1,-0.25484,0.00065,3.32466]
[1780380344111,47.93,70324.81,356.1,-0.25484,0.00065,3.32466]
[1780380344417,47.94,70321.63,356.1,-0.25692,0.00065,3.33865]
[1780380345049,47.94,70321.63,356.1,-0.25692,0.00065,3.33865]
[1780380345147,47.94,70330.69,356.1,-0.2511,0.00064,3.29911]
[1780380346267,47.94,70330.69,356.1,-0.2511,0.00064,3.29911]
[1780380346272,47.95,70332.4,356.1,-0.25002,0.00064,3.29173]
[1780380347162,47.95,70332.4,356.1,-0.25002,0.00064,3.29173]
[1780380347383,47.95,70332.4,356.1,-0.25002,0.00064,3.29173]
[1780380347397,47.95,70332.4,356.1,-0.25002,0.00064,3.29173]
[1780380347456,47.95,70334.22,356.1,-0.24889,0.00064,3.28385]
[1780380348359,47.96,70340.98,356.1,-0.24461,0.00063,3.25383]
[1780380349260,47.96,70340.98,356.1,-0.24461,0.00063,3.25383]
[1780380349351,47.96,70342.22,356.1,-0.24385,0.00063,3.24843]
[1780380349901,47.97,70339.24,356.1,-0.24576,0.00063,3.26197]
[1780380351385,47.97,70339.24,356.1,-0.24576,0.00063,3.26197]
[1780380353635,47.99,70337.18,356.1,-0.24715,0.00064,3.27173]
[1780380360692,48.03,70337.7,356.1,-0.247,0.00063,3.27074]
[1780380360705,48.03,70337.7,356.1,-0.247,0.00063,3.27074]
[1780380361150,48.03,70331.52,356.1,-0.25097,0.00064,3.29828]
[1780380361990,48.04,70325.27,356.1,-0.25501,0.00065,3.32582]
[1780380364432,48.04,70324.6,356.1,-0.25546,0.00065,3.32887]
[1780380364466,48.04,70324.6,356.1,-0.25546,0.00065,3.32887]
[1780380365847,48.05,70326.4,356.1,-0.25434,0.00064,3.32129]
[1780380367953,48.06,70326.57,356.1,-0.25427,0.00064,3.32083]
[1780380368561,48.07,70321.93,356.1,-0.25729,0.00065,3.34113]
[1780380369040,48.07,70318.16,356.1,-0.25975,0.00065,3.35749]
[1780380370564,48.07,70320.76,356.1,-0.25808,0.00065,3.34639]
[1780380370796,48.07,70320.76,356.1,-0.25808,0.00065,3.34639]
[1780380370802,48.07,70320.76,356.1,-0.25808,0.00065,3.34639]
[1780380370828,48.07,70320.76,356.1,-0.25808,0.00065,3.34639]
[1780380370960,48.07,70320.76,356.1,-0.25808,0.00065,3.34639]
[1780380371054,48.08,70316.9,356.1,-0.26061,0.00065,3.3631]
[1780380372061,48.08,70311.96,356.1,-0.26385,0.00066,3.38425]
[1780380373021,48.08,70311.96,356.1,-0.26385,0.00066,3.38425]
[1780380374930,48.08,70311.43,356.1,-0.26422,0.00066,3.38662]
[1780380375927,48.09,70311.28,356.1,-0.26433,0.00066,3.38732]
[1780380377848,48.09,70312.2,356.1,-0.26374,0.00066,3.38354]
[1780380379111,48.1,70315.47,356.1,-0.26162,0.00065,3.36974]
[1780380379794,48.1,70315.47,356.1,-0.26162,0.00065,3.36974]
[1780380380841,48.1,70314.36,356.1,-0.26236,0.00065,3.37455]
[1780380381721,48.1,70313.14,356.1,-0.26317,0.00066,3.37982]
[1780380382132,48.1,70314.93,356.1,-0.262,0.00065,3.37226]
[1780380383464,48.11,70316.92,356.1,-0.26072,0.00065,3.36384]
[1780380384413,48.11,70316.92,356.1,-0.26072,0.00065,3.36384]
[1780380387427,48.12,70319.02,356.1,-0.2594,0.00065,3.35518]
[1780380388894,48.12,70320.09,356.1,-0.25872,0.00065,3.35067]
[1780380389380,48.12,70320.09,356.1,-0.25872,0.00065,3.35067]
[1780380390188,48.13,70315.65,356.1,-0.26164,0.00065,3.36989]
[1780380392086,48.13,70312.48,356.1,-0.26283,0.00066,3.36271]
[1780380393910,48.14,70313.15,356.1,-0.26241,0.00066,3.36]
[1780380395747,48.14,70312.87,356.1,-0.2626,0.00066,3.36127]
[1780380396890,48.14,70312.87,356.1,-0.26263,0.00066,3.36142]
[1780380396974,48.14,70312.87,356.1,-0.26263,0.00066,3.36142]
[1780380397238,48.15,70310.61,356.1,-0.26413,0.00066,3.37109]
[1780380397989,48.15,70310.61,356.1,-0.26413,0.00066,3.37109]
[1780380398444,48.15,70310.61,356.1,-0.26413,0.00066,3.37109]
[1780380398477,48.15,70307.21,356.1,-0.26638,0.00066,3.38551]
[1780380399252,48.15,70311.42,356.1,-0.26362,0.00066,3.36783]
[1780380400363,48.16,70313.08,356.1,-0.26255,0.00066,3.36091]
[1780380401266,48.16,70315.43,356.1,-0.26103,0.00065,3.35103]
[1780380402273,48.17,70317.05,356.1,-0.25999,0.00065,3.34424]
[1780380403440,48.17,70320.23,356.1,-0.25794,0.00065,3.33073]
[1780380404287,48.18,70322.56,356.1,-0.25645,0.00065,3.32085]
[1780380406111,48.24,70321.87,356.1,-0.25716,0.00065,3.32556]
[1780380406301,48.25,70324.94,356.1,-0.2552,0.00065,3.31245]
[1780380407774,48.25,70324.9,356.1,-0.25524,0.00065,3.31276]
[1780380407943,48.25,70324.9,356.1,-0.25524,0.00065,3.31276]
[1780380408010,48.25,70324.9,356.1,-0.25524,0.00065,3.31276]
[1780380408258,48.25,70324.9,356.1,-0.25524,0.00065,3.31276]
[1780380408338,48.25,70324.9,356.1,-0.25524,0.00065,3.31276]
[1780380408440,48.25,70330.18,356.1,-0.25186,0.00064,3.2899]
[1780380409527,48.26,70332.84,356.1,-0.25018,0.00064,3.27834]
[1780380410329,48.26,70329.29,356.1,-0.25246,0.00064,3.29399]
[1780380415364,48.28,70328.4,356.1,-0.2531,0.00064,3.29833]
[1780380416371,48.28,70330.77,356.1,-0.25159,0.00064,3.28807]
[1780380421567,48.29,70331.16,356.1,-0.2514,0.00064,3.28675]
[1780380422414,48.3,70326.29,356.1,-0.25456,0.00064,3.30817]
[1780380423518,48.3,70324.27,356.1,-0.25587,0.00065,3.31699]
[1780380427451,48.31,70326.86,356.1,-0.25424,0.00064,3.30602]
[1780380432486,48.32,70326.3,356.1,-0.25466,0.00064,3.30884]
[1780380437521,48.34,70326.28,356.1,-0.25472,0.00064,3.30929]
[1780380439535,48.34,70322.51,356.1,-0.25718,0.00065,3.32571]
[1780380439641,48.34,70322.51,356.1,-0.25718,0.00065,3.32571]
[1780380439646,48.34,70322.51,356.1,-0.25718,0.00065,3.32571]
[1780380439667,48.34,70322.51,356.1,-0.25718,0.00065,3.32571]
[1780380440542,48.34,70321.17,356.1,-0.25806,0.00065,3.33158]
[1780380441397,48.34,70321.17,356.1,-0.25806,0.00065,3.33158]
[1780380442556,48.35,70323.3,356.1,-0.25671,0.00065,3.32264]
[1780380445577,48.36,70324.6,356.1,-0.25593,0.00065,3.31739]
[1780380450612,48.38,70320.74,356.1,-0.25851,0.00065,3.33458]
[1780380451619,48.39,70320.72,356.1,-0.25762,0.00065,3.31383]
[1780380452653,48.39,70320.65,356.1,-0.25768,0.00065,3.31425]
[1780380457615,48.41,70320.6,356.1,-0.25778,0.00065,3.31491]
[1780380457617,48.41,70320.6,356.1,-0.25778,0.00065,3.31491]
[1780380457625,48.41,70320.6,356.1,-0.25778,0.00065,3.31491]
[1780380457662,48.41,70316.19,356.1,-0.26067,0.00065,3.33386]
[1780380458026,48.41,70316.19,356.1,-0.26067,0.00065,3.33386]
[1780380458457,48.41,70316.19,356.1,-0.26068,0.00065,3.33395]
[1780380459519,48.42,70296.32,356.1,-0.27385,0.00067,3.4169]
[1780380461072,48.42,70295.27,356.1,-0.27456,0.00067,3.42123]
[1780380461173,48.42,70294.75,356.1,-0.27491,0.00067,3.4234]
[1780380465646,48.43,70296.81,356.1,-0.27359,0.00067,3.41537]
[1780380466190,48.43,70296.81,356.1,-0.27359,0.00067,3.41537]
[1780380471266,48.45,70297.36,356.1,-0.2733,0.00067,3.41355]
[1780380471326,48.46,70299.68,356.1,-0.27178,0.00067,3.40425]
[1780380471754,48.46,70299.68,356.1,-0.27178,0.00067,3.40425]
[1780380471759,48.46,70301.2,356.1,-0.27077,0.00067,3.39799]
[1780380473850,48.47,70301.6,356.1,-0.27054,0.00067,3.39658]
[1780380475787,48.48,70299.79,356.1,-0.27179,0.00067,3.40429]
[1780380479196,48.49,70300.77,356.1,-0.27117,0.00067,3.4005]
[1780380479222,48.49,70300.77,356.1,-0.27117,0.00067,3.4005]
[1780380479381,48.49,70300.77,356.1,-0.27117,0.00067,3.4005]
[1780380479403,48.49,70300.77,356.1,-0.27117,0.00067,3.4005]
[1780380480026,48.5,70300.73,356.1,-0.27124,0.00067,3.40091]
[1780380480071,48.5,70300.73,356.1,-0.27124,0.00067,3.40091]
[1780380480268,48.5,70300.73,356.1,-0.27124,0.00067,3.40091]
[1780380480369,48.5,70300.73,356.1,-0.27124,0.00067,3.40091]
[1780380480470,48.5,70289.61,356.1,-0.27871,0.00067,3.44622]
[1780380481183,48.5,70289.61,356.1,-0.27871,0.00067,3.44622]
[1780380481335,48.51,70277.63,356.1,-0.28687,0.00068,3.49374]
[1780380481753,48.51,70277.63,356.1,-0.28687,0.00068,3.49374]
[1780380482054,48.51,70277.63,356.1,-0.28687,0.00068,3.49374]
[1780380482093,48.51,70276.98,356.1,-0.28732,0.00068,3.4963]
[1780380483235,48.51,70271.95,356.1,-0.29079,0.00069,3.51586]
[1780380485117,48.51,70271.05,356.1,-0.29141,0.00069,3.51931]
[1780380485124,48.51,70271.05,356.1,-0.29141,0.00069,3.51931]
[1780380486574,48.52,70265.28,356.1,-0.29545,0.00069,3.5415]
[1780380487052,48.52,70265.28,356.1,-0.29545,0.00069,3.5415]
[1780380487460,48.52,70265.28,356.1,-0.29545,0.00069,3.5415]
[1780380487558,48.52,70265.28,356.1,-0.29545,0.00069,3.5415]
[1780380487580,48.52,70265.28,356.1,-0.29545,0.00069,3.5415]
[1780380487667,48.53,70263.51,356.1,-0.29669,0.0007,3.54823]
[1780380487873,48.53,70259.55,356.1,-0.29945,0.0007,3.56302]
[1780380489432,48.53,70256.99,356.1,-0.30125,0.0007,3.57258]
[1780380491415,48.53,70256.78,356.1,-0.3014,0.0007,3.57338]
[1780380496957,48.54,70257.53,356.1,-0.30091,0.0007,3.57076]
[1780380496976,48.54,70257.53,356.1,-0.30091,0.0007,3.57076]
[1780380497616,48.54,70258.81,356.1,-0.30002,0.0007,3.56606]
[1780380497954,48.54,70258.81,356.1,-0.30002,0.0007,3.56606]
[1780380498657,48.54,70262.72,356.1,-0.2973,0.0007,3.55152]
[1780380498949,48.54,70264.09,356.1,-0.29635,0.00069,3.54638]
[1780380501073,48.55,70265.54,356.1,-0.29537,0.00069,3.54108]
[1780380501839,48.55,70265.54,356.1,-0.29537,0.00069,3.54108]
[1780380504689,48.56,70266.5,356.1,-0.29472,0.00069,3.53757]
[1780380505571,48.56,70263.29,356.1,-0.29697,0.00069,3.54977]
[1780380506364,48.56,70263.29,356.1,-0.29697,0.00069,3.54977]
[1780380506465,48.57,70260.05,356.1,-0.29924,0.0007,3.56191]
[1780380510470,48.57,70260.76,356.1,-0.29876,0.0007,3.55939]
[1780380511723,48.57,70261.98,356.1,-0.29711,0.0007,3.53459]
[1780380511725,48.57,70261.98,356.1,-0.29711,0.0007,3.53459]
[1780380513058,48.58,70264.53,356.1,-0.29535,0.0007,3.52511]
[1780380513726,48.58,70264.53,356.1,-0.29535,0.0007,3.52511]
[1780380514694,48.58,70262.17,356.1,-0.29701,0.0007,3.53404]
[1780380515077,48.59,70258.24,356.1,-0.29977,0.0007,3.54874]
[1780380520113,48.59,70258.68,356.1,-0.29949,0.0007,3.5473]
[1780380521788,48.59,70258.68,356.1,-0.29949,0.0007,3.5473]
[1780380523324,48.6,70253.49,356.1,-0.30316,0.0007,3.56651]
[1780380525323,48.6,70253.18,356.1,-0.30338,0.0007,3.56767]
[1780380531191,48.6,70253.86,356.1,-0.3029,0.0007,3.56517]
[1780380536226,48.6,70254.52,356.1,-0.30243,0.0007,3.56274]
[1780380537233,48.6,70256.62,356.1,-0.30096,0.0007,3.55502]
[1780380542240,48.6,70256.12,356.1,-0.30131,0.0007,3.55689]
[1780380542268,48.6,70257.76,356.1,-0.30016,0.0007,3.55084]
[1780380542759,48.6,70257.76,356.1,-0.30016,0.0007,3.55084]
[1780380542854,48.6,70257.76,356.1,-0.30016,0.0007,3.55084]
[1780380543678,48.6,70259.42,356.1,-0.299,0.0007,3.54467]
[1780380544809,48.6,70260.08,356.1,-0.29853,0.0007,3.54219]
[1780380545341,48.6,70260.08,356.1,-0.29853,0.0007,3.54219]
[1780380545410,48.6,70260.19,356.1,-0.29845,0.0007,3.54176]
[1780380548829,48.6,70261.24,356.1,-0.29771,0.0007,3.53778]
[1780380549271,48.6,70261.24,356.1,-0.29771,0.0007,3.53778]
[1780380549562,48.6,70261.24,356.1,-0.29771,0.0007,3.53778]
[1780380549569,48.6,70261.24,356.1,-0.29771,0.0007,3.53778]
[1780380549644,48.59,70266.62,356.1,-0.29396,0.00069,3.51751]
[1780380550251,48.59,70266.62,356.1,-0.29396,0.00069,3.51751]
[1780380550387,48.59,70266.62,356.1,-0.29396,0.00069,3.51751]
[1780380550393,48.59,70266.62,356.1,-0.29396,0.00069,3.51751]
[1780380550661,48.59,70277.57,356.1,-0.2864,0.00069,3.47536]
[1780380551565,48.59,70277.57,356.1,-0.2864,0.00069,3.47536]
[1780380551568,48.59,70281.14,356.1,-0.28394,0.00068,3.46133]
[1780380557374,48.58,70281.13,356.1,-0.28392,0.00068,3.46117]
[1780380558381,48.58,70283.27,356.1,-0.28245,0.00068,3.4527]
[1780380558804,48.58,70283.27,356.1,-0.28245,0.00068,3.4527]
[1780380559755,48.58,70283.27,356.1,-0.28245,0.00068,3.4527]
[1780380559760,48.58,70283.27,356.1,-0.28245,0.00068,3.4527]
[1780380559626,48.58,70290.12,356.1,-0.2778,0.00068,3.42536]
[1780380561711,48.58,70291.17,356.1,-0.2771,0.00067,3.42116]
[1780380561770,48.58,70292.78,356.1,-0.27601,0.00067,3.41469]
[1780380561807,48.58,70292.78,356.1,-0.27601,0.00067,3.41469]
[1780380562336,48.58,70292.78,356.1,-0.27601,0.00067,3.41469]
[1780380562664,48.58,70299.9,356.1,-0.27124,0.00067,3.38566]
[1780380562852,48.58,70299.9,356.1,-0.27124,0.00067,3.38566]
[1780380563634,48.58,70299.9,356.1,-0.27124,0.00067,3.38566]
[1780380563735,48.58,70305.75,356.1,-0.26734,0.00066,3.36145]
[1780380564462,48.58,70305.75,356.1,-0.26734,0.00066,3.36145]
[1780380564504,48.58,70307.03,356.1,-0.26649,0.00066,3.35611]
[1780380566224,48.58,70306.82,356.1,-0.26663,0.00066,3.35698]
[1780380569773,48.58,70308.53,356.1,-0.26549,0.00066,3.34981]
[1780380570963,48.58,70308.32,356.1,-0.26563,0.00066,3.35068]
[1780380571678,48.58,70308.32,356.1,-0.26563,0.00066,3.35068]
[1780380571752,48.58,70308.59,356.1,-0.26453,0.00066,3.32855]
[1780380572238,48.58,70308.59,356.1,-0.26453,0.00066,3.32855]
[1780380572482,48.58,70308.87,356.1,-0.26435,0.00066,3.32738]
[1780380574496,48.58,70306.58,356.1,-0.26587,0.00066,3.337]
[1780380580538,48.58,70307.18,356.1,-0.26548,0.00066,3.33454]
[1780380581545,48.58,70305.02,356.1,-0.26692,0.00067,3.34356]
[1780380582552,48.58,70303.7,356.1,-0.2678,0.00067,3.34905]
[1780380582973,48.58,70303.7,356.1,-0.2678,0.00067,3.34905]
[1780380583549,48.58,70303.7,356.1,-0.2678,0.00067,3.34905]
[1780380585041,48.58,70303.67,356.1,-0.26781,0.00067,3.34916]
[1780380590523,48.58,70303.68,356.1,-0.2678,0.00067,3.3491]
[1780380593789,48.58,70302.96,356.1,-0.2683,0.00067,3.35217]
[1780380599670,48.59,70304.36,356.1,-0.26741,0.00067,3.34666]
[1780380600678,48.6,70302.89,356.1,-0.2684,0.00067,3.35281]
[1780380601638,48.6,70302.89,356.1,-0.2684,0.00067,3.35281]
[1780380601647,48.6,70302.89,356.1,-0.2684,0.00067,3.35281]
[1780380601652,48.6,70302.89,356.1,-0.2684,0.00067,3.35281]
[1780380601697,48.6,70302.89,356.1,-0.2684,0.00067,3.35281]
[1780380602692,48.6,70291.1,356.1,-0.27633,0.00068,3.40112]
[1780380605682,48.6,70290.46,356.1,-0.27676,0.00068,3.40368]
[1780380605719,48.6,70290.46,356.1,-0.27676,0.00068,3.40368]
[1780380605821,48.6,70288.12,356.1,-0.27835,0.00068,3.41308]
[1780380605935,48.6,70288.12,356.1,-0.27835,0.00068,3.41308]
[1780380606720,48.6,70288.32,356.1,-0.27822,0.00068,3.41231]
[1780380608108,48.6,70288.44,356.1,-0.27814,0.00068,3.41186]
[1780380609508,48.6,70288.57,356.1,-0.27806,0.00068,3.41136]
[1780380615783,48.61,70289.47,356.1,-0.27748,0.00068,3.40794]
[1780380617379,48.61,70289.67,356.1,-0.27735,0.00068,3.40717]
[1780380617425,48.61,70289.67,356.1,-0.27735,0.00068,3.40717]
[1780380617575,48.61,70289.67,356.1,-0.27735,0.00068,3.40717]
[1780380617797,48.61,70293.92,356.1,-0.27448,0.00067,3.39002]
[1780380618804,48.61,70301.83,356.1,-0.26917,0.00067,3.35762]
[1780380620818,48.62,70303.35,356.1,-0.26817,0.00067,3.3514]
[1780380621825,48.62,70301.8,356.1,-0.26921,0.00067,3.35786]
[1780380624115,48.62,70302.04,356.1,-0.26906,0.00067,3.35694]
[1780380624846,48.62,70298.99,356.1,-0.27111,0.00067,3.36954]
[1780380627278,48.62,70299.57,356.1,-0.27073,0.00067,3.3672]
[1780380627705,48.62,70299.57,356.1,-0.27073,0.00067,3.3672]
[1780380627841,48.62,70299.57,356.1,-0.27073,0.00067,3.3672]
[1780380627867,48.62,70299.57,356.1,-0.27073,0.00067,3.3672]
[1780380627811,48.62,70299.04,356.1,-0.27109,0.00067,3.36941]
[1780380627881,48.62,70284.02,356.1,-0.28124,0.00068,3.43006]
[1780380629758,48.63,70275.08,356.1,-0.28739,0.00069,3.46525]
[1780380631268,48.63,70274.47,356.1,-0.28781,0.00069,3.46762]
[1780380631739,48.63,70274.47,356.1,-0.28781,0.00069,3.46762]
[1780380631794,48.63,70274.45,356.1,-0.28696,0.00069,3.44696]
[1780380631966,48.63,70274.45,356.1,-0.28696,0.00069,3.44696]
[1780380637942,48.63,70273.34,356.1,-0.28775,0.00069,3.4514]
[1780380638869,48.63,70273.34,356.1,-0.28775,0.00069,3.4514]
[1780380643985,48.64,70274.4,356.1,-0.28705,0.00069,3.44747]
[1780380644902,48.64,70274.4,356.1,-0.28705,0.00069,3.44747]
[1780380644992,48.64,70274.65,356.1,-0.28688,0.00069,3.44653]
[1780380646415,48.65,70276.96,356.1,-0.28529,0.00069,3.43758]
[1780380652041,48.65,70276.37,356.1,-0.28573,0.00069,3.44007]
[1780380657834,48.66,70277.54,356.1,-0.28496,0.00069,3.43568]
[1780380657076,48.66,70279.6,356.1,-0.28355,0.00069,3.42763]
[1780380658813,48.67,70281.62,356.1,-0.28217,0.00069,3.41971]
[1780380659094,48.67,70281.62,356.1,-0.28217,0.00069,3.41971]
[1780380659213,48.67,70281.62,356.1,-0.28217,0.00069,3.41971]
[1780380660102,48.67,70279.89,356.1,-0.28337,0.00069,3.42659]
[1780380663123,48.68,70278.37,356.1,-0.28444,0.00069,3.43276]
[1780380665559,48.68,70279.11,356.1,-0.28394,0.00069,3.4299]
[1780380665762,48.68,70279.25,356.1,-0.28385,0.00069,3.42939]
[1780380666882,48.68,70279.25,356.1,-0.28385,0.00069,3.42939]
[1780380666144,48.68,70274.26,356.1,-0.2873,0.00069,3.44893]
[1780380666915,48.68,70274.26,356.1,-0.2873,0.00069,3.44893]
[1780380666919,48.68,70274.26,356.1,-0.2873,0.00069,3.44893]
[1780380667552,48.68,70274.26,356.1,-0.2873,0.00069,3.44893]
[1780380667623,48.68,70274.26,356.1,-0.2873,0.00069,3.44893]
[1780380667717,48.68,70272.5,356.1,-0.28853,0.00069,3.45577]
[1780380667950,48.68,70272.5,356.1,-0.28853,0.00069,3.45577]
[1780380668158,48.69,70270.19,356.1,-0.29014,0.00069,3.46469]
[1780380669165,48.69,70267.3,356.1,-0.29216,0.0007,3.4758]
[1780380671245,48.69,70266.57,356.1,-0.29267,0.0007,3.47861]
[1780380671861,48.69,70266.41,356.1,-0.29279,0.0007,3.47926]
[1780380672059,48.69,70266.41,356.1,-0.29279,0.0007,3.47926]
[1780380672755,48.69,70266.41,356.1,-0.29279,0.0007,3.47926]
[1780380672857,48.7,70270.05,356.1,-0.29027,0.00069,3.46544]
[1780380673215,48.7,70270.05,356.1,-0.29027,0.00069,3.46544]
[1780380673513,48.7,70278.04,356.1,-0.28475,0.00069,3.43453]
[1780380674904,48.7,70289.04,356.1,-0.27724,0.00068,3.39094]
[1780380676729,48.7,70289.88,356.1,-0.27668,0.00068,3.38764]
[1780380678673,48.71,70297.49,356.1,-0.27157,0.00067,3.35695]
[1780380679554,48.71,70299.18,356.1,-0.27045,0.00067,3.35011]
[1780380681559,48.72,70297.64,356.1,-0.27151,0.00067,3.35659]
[1780380682397,48.72,70294.09,356.1,-0.27392,0.00068,3.37114]
[1780380683957,48.73,70293.78,356.1,-0.27414,0.00068,3.37246]
[1780380683995,48.73,70293.78,356.1,-0.27414,0.00068,3.37246]
[1780380684551,48.73,70289.81,356.1,-0.27683,0.00068,3.38856]
[1780380685279,48.73,70285.06,356.1,-0.28008,0.00068,3.40764]
[1780380686861,48.74,70282.49,356.1,-0.28185,0.00068,3.41789]
[1780380687255,48.74,70282.49,356.1,-0.28185,0.00068,3.41789]
[1780380687293,48.74,70282.49,356.1,-0.28185,0.00068,3.41789]
[1780380687480,48.74,70282.49,356.1,-0.28185,0.00068,3.41789]
[1780380687777,48.74,70280.43,356.1,-0.28327,0.00069,3.42607]
[1780380688583,48.74,70275.91,356.1,-0.28639,0.00069,3.4438]
[1780380689316,48.74,70273.91,356.1,-0.28777,0.00069,3.45156]
[1780380691401,48.74,70273.02,356.1,-0.2884,0.00069,3.45507]
[1780380691503,48.75,70273.35,356.1,-0.28731,0.00069,3.43304]
[1780380693175,48.75,70274.39,356.1,-0.28659,0.00069,3.42904]
[1780380693344,48.75,70275.05,356.1,-0.28614,0.00069,3.42651]
[1780380694678,48.75,70279.56,356.1,-0.28303,0.00069,3.4089]
[1780380695359,48.75,70281.33,356.1,-0.28182,0.00069,3.40198]
[1780380697649,48.76,70281.78,356.1,-0.28152,0.00069,3.40026]
[1780380699387,48.76,70284.17,356.1,-0.27992,0.00069,3.39097]
[1780380700331,48.76,70284.17,356.1,-0.27992,0.00069,3.39097]
[1780380700394,48.77,70287.38,356.1,-0.27774,0.00068,3.37824]
[1780380701401,48.77,70290.75,356.1,-0.27545,0.00068,3.36473]
[1780380704866,48.77,70290.81,356.1,-0.27543,0.00068,3.3646]
[1780380707377,48.78,70290.8,356.1,-0.27548,0.00068,3.36491]
[1780380707471,48.78,70290.8,356.1,-0.27548,0.00068,3.36491]
[1780380707537,48.78,70290.8,356.1,-0.27548,0.00068,3.36491]
[1780380707543,48.78,70290.8,356.1,-0.27548,0.00068,3.36491]
[1780380707547,48.78,70290.8,356.1,-0.27548,0.00068,3.36491]
[1780380707803,48.79,70287.21,356.1,-0.27794,0.00068,3.37943]
[1780380708450,48.79,70282.47,356.1,-0.2812,0.00069,3.39837]
[1780380709512,48.79,70282.47,356.1,-0.2812,0.00069,3.39837]
[1780380709519,48.79,70282.47,356.1,-0.2812,0.00069,3.39837]
[1780380709586,48.79,70282.47,356.1,-0.2812,0.00069,3.39837]
[1780380709612,48.79,70277.39,356.1,-0.2847,0.00069,3.41841]
[1780380710090,48.79,70277.39,356.1,-0.2847,0.00069,3.41841]
[1780380710464,48.8,70274.61,356.1,-0.28663,0.00069,3.42928]
[1780380711739,48.8,70271.19,356.1,-0.28901,0.0007,3.44253]
[1780380712078,48.8,70271.19,356.1,-0.28901,0.0007,3.44253]
[1780380712692,48.8,70269.99,356.1,-0.28985,0.0007,3.44716]
[1780380715499,48.8,70271.61,356.1,-0.28874,0.00069,3.441]
[1780380720535,48.81,70272.13,356.1,-0.2884,0.00069,3.43912]
[1780380723640,48.81,70272.14,356.1,-0.28839,0.00069,3.43911]
[1780380724360,48.81,70272.2,356.1,-0.28836,0.00069,3.43893]
[1780380724959,48.81,70272.2,356.1,-0.28836,0.00069,3.43893]
[1780380724563,48.81,70260.5,356.1,-0.29655,0.0007,3.48341]
[1780380725847,48.82,70257.7,356.1,-0.29854,0.00071,3.49389]
[1780380731026,48.83,70256.99,356.1,-0.29908,0.00071,3.49676]
[1780380731614,48.83,70259.62,356.1,-0.29724,0.0007,3.48705]
[1780380734635,48.84,70258.13,356.1,-0.29832,0.00071,3.49275]
[1780380737156,48.85,70258.74,356.1,-0.29791,0.0007,3.49059]
[1780380737788,48.85,70258.74,356.1,-0.29791,0.0007,3.49059]
[1780380737789,48.85,70258.74,356.1,-0.29791,0.0007,3.49059]
[1780380737851,48.85,70251.73,356.1,-0.30287,0.00071,3.51642]
[1780380738206,48.85,70251.73,356.1,-0.30287,0.00071,3.51642]
[1780380738919,48.85,70250.53,356.1,-0.30373,0.00071,3.52081]
[1780380743317,48.86,70251.45,356.1,-0.3031,0.00071,3.51757]
[1780380743835,48.86,70251.45,356.1,-0.3031,0.00071,3.51757]
[1780380743918,48.86,70256.66,356.1,-0.29941,0.00071,3.49851]
[1780380744147,48.86,70256.66,356.1,-0.29941,0.00071,3.49851]
[1780380744862,48.86,70258.25,356.1,-0.29829,0.0007,3.49263]
[1780380745713,48.86,70251.07,356.1,-0.30338,0.00071,3.51899]
[1780380747728,48.86,70248.98,356.1,-0.30486,0.00071,3.52654]
[1780380750749,48.85,70247.31,356.1,-0.30604,0.00071,3.53251]
[1780380751757,48.85,70246.57,356.1,-0.30575,0.00072,3.51459]
[1780380753777,48.85,70244.94,356.1,-0.30691,0.00072,3.52041]
[1780380756798,48.85,70246.89,356.1,-0.3055,0.00072,3.51336]
[1780380761833,48.85,70246.32,356.1,-0.3059,0.00072,3.51534]
[1780380764516,48.84,70246.33,356.1,-0.30589,0.00072,3.51528]
[1780380765735,48.84,70246.86,356.1,-0.3055,0.00072,3.51336]
[1780380766890,48.84,70247.79,356.1,-0.30483,0.00072,3.50998]
[1780380766977,48.84,70245.77,356.1,-0.30627,0.00072,3.51722]
[1780380767290,48.84,70245.77,356.1,-0.30627,0.00072,3.51722]
[1780380767411,48.84,70245.77,356.1,-0.30627,0.00072,3.51722]
[1780380767909,48.84,70245.77,356.1,-0.30627,0.00072,3.51722]
[1780380767876,48.84,70227.42,356.1,-0.31955,0.00073,3.58117]
[1780380768035,48.84,70227.42,356.1,-0.31955,0.00073,3.58117]
[1780380768153,48.84,70227.42,356.1,-0.31955,0.00073,3.58117]
[1780380768967,48.84,70227.42,356.1,-0.31955,0.00073,3.58117]
[1780380768883,48.83,70225.13,356.1,-0.32121,0.00073,3.58882]
[1780380769061,48.83,70225.13,356.1,-0.32121,0.00073,3.58882]
[1780380769185,48.83,70225.13,356.1,-0.32121,0.00073,3.58882]
[1780380769890,48.83,70220.87,356.1,-0.32433,0.00074,3.60296]
[1780380770897,48.83,70218.78,356.1,-0.32585,0.00074,3.60979]
[1780380772911,48.82,70215.14,356.1,-0.32851,0.00074,3.62154]
[1780380777415,48.8,70215.77,356.1,-0.32799,0.00074,3.61926]
[1780380777533,48.8,70215.77,356.1,-0.32799,0.00074,3.61926]
[1780380777547,48.8,70215.77,356.1,-0.32799,0.00074,3.61926]
[1780380777946,48.8,70214.06,356.1,-0.32925,0.00074,3.62473]
[1780380779252,48.8,70214.35,356.1,-0.32902,0.00074,3.62376]
[1780380779393,48.8,70214.35,356.1,-0.32902,0.00074,3.62376]
[1780380779419,48.8,70214.35,356.1,-0.32902,0.00074,3.62376]
[1780380779679,48.8,70214.35,356.1,-0.32902,0.00074,3.62376]
[1780380779960,48.8,70206.67,356.1,-0.33472,0.00075,3.64816]
[1780380780391,48.8,70206.67,356.1,-0.33472,0.00075,3.64816]
[1780380780967,48.79,70204.17,356.1,-0.33657,0.00075,3.6559]
[1780380781268,48.79,70204.17,356.1,-0.33657,0.00075,3.6559]
[1780380781999,48.79,70204.17,356.1,-0.33657,0.00075,3.6559]
[1780380781978,48.79,70200.56,356.1,-0.33926,0.00075,3.66697]
[1780380782060,48.79,70200.56,356.1,-0.33926,0.00075,3.66697]
[1780380782464,48.79,70200.56,356.1,-0.33926,0.00075,3.66697]
[1780380782548,48.79,70200.56,356.1,-0.33926,0.00075,3.66697]
[1780380782971,48.79,70200.56,356.1,-0.33926,0.00075,3.66697]
[1780380782985,48.78,70183.42,356.1,-0.35218,0.00076,3.71745]
[1780380783992,48.78,70177.44,356.1,-0.35672,0.00076,3.73412]
[1780380784316,48.78,70177.44,356.1,-0.35672,0.00076,3.73412]
[1780380784517,48.78,70177.44,356.1,-0.35672,0.00076,3.73412]
[1780380784999,48.77,70175.29,356.1,-0.35835,0.00076,3.73995]
[1780380785260,48.77,70175.29,356.1,-0.35835,0.00076,3.73995]
[1780380785710,48.77,70175.29,356.1,-0.35835,0.00076,3.73995]
[1780380786006,48.77,70168.88,356.1,-0.36326,0.00077,3.75711]
[1780380786947,48.77,70168.88,356.1,-0.36326,0.00077,3.75711]
[1780380787013,48.77,70166.03,356.1,-0.36544,0.00077,3.76454]
[1780380787051,48.77,70166.03,356.1,-0.36544,0.00077,3.76454]
[1780380788274,48.76,70165.94,356.1,-0.3655,0.00077,3.76474]
[1780380789237,48.76,70164.94,356.1,-0.36626,0.00077,3.7673]
[1780380789284,48.76,70164.94,356.1,-0.36626,0.00077,3.7673]
[1780380789321,48.76,70164.94,356.1,-0.36626,0.00077,3.7673]
[1780380789492,48.76,70164.94,356.1,-0.36626,0.00077,3.7673]
[1780380789986,48.76,70164.94,356.1,-0.36625,0.00077,3.76727]
[1780380791864,48.75,70165.14,356.1,-0.36609,0.00077,3.76672]
[1780380791877,48.75,70170.11,356.1,-0.36226,0.00077,3.75366]
[1780380793022,48.75,70177.17,356.1,-0.35684,0.00076,3.73453]
[1780380793858,48.74,70180.26,356.1,-0.35448,0.00076,3.72594]
[1780380794379,48.74,70180.26,356.1,-0.35448,0.00076,3.72594]
[1780380794614,48.74,70179.91,356.1,-0.35474,0.00076,3.7269]
[1780380795060,48.74,70179.91,356.1,-0.35474,0.00076,3.7269]
[1780380795504,48.74,70179.91,356.1,-0.35474,0.00076,3.7269]
[1780380795740,48.74,70186.54,356.1,-0.34969,0.00076,3.70808]
[1780380796734,48.74,70186.54,356.1,-0.34969,0.00076,3.70808]
[1780380796835,48.74,70181.12,356.1,-0.35381,0.00076,3.72347]
[1780380797082,48.74,70184.65,356.1,-0.35112,0.00076,3.71347]
[1780380800158,48.73,70184.08,356.1,-0.35152,0.00076,3.71499]
[1780380800822,48.73,70179.42,356.1,-0.35507,0.00076,3.72809]
[1780380801932,48.72,70170.0,356.1,-0.36227,0.00077,3.7537]
[1780380802414,48.72,70170.0,356.1,-0.36227,0.00077,3.7537]
[1780380802456,48.72,70167.8,356.1,-0.36395,0.00077,3.75946]
[1780380805139,48.71,70168.88,356.1,-0.36309,0.00077,3.75652]
[1780380810411,48.68,70169.63,356.1,-0.36245,0.00077,3.7543]
[1780380811438,48.68,70169.04,356.1,-0.36289,0.00077,3.75582]
[1780380811661,48.67,70166.01,356.1,-0.36462,0.00077,3.74407]
[1780380813033,48.67,70163.75,356.1,-0.36636,0.00078,3.74993]
[1780380813283,48.67,70163.75,356.1,-0.36636,0.00078,3.74993]
[1780380813384,48.67,70163.81,356.1,-0.36631,0.00078,3.74974]
[1780380814684,48.67,70163.81,356.1,-0.36631,0.00078,3.74974]
[1780380814960,48.66,70163.79,356.1,-0.36631,0.00078,3.74976]
[1780380815787,48.66,70163.79,356.1,-0.36631,0.00078,3.74976]
[1780380815821,48.66,70160.85,356.1,-0.36859,0.00078,3.75728]
[1780380817014,48.66,70159.74,356.1,-0.36944,0.00078,3.76006]
[1780380817961,48.65,70158.26,356.1,-0.37058,0.00078,3.76376]
[1780380819450,48.65,70158.17,356.1,-0.37065,0.00078,3.76399]
[1780380819570,48.65,70158.17,356.1,-0.37065,0.00078,3.76399]
[1780380819788,48.65,70158.17,356.1,-0.37065,0.00078,3.76399]
[1780380819851,48.65,70158.17,356.1,-0.37065,0.00078,3.76399]
[1780380819868,48.65,70158.17,356.1,-0.37065,0.00078,3.76399]
[1780380819951,48.65,70158.17,356.1,-0.37065,0.00078,3.76399]
[1780380820044,48.65,70158.17,356.1,-0.37065,0.00078,3.76399]
[1780380820028,48.64,70158.18,356.1,-0.37062,0.00078,3.76389]
[1780380820365,48.64,70158.18,356.1,-0.37062,0.00078,3.76389]
[1780380820443,48.64,70158.18,356.1,-0.37062,0.00078,3.76389]
[1780380820735,48.64,70158.18,356.1,-0.37062,0.00078,3.76389]
[1780380820797,48.64,70158.18,356.1,-0.37062,0.00078,3.76389]
[1780380820893,48.64,70158.18,356.1,-0.37062,0.00078,3.76389]
[1780380820932,48.64,70144.63,356.1,-0.38122,0.00079,3.79655]
[1780380821404,48.64,70144.63,356.1,-0.38122,0.00079,3.79655]
[1780380821962,48.64,70140.07,356.1,-0.38481,0.00079,3.80693]
[1780380822766,48.64,70140.07,356.1,-0.38481,0.00079,3.80693]
[1780380822991,48.64,70140.07,356.1,-0.38481,0.00079,3.80693]
[1780380822938,48.63,70137.36,356.1,-0.38694,0.00079,3.81294]
[1780380823935,48.62,70134.65,356.1,-0.38907,0.00079,3.81883]
[1780380824302,48.62,70134.65,356.1,-0.38907,0.00079,3.81883]
[1780380824649,48.62,70130.44,356.1,-0.39239,0.00079,3.82779]
[1780380825409,48.62,70130.44,356.1,-0.39239,0.00079,3.82779]
[1780380826020,48.61,70138.24,356.1,-0.3862,0.00079,3.81088]
[1780380826686,48.61,70144.45,356.1,-0.38129,0.00079,3.79675]
[1780380828071,48.6,70150.6,356.1,-0.37645,0.00078,3.7822]
[1780380829115,48.6,70150.61,356.1,-0.37643,0.00078,3.78215]
[1780380829439,48.6,70145.15,356.1,-0.38071,0.00079,3.79504]
[1780380830319,48.59,70141.5,356.1,-0.38358,0.00079,3.80341]
[1780380831178,48.59,70141.5,356.1,-0.38358,0.00079,3.80341]
[1780380831184,48.59,70141.5,356.1,-0.38358,0.00079,3.80341]
[1780380831522,48.59,70139.7,356.1,-0.38499,0.00079,3.80744]
[1780380832961,48.58,70143.54,356.1,-0.38195,0.00079,3.79867]
[1780380833340,48.58,70141.94,356.1,-0.3832,0.00079,3.80231]
[1780380836007,48.57,70145.63,356.1,-0.38027,0.00079,3.79374]
[1780380837030,48.57,70148.78,356.1,-0.37779,0.00079,3.78629]
[1780380837369,48.56,70150.15,356.1,-0.37671,0.00078,3.78299]
[1780380839060,48.56,70153.81,356.1,-0.37383,0.00078,3.77408]
[1780380839930,48.56,70153.81,356.1,-0.37383,0.00078,3.77408]
[1780380840020,48.56,70155.9,356.1,-0.37219,0.00078,3.7689]
[1780380840362,48.56,70155.9,356.1,-0.37219,0.00078,3.7689]
[1780380840479,48.56,70155.9,356.1,-0.37219,0.00078,3.7689]
[1780380840515,48.56,70155.9,356.1,-0.37219,0.00078,3.7689]
[1780380841086,48.56,70158.47,356.1,-0.37018,0.00078,3.76244]
[1780380842100,48.55,70164.08,356.1,-0.3658,0.00078,3.74803]
[1780380842101,48.55,70164.08,356.1,-0.3658,0.00078,3.74803]
[1780380842501,48.55,70164.08,356.1,-0.3658,0.00078,3.74803]
[1780380842675,48.55,70164.08,356.1,-0.3658,0.00078,3.74803]
[1780380843044,48.55,70164.98,356.1,-0.36509,0.00078,3.74565]
[1780380843326,48.55,70164.98,356.1,-0.36509,0.00078,3.74565]
[1780380843823,48.55,70174.55,356.1,-0.35767,0.00077,3.71994]
[1780380844107,48.55,70174.55,356.1,-0.35767,0.00077,3.71994]
[1780380844108,48.55,70174.55,356.1,-0.35767,0.00077,3.71994]
[1780380844196,48.55,70174.55,356.1,-0.35767,0.00077,3.71994]
[1780380844267,48.55,70174.55,356.1,-0.35767,0.00077,3.71994]
[1780380844667,48.54,70182.57,356.1,-0.3515,0.00077,3.69741]
[1780380845672,48.54,70182.57,356.1,-0.3515,0.00077,3.69741]
[1780380845972,48.54,70182.57,356.1,-0.3515,0.00077,3.69741]
[1780380846008,48.54,70184.64,356.1,-0.34991,0.00077,3.69144]
[1780380846254,48.54,70184.64,356.1,-0.34991,0.00077,3.69144]
[1780380846456,48.54,70184.64,356.1,-0.34991,0.00077,3.69144]
[1780380846994,48.54,70195.96,356.1,-0.34127,0.00076,3.65784]
[1780380848036,48.54,70195.96,356.1,-0.34127,0.00076,3.65784]
[1780380848057,48.54,70200.32,356.1,-0.33797,0.00076,3.64444]
[1780380848352,48.54,70200.32,356.1,-0.33797,0.00076,3.64444]
[1780380848720,48.54,70200.32,356.1,-0.33797,0.00076,3.64444]
[1780380848818,48.54,70202.56,356.1,-0.33627,0.00075,3.63744]
[1780380850462,48.53,70200.49,356.1,-0.33782,0.00076,3.64384]
[1780380852221,48.53,70200.94,356.1,-0.33748,0.00076,3.64242]
[1780380852373,48.53,70200.94,356.1,-0.33748,0.00076,3.64242]
[1780380852476,48.53,70205.75,356.1,-0.33385,0.00075,3.62731]
[1780380853884,48.53,70207.12,356.1,-0.33281,0.00075,3.62294]
[1780380854303,48.53,70207.12,356.1,-0.33281,0.00075,3.62294]
[1780380854400,48.53,70207.12,356.1,-0.33281,0.00075,3.62294]
[1780380854752,48.53,70207.12,356.1,-0.33281,0.00075,3.62294]
[1780380854960,48.53,70212.8,356.1,-0.32855,0.00075,3.60464]
[1780380855641,48.53,70212.8,356.1,-0.32855,0.00075,3.60464]
[1780380855723,48.53,70212.8,356.1,-0.32855,0.00075,3.60464]
[1780380856079,48.52,70221.52,356.1,-0.32206,0.00074,3.57574]
[1780380856810,48.52,70225.93,356.1,-0.31879,0.00074,3.56076]
[1780380857635,48.52,70225.93,356.1,-0.31879,0.00074,3.56076]
[1780380858019,48.52,70228.57,356.1,-0.31684,0.00074,3.55168]
[1780380860707,48.52,70222.28,356.1,-0.32147,0.00074,3.57308]
[1780380861454,48.52,70222.28,356.1,-0.32147,0.00074,3.57308]
[1780380861539,48.52,70221.13,356.1,-0.32232,0.00074,3.57692]
[1780380863513,48.51,70221.65,356.1,-0.32193,0.00074,3.57514]
[1780380863553,48.51,70220.38,356.1,-0.32286,0.00074,3.57937]
[1780380864569,48.51,70220.38,356.1,-0.32286,0.00074,3.57937]
[1780380865181,48.51,70220.2,356.1,-0.32299,0.00074,3.57994]
[1780380865567,48.51,70214.3,356.1,-0.32737,0.00075,3.59945]
[1780380867054,48.51,70214.3,356.1,-0.32737,0.00075,3.59945]
[1780380867086,48.51,70214.3,356.1,-0.32737,0.00075,3.59945]
[1780380867636,48.5,70214.18,356.1,-0.32745,0.00075,3.59979]
[1780380867751,48.5,70214.18,356.1,-0.32745,0.00075,3.59979]
[1780380867803,48.5,70214.18,356.1,-0.32745,0.00075,3.59979]
[1780380867844,48.5,70214.59,356.1,-0.32714,0.00075,3.59843]
[1780380868375,48.5,70214.59,356.1,-0.32714,0.00075,3.59843]
[1780380868786,48.5,70214.59,356.1,-0.32714,0.00075,3.59843]
[1780380868790,48.5,70214.59,356.1,-0.32714,0.00075,3.59843]
[1780380868932,48.5,70214.59,356.1,-0.32714,0.00075,3.59843]
[1780380868933,48.5,70214.59,356.1,-0.32714,0.00075,3.59843]
[1780380869008,48.5,70207.6,356.1,-0.33237,0.00075,3.62104]
[1780380869693,48.5,70207.6,356.1,-0.33237,0.00075,3.62104]
[1780380870040,48.5,70211.54,356.1,-0.3294,0.00075,3.60832]
[1780380871007,48.5,70216.53,356.1,-0.32491,0.00075,3.57154]
[1780380872616,48.49,70222.03,356.1,-0.3208,0.00074,3.55306]
[1780380873623,48.49,70223.56,356.1,-0.31966,0.00074,3.54786]
[1780380878659,48.49,70223.73,356.1,-0.31953,0.00074,3.54728]
[1780380882043,48.49,70223.13,356.1,-0.31998,0.00074,3.54932]
[1780380882687,48.49,70219.83,356.1,-0.32244,0.00075,3.56049]
[1780380883693,48.49,70216.21,356.1,-0.32514,0.00075,3.57257]
[1780380885708,48.49,70217.29,356.1,-0.32433,0.00075,3.56896]
[1780380890743,48.49,70213.32,356.1,-0.3273,0.00075,3.58205]
[1780380891750,48.49,70211.4,356.1,-0.32873,0.00075,3.58831]
[1780380892757,48.49,70213.34,356.1,-0.32727,0.00075,3.58195]
[1780380894771,48.49,70208.16,356.1,-0.33116,0.00075,3.59874]
[1780380895778,48.48,70206.28,356.1,-0.33257,0.00076,3.60474]
[1780380897792,48.48,70207.8,356.1,-0.33141,0.00075,3.59981]
[1780380898799,48.48,70209.6,356.1,-0.33005,0.00075,3.59398]
[1780380899505,48.48,70209.6,356.1,-0.33005,0.00075,3.59398]
[1780380899806,48.48,70210.46,356.1,-0.32939,0.00075,3.59117]
[1780380901255,48.47,70209.72,356.1,-0.32995,0.00075,3.59354]
[1780380901820,48.47,70206.7,356.1,-0.33222,0.00075,3.60324]
[1780380903237,48.47,70206.06,356.1,-0.3327,0.00076,3.60526]
[1780380903239,48.47,70206.06,356.1,-0.3327,0.00076,3.60526]
[1780380903420,48.47,70206.06,356.1,-0.3327,0.00076,3.60526]
[1780380903607,48.47,70206.06,356.1,-0.3327,0.00076,3.60526]
[1780380904162,48.47,70212.21,356.1,-0.32806,0.00075,3.58536]
[1780380906012,48.47,70212.9,356.1,-0.32753,0.00075,3.58309]
[1780380906096,48.47,70213.33,356.1,-0.32721,0.00075,3.58167]
[1780380906539,48.47,70213.33,356.1,-0.32721,0.00075,3.58167]
[1780380906614,48.47,70213.33,356.1,-0.32721,0.00075,3.58167]
[1780380906692,48.47,70213.33,356.1,-0.32721,0.00075,3.58167]
[1780380906855,48.46,70214.85,356.1,-0.32607,0.00075,3.57665]
[1780380907862,48.46,70218.21,356.1,-0.32355,0.00075,3.56547]
[1780380908869,48.46,70220.04,356.1,-0.32218,0.00075,3.55933]
[1780380910883,48.46,70225.61,356.1,-0.31804,0.00074,3.54041]
[1780380911890,48.47,70223.05,356.1,-0.31995,0.00074,3.54918]
[1780380912587,48.47,70223.05,356.1,-0.31995,0.00074,3.54918]
[1780380912595,48.47,70223.05,356.1,-0.31995,0.00074,3.54918]
[1780380913088,48.47,70225.88,356.1,-0.31785,0.00074,3.53952]
[1780380913904,48.47,70230.21,356.1,-0.31465,0.00074,3.52453]
[1780380914204,48.47,70230.21,356.1,-0.31465,0.00074,3.52453]
[1780380914450,48.47,70230.21,356.1,-0.31465,0.00074,3.52453]
[1780380914501,48.47,70230.21,356.1,-0.31465,0.00074,3.52453]
[1780380914645,48.47,70230.21,356.1,-0.31465,0.00074,3.52453]
[1780380915173,48.47,70238.26,356.1,-0.30873,0.00073,3.49611]
[1780380915918,48.47,70240.81,356.1,-0.30688,0.00073,3.48697]
[1780380916452,48.47,70240.81,356.1,-0.30688,0.00073,3.48697]
[1780380916812,48.47,70240.81,356.1,-0.30688,0.00073,3.48697]
[1780380916952,48.47,70240.81,356.1,-0.30688,0.00073,3.48697]
[1780380917054,48.47,70236.5,356.1,-0.31004,0.00073,3.50245]
[1780380917906,48.47,70236.5,356.1,-0.31004,0.00073,3.50245]
[1780380917932,48.47,70231.5,356.1,-0.31372,0.00074,3.52012]
[1780380918939,48.47,70235.83,356.1,-0.31053,0.00073,3.50486]
[1780380920007,48.47,70235.83,356.1,-0.31053,0.00073,3.50486]
[1780380920063,48.47,70234.45,356.1,-0.31155,0.00073,3.50976]
[1780380920837,48.47,70234.45,356.1,-0.31155,0.00073,3.50976]
[1780380920953,48.47,70236.91,356.1,-0.30975,0.00073,3.50105]
[1780380921960,48.48,70242.53,356.1,-0.30564,0.00073,3.48087]
[1780380924072,48.48,70244.18,356.1,-0.30446,0.00073,3.47495]
[1780380926995,48.49,70245.76,356.1,-0.30334,0.00073,3.46933]
[1780380927903,48.49,70245.76,356.1,-0.30334,0.00073,3.46933]
[1780380930048,48.49,70246.41,356.1,-0.30289,0.00073,3.46705]
[1780380930131,48.49,70246.41,356.1,-0.30289,0.00073,3.46705]
[1780380931026,48.5,70231.95,356.1,-0.31266,0.00074,3.49828]
[1780380932156,48.5,70231.95,356.1,-0.31266,0.00074,3.49828]
[1780380932033,48.5,70228.09,356.1,-0.31553,0.00074,3.51178]
[1780380933040,48.5,70225.67,356.1,-0.31732,0.00074,3.52015]
[1780380934047,48.5,70223.84,356.1,-0.31869,0.00075,3.52642]
[1780380934268,48.5,70223.84,356.1,-0.31869,0.00075,3.52642]
[1780380935369,48.5,70222.9,356.1,-0.31938,0.00075,3.52962]
[1780380936061,48.5,70219.71,356.1,-0.32177,0.00075,3.54042]
[1780380936565,48.5,70219.71,356.1,-0.32177,0.00075,3.54042]
[1780380936644,48.5,70219.71,356.1,-0.32177,0.00075,3.54042]
[1780380936985,48.5,70219.71,356.1,-0.32177,0.00075,3.54042]
[1780380937068,48.5,70213.62,356.1,-0.32633,0.00075,3.5607]
[1780380940953,48.5,70212.67,356.1,-0.32704,0.00075,3.5638]
[1780380941096,48.5,70213.94,356.1,-0.32608,0.00075,3.55961]
[1780380942038,48.5,70213.94,356.1,-0.32608,0.00075,3.55961]
[1780380942176,48.49,70216.12,356.1,-0.32444,0.00075,3.55238]
[1780380942361,48.49,70216.12,356.1,-0.32444,0.00075,3.55238]
[1780380943110,48.49,70209.41,356.1,-0.3295,0.00076,3.57442]
[1780380944400,48.49,70209.74,356.1,-0.32924,0.00076,3.57333]
[1780380945124,48.49,70209.87,356.1,-0.32914,0.00076,3.57289]
[1780380947138,48.49,70214.07,356.1,-0.32597,0.00075,3.5591]
[1780380948147,48.49,70219.56,356.1,-0.32185,0.00075,3.54078]
[1780380948607,48.49,70219.56,356.1,-0.32185,0.00075,3.54078]
[1780380949152,48.49,70221.19,356.1,-0.32063,0.00075,3.53528]
[1780380950159,48.49,70223.11,356.1,-0.3192,0.00075,3.52875]
[1780380950619,48.49,70223.11,356.1,-0.3192,0.00075,3.52875]
[1780380955088,48.49,70224.54,356.1,-0.31812,0.00074,3.52384]
[1780380958216,48.49,70222.25,356.1,-0.31983,0.00075,3.53163]
[1780380961828,48.48,70222.32,356.1,-0.31977,0.00075,3.53136]
[1780380962297,48.48,70220.3,356.1,-0.32127,0.00075,3.5382]
[1780380963476,48.48,70217.83,356.1,-0.32312,0.00075,3.54648]
[1780380965804,48.48,70217.83,356.1,-0.32311,0.00075,3.54646]
[1780380967140,48.48,70217.79,356.1,-0.32314,0.00075,3.54657]
[1780380967063,48.48,70227.26,356.1,-0.31606,0.00074,3.51429]
[1780380967267,48.48,70227.26,356.1,-0.31606,0.00074,3.51429]
[1780380967278,48.48,70233.68,356.1,-0.31131,0.00074,3.49181]
[1780380968285,48.48,70236.12,356.1,-0.30951,0.00074,3.48314]
[1780380970110,48.48,70236.12,356.1,-0.30951,0.00074,3.48314]
[1780380971071,48.48,70234.27,356.1,-0.31089,0.00074,3.48981]
[1780380971859,48.48,70234.27,356.1,-0.31089,0.00074,3.48981]
[1780380972781,48.48,70233.24,356.1,-0.31166,0.00074,3.49348]
[1780380973320,48.49,70234.54,356.1,-0.3107,0.00074,3.4889]
[1780380974327,48.49,70236.15,356.1,-0.30952,0.00074,3.48319]
[1780380976996,48.49,70235.79,356.1,-0.3098,0.00074,3.48453]
[1780380977097,48.49,70235.67,356.1,-0.30989,0.00074,3.48498]
[1780380978324,48.49,70235.71,356.1,-0.30986,0.00074,3.48484]
[1780380979519,48.49,70236.26,356.1,-0.30947,0.00074,3.48293]
[1780380979545,48.5,70238.75,356.1,-0.30764,0.00073,3.47404]
[1780380980586,48.5,70238.75,356.1,-0.30764,0.00073,3.47404]
[1780380982120,48.5,70243.2,356.1,-0.30439,0.00073,3.45799]
[1780380982579,48.5,70243.2,356.1,-0.30439,0.00073,3.45799]
[1780380985638,48.5,70244.89,356.1,-0.30317,0.00073,3.45187]
[1780380986053,48.5,70244.27,356.1,-0.30364,0.00073,3.4542]
[1780380986935,48.5,70244.27,356.1,-0.30364,0.00073,3.4542]
[1780380987050,48.5,70244.27,356.1,-0.30364,0.00073,3.4542]
[1780380987084,48.5,70244.27,356.1,-0.30364,0.00073,3.4542]
[1780380987206,48.51,70246.44,356.1,-0.30206,0.00073,3.44627]
[1780380987330,48.51,70246.44,356.1,-0.30206,0.00073,3.44627]
[1780380988057,48.51,70256.65,356.1,-0.29467,0.00072,3.40813]
[1780380989121,48.51,70262.74,356.1,-0.29031,0.00071,3.38489]
[1780380989365,48.51,70262.74,356.1,-0.29031,0.00071,3.38489]
[1780380989410,48.51,70262.74,356.1,-0.29031,0.00071,3.38489]
[1780380990881,48.51,70263.0,356.1,-0.29013,0.00071,3.38389]
[1780380991224,48.51,70262.74,356.1,-0.28941,0.00072,3.36367]
[1780380992129,48.51,70262.74,356.1,-0.28941,0.00072,3.36367]
[1780380992174,48.51,70270.47,356.1,-0.2839,0.00071,3.3335]
[1780380992905,48.51,70270.47,356.1,-0.2839,0.00071,3.3335]
[1780380993095,48.51,70272.31,356.1,-0.28259,0.00071,3.32623]
[1780380994062,48.51,70276.63,356.1,-0.27954,0.0007,3.30902]
[1780380995147,48.51,70276.63,356.1,-0.27954,0.0007,3.30902]
[1780380996486,48.51,70274.43,356.1,-0.2811,0.00071,3.31785]
[1780380999507,48.51,70276.31,356.1,-0.27978,0.00071,3.31037]
[1780381000646,48.51,70277.46,356.1,-0.27897,0.0007,3.30578]
[1780381001521,48.51,70279.27,356.1,-0.2777,0.0007,3.29853]
[1780381003536,48.52,70278.07,356.1,-0.27855,0.0007,3.30341]
[1780381006134,48.52,70280.66,356.1,-0.27674,0.0007,3.29302]
[1780381009859,48.52,70281.59,356.1,-0.27611,0.0007,3.28936]
[1780381010728,48.52,70284.07,356.1,-0.27439,0.0007,3.27936]
[1780381011274,48.52,70284.07,356.1,-0.27439,0.0007,3.27936]
[1780381011657,48.52,70284.07,356.1,-0.27439,0.0007,3.27936]
[1780381012253,48.53,70282.11,356.1,-0.27576,0.0007,3.28737]
[1780381012598,48.53,70277.34,356.1,-0.27912,0.0007,3.30664]
[1780381017633,48.53,70276.43,356.1,-0.27978,0.0007,3.31038]
[1780381019143,48.53,70276.43,356.1,-0.27978,0.0007,3.31038]
[1780381020885,48.53,70276.4,356.1,-0.27981,0.0007,3.31054]
[1780381021523,48.54,70276.34,356.1,-0.27985,0.0007,3.3108]
[1780381021705,48.54,70276.34,356.1,-0.27985,0.0007,3.3108]
[1780381022077,48.54,70274.45,356.1,-0.2812,0.00071,3.3184]
[1780381023277,48.54,70265.27,356.1,-0.28773,0.00071,3.3546]
[1780381026826,48.55,70265.95,356.1,-0.28728,0.00071,3.35213]
[1780381026894,48.55,70264.48,356.1,-0.28834,0.00071,3.3579]
[1780381028181,48.55,70264.48,356.1,-0.28834,0.00071,3.3579]
[1780381028711,48.56,70271.7,356.1,-0.28321,0.00071,3.32971]
[1780381031046,48.56,70271.29,356.1,-0.28351,0.00071,3.33137]
[1780381031148,48.56,70274.71,356.1,-0.2811,0.00071,3.31787]
[1780381032107,48.56,70274.71,356.1,-0.2811,0.00071,3.31787]
[1780381032126,48.56,70274.71,356.1,-0.2811,0.00071,3.31787]
[1780381032166,48.56,70274.71,356.1,-0.2811,0.00071,3.31787]
[1780381032279,48.56,70281.18,356.1,-0.27656,0.0007,3.29199]
[1780381032470,48.56,70281.18,356.1,-0.27656,0.0007,3.29199]
[1780381032682,48.56,70281.18,356.1,-0.27656,0.0007,3.29199]
[1780381032946,48.56,70290.58,356.1,-0.27002,0.00069,3.25364]
[1780381034109,48.56,70292.41,356.1,-0.26876,0.00069,3.2461]
[1780381034396,48.56,70292.41,356.1,-0.26876,0.00069,3.2461]
[1780381034542,48.56,70292.41,356.1,-0.26876,0.00069,3.2461]
[1780381034553,48.56,70292.41,356.1,-0.26876,0.00069,3.2461]
[1780381035208,48.57,70293.77,356.1,-0.26783,0.00069,3.24049]
[1780381035630,48.57,70293.77,356.1,-0.26783,0.00069,3.24049]
[1780381036432,48.57,70294.27,356.1,-0.26749,0.00069,3.23844]
[1780381036480,48.57,70294.27,356.1,-0.26749,0.00069,3.23844]
[1780381037114,48.57,70291.23,356.1,-0.26959,0.00069,3.25108]
[1780381037775,48.57,70287.27,356.1,-0.27235,0.00069,3.26744]
[1780381038301,48.57,70287.27,356.1,-0.27235,0.00069,3.26744]
[1780381039176,48.57,70284.28,356.1,-0.27444,0.0007,3.2797]
[1780381039302,48.57,70284.28,356.1,-0.27444,0.0007,3.2797]
[1780381042652,48.58,70284.85,356.1,-0.27407,0.0007,3.27752]
[1780381042825,48.58,70284.85,356.1,-0.27407,0.0007,3.27752]
[1780381043036,48.58,70284.85,356.1,-0.27407,0.0007,3.27752]
[1780381043275,48.58,70284.85,356.1,-0.27407,0.0007,3.27752]
[1780381043279,48.58,70284.85,356.1,-0.27407,0.0007,3.27752]
[1780381043205,48.58,70284.65,356.1,-0.27422,0.0007,3.27838]
[1780381043597,48.58,70284.65,356.1,-0.27422,0.0007,3.27838]
[1780381044073,48.58,70284.65,356.1,-0.27422,0.0007,3.27838]
[1780381044174,48.58,70274.43,356.1,-0.28139,0.00071,3.31953]
[1780381044527,48.58,70274.43,356.1,-0.28139,0.00071,3.31953]
[1780381044824,48.59,70269.65,356.1,-0.2848,0.00071,3.33849]
[1780381045802,48.59,70269.65,356.1,-0.2848,0.00071,3.33849]
[1780381045831,48.59,70268.28,356.1,-0.28578,0.00071,3.34393]
[1780381047153,48.59,70268.28,356.1,-0.28578,0.00071,3.34393]
[1780381048686,48.6,70268.06,356.1,-0.28596,0.00071,3.34493]
[1780381049859,48.6,70270.21,356.1,-0.28446,0.00071,3.33664]
[1780381051872,48.61,70269.49,356.1,-0.28407,0.00071,3.31817]
[1780381054418,48.62,70269.97,356.1,-0.28375,0.00071,3.31645]
[1780381054894,48.62,70265.29,356.1,-0.28711,0.00072,3.33485]
[1780381055902,48.63,70263.47,356.1,-0.28843,0.00072,3.34198]
[1780381059930,48.64,70260.55,356.1,-0.29057,0.00072,3.35348]
[1780381061944,48.64,70262.38,356.1,-0.28927,0.00072,3.34654]
[1780381064287,48.65,70263.74,356.1,-0.28832,0.00072,3.3414]
[1780381065303,48.65,70264.96,356.1,-0.28746,0.00072,3.33673]
[1780381065972,48.65,70263.12,356.1,-0.28879,0.00072,3.34392]
[1780381066979,48.66,70261.38,356.1,-0.29005,0.00072,3.35069]
[1780381072014,48.67,70261.58,356.1,-0.28995,0.00072,3.35018]
[1780381073006,48.67,70261.58,356.1,-0.28995,0.00072,3.35018]
[1780381073021,48.67,70257.39,356.1,-0.29298,0.00072,3.36625]
[1780381073887,48.67,70257.39,356.1,-0.29298,0.00072,3.36625]
[1780381074252,48.67,70257.39,356.1,-0.29298,0.00072,3.36625]
[1780381074321,48.67,70252.34,356.1,-0.29664,0.00073,3.38535]
[1780381074936,48.67,70252.34,356.1,-0.29664,0.00073,3.38535]
[1780381075321,48.67,70249.55,356.1,-0.29868,0.00073,3.39578]
[1780381076311,48.68,70246.22,356.1,-0.30111,0.00073,3.40815]
[1780381077048,48.68,70244.12,356.1,-0.30266,0.00073,3.41588]
[1780381081079,48.68,70237.51,356.1,-0.30754,0.00074,3.43991]
[1780381082084,48.68,70235.23,356.1,-0.30923,0.00074,3.44806]
[1780381087119,48.68,70236.39,356.1,-0.30837,0.00074,3.44391]
[1780381093161,48.68,70236.26,356.1,-0.30846,0.00074,3.44438]
[1780381097704,48.68,70235.56,356.1,-0.30898,0.00074,3.44687]
[1780381098364,48.68,70230.67,356.1,-0.31261,0.00074,3.46414]
[1780381098507,48.68,70230.67,356.1,-0.31261,0.00074,3.46414]
[1780381098702,48.68,70230.67,356.1,-0.31261,0.00074,3.46414]
[1780381099203,48.68,70221.55,356.1,-0.31941,0.00075,3.49559]
[1780381099450,48.68,70221.55,356.1,-0.31941,0.00075,3.49559]
[1780381101217,48.68,70218.62,356.1,-0.3216,0.00075,3.50541]
[1780381102293,48.68,70218.62,356.1,-0.3216,0.00075,3.50541]
[1780381102302,48.68,70214.15,356.1,-0.32496,0.00076,3.52026]
[1780381103233,48.67,70211.23,356.1,-0.32716,0.00076,3.52981]
[1780381106997,48.66,70210.46,356.1,-0.3277,0.00076,3.53214]
[1780381107137,48.66,70210.46,356.1,-0.3277,0.00076,3.53214]
[1780381108334,48.65,70209.74,356.1,-0.32823,0.00076,3.53442]
[1780381111289,48.64,70209.66,356.1,-0.32748,0.00076,3.51377]
[1780381111621,48.64,70209.66,356.1,-0.32748,0.00076,3.51377]
[1780381112296,48.64,70219.45,356.1,-0.32004,0.00076,3.48115]
[1780381112774,48.64,70219.45,356.1,-0.32004,0.00076,3.48115]
[1780381113303,48.64,70224.21,356.1,-0.31645,0.00075,3.46488]
[1780381114310,48.64,70226.37,356.1,-0.31483,0.00075,3.45742]
[1780381114524,48.64,70226.37,356.1,-0.31483,0.00075,3.45742]
[1780381115176,48.64,70226.37,356.1,-0.31483,0.00075,3.45742]
[1780381115317,48.64,70222.14,356.1,-0.31801,0.00075,3.47201]
[1780381116387,48.64,70221.23,356.1,-0.3187,0.00075,3.47512]
[1780381122366,48.65,70221.94,356.1,-0.31818,0.00075,3.47278]
[1780381127403,48.65,70221.08,356.1,-0.31885,0.00075,3.4758]
[1780381130230,48.65,70220.92,356.1,-0.31897,0.00075,3.47636]
[1780381130244,48.66,70219.26,356.1,-0.32023,0.00076,3.48202]
[1780381130583,48.66,70222.37,356.1,-0.31789,0.00075,3.47144]
[1780381131431,48.66,70224.19,356.1,-0.31652,0.00075,3.46519]
[1780381135030,48.66,70226.45,356.1,-0.31484,0.00075,3.45744]
[1780381135461,48.66,70229.04,356.1,-0.3129,0.00075,3.44842]
[1780381138480,48.66,70230.37,356.1,-0.31191,0.00075,3.44381]
[1780381139835,48.67,70229.01,356.1,-0.31294,0.00075,3.44863]
[1780381140733,48.67,70229.01,356.1,-0.31294,0.00075,3.44863]
[1780381140938,48.67,70228.63,356.1,-0.31323,0.00075,3.44998]
[1780381141502,48.67,70225.14,356.1,-0.31584,0.00075,3.46211]
[1780381144547,48.67,70224.29,356.1,-0.31649,0.00075,3.46507]
[1780381147486,48.68,70225.04,356.1,-0.31595,0.00075,3.46259]
[1780381147544,48.68,70225.75,356.1,-0.31542,0.00075,3.46014]
[1780381150063,48.68,70228.8,356.1,-0.31315,0.00075,3.44962]
[1780381151811,48.68,70229.25,356.1,-0.31282,0.00075,3.44807]
[1780381151915,48.68,70234.81,356.1,-0.30868,0.00074,3.42845]
[1780381153076,48.69,70220.51,356.1,-0.31939,0.00075,3.47827]
[1780381153586,48.69,70216.03,356.1,-0.32278,0.00076,3.49336]
[1780381155172,48.69,70216.03,356.1,-0.32278,0.00076,3.49336]
[1780381155274,48.69,70217.37,356.1,-0.32176,0.00076,3.48885]
[1780381155600,48.69,70216.28,356.1,-0.32259,0.00076,3.49251]
[1780381158621,48.69,70217.63,356.1,-0.32158,0.00076,3.48804]
[1780381164663,48.7,70218.09,356.1,-0.32125,0.00076,3.4866]
[1780381169698,48.7,70217.54,356.1,-0.32169,0.00076,3.48853]
[1780381172719,48.71,70218.52,356.1,-0.32014,0.00076,3.4643]
[1780381177754,48.71,70218.07,356.1,-0.32051,0.00076,3.46596]
[1780381178762,48.72,70219.86,356.1,-0.31916,0.00076,3.45992]
[1780381180150,48.72,70218.3,356.1,-0.32035,0.00076,3.46524]
[1780381181785,48.72,70211.19,356.1,-0.32577,0.00076,3.48899]
[1780381184272,48.72,70209.88,356.1,-0.32678,0.00076,3.4933]
[1780381189447,48.72,70210.09,356.1,-0.32662,0.00076,3.49262]
[1780381189086,48.72,70208.03,356.1,-0.32819,0.00077,3.49934]
[1780381189564,48.72,70208.03,356.1,-0.32819,0.00077,3.49934]
[1780381189620,48.72,70208.03,356.1,-0.32819,0.00077,3.49934]
[1780381189634,48.72,70208.03,356.1,-0.32819,0.00077,3.49934]
[1780381189643,48.72,70208.03,356.1,-0.32819,0.00077,3.49934]
[1780381189645,48.72,70208.03,356.1,-0.32819,0.00077,3.49934]
[1780381189687,48.72,70208.03,356.1,-0.32819,0.00077,3.49934]
[1780381190074,48.72,70204.4,356.1,-0.33098,0.00077,3.51105]
[1780381190848,48.72,70200.44,356.1,-0.33403,0.00077,3.52365]
[1780381192148,48.72,70200.44,356.1,-0.33403,0.00077,3.52365]
[1780381192154,48.72,70199.38,356.1,-0.33485,0.00077,3.52699]
[1780381193291,48.72,70199.38,356.1,-0.33485,0.00077,3.52699]
[1780381193392,48.72,70197.36,356.1,-0.33641,0.00077,3.53331]
[1780381199373,48.72,70197.13,356.1,-0.33659,0.00077,3.53401]
[1780381199422,48.72,70198.79,356.1,-0.3353,0.00077,3.52882]
[1780381200713,48.72,70198.75,356.1,-0.33533,0.00077,3.52895]
[1780381202828,48.72,70198.32,356.1,-0.33566,0.00077,3.53029]
[1780381202932,48.72,70199.26,356.1,-0.33494,0.00077,3.52735]
[1780381206184,48.72,70200.69,356.1,-0.33383,0.00077,3.52285]
[1780381206963,48.72,70205.16,356.1,-0.33039,0.00077,3.50862]
[1780381209984,48.73,70206.58,356.1,-0.32932,0.00077,3.50409]
[1780381213007,48.73,70207.77,356.1,-0.32842,0.00077,3.50029]
[1780381215202,48.73,70206.6,356.1,-0.32932,0.00077,3.50412]
[1780381218447,48.74,70207.8,356.1,-0.32841,0.00077,3.50028]
[1780381220056,48.74,70210.87,356.1,-0.32608,0.00076,3.49031]
[1780381224083,48.75,70212.83,356.1,-0.32461,0.00076,3.48397]
[1780381227105,48.76,70211.42,356.1,-0.32571,0.00076,3.48873]
[1780381227520,48.76,70211.42,356.1,-0.32571,0.00076,3.48873]
[1780381231133,48.76,70210.7,356.1,-0.32548,0.00077,3.47021]
[1780381232259,48.76,70210.7,356.1,-0.32548,0.00077,3.47021]
[1780381232305,48.76,70210.7,356.1,-0.32548,0.00077,3.47021]
[1780381232320,48.77,70210.14,356.1,-0.32592,0.00077,3.47209]
[1780381238182,48.98,70210.23,356.1,-0.32656,0.00076,3.47487]
[1780381239190,48.99,70211.38,356.1,-0.32569,0.00076,3.47117]
[1780381240198,48.99,70212.52,356.1,-0.32484,0.00076,3.46749]
[1780381242502,49.0,70212.76,356.1,-0.32467,0.00076,3.46676]
[1780381243218,49.0,70212.86,356.1,-0.32462,0.00076,3.46654]
[1780381245234,49.01,70214.59,356.1,-0.32332,0.00076,3.4609]
[1780381248254,49.02,70217.51,356.1,-0.32113,0.00076,3.45131]
[1780381250269,49.02,70218.72,356.1,-0.32023,0.00076,3.44735]
[1780381252283,49.03,70220.12,356.1,-0.3192,0.00076,3.44275]
[1780381255892,49.04,70220.33,356.1,-0.31908,0.00076,3.44222]
[1780381260233,49.06,70219.39,356.1,-0.31984,0.00076,3.44561]
[1780381260269,49.06,70219.39,356.1,-0.31984,0.00076,3.44561]
[1780381260415,49.06,70219.39,356.1,-0.31984,0.00076,3.44561]
[1780381260444,49.06,70213.05,356.1,-0.32466,0.00076,3.46674]
[1780381261416,49.06,70209.05,356.1,-0.32772,0.00076,3.47982]
[1780381262353,49.07,70211.19,356.1,-0.32609,0.00076,3.4729]
[1780381267388,49.08,70211.94,356.1,-0.32556,0.00076,3.47063]
[1780381271416,49.09,70210.2,356.1,-0.32693,0.00076,3.47645]
[1780381274806,49.1,70210.12,356.1,-0.32701,0.00076,3.47681]
[1780381275444,49.1,70211.38,356.1,-0.32606,0.00076,3.47275]
[1780381276451,49.1,70208.07,356.1,-0.32859,0.00076,3.4835]
[1780381277538,49.1,70206.42,356.1,-0.32986,0.00077,3.48881]
[1780381278465,49.1,70203.53,356.1,-0.33207,0.00077,3.49802]
[1780381279472,49.1,70206.94,356.1,-0.32946,0.00076,3.48718]
[1780381280479,49.11,70209.08,356.1,-0.32783,0.00076,3.48031]
[1780381285514,49.11,70209.55,356.1,-0.3275,0.00076,3.47892]
[1780381287527,49.12,70208.02,356.1,-0.32868,0.00076,3.4839]
[1780381289542,49.12,70209.45,356.1,-0.3276,0.00076,3.47934]
[1780381290549,49.12,70211.49,356.1,-0.32605,0.00076,3.47274]
[1780381291005,49.12,70211.49,356.1,-0.32605,0.00076,3.47274]
[1780381291556,49.13,70214.25,356.1,-0.32314,0.00076,3.44258]
[1780381295585,49.14,70216.2,356.1,-0.3217,0.00076,3.4363]
[1780381296592,49.14,70214.84,356.1,-0.32274,0.00076,3.44086]
[1780381297599,49.14,70216.33,356.1,-0.32162,0.00076,3.43596]
[1780381302634,49.16,70215.66,356.1,-0.32218,0.00076,3.43844]
[1780381307764,49.17,70215.06,356.1,-0.32268,0.00076,3.44062]
[1780381309054,49.18,70210.4,356.1,-0.32627,0.00076,3.45603]
[1780381310986,49.19,70211.02,356.1,-0.3258,0.00076,3.45405]
[1780381311073,49.19,70209.35,356.1,-0.32709,0.00077,3.4595]
[1780381311697,49.19,70207.37,356.1,-0.3286,0.00077,3.46589]
[1780381312704,49.19,70205.3,356.1,-0.3302,0.00077,3.47254]
[1780381314718,49.19,70207.27,356.1,-0.3287,0.00077,3.46627]
[1780381319754,49.2,70206.82,356.1,-0.32906,0.00077,3.46782]
[1780381322484,49.2,70208.62,356.1,-0.3277,0.00077,3.46209]
[1780381323296,49.2,70208.62,356.1,-0.3277,0.00077,3.46209]
[1780381323397,49.21,70210.93,356.1,-0.32594,0.00076,3.45463]
[1780381324008,49.21,70210.93,356.1,-0.32594,0.00076,3.45463]
[1780381325910,49.21,70211.99,356.1,-0.32514,0.00076,3.45123]
[1780381325917,49.21,70211.99,356.1,-0.32514,0.00076,3.45123]
[1780381326594,49.21,70213.06,356.1,-0.32433,0.00076,3.44776]
[1780381327412,49.21,70213.06,356.1,-0.32433,0.00076,3.44776]
[1780381327426,49.21,70231.76,356.1,-0.31021,0.00075,3.3843]
[1780381327809,49.21,70227.22,356.1,-0.31361,0.00075,3.40008]
[1780381332482,49.22,70227.94,356.1,-0.3131,0.00075,3.39772]
[1780381333140,49.22,70227.98,356.1,-0.31308,0.00075,3.39762]
[1780381333221,49.22,70227.94,356.1,-0.31311,0.00075,3.39778]
[1780381335264,49.23,70231.89,356.1,-0.31017,0.00075,3.3841]
[1780381338890,49.24,70233.9,356.1,-0.3087,0.00075,3.3772]
[1780381343922,49.25,70234.85,356.1,-0.30805,0.00074,3.37409]
[1780381346943,49.26,70233.36,356.1,-0.30919,0.00075,3.37949]
[1780381350325,49.27,70233.54,356.1,-0.30907,0.00075,3.37895]
[1780381350423,49.27,70234.72,356.1,-0.3082,0.00074,3.37483]
[1780381351673,49.27,70235.11,356.1,-0.30792,0.00074,3.37351]
[1780381352372,49.27,70233.42,356.1,-0.3083,0.00075,3.35799]
[1780381356280,49.28,70233.98,356.1,-0.30792,0.00075,3.35618]
[1780381356381,49.29,70234.17,356.1,-0.30779,0.00075,3.35556]
[1780381359832,49.3,70234.25,356.1,-0.30776,0.00075,3.35543]
[1780381361402,49.3,70232.9,356.1,-0.30878,0.00075,3.36026]
[1780381363043,49.3,70232.52,356.1,-0.30907,0.00075,3.36161]
[1780381363309,49.3,70232.45,356.1,-0.30913,0.00075,3.36187]
[1780381364064,49.3,70228.6,356.1,-0.31202,0.00075,3.37533]
[1780381365479,49.3,70225.98,356.1,-0.31399,0.00075,3.38439]
[1780381371114,49.3,70225.65,356.1,-0.31424,0.00075,3.38551]
[1780381376149,49.3,70225.79,356.1,-0.31413,0.00075,3.38502]
[1780381381544,49.3,70226.0,356.1,-0.31397,0.00075,3.38429]
[1780381383199,49.3,70224.87,356.1,-0.31482,0.00076,3.38816]
[1780381388234,49.3,70224.55,356.1,-0.31506,0.00076,3.38923]
[1780381391255,49.3,70226.93,356.1,-0.31326,0.00075,3.38104]
[1780381392262,49.3,70228.49,356.1,-0.31209,0.00075,3.37564]
[1780381395283,49.3,70226.79,356.1,-0.31337,0.00075,3.38153]
[1780381396795,49.3,70227.34,356.1,-0.31296,0.00075,3.37964]
[1780381397297,49.3,70228.42,356.1,-0.31214,0.00075,3.3759]
[1780381399236,49.3,70228.95,356.1,-0.31174,0.00075,3.37406]
[1780381399311,49.3,70228.57,356.1,-0.31203,0.00075,3.37539]
[1780381400318,49.3,70226.94,356.1,-0.31326,0.00075,3.38103]
[1780381406360,49.3,70226.88,356.1,-0.31331,0.00075,3.38124]
[1780381407307,49.3,70226.88,356.1,-0.31331,0.00075,3.38124]
[1780381410387,49.3,70225.06,356.1,-0.31468,0.00075,3.38749]
[1780381411395,49.3,70224.73,356.1,-0.31405,0.00076,3.36709]
[1780381414519,49.3,70225.27,356.1,-0.31364,0.00076,3.36523]
[1780381419741,49.31,70225.64,356.1,-0.31339,0.00076,3.3641]
[1780381424798,49.32,70225.59,356.1,-0.31346,0.00076,3.36443]
[1780381425954,49.32,70225.54,356.1,-0.31351,0.00076,3.36463]
[1780381430233,49.33,70224.67,356.1,-0.31419,0.00076,3.36773]
[1780381430380,49.33,70224.67,356.1,-0.31419,0.00076,3.36773]
[1780381430530,49.33,70222.07,356.1,-0.31617,0.00076,3.37665]
[1780381431537,49.33,70216.97,356.1,-0.32006,0.00076,3.39387]
[1780381432377,49.33,70216.97,356.1,-0.32006,0.00076,3.39387]
[1780381432544,49.33,70215.1,356.1,-0.32149,0.00077,3.4001]
[1780381433551,49.33,70213.23,356.1,-0.32292,0.00077,3.40628]
[1780381438586,49.33,70213.57,356.1,-0.32266,0.00077,3.40515]
[1780381439939,49.33,70213.53,356.1,-0.32269,0.00077,3.40528]
[1780381440167,49.33,70213.53,356.1,-0.32269,0.00077,3.40528]
[1780381440601,49.33,70214.83,356.1,-0.32169,0.00077,3.40097]
[1780381441607,49.33,70216.49,356.1,-0.32042,0.00076,3.39543]
[1780381444628,49.32,70213.54,356.1,-0.32266,0.00077,3.40516]
[1780381444829,49.32,70213.54,356.1,-0.32266,0.00077,3.40516]
[1780381445635,49.32,70211.24,356.1,-0.32442,0.00077,3.41269]
[1780381450670,49.31,70211.31,356.1,-0.32433,0.00077,3.4123]
[1780381455193,49.3,70211.2,356.1,-0.32438,0.00077,3.41253]
[1780381459451,49.29,70212.15,356.1,-0.32362,0.00077,3.40928]
[1780381464871,49.28,70212.86,356.1,-0.32305,0.00077,3.4068]
[1780381465776,49.28,70210.71,356.1,-0.32469,0.00077,3.4138]
[1780381466759,49.28,70210.71,356.1,-0.32469,0.00077,3.4138]
[1780381468675,49.28,70210.98,356.1,-0.32447,0.00077,3.41289]
[1780381468683,49.28,70210.98,356.1,-0.32447,0.00077,3.41289]
[1780381469050,49.27,70210.76,356.1,-0.32462,0.00077,3.41354]
[1780381469620,49.27,70208.27,356.1,-0.32654,0.00077,3.42162]
[1780381469958,49.27,70197.02,356.1,-0.33526,0.00078,3.45728]
[1780381471456,49.27,70197.02,356.1,-0.33526,0.00078,3.45728]
[1780381471504,49.26,70197.21,356.1,-0.33429,0.00078,3.43531]
[1780381473570,49.26,70194.83,356.1,-0.33613,0.00078,3.44261]
[1780381474549,49.26,70194.83,356.1,-0.33613,0.00078,3.44261]
[1780381475955,49.25,70194.46,356.1,-0.33641,0.00079,3.44371]
[1780381475977,49.25,70194.46,356.1,-0.33641,0.00079,3.44371]
[1780381476004,49.25,70194.46,356.1,-0.33641,0.00079,3.44371]
[1780381476056,49.24,70197.24,356.1,-0.33421,0.00078,3.43501]
[1780381476854,49.24,70199.15,356.1,-0.33272,0.00078,3.42904]
[1780381477861,49.24,70197.6,356.1,-0.33392,0.00078,3.43384]
[1780381479875,49.23,70199.19,356.1,-0.33265,0.00078,3.42875]
[1780381480882,49.23,70197.83,356.1,-0.3337,0.00078,3.43296]
[1780381481889,49.22,70195.43,356.1,-0.33557,0.00078,3.44038]
[1780381487396,49.21,70195.77,356.1,-0.33524,0.00078,3.4391]
[1780381491006,49.18,70196.25,356.1,-0.3348,0.00078,3.43732]
[1780381491363,49.18,70196.25,356.1,-0.3348,0.00078,3.43732]
[1780381491367,49.18,70196.25,356.1,-0.3348,0.00078,3.43732]
[1780381491441,49.18,70196.25,356.1,-0.3348,0.00078,3.43732]
[1780381491446,49.18,70196.25,356.1,-0.3348,0.00078,3.43732]
[1780381491717,49.18,70186.36,356.1,-0.34258,0.00079,3.46739]
[1780381492395,49.18,70175.23,356.1,-0.35143,0.0008,3.49968]
[1780381493438,49.18,70175.23,356.1,-0.35143,0.0008,3.49968]
[1780381493540,49.17,70172.26,356.1,-0.35379,0.0008,3.50797]
[1780381494017,49.17,70172.26,356.1,-0.35379,0.0008,3.50797]
[1780381494267,49.17,70172.26,356.1,-0.35379,0.0008,3.50797]
[1780381494310,49.17,70172.26,356.1,-0.35379,0.0008,3.50797]
[1780381494387,49.17,70172.26,356.1,-0.35379,0.0008,3.50797]
[1780381494550,49.17,70172.26,356.1,-0.35379,0.0008,3.50797]
[1780381494590,49.17,70172.26,356.1,-0.35379,0.0008,3.50797]
[1780381494625,49.17,70169.46,356.1,-0.35602,0.0008,3.51566]
[1780381495174,49.16,70161.38,356.1,-0.36253,0.00081,3.53737]
[1780381495987,49.16,70159.44,356.1,-0.3641,0.00081,3.54245]
[1780381497257,49.16,70159.44,356.1,-0.3641,0.00081,3.54245]
[1780381497742,49.16,70159.44,356.1,-0.3641,0.00081,3.54245]
[1780381499026,49.15,70158.23,356.1,-0.36504,0.00081,3.54547]
[1780381499498,49.15,70158.23,356.1,-0.36504,0.00081,3.54547]
[1780381499698,49.15,70158.23,356.1,-0.36504,0.00081,3.54547]
[1780381499975,49.14,70158.29,356.1,-0.36498,0.00081,3.54528]
[1780381500122,49.14,70158.29,356.1,-0.36498,0.00081,3.54528]
[1780381500572,49.14,70158.29,356.1,-0.36498,0.00081,3.54528]
[1780381500778,49.14,70151.83,356.1,-0.37022,0.00081,3.56167]
[1780381501659,49.13,70147.11,356.1,-0.37406,0.00082,3.57325]
[1780381501901,49.13,70147.11,356.1,-0.37406,0.00082,3.57325]
[1780381501903,49.13,70147.11,356.1,-0.37406,0.00082,3.57325]
[1780381502757,49.13,70142.15,356.1,-0.37811,0.00082,3.58506]
[1780381503052,49.13,70142.15,356.1,-0.37811,0.00082,3.58506]
[1780381503588,49.13,70142.15,356.1,-0.37811,0.00082,3.58506]
[1780381503612,49.12,70140.83,356.1,-0.37918,0.00082,3.58811]
[1780381503983,49.12,70140.83,356.1,-0.37918,0.00082,3.58811]
[1780381504449,49.12,70140.74,356.1,-0.37924,0.00082,3.58828]
[1780381505703,49.12,70140.74,356.1,-0.37924,0.00082,3.58828]
[1780381512106,49.09,70140.34,356.1,-0.3795,0.00082,3.589]
[1780381514120,49.08,70138.96,356.1,-0.38061,0.00082,3.59214]
[1780381515514,49.08,70138.96,356.1,-0.38061,0.00082,3.59214]
[1780381515613,49.07,70139.15,356.1,-0.38045,0.00082,3.59167]
[1780381517376,49.07,70139.01,356.1,-0.38056,0.00082,3.59197]
[1780381518150,49.06,70137.68,356.1,-0.38163,0.00082,3.59498]
[1780381519158,49.06,70142.17,356.1,-0.37793,0.00082,3.58453]
[1780381520166,49.06,70139.51,356.1,-0.38011,0.00082,3.59073]
[1780381521172,49.05,70138.04,356.1,-0.38132,0.00082,3.5941]
[1780381523186,49.05,70139.37,356.1,-0.3802,0.00082,3.59098]
[1780381524194,49.04,70138.39,356.1,-0.381,0.00082,3.59322]
[1780381528222,49.03,70137.19,356.1,-0.38196,0.00082,3.59588]
[1780381532250,49.01,70132.63,356.1,-0.38512,0.00083,3.58545]
[1780381533836,49.01,70129.67,356.1,-0.38757,0.00083,3.59195]
[1780381534715,49.0,70132.12,356.1,-0.38552,0.00083,3.58653]
[1780381535271,49.0,70138.17,356.1,-0.38049,0.00083,3.57279]
[1780381536278,49.0,70139.74,356.1,-0.37918,0.00083,3.56911]
[1780381541286,48.99,70138.97,356.1,-0.3798,0.00083,3.57084]
[1780381541512,48.98,70140.39,356.1,-0.37861,0.00083,3.5675]
[1780381542320,48.98,70143.83,356.1,-0.37576,0.00083,3.55931]
[1780381543270,48.98,70143.83,356.1,-0.37576,0.00083,3.55931]
[1780381543862,48.98,70147.52,356.1,-0.37272,0.00082,3.55033]
[1780381544716,48.98,70147.52,356.1,-0.37272,0.00082,3.55033]
[1780381544846,48.98,70160.12,356.1,-0.36238,0.00082,3.51815]
[1780381545008,48.98,70160.12,356.1,-0.36238,0.00082,3.51815]
[1780381545841,48.98,70172.28,356.1,-0.3525,0.00081,3.48489]
[1780381546052,48.98,70172.28,356.1,-0.3525,0.00081,3.48489]
[1780381546329,48.98,70172.28,356.1,-0.3525,0.00081,3.48489]
[1780381546348,48.98,70176.32,356.1,-0.34924,0.00081,3.47337]
[1780381547356,48.98,70176.32,356.1,-0.34924,0.00081,3.47337]
[1780381547557,48.98,70177.75,356.1,-0.34809,0.0008,3.46925]
[1780381548688,48.98,70177.75,356.1,-0.34809,0.0008,3.46925]
[1780381548793,48.98,70177.75,356.1,-0.34809,0.0008,3.46925]
[1780381548790,48.98,70180.9,356.1,-0.34556,0.0008,3.46007]
[1780381549267,48.98,70180.9,356.1,-0.34556,0.0008,3.46007]
[1780381549355,48.98,70180.9,356.1,-0.34556,0.0008,3.46007]
[1780381549769,48.98,70183.87,356.1,-0.34319,0.0008,3.45128]
[1780381550376,48.98,70185.7,356.1,-0.34172,0.0008,3.4458]
[1780381555411,48.98,70186.21,356.1,-0.34132,0.0008,3.44426]
[1780381558862,48.98,70187.96,356.1,-0.33992,0.0008,3.43897]
[1780381560867,48.98,70187.18,356.1,-0.34055,0.0008,3.44134]
[1780381561816,48.98,70191.22,356.1,-0.33733,0.00079,3.42901]
[1780381562460,48.98,70192.6,356.1,-0.33624,0.00079,3.42475]
[1780381563274,48.98,70192.6,356.1,-0.33624,0.00079,3.42475]
[1780381563561,48.98,70192.6,356.1,-0.33624,0.00079,3.42475]
[1780381563633,48.98,70192.6,356.1,-0.33624,0.00079,3.42475]
[1780381563997,48.98,70192.54,356.1,-0.33629,0.00079,3.42496]
[1780381564608,48.98,70198.25,356.1,-0.33177,0.00079,3.40704]
[1780381565485,48.98,70201.07,356.1,-0.32955,0.00079,3.39805]
[1780381566057,48.98,70201.07,356.1,-0.32955,0.00079,3.39805]
[1780381566873,48.98,70201.07,356.1,-0.32955,0.00079,3.39805]
[1780381569512,48.99,70202.13,356.1,-0.32874,0.00079,3.39472]
[1780381569911,48.99,70202.13,356.1,-0.32874,0.00079,3.39472]
[1780381570593,48.99,70202.13,356.1,-0.32874,0.00079,3.39472]
[1780381571146,48.99,70202.77,356.1,-0.32824,0.00079,3.39267]
[1780381571527,48.99,70200.96,356.1,-0.32967,0.00079,3.39852]
[1780381573541,48.99,70199.7,356.1,-0.33067,0.00079,3.40258]
[1780381574799,48.99,70199.7,356.1,-0.33067,0.00079,3.40258]
[1780381574900,48.99,70200.49,356.1,-0.33005,0.00079,3.40007]
[1780381578576,48.99,70201.57,356.1,-0.32917,0.00079,3.39648]
[1780381580917,48.98,70201.68,356.1,-0.32906,0.00079,3.39606]
[1780381581597,48.98,70201.58,356.1,-0.32914,0.00079,3.39635]
[1780381582604,48.98,70200.09,356.1,-0.3303,0.00079,3.4011]
[1780381583611,48.97,70201.86,356.1,-0.3289,0.00079,3.39539]
[1780381584935,48.97,70201.3,356.1,-0.32933,0.00079,3.39716]
[1780381585279,48.97,70201.3,356.1,-0.32933,0.00079,3.39716]
[1780381585625,48.97,70208.22,356.1,-0.3239,0.00078,3.37457]
[1780381590533,48.96,70208.84,356.1,-0.3234,0.00078,3.37246]
[1780381590660,48.96,70211.5,356.1,-0.32132,0.00078,3.36359]
[1780381591667,48.96,70217.09,356.1,-0.31608,0.00078,3.32285]
[1780381592117,48.96,70217.09,356.1,-0.31608,0.00078,3.32285]
[1780381592674,48.97,70212.68,356.1,-0.31953,0.00078,3.33788]
[1780381593681,48.97,70211.04,356.1,-0.32081,0.00078,3.34341]
[1780381594247,48.97,70211.04,356.1,-0.32081,0.00078,3.34341]
[1780381594688,48.97,70211.18,356.1,-0.3207,0.00078,3.34294]
[1780381596703,48.96,70212.64,356.1,-0.31955,0.00078,3.33797]
[1780381597708,48.96,70214.35,356.1,-0.31821,0.00078,3.33215]
[1780381600730,48.96,70212.3,356.1,-0.31979,0.00078,3.33904]
[1780381603754,48.95,70220.2,356.1,-0.31363,0.00078,3.31193]
[1780381604930,48.95,70222.75,356.1,-0.31165,0.00077,3.30304]
[1780381605933,48.95,70226.14,356.1,-0.30904,0.00077,3.29111]
[1780381610637,48.96,70225.47,356.1,-0.30957,0.00077,3.29355]
[1780381612979,48.96,70226.05,356.1,-0.30913,0.00077,3.29154]
[1780381613824,48.96,70235.14,356.1,-0.30216,0.00076,3.2589]
[1780381614831,48.96,70236.92,356.1,-0.30082,0.00076,3.25244]
[1780381615838,48.97,70238.11,356.1,-0.29992,0.00076,3.24812]
[1780381616197,48.97,70238.11,356.1,-0.29992,0.00076,3.24812]
[1780381616272,48.97,70238.11,356.1,-0.29992,0.00076,3.24812]
[1780381616663,48.97,70238.11,356.1,-0.29992,0.00076,3.24812]
[1780381616845,48.97,70240.4,356.1,-0.29819,0.00076,3.23971]
[1780381616980,48.97,70240.4,356.1,-0.29819,0.00076,3.23971]
[1780381616984,48.97,70240.4,356.1,-0.29819,0.00076,3.23971]
[1780381617775,48.97,70240.4,356.1,-0.29819,0.00076,3.23971]
[1780381617852,48.97,70242.21,356.1,-0.29683,0.00076,3.23303]
[1780381620728,48.97,70241.69,356.1,-0.29722,0.00076,3.23493]
[1780381620877,48.97,70235.49,356.1,-0.30193,0.00076,3.25775]
[1780381621132,48.97,70235.49,356.1,-0.30193,0.00076,3.25775]
[1780381621884,48.97,70234.01,356.1,-0.30305,0.00076,3.26314]
[1780381622526,48.97,70234.01,356.1,-0.30305,0.00076,3.26314]
[1780381622891,48.96,70228.7,356.1,-0.30711,0.00077,3.28222]
[1780381623898,48.96,70224.35,356.1,-0.31045,0.00077,3.29761]
[1780381626919,48.96,70228.81,356.1,-0.30699,0.00077,3.28167]
[1780381627926,48.95,70232.53,356.1,-0.30414,0.00076,3.26828]
[1780381628860,48.95,70232.53,356.1,-0.30414,0.00076,3.26828]
[1780381633969,48.94,70233.82,356.1,-0.3031,0.00076,3.26336]
[1780381635416,48.94,70238.67,356.1,-0.2994,0.00076,3.24557]
[1780381635983,48.94,70240.41,356.1,-0.29807,0.00076,3.2391]
[1780381638519,48.93,70242.38,356.1,-0.29657,0.00076,3.23171]
[1780381639486,48.93,70242.38,356.1,-0.29657,0.00076,3.23171]
[1780381639550,48.93,70243.54,356.1,-0.29569,0.00076,3.22736]
[1780381640870,48.93,70244.69,356.1,-0.29482,0.00075,3.22304]
[1780381641712,48.93,70244.69,356.1,-0.29482,0.00075,3.22304]
[1780381642031,48.93,70247.62,356.1,-0.29261,0.00075,3.21198]
[1780381643764,48.93,70249.02,356.1,-0.29155,0.00075,3.20665]
[1780381645270,48.93,70249.76,356.1,-0.291,0.00075,3.20383]
[1780381646819,48.93,70244.22,356.1,-0.29517,0.00075,3.2248]
[1780381650088,48.93,70238.7,356.1,-0.29934,0.00076,3.24529]
[1780381655123,48.92,70236.35,356.1,-0.30013,0.00076,3.23154]
[1780381657137,48.92,70237.83,356.1,-0.29899,0.00076,3.22603]
[1780381660157,48.91,70236.76,356.1,-0.29979,0.00076,3.2299]
[1780381662054,48.91,70237.46,356.1,-0.29924,0.00076,3.22726]
[1780381662458,48.91,70232.32,356.1,-0.30318,0.00077,3.24607]
[1780381663786,48.91,70232.32,356.1,-0.30318,0.00077,3.24607]
[1780381663888,48.91,70224.57,356.1,-0.30916,0.00078,3.27388]
[1780381664960,48.91,70224.57,356.1,-0.30916,0.00078,3.27388]
[1780381668789,48.9,70224.18,356.1,-0.30944,0.00078,3.27514]
[1780381671015,48.89,70224.22,356.1,-0.30938,0.00078,3.27487]
[1780381671202,48.89,70224.22,356.1,-0.30938,0.00078,3.27487]
[1780381671272,48.89,70224.22,356.1,-0.30938,0.00078,3.27487]
[1780381671370,48.89,70224.22,356.1,-0.30938,0.00078,3.27487]
[1780381671986,48.89,70224.22,356.1,-0.30938,0.00078,3.27487]
[1780381671571,48.89,70220.0,356.1,-0.31264,0.00078,3.28962]
[1780381672241,48.89,70214.67,356.1,-0.31682,0.00078,3.30807]
[1780381675177,48.89,70214.44,356.1,-0.317,0.00078,3.30887]
[1780381675677,48.89,70214.48,356.1,-0.31697,0.00078,3.30875]
[1780381680770,48.89,70214.74,356.1,-0.31675,0.00078,3.3078]
[1780381682314,48.89,70216.9,356.1,-0.31505,0.00078,3.30033]
[1780381685335,48.88,70214.93,356.1,-0.31659,0.00078,3.30708]
[1780381686998,48.88,70216.16,356.1,-0.31562,0.00078,3.30284]
[1780381692951,48.88,70217.04,356.1,-0.31492,0.00078,3.29976]
[1780381693548,48.88,70217.57,356.1,-0.31451,0.00078,3.29792]
[1780381693665,48.88,70217.57,356.1,-0.31451,0.00078,3.29792]
[1780381693680,48.88,70217.57,356.1,-0.31451,0.00078,3.29792]
[1780381693927,48.88,70217.57,356.1,-0.31451,0.00078,3.29792]
[1780381694004,48.88,70222.67,356.1,-0.31053,0.00078,3.28009]
[1780381694627,48.88,70222.67,356.1,-0.31053,0.00078,3.28009]
[1780381694840,48.88,70231.57,356.1,-0.30364,0.00077,3.24822]
[1780381695666,48.88,70231.57,356.1,-0.30364,0.00077,3.24822]
[1780381695813,48.88,70234.27,356.1,-0.30156,0.00077,3.23837]
[1780381697891,48.87,70235.17,356.1,-0.30086,0.00077,3.23504]
[1780381697924,48.87,70236.81,356.1,-0.2996,0.00077,3.22897]
[1780381698118,48.87,70236.81,356.1,-0.2996,0.00077,3.22897]
[1780381698427,48.87,70245.65,356.1,-0.29287,0.00076,3.19588]
[1780381699763,48.87,70245.65,356.1,-0.29287,0.00076,3.19588]
[1780381700010,48.87,70245.65,356.1,-0.29287,0.00076,3.19588]
[1780381700019,48.87,70250.54,356.1,-0.28918,0.00075,3.17723]
[1780381700888,48.87,70250.54,356.1,-0.28918,0.00075,3.17723]
[1780381700997,48.87,70250.54,356.1,-0.28918,0.00075,3.17723]
[1780381700989,48.87,70258.11,356.1,-0.28351,0.00075,3.14786]
[1780381701448,48.87,70263.61,356.1,-0.27943,0.00074,3.12614]
[1780381702217,48.87,70263.61,356.1,-0.27943,0.00074,3.12614]
[1780381702455,48.87,70265.73,356.1,-0.27786,0.00074,3.11771]
[1780381703223,48.87,70265.73,356.1,-0.27786,0.00074,3.11771]
[1780381703462,48.88,70266.62,356.1,-0.27721,0.00074,3.11418]
[1780381706697,48.88,70267.44,356.1,-0.27661,0.00074,3.11092]
[1780381706778,48.88,70263.63,356.1,-0.27943,0.00074,3.12616]
[1780381708497,48.88,70265.96,356.1,-0.27773,0.00074,3.11697]
[1780381709841,48.88,70265.96,356.1,-0.27773,0.00074,3.11697]
[1780381710240,48.88,70266.5,356.1,-0.27734,0.00074,3.11486]
[1780381710731,48.88,70266.5,356.1,-0.27734,0.00074,3.11486]
[1780381711842,48.89,70267.64,356.1,-0.27544,0.00074,3.0875]
[1780381712948,48.89,70273.24,356.1,-0.27132,0.00073,3.06483]
[1780381713532,48.89,70275.65,356.1,-0.26957,0.00073,3.05504]
[1780381714539,48.9,70277.65,356.1,-0.26813,0.00073,3.0469]
[1780381719574,48.92,70276.78,356.1,-0.26885,0.00073,3.05097]
[1780381721931,48.93,70275.47,356.1,-0.26984,0.00073,3.05653]
[1780381723601,48.93,70272.87,356.1,-0.27177,0.00073,3.06733]
[1780381724609,48.94,70274.7,356.1,-0.27044,0.00073,3.05993]
[1780381727630,48.95,70273.53,356.1,-0.27134,0.00073,3.06495]
[1780381732665,48.96,70272.68,356.1,-0.27203,0.00073,3.06878]
[1780381737700,48.98,70273.79,356.1,-0.27128,0.00073,3.06461]
[1780381742736,48.99,70274.54,356.1,-0.2708,0.00073,3.06193]
[1780381745756,49.01,70273.39,356.1,-0.27168,0.00073,3.06685]
[1780381746763,49.01,70270.07,356.1,-0.27413,0.00074,3.08038]
[1780381749784,49.02,70271.63,356.1,-0.27302,0.00073,3.07424]
[1780381752805,49.02,70273.99,356.1,-0.27132,0.00073,3.06484]
[1780381753950,49.02,70273.99,356.1,-0.27132,0.00073,3.06484]
[1780381756833,49.04,70270.3,356.1,-0.27408,0.00073,3.0801]
[1780381761868,49.05,70270.89,356.1,-0.2737,0.00073,3.078]
[1780381764102,49.05,70270.89,356.1,-0.2737,0.00073,3.078]
[1780381764889,49.06,70272.34,356.1,-0.27265,0.00073,3.07226]
[1780381769924,49.06,70273.22,356.1,-0.27202,0.00073,3.06875]
[1780381770930,49.06,70274.6,356.1,-0.27102,0.00073,3.06315]
[1780381771938,49.06,70275.1,356.1,-0.26955,0.00073,3.03803]
[1780381772390,49.06,70275.1,356.1,-0.26955,0.00073,3.03803]
[1780381772945,49.06,70276.3,356.1,-0.26868,0.00073,3.03315]
[1780381775966,49.07,70274.42,356.1,-0.27007,0.00073,3.04097]
[1780381777979,49.07,70275.69,356.1,-0.26915,0.00073,3.03584]
[1780381780951,49.07,70276.67,356.1,-0.26845,0.00073,3.0319]
[1780381782008,49.08,70275.05,356.1,-0.26965,0.00073,3.03862]
[1780381783015,49.08,70273.89,356.1,-0.27051,0.00073,3.04339]
[1780381785029,49.08,70272.75,356.1,-0.27135,0.00073,3.04809]
[1780381788050,49.08,70269.27,356.1,-0.27393,0.00074,3.06226]
[1780381793085,49.09,70269.43,356.1,-0.27382,0.00074,3.06166]
[1780381797113,49.09,70267.14,356.1,-0.27552,0.00074,3.0709]
[1780381798120,49.09,70268.25,356.1,-0.2747,0.00074,3.06644]
[1780381800134,49.09,70269.51,356.1,-0.27377,0.00074,3.06138]
[1780381801141,49.09,70272.52,356.1,-0.27155,0.00073,3.0492]
[1780381806278,49.09,70272.97,356.1,-0.27124,0.00073,3.04748]
[1780381807092,49.09,70272.97,356.1,-0.27124,0.00073,3.04748]
[1780381806321,49.09,70276.14,356.1,-0.26892,0.00073,3.03454]
[1780381807649,49.09,70276.14,356.1,-0.26892,0.00073,3.03454]
[1780381807776,49.1,70278.67,356.1,-0.26709,0.00073,3.0242]
[1780381808556,49.1,70278.67,356.1,-0.26709,0.00073,3.0242]
[1780381808745,49.1,70278.67,356.1,-0.26709,0.00073,3.0242]
[1780381808752,49.1,70278.67,356.1,-0.26709,0.00073,3.0242]
[1780381808754,49.1,70278.67,356.1,-0.26709,0.00073,3.0242]
[1780381809023,49.1,70284.34,356.1,-0.26298,0.00072,3.00074]
[1780381809696,49.1,70284.34,356.1,-0.26298,0.00072,3.00074]
[1780381809797,49.1,70287.85,356.1,-0.26044,0.00072,2.98601]
[1780381810495,49.1,70287.85,356.1,-0.26044,0.00072,2.98601]
[1780381810569,49.09,70291.01,356.1,-0.25817,0.00072,2.97266]
[1780381811325,49.09,70291.01,356.1,-0.25817,0.00072,2.97266]
[1780381811375,49.09,70291.01,356.1,-0.25817,0.00072,2.97266]
[1780381811400,49.09,70291.01,356.1,-0.25817,0.00072,2.97266]
[1780381812023,49.09,70287.82,356.1,-0.26046,0.00072,2.9861]
[1780381812580,49.09,70287.82,356.1,-0.26046,0.00072,2.9861]
[1780381812626,49.09,70279.5,356.1,-0.26648,0.00073,3.02076]
[1780381814232,49.09,70280.76,356.1,-0.26556,0.00073,3.01555]
[1780381816009,49.09,70280.76,356.1,-0.26556,0.00073,3.01555]
[1780381816099,49.09,70281.99,356.1,-0.26467,0.00072,3.01045]
[1780381816758,49.09,70281.99,356.1,-0.26467,0.00072,3.01045]
[1780381817018,49.09,70284.82,356.1,-0.26261,0.00072,2.99862]
[1780381818052,49.09,70290.04,356.1,-0.25885,0.00072,2.97666]
[1780381818259,49.09,70291.25,356.1,-0.25799,0.00072,2.97155]
[1780381819489,49.09,70291.25,356.1,-0.25799,0.00072,2.97155]
[1780381820282,49.09,70294.34,356.1,-0.25578,0.00071,2.9584]
[1780381821282,49.09,70296.27,356.1,-0.2544,0.00071,2.95016]
[1780381823927,49.09,70296.35,356.1,-0.25435,0.00071,2.94982]
[1780381825314,49.09,70299.47,356.1,-0.25214,0.00071,2.93648]
[1780381826793,49.09,70300.79,356.1,-0.25122,0.00071,2.93084]
[1780381827933,49.09,70300.79,356.1,-0.25122,0.00071,2.93084]
[1780381828019,49.09,70300.79,356.1,-0.25122,0.00071,2.93084]
[1780381828066,49.09,70302.0,356.1,-0.25037,0.0007,2.92565]
[1780381829169,49.09,70302.0,356.1,-0.25037,0.0007,2.92565]
[1780381829184,49.09,70304.3,356.1,-0.24875,0.0007,2.91569]
[1780381829338,49.09,70306.22,356.1,-0.24741,0.0007,2.90735]
[1780381831738,49.09,70305.83,356.1,-0.24768,0.0007,2.90904]
[1780381831794,49.09,70305.83,356.1,-0.24768,0.0007,2.90904]
[1780381831957,49.09,70305.83,356.1,-0.24768,0.0007,2.90904]
[1780381831989,49.09,70306.45,356.1,-0.24605,0.0007,2.88266]
[1780381832985,49.09,70306.45,356.1,-0.24605,0.0007,2.88266]
[1780381833088,49.09,70307.41,356.1,-0.24538,0.0007,2.87846]
[1780381833760,49.09,70314.01,356.1,-0.24077,0.00069,2.84936]
[1780381834552,49.09,70314.01,356.1,-0.24077,0.00069,2.84936]
[1780381838086,49.09,70312.32,356.1,-0.24193,0.0007,2.85673]
[1780381838406,49.09,70316.93,356.1,-0.23873,0.00069,2.83628]
[1780381839413,49.09,70318.85,356.1,-0.2374,0.00069,2.82773]
[1780381840469,49.09,70318.85,356.1,-0.2374,0.00069,2.82773]
[1780381840876,49.09,70317.49,356.1,-0.23834,0.00069,2.83378]
[1780381843191,49.09,70319.94,356.1,-0.23665,0.00069,2.82285]
[1780381844836,49.09,70319.11,356.1,-0.23722,0.00069,2.82656]
[1780381844840,49.09,70319.46,356.1,-0.23698,0.00069,2.825]
[1780381850490,49.09,70319.91,356.1,-0.23667,0.00069,2.82299]
[1780381851403,49.09,70319.91,356.1,-0.23667,0.00069,2.82299]
[1780381852019,49.09,70319.6,356.1,-0.23689,0.00069,2.82438]
[1780381852505,49.09,70313.0,356.1,-0.24145,0.00069,2.85369]
[1780381854839,49.09,70312.12,356.1,-0.24206,0.0007,2.85757]
[1780381859556,49.08,70317.34,356.1,-0.23842,0.00069,2.83429]
[1780381860672,49.08,70319.29,356.1,-0.23707,0.00069,2.82559]
[1780381861270,49.08,70319.29,324.6,-0.23707,0.00069,2.82559]
[1780381863586,49.08,70316.56,324.6,-0.23896,0.00069,2.83775]
[1780381866608,49.08,70318.37,324.6,-0.2377,0.00069,2.82967]
[1780381870637,49.08,70315.84,324.6,-0.23945,0.00069,2.8409]
[1780381872650,49.08,70314.49,324.6,-0.24038,0.00069,2.84686]
[1780381877685,49.08,70315.38,324.6,-0.23975,0.00069,2.84282]
[1780381882720,49.07,70315.04,324.6,-0.23997,0.00069,2.84425]
[1780381887222,49.07,70317.5,324.6,-0.23826,0.00069,2.83325]
[1780381891343,49.07,70318.02,324.6,-0.2379,0.00069,2.83092]
[1780381891394,49.07,70318.02,324.6,-0.2379,0.00069,2.83092]
[1780381891784,49.07,70312.89,324.6,-0.24022,0.0007,2.82975]
[1780381892272,49.07,70312.89,324.6,-0.24022,0.0007,2.82975]
[1780381893190,49.07,70307.21,324.6,-0.24419,0.0007,2.8548]
[1780381898833,49.06,70306.53,324.6,-0.24464,0.0007,2.85756]
[1780381899840,49.06,70308.98,324.6,-0.24291,0.0007,2.84675]
[1780381901078,49.06,70308.98,324.6,-0.24291,0.0007,2.84675]
[1780381901179,49.06,70313.55,324.6,-0.23971,0.0007,2.82651]
[1780381902861,49.06,70315.85,324.6,-0.23811,0.00069,2.81627]
[1780381907895,49.06,70316.76,324.6,-0.23749,0.00069,2.81225]
[1780381910114,49.06,70316.8,324.6,-0.23746,0.00069,2.81208]
[1780381910216,49.06,70319.4,324.6,-0.23566,0.00069,2.80047]
[1780381910952,49.06,70319.4,324.6,-0.23566,0.00069,2.80047]
[1780381911774,49.06,70320.48,324.6,-0.23492,0.00069,2.79565]
[1780381914945,49.06,70317.84,324.6,-0.23675,0.00069,2.80749]
[1780381919980,49.06,70317.56,324.6,-0.23694,0.00069,2.80874]
[1780381921994,49.06,70320.03,324.6,-0.23524,0.00069,2.79769]
[1780381927263,49.06,70319.53,324.6,-0.23558,0.00069,2.79993]
[1780381927029,49.06,70320.67,324.6,-0.2348,0.00069,2.79482]
[1780381932984,49.07,70320.67,324.6,-0.23481,0.00069,2.79493]
[1780381934947,49.07,70319.66,324.6,-0.23552,0.00069,2.79952]
[1780381936092,49.07,70323.24,324.6,-0.23306,0.00069,2.78346]
[1780381940693,49.07,70323.98,324.6,-0.23258,0.00068,2.78031]
[1780381941804,49.08,70323.31,324.6,-0.23305,0.00068,2.78337]
[1780381941974,49.08,70323.31,324.6,-0.23305,0.00068,2.78337]
[1780381941980,49.08,70323.31,324.6,-0.23305,0.00068,2.78337]
[1780381942268,49.08,70323.31,324.6,-0.23305,0.00068,2.78337]
[1780381942135,49.08,70314.12,324.6,-0.23939,0.0007,2.82447]
[1780381943142,49.08,70301.92,324.6,-0.24795,0.00071,2.87809]
[1780381944059,49.08,70301.92,324.6,-0.24795,0.00071,2.87809]
[1780381944879,49.07,70301.8,324.6,-0.24803,0.00071,2.87855]
[1780381951198,49.06,70302.08,324.6,-0.24654,0.00071,2.85296]
[1780381953616,49.05,70302.49,324.6,-0.24623,0.00071,2.85108]
[1780381954219,49.05,70303.37,324.6,-0.2456,0.00071,2.84718]
[1780381957614,49.05,70303.68,324.6,-0.24537,0.00071,2.84574]
[1780381957775,49.05,70303.68,324.6,-0.24537,0.00071,2.84574]
[1780381958247,49.05,70305.05,324.6,-0.24439,0.00071,2.8397]
[1780381960262,49.05,70306.02,324.6,-0.2437,0.00071,2.83541]
[1780381960304,49.05,70305.98,324.6,-0.24373,0.00071,2.83556]
[1780381960343,49.05,70305.98,324.6,-0.24373,0.00071,2.83556]
[1780381961268,49.05,70302.69,324.6,-0.24605,0.00071,2.84997]
[1780381962275,49.04,70296.42,324.6,-0.25052,0.00072,2.8772]
[1780381963282,49.04,70294.11,324.6,-0.25217,0.00072,2.8871]
[1780381964289,49.04,70292.77,324.6,-0.25313,0.00072,2.89279]
[1780381967311,49.03,70291.0,324.6,-0.25437,0.00072,2.90015]
[1780381967728,49.03,70291.0,324.6,-0.25437,0.00072,2.90015]
[1780381967912,49.03,70291.0,324.6,-0.25437,0.00072,2.90015]
[1780381968018,49.03,70291.0,324.6,-0.25437,0.00072,2.90015]
[1780381968318,49.03,70276.31,324.6,-0.2651,0.00074,2.96203]
[1780381968496,49.03,70276.31,324.6,-0.2651,0.00074,2.96203]
[1780381968759,49.03,70276.31,324.6,-0.2651,0.00074,2.96203]
[1780381969325,49.02,70269.59,324.6,-0.27007,0.00075,2.98964]
[1780381969893,49.02,70269.59,324.6,-0.27007,0.00075,2.98964]
[1780381970332,49.02,70269.58,324.6,-0.27007,0.00075,2.98963]
[1780381970695,49.02,70269.58,324.6,-0.27007,0.00075,2.98963]
[1780381970701,49.02,70269.58,324.6,-0.27007,0.00075,2.98963]
[1780381972256,49.02,70269.58,324.6,-0.27007,0.00075,2.98963]
[1780381972266,49.02,70269.58,324.6,-0.27007,0.00075,2.98963]
[1780381971341,49.02,70263.81,324.6,-0.27439,0.00075,3.01307]
[1780381972780,49.02,70263.81,324.6,-0.27439,0.00075,3.01307]
[1780381973335,49.02,70261.06,324.6,-0.27645,0.00075,3.02406]
[1780381973353,49.02,70259.85,324.6,-0.27737,0.00076,3.0289]
[1780381978540,49.01,70260.36,324.6,-0.27695,0.00076,3.02667]
[1780381979015,49.01,70260.36,324.6,-0.27695,0.00076,3.02667]
[1780381979101,49.01,70260.36,324.6,-0.27695,0.00076,3.02667]
[1780381979146,49.01,70260.36,324.6,-0.27695,0.00076,3.02667]
[1780381979202,49.01,70261.13,324.6,-0.27636,0.00076,3.02355]
[1780381979890,49.01,70261.13,324.6,-0.27636,0.00076,3.02355]
[1780381979927,49.01,70261.13,324.6,-0.27636,0.00076,3.02355]
[1780381980303,49.01,70261.13,324.6,-0.27636,0.00076,3.02355]
[1780381979992,49.01,70267.49,324.6,-0.27157,0.00075,2.99781]
[1780381980358,49.01,70267.49,324.6,-0.27157,0.00075,2.99781]
[1780381980824,49.01,70267.49,324.6,-0.27157,0.00075,2.99781]
[1780381981270,49.01,70267.49,324.6,-0.27157,0.00075,2.99781]
[1780381980925,49.01,70271.39,324.6,-0.26866,0.00074,2.98186]
[1780381981390,49.01,70271.39,324.6,-0.26866,0.00074,2.98186]
[1780381981411,49.01,70265.97,324.6,-0.27271,0.00075,3.00399]
[1780381982418,49.0,70262.63,324.6,-0.27521,0.00075,3.01744]
[1780381983888,49.0,70262.63,324.6,-0.27521,0.00075,3.01744]
[1780381983934,49.0,70262.71,324.6,-0.27512,0.00075,3.01698]
[1780381985844,49.0,70262.6,324.6,-0.27521,0.00075,3.01742]
[1780381988461,48.99,70260.18,324.6,-0.27701,0.00076,3.02701]
[1780381990474,48.99,70256.76,324.6,-0.27959,0.00076,3.04057]
[1780381991639,48.99,70256.76,324.6,-0.27959,0.00076,3.04057]
[1780381991663,48.99,70256.76,324.6,-0.27959,0.00076,3.04057]
[1780381991702,48.99,70256.76,324.6,-0.27959,0.00076,3.04057]
[1780381991796,48.99,70256.76,324.6,-0.27959,0.00076,3.04057]
[1780381992143,48.99,70256.76,324.6,-0.27959,0.00076,3.04057]
[1780381992149,48.99,70256.76,324.6,-0.27959,0.00076,3.04057]
[1780381992197,48.98,70256.13,324.6,-0.28005,0.00076,3.04298]
[1780381993331,48.98,70247.55,324.6,-0.28661,0.00077,3.07659]
[1780381993837,48.98,70247.55,324.6,-0.28661,0.00077,3.07659]
[1780381993938,48.98,70243.0,324.6,-0.29012,0.00077,3.0941]
[1780381995496,48.98,70243.63,324.6,-0.28964,0.00077,3.09168]
[1780381996153,48.98,70243.63,324.6,-0.28964,0.00077,3.09168]
[1780381996174,48.98,70243.63,324.6,-0.28964,0.00077,3.09168]
[1780381996240,48.98,70243.63,324.6,-0.28964,0.00077,3.09168]
[1780381996271,48.98,70243.63,324.6,-0.28964,0.00077,3.09168]
[1780381996274,48.98,70243.63,324.6,-0.28964,0.00077,3.09168]
[1780381996241,48.98,70243.96,324.6,-0.28938,0.00077,3.09041]
[1780381996505,48.98,70243.96,324.6,-0.28938,0.00077,3.09041]
[1780381997155,48.98,70243.96,324.6,-0.28938,0.00077,3.09041]
[1780381997257,48.98,70236.08,324.6,-0.2955,0.00078,3.12026]
[1780381997523,48.98,70232.58,324.6,-0.29823,0.00078,3.13329]
[1780381998404,48.98,70232.58,324.6,-0.29823,0.00078,3.13329]
[1780381999240,48.98,70229.03,324.6,-0.30101,0.00079,3.1463]
[1780381999537,48.98,70225.9,324.6,-0.30347,0.00079,3.15771]
[1780382000940,48.98,70224.16,324.6,-0.30485,0.00079,3.164]
[1780382001551,48.98,70223.02,324.6,-0.30575,0.00079,3.1681]
[1780382003687,48.98,70222.61,324.6,-0.30608,0.00079,3.16957]
[1780382003788,48.98,70223.36,324.6,-0.30548,0.00079,3.16688]
[1780382007595,48.98,70222.26,324.6,-0.30636,0.00079,3.17084]
[1780382010118,48.98,70222.85,324.6,-0.30589,0.00079,3.16873]
[1780382010219,48.98,70222.19,324.6,-0.30641,0.00079,3.1711]
[1780382011625,48.98,70222.02,324.6,-0.30554,0.0008,3.14881]
[1780382014849,48.98,70222.3,324.6,-0.30532,0.0008,3.14782]
[1780382015656,48.98,70222.9,324.6,-0.30484,0.0008,3.14569]
[1780382016660,48.99,70219.96,324.6,-0.30719,0.0008,3.15624]
[1780382019588,48.99,70220.96,324.6,-0.30639,0.0008,3.15268]
[1780382020143,48.99,70222.49,324.6,-0.30518,0.0008,3.14719]
[1780382020688,48.99,70226.66,324.6,-0.30186,0.00079,3.13206]
[1780382022701,48.99,70225.4,324.6,-0.30286,0.00079,3.13664]
[1780382027571,48.98,70225.25,324.6,-0.30296,0.00079,3.13712]
[1780382028162,48.98,70225.91,324.6,-0.30243,0.00079,3.13468]
[1780382030422,48.98,70225.48,324.6,-0.30277,0.00079,3.13622]
[1780382030758,48.98,70222.95,324.6,-0.30478,0.0008,3.14541]
[1780382031765,48.98,70221.13,324.6,-0.30624,0.0008,3.15197]
[1780382032844,48.98,70221.13,324.6,-0.30624,0.0008,3.15197]
[1780382032912,48.98,70221.13,324.6,-0.30624,0.0008,3.15197]
[1780382032923,48.98,70221.5,324.6,-0.30594,0.0008,3.15065]
[1780382034786,48.98,70222.87,324.6,-0.30484,0.0008,3.14568]
[1780382039786,48.97,70222.16,324.6,-0.30539,0.0008,3.14816]
[1780382044298,48.96,70222.55,324.6,-0.30504,0.0008,3.14657]
[1780382044344,48.96,70222.4,324.6,-0.30515,0.0008,3.14705]
[1780382049892,48.94,70224.15,324.6,-0.30369,0.0008,3.14045]
[1780382055934,48.93,70225.16,324.6,-0.30284,0.00079,3.13654]
[1780382056942,48.93,70226.6,324.6,-0.30169,0.00079,3.13125]
[1780382060039,48.92,70228.87,324.6,-0.29987,0.00079,3.12282]
[1780382061071,48.92,70239.56,324.6,-0.29146,0.00078,3.08274]
[1780382065880,48.91,70240.14,324.6,-0.291,0.00078,3.08047]
[1780382066022,48.91,70239.86,324.6,-0.29121,0.00078,3.08152]
[1780382067003,48.91,70239.86,324.6,-0.29121,0.00078,3.08152]
[1780382067023,48.91,70237.39,324.6,-0.29314,0.00078,3.0909]
[1780382068357,48.91,70245.15,324.6,-0.28708,0.00078,3.06113]
[1780382069037,48.91,70247.96,324.6,-0.2849,0.00077,3.05016]
[1780382071051,48.9,70248.52,324.6,-0.28333,0.00077,3.0244]
[1780382073524,48.9,70248.1,324.6,-0.28364,0.00078,3.02599]
[1780382074072,48.9,70256.58,324.6,-0.2771,0.00077,2.99234]
[1780382075208,48.9,70256.58,324.6,-0.2771,0.00077,2.99234]
[1780382075303,48.9,70256.58,324.6,-0.2771,0.00077,2.99234]
[1780382075329,48.9,70256.58,324.6,-0.2771,0.00077,2.99234]
[1780382075351,48.9,70263.19,324.6,-0.27205,0.00076,2.96561]
[1780382075490,48.9,70263.19,324.6,-0.27205,0.00076,2.96561]
[1780382076027,48.9,70263.19,324.6,-0.27205,0.00076,2.96561]
[1780382076248,48.89,70275.83,324.6,-0.26252,0.00075,2.91324]
[1780382077093,48.89,70278.8,324.6,-0.26031,0.00074,2.90075]
[1780382077870,48.89,70278.8,324.6,-0.26031,0.00074,2.90075]
[1780382078100,48.9,70280.96,324.6,-0.25871,0.00074,2.89162]
[1780382082127,48.9,70283.14,324.6,-0.2571,0.00074,2.88235]
[1780382082965,48.9,70283.14,324.6,-0.2571,0.00074,2.88235]
[1780382083134,48.9,70284.05,324.6,-0.25643,0.00074,2.87847]
[1780382083510,48.9,70284.05,324.6,-0.25643,0.00074,2.87847]
[1780382083549,48.9,70284.05,324.6,-0.25643,0.00074,2.87847]
[1780382084142,48.9,70282.43,324.6,-0.25763,0.00074,2.88538]
[1780382087674,48.9,70281.4,324.6,-0.25839,0.00074,2.88975]
[1780382088039,48.9,70281.4,324.6,-0.25839,0.00074,2.88975]
[1780382088170,48.9,70282.58,324.6,-0.25752,0.00074,2.88474]
[1780382089600,48.9,70282.78,324.6,-0.25737,0.00074,2.88391]
[1780382090184,48.9,70282.48,324.6,-0.2576,0.00074,2.88522]
[1780382091439,48.9,70282.48,324.6,-0.2576,0.00074,2.88522]
[1780382091191,48.9,70276.04,324.6,-0.26239,0.00075,2.91247]
[1780382092198,48.9,70268.38,324.6,-0.26813,0.00075,2.94435]
[1780382093205,48.9,70267.11,324.6,-0.26908,0.00076,2.94956]
[1780382096396,48.9,70267.5,324.6,-0.26878,0.00076,2.94789]
[1780382096736,48.89,70266.97,324.6,-0.26917,0.00076,2.95004]
[1780382097332,48.89,70261.56,324.6,-0.27328,0.00076,2.97216]
[1780382098240,48.89,70258.85,324.6,-0.27535,0.00076,2.98312]
[1780382100082,48.89,70259.13,324.6,-0.27513,0.00076,2.98198]
[1780382100254,48.89,70259.49,324.6,-0.27485,0.00076,2.98051]
[1780382102268,48.89,70261.49,324.6,-0.27332,0.00076,2.97238]
[1780382105053,48.89,70261.3,324.6,-0.27346,0.00076,2.97313]
[1780382105289,48.89,70265.31,324.6,-0.27041,0.00076,2.95677]
[1780382106296,48.89,70266.94,324.6,-0.26917,0.00076,2.95004]
[1780382106892,48.89,70266.94,324.6,-0.26917,0.00076,2.95004]
[1780382107276,48.89,70266.94,324.6,-0.26917,0.00076,2.95004]
[1780382107303,48.89,70263.59,324.6,-0.27171,0.00076,2.96374]
[1780382108310,48.89,70257.34,324.6,-0.27647,0.00077,2.98904]
[1780382110498,48.89,70257.67,324.6,-0.27621,0.00077,2.98767]
[1780382112925,48.88,70258.17,324.6,-0.27582,0.00077,2.98563]
[1780382118380,48.86,70257.81,324.6,-0.27601,0.00077,2.98659]
[1780382119463,48.86,70257.81,324.6,-0.27601,0.00077,2.98659]
[1780382120160,48.86,70257.63,324.6,-0.27613,0.00077,2.98722]
[1780382120214,48.86,70257.63,324.6,-0.27613,0.00077,2.98722]
[1780382120236,48.86,70257.63,324.6,-0.27613,0.00077,2.98722]
[1780382120477,48.85,70251.4,324.6,-0.28091,0.00077,3.01203]
[1780382120608,48.85,70251.4,324.6,-0.28091,0.00077,3.01203]
[1780382120620,48.85,70251.4,324.6,-0.28091,0.00077,3.01203]
[1780382121401,48.85,70248.71,324.6,-0.28299,0.00078,3.02265]
[1780382122308,48.85,70248.71,324.6,-0.28299,0.00078,3.02265]
[1780382122408,48.85,70248.55,324.6,-0.2831,0.00078,3.02323]
[1780382122562,48.85,70248.55,324.6,-0.2831,0.00078,3.02323]
[1780382123415,48.85,70250.67,324.6,-0.28144,0.00077,3.01477]
[1780382123500,48.85,70250.67,324.6,-0.28144,0.00077,3.01477]
[1780382124422,48.84,70248.4,324.6,-0.28319,0.00078,3.02369]
[1780382125030,48.84,70248.4,324.6,-0.28319,0.00078,3.02369]
[1780382125429,48.84,70248.81,324.6,-0.28287,0.00078,3.02203]
[1780382126468,48.84,70248.81,324.6,-0.28287,0.00078,3.02203]
[1780382127443,48.84,70249.11,324.6,-0.28261,0.00078,3.02072]
[1780382131472,48.83,70243.25,324.6,-0.28601,0.00078,3.01989]
[1780382132287,48.83,70243.25,324.6,-0.28601,0.00078,3.01989]
[1780382132419,48.83,70243.25,324.6,-0.28601,0.00078,3.01989]
[1780382132482,48.83,70237.74,324.6,-0.29034,0.00079,3.04113]
[1780382133489,48.82,70233.85,324.6,-0.29341,0.00079,3.05588]
[1780382134496,48.82,70232.01,324.6,-0.29486,0.0008,3.06275]
[1780382136218,48.81,70231.2,324.6,-0.29548,0.0008,3.06572]
[1780382136319,48.81,70231.2,324.6,-0.29547,0.0008,3.06563]
[1780382137396,48.81,70231.2,324.6,-0.29547,0.0008,3.06563]
[1780382137497,48.81,70231.2,324.6,-0.29547,0.0008,3.06563]
[1780382138297,48.81,70231.2,324.6,-0.29547,0.0008,3.06563]
[1780382138300,48.81,70231.2,325.6,-0.29547,0.0008,3.06563]
[1780382142107,48.79,70232.79,325.6,-0.29411,0.0008,3.05922]
[1780382142552,48.79,70233.96,325.6,-0.29318,0.00079,3.05479]
[1780382147859,48.77,70233.93,325.6,-0.29314,0.00079,3.05459]
[1780382148044,48.77,70233.93,325.6,-0.29314,0.00079,3.05459]
[1780382148594,48.76,70231.33,325.6,-0.29518,0.0008,3.06427]
[1780382149602,48.76,70228.96,325.6,-0.29707,0.0008,3.07317]
[1780382151616,48.76,70230.03,325.6,-0.29622,0.0008,3.06916]
[1780382153956,48.76,70229.85,325.6,-0.29636,0.0008,3.06984]
[1780382154009,48.76,70229.85,325.6,-0.29636,0.0008,3.06984]
[1780382154416,48.76,70229.98,325.6,-0.29626,0.0008,3.06935]
[1780382154637,48.76,70224.77,325.6,-0.30043,0.0008,3.08873]
[1780382156597,48.76,70224.66,325.6,-0.30052,0.0008,3.08914]
[1780382156631,48.76,70224.66,325.6,-0.30052,0.0008,3.08914]
[1780382156804,48.76,70222.29,325.6,-0.30243,0.00081,3.09784]
[1780382158180,48.76,70218.68,325.6,-0.30534,0.00081,3.11097]
[1780382158730,48.76,70218.68,325.6,-0.30534,0.00081,3.11097]
[1780382159965,48.76,70219.4,325.6,-0.30476,0.00081,3.10836]
[1780382160013,48.76,70219.4,325.6,-0.30476,0.00081,3.10836]
[1780382160129,48.76,70219.4,325.6,-0.30476,0.00081,3.10836]
[1780382160196,48.76,70219.4,325.6,-0.30476,0.00081,3.10836]
[1780382160215,48.76,70219.4,325.6,-0.30476,0.00081,3.10836]
[1780382160255,48.76,70219.4,325.6,-0.30476,0.00081,3.10836]
[1780382160321,48.76,70219.4,325.6,-0.30476,0.00081,3.10836]
[1780382160588,48.76,70219.4,325.6,-0.30476,0.00081,3.10836]
[1780382160644,48.76,70219.4,325.6,-0.30476,0.00081,3.10836]
[1780382160421,48.76,70218.64,325.6,-0.30538,0.00081,3.11111]
[1780382160780,48.76,70218.64,325.6,-0.30538,0.00081,3.11111]
[1780382160930,48.76,70218.64,325.6,-0.30538,0.00081,3.11111]
[1780382161017,48.76,70218.64,325.6,-0.30538,0.00081,3.11111]
[1780382161356,48.76,70234.53,325.6,-0.29263,0.00079,3.05216]
[1780382161626,48.76,70234.53,325.6,-0.29263,0.00079,3.05216]
[1780382161896,48.76,70234.53,325.6,-0.29263,0.00079,3.05216]
[1780382162157,48.76,70234.53,325.6,-0.29263,0.00079,3.05216]
[1780382162232,48.76,70232.69,325.6,-0.2941,0.0008,3.05914]
[1780382162804,48.76,70232.69,325.6,-0.2941,0.0008,3.05914]
[1780382163414,48.76,70232.69,325.6,-0.2941,0.0008,3.05914]
[1780382163436,48.76,70232.69,325.6,-0.2941,0.0008,3.05914]
[1780382163437,48.76,70232.69,325.6,-0.2941,0.0008,3.05914]
[1780382163448,48.76,70218.04,325.6,-0.30585,0.00081,3.11323]
[1780382164541,48.75,70216.86,325.6,-0.3068,0.00081,3.11743]
[1780382164563,48.75,70216.86,325.6,-0.3068,0.00081,3.11743]
[1780382164917,48.75,70216.86,325.6,-0.3068,0.00081,3.11743]
[1780382165162,48.75,70222.03,325.6,-0.30261,0.00081,3.09869]
[1780382165548,48.75,70222.03,325.6,-0.30261,0.00081,3.09869]
[1780382165849,48.75,70222.03,325.6,-0.30261,0.00081,3.09869]
[1780382170881,48.74,70223.62,325.6,-0.3013,0.00081,3.0927]
[1780382170884,48.74,70223.62,325.6,-0.3013,0.00081,3.0927]
[1780382170930,48.74,70223.62,325.6,-0.3013,0.00081,3.0927]
[1780382170967,48.74,70224.1,325.6,-0.30091,0.0008,3.0909]
[1780382172262,48.74,70224.1,325.6,-0.30091,0.0008,3.0909]
[1780382172423,48.74,70224.1,325.6,-0.30091,0.0008,3.0909]
[1780382172526,48.74,70229.08,325.6,-0.2969,0.0008,3.07236]
[1780382173299,48.74,70229.08,325.6,-0.2969,0.0008,3.07236]
[1780382173337,48.74,70223.71,325.6,-0.3012,0.00081,3.09226]
[1780382174094,48.74,70223.71,325.6,-0.3012,0.00081,3.09226]
[1780382174173,48.74,70216.73,325.6,-0.30685,0.00081,3.11764]
[1780382175032,48.74,70216.73,325.6,-0.30685,0.00081,3.11764]
[1780382175133,48.73,70214.16,325.6,-0.30892,0.00081,3.12678]
[1780382175923,48.73,70214.16,325.6,-0.30892,0.00081,3.12678]
[1780382176882,48.73,70213.69,325.6,-0.30931,0.00081,3.12846]
[1780382178217,48.73,70213.22,325.6,-0.30968,0.00082,3.13007]
[1780382178318,48.73,70212.97,325.6,-0.30988,0.00082,3.13096]
[1780382180418,48.73,70212.55,325.6,-0.31022,0.00082,3.13243]
[1780382180452,48.73,70211.72,325.6,-0.31089,0.00082,3.13535]
[1780382180984,48.73,70211.72,325.6,-0.31089,0.00082,3.13535]
[1780382181406,48.73,70209.86,325.6,-0.31241,0.00082,3.14188]
[1780382181775,48.73,70209.86,325.6,-0.31241,0.00082,3.14188]
[1780382181896,48.73,70209.86,325.6,-0.31241,0.00082,3.14188]
[1780382181925,48.73,70206.64,325.6,-0.31505,0.00082,3.15311]
[1780382182574,48.73,70206.64,325.6,-0.31505,0.00082,3.15311]
[1780382183030,48.73,70206.64,325.6,-0.31505,0.00082,3.15311]
[1780382183070,48.73,70202.79,325.6,-0.31822,0.00082,3.16635]
[1780382183784,48.73,70202.79,325.6,-0.31822,0.00082,3.16635]
[1780382184360,48.73,70202.79,325.6,-0.31822,0.00082,3.16635]
[1780382184555,48.72,70200.31,325.6,-0.32025,0.00083,3.17471]
[1780382185017,48.72,70193.83,325.6,-0.32563,0.00083,3.19636]
[1780382185978,48.72,70190.52,325.6,-0.32838,0.00084,3.20715]
[1780382187415,48.72,70190.52,325.6,-0.32838,0.00084,3.20715]
[1780382187456,48.72,70190.52,325.6,-0.32838,0.00084,3.20715]
[1780382188393,48.71,70189.6,325.6,-0.32913,0.00084,3.21004]
[1780382188495,48.71,70187.49,325.6,-0.33088,0.00084,3.21679]
[1780382188884,48.71,70187.49,325.6,-0.33088,0.00084,3.21679]
[1780382189427,48.71,70187.49,325.6,-0.33088,0.00084,3.21679]
[1780382189495,48.7,70184.05,325.6,-0.33376,0.00084,3.22769]
[1780382190517,48.7,70183.04,325.6,-0.33459,0.00084,3.23081]
[1780382191918,48.69,70181.32,325.6,-0.33511,0.00085,3.2134]
[1780382193267,48.69,70181.32,325.6,-0.33511,0.00085,3.2134]
[1780382193369,48.68,70180.87,325.6,-0.33546,0.00085,3.21469]
[1780382194151,48.68,70180.87,325.6,-0.33546,0.00085,3.21469]
[1780382194940,48.68,70178.8,325.6,-0.33722,0.00085,3.22115]
[1780382195885,48.68,70178.8,325.6,-0.33722,0.00085,3.22115]
[1780382197591,48.68,70178.21,325.6,-0.33772,0.00085,3.22298]
[1780382197961,48.68,70178.01,325.6,-0.33789,0.00085,3.2236]
[1780382200216,48.68,70177.82,325.6,-0.33805,0.00085,3.22416]
[1780382200303,48.68,70177.82,325.6,-0.33805,0.00085,3.22416]
[1780382200377,48.68,70178.23,325.6,-0.33769,0.00085,3.22286]
[1780382200983,48.67,70185.62,325.6,-0.33141,0.00085,3.19954]
[1780382201989,48.67,70187.91,325.6,-0.32947,0.00084,3.19214]
[1780382202998,48.67,70186.38,325.6,-0.33076,0.00084,3.19707]
[1780382208035,48.66,70187.08,325.6,-0.33015,0.00084,3.19473]
[1780382211903,48.66,70187.57,325.6,-0.32972,0.00084,3.1931]
[1780382211977,48.66,70187.57,325.6,-0.32972,0.00084,3.1931]
[1780382212143,48.66,70187.57,325.6,-0.32972,0.00084,3.1931]
[1780382212177,48.66,70187.57,325.6,-0.32972,0.00084,3.1931]
[1780382212534,48.66,70193.6,325.6,-0.32465,0.00084,3.17333]
[1780382213640,48.66,70193.4,325.6,-0.32482,0.00084,3.174]
[1780382214076,48.66,70191.29,325.6,-0.32659,0.00084,3.18096]
[1780382215083,48.66,70192.78,325.6,-0.32533,0.00084,3.17603]
[1780382216267,48.66,70192.78,325.6,-0.32533,0.00084,3.17603]
[1780382216561,48.65,70194.11,325.6,-0.32421,0.00084,3.17158]
[1780382216693,48.65,70194.11,325.6,-0.32421,0.00084,3.17158]
[1780382217470,48.65,70199.96,325.6,-0.31932,0.00083,3.15189]
[1780382218106,48.65,70204.51,325.6,-0.31554,0.00083,3.13627]
[1780382220120,48.66,70206.15,325.6,-0.31419,0.00083,3.13059]
[1780382223322,48.66,70206.48,325.6,-0.31392,0.00083,3.12945]
[1780382223330,48.66,70206.48,325.6,-0.31392,0.00083,3.12945]
[1780382223511,48.66,70206.46,325.6,-0.31393,0.00083,3.12951]
[1780382223643,48.66,70206.46,325.6,-0.31393,0.00083,3.12951]
[1780382224148,48.66,70211.67,325.6,-0.30964,0.00082,3.11116]
[1780382225155,48.65,70214.46,325.6,-0.30734,0.00082,3.10114]
[1780382225885,48.65,70214.46,325.6,-0.30734,0.00082,3.10114]
[1780382226497,48.65,70216.55,325.6,-0.30563,0.00082,3.0936]
[1780382230190,48.65,70219.0,325.6,-0.30363,0.00081,3.08467]
[1780382231197,48.65,70223.03,325.6,-0.30035,0.00081,3.06983]
[1780382232204,48.65,70224.15,325.6,-0.29944,0.00081,3.06566]
[1780382234390,48.65,70224.14,325.6,-0.29944,0.00081,3.06568]
[1780382234453,48.65,70224.3,325.6,-0.29931,0.00081,3.06509]
[1780382236199,48.65,70223.87,325.6,-0.29966,0.00081,3.06669]
[1780382236233,48.65,70222.51,325.6,-0.30076,0.00081,3.07172]
[1780382236931,48.65,70222.51,325.6,-0.30076,0.00081,3.07172]
[1780382237239,48.65,70218.48,325.6,-0.30404,0.00081,3.0865]
[1780382238356,48.65,70216.18,325.6,-0.30591,0.00082,3.09483]
[1780382239496,48.64,70217.24,325.6,-0.30503,0.00082,3.09092]
[1780382245295,48.63,70217.39,325.6,-0.30487,0.00082,3.0902]
[1780382246302,48.63,70216.39,325.6,-0.30568,0.00082,3.09379]
[1780382250330,48.62,70218.07,325.6,-0.30427,0.00082,3.08754]
[1780382251337,48.62,70218.01,325.6,-0.30324,0.00082,3.06422]
[1780382256372,48.61,70216.64,325.6,-0.30433,0.00082,3.06909]
[1780382259248,48.6,70217.21,325.6,-0.30385,0.00082,3.06693]
[1780382259393,48.6,70214.01,325.6,-0.30648,0.00082,3.07855]
[1780382260400,48.6,70212.72,325.6,-0.30753,0.00082,3.08317]
[1780382261776,48.6,70212.46,325.6,-0.30773,0.00083,3.08403]
[1780382265435,48.59,70213.88,325.6,-0.30653,0.00082,3.07877]
[1780382270470,48.58,70213.91,325.6,-0.30646,0.00082,3.07849]
[1780382274965,48.57,70214.33,325.6,-0.30609,0.00082,3.07683]
[1780382275508,48.57,70217.39,325.6,-0.30356,0.00082,3.06567]
[1780382277396,48.57,70218.25,325.6,-0.30285,0.00082,3.0625]
[1780382277499,48.57,70218.25,325.6,-0.30285,0.00082,3.0625]
[1780382277523,48.57,70218.25,325.6,-0.30285,0.00082,3.0625]
[1780382277624,48.57,70215.99,325.6,-0.3047,0.00082,3.07073]
[1780382278530,48.57,70206.11,325.6,-0.31288,0.00083,3.10609]
[1780382279635,48.57,70206.11,325.6,-0.31288,0.00083,3.10609]
[1780382279537,48.57,70204.39,325.6,-0.31431,0.00083,3.11211]
[1780382280544,48.56,70205.96,325.6,-0.31299,0.00083,3.10657]
[1780382280738,48.56,70205.96,325.6,-0.31299,0.00083,3.10657]
[1780382284572,48.55,70210.26,325.6,-0.30939,0.00083,3.09119]
[1780382285579,48.55,70213.27,325.6,-0.30689,0.00082,3.08037]
[1780382287592,48.55,70210.96,325.6,-0.30879,0.00083,3.08863]
[1780382289607,48.55,70212.05,325.6,-0.30788,0.00083,3.08467]
[1780382293635,48.54,70209.73,325.6,-0.30978,0.00083,3.09289]
[1780382295649,48.54,70210.71,325.6,-0.30896,0.00083,3.08934]
[1780382299677,48.53,70211.69,325.6,-0.30812,0.00083,3.08572]
[1780382301691,48.53,70210.64,325.6,-0.30898,0.00083,3.08944]
[1780382303925,48.53,70210.81,325.6,-0.30884,0.00083,3.0888]
[1780382304712,48.52,70205.07,325.6,-0.31359,0.00083,3.10909]
[1780382306613,48.52,70205.07,325.6,-0.31359,0.00083,3.10909]
[1780382309197,48.52,70206.4,325.6,-0.31247,0.00083,3.10436]
[1780382311761,48.52,70207.17,325.6,-0.31079,0.00084,3.07819]
[1780382316796,48.53,70206.8,325.6,-0.31112,0.00084,3.07961]
[1780382321831,48.54,70207.05,325.6,-0.31094,0.00084,3.07884]
[1780382326866,48.54,70206.92,325.6,-0.31107,0.00084,3.07942]
[1780382330049,48.55,70207.21,325.6,-0.31084,0.00083,3.07843]
[1780382331074,48.55,70209.37,325.6,-0.30905,0.00083,3.07076]
[1780382336936,48.55,70209.1,325.6,-0.30927,0.00083,3.07172]
[1780382339957,48.55,70211.23,325.6,-0.3075,0.00083,3.06408]
[1780382344994,48.55,70212.69,325.6,-0.30629,0.00083,3.05883]
[1780382346001,48.55,70210.5,325.6,-0.30811,0.00083,3.06673]
[1780382349709,48.55,70210.48,325.6,-0.30813,0.00083,3.06681]
[1780382350031,48.55,70211.7,325.6,-0.30712,0.00083,3.06243]
[1780382351682,48.55,70213.95,325.6,-0.30525,0.00083,3.05427]
[1780382352123,48.55,70213.95,325.6,-0.30525,0.00083,3.05427]
[1780382352288,48.55,70213.95,325.6,-0.30525,0.00083,3.05427]
[1780382352378,48.55,70215.04,325.6,-0.30434,0.00083,3.0503]
[1780382353207,48.55,70211.83,325.6,-0.307,0.00083,3.06193]
[1780382354059,48.55,70210.0,325.6,-0.30852,0.00083,3.06848]
[1780382356073,48.54,70209.01,325.6,-0.30933,0.00083,3.07197]
[1780382360101,48.53,70211.42,325.6,-0.30729,0.00083,3.0632]
[1780382363125,48.53,70213.34,325.6,-0.30568,0.00083,3.05619]
[1780382364512,48.53,70213.34,325.6,-0.30568,0.00083,3.05619]
[1780382364613,48.53,70215.22,325.6,-0.30412,0.00083,3.04931]
[1780382366145,48.53,70218.88,325.6,-0.3011,0.00082,3.03585]
[1780382371181,48.53,70218.02,325.6,-0.30069,0.00083,3.01517]
[1780382372706,48.53,70218.02,325.6,-0.30069,0.00083,3.01517]
[1780382375409,48.53,70218.44,325.6,-0.30034,0.00083,3.01362]
[1780382382258,48.53,70220.8,325.6,-0.29841,0.00082,3.0049]
[1780382383402,48.53,70220.8,325.6,-0.29841,0.00082,3.0049]
[1780382383490,48.53,70220.65,325.6,-0.29854,0.00083,3.00548]
[1780382385279,48.53,70223.04,325.6,-0.29657,0.00082,2.99654]
[1780382390315,48.54,70223.57,325.6,-0.29616,0.00082,2.99464]
[1780382390892,48.54,70223.57,325.6,-0.29616,0.00082,2.99464]
[1780382396721,48.54,70223.38,325.6,-0.2963,0.00082,2.99532]
[1780382400295,48.54,70223.37,325.6,-0.29631,0.00082,2.99532]
[1780382400750,48.53,70223.96,325.6,-0.29581,0.00082,2.99303]
[1780382401392,48.53,70229.18,325.6,-0.29153,0.00082,2.97316]
[1780382403687,48.53,70229.81,325.5,-0.29101,0.00082,2.97071]
[1780382404381,48.53,70230.36,325.5,-0.29057,0.00081,2.9686]
[1780382404487,48.53,70230.36,325.5,-0.29057,0.00081,2.9686]
[1780382404588,48.53,70232.24,325.5,-0.28904,0.00081,2.96133]
[1780382405420,48.53,70236.2,325.5,-0.28583,0.00081,2.9459]
[1780382406427,48.53,70232.75,325.5,-0.28862,0.00081,2.95936]
[1780382407728,48.53,70232.75,325.5,-0.28862,0.00081,2.95936]
[1780382407759,48.53,70230.47,325.5,-0.29048,0.00081,2.96817]
[1780382413476,48.53,70230.43,325.5,-0.29051,0.00081,2.96834]
[1780382418031,48.53,70230.45,325.5,-0.2905,0.00081,2.96827]
[1780382420525,48.53,70226.04,325.5,-0.29409,0.00082,2.98508]
[1780382421532,48.53,70223.33,325.5,-0.2963,0.00082,2.9953]
[1780382422179,48.53,70223.33,325.5,-0.2963,0.00082,2.9953]
[1780382422539,48.52,70223.97,325.5,-0.29577,0.00082,2.99284]
[1780382424554,48.51,70222.54,325.5,-0.2969,0.00082,2.99803]
[1780382425561,48.51,70225.26,325.5,-0.29464,0.00082,2.98765]
[1780382427575,48.49,70226.84,325.5,-0.2933,0.00082,2.98144]
[1780382429589,48.48,70228.17,325.5,-0.29218,0.00082,2.97616]
[1780382430596,48.48,70229.17,325.5,-0.29134,0.00082,2.97223]
[1780382431603,48.47,70229.93,325.5,-0.2895,0.00082,2.94491]
[1780382436638,48.45,70230.51,325.5,-0.28896,0.00082,2.94231]
[1780382441673,48.43,70230.53,325.5,-0.28887,0.00082,2.9419]
[1780382442680,48.43,70227.95,325.5,-0.29097,0.00082,2.95181]
[1780382444694,48.42,70226.73,325.5,-0.29194,0.00082,2.95636]
[1780382449729,48.4,70224.14,325.5,-0.294,0.00083,2.96587]
[1780382450928,48.39,70223.68,325.5,-0.29436,0.00083,2.96754]
[1780382451094,48.39,70223.68,325.5,-0.29436,0.00083,2.96754]
[1780382451743,48.39,70215.09,325.5,-0.3015,0.00084,2.99976]
[1780382452750,48.39,70212.89,325.5,-0.30332,0.00084,3.00781]
[1780382453791,48.39,70212.89,325.5,-0.30332,0.00084,3.00781]
[1780382454764,48.38,70207.09,325.5,-0.30817,0.00085,3.02876]
[1780382457648,48.37,70207.13,325.5,-0.3081,0.00085,3.02845]
[1780382457798,48.37,70207.13,325.5,-0.3081,0.00085,3.02845]
[1780382457785,48.36,70205.56,325.5,-0.30941,0.00085,3.034]
[1780382458054,48.36,70205.56,325.5,-0.30941,0.00085,3.034]
[1780382458792,48.36,70198.6,325.5,-0.31531,0.00085,3.05856]
[1780382459799,48.35,70196.78,325.5,-0.31685,0.00086,3.06481]
[1780382460878,48.35,70197.26,325.5,-0.31642,0.00086,3.06307]
[1780382466391,48.32,70197.23,325.5,-0.31635,0.00086,3.06278]
[1780382466848,48.32,70192.49,325.5,-0.32041,0.00086,3.07906]
[1780382467854,48.31,70189.74,325.5,-0.32276,0.00086,3.08833]
[1780382468862,48.31,70188.52,325.5,-0.3238,0.00086,3.09237]
[1780382474056,48.29,70188.71,325.5,-0.32357,0.00086,3.09146]
[1780382475912,48.27,70187.12,325.5,-0.32489,0.00087,3.09659]
[1780382481559,48.24,70187.06,325.5,-0.32486,0.00087,3.09645]
[1780382481579,48.24,70187.84,325.5,-0.32418,0.00087,3.09384]
[1780382482321,48.24,70192.21,325.5,-0.32039,0.00086,3.07898]
[1780382483375,48.24,70192.21,325.5,-0.32039,0.00086,3.07898]
[1780382483477,48.24,70197.31,325.5,-0.316,0.00086,3.06132]
[1780382484901,48.23,70197.74,325.5,-0.31561,0.00086,3.05976]
[1780382484975,48.23,70198.44,325.5,-0.315,0.00086,3.05724]
[1780382486435,48.23,70198.44,325.5,-0.315,0.00086,3.05724]
[1780382486498,48.23,70199.17,325.5,-0.31436,0.00086,3.05465]
[1780382486968,48.23,70199.17,325.5,-0.31436,0.00086,3.05465]
[1780382486988,48.22,70201.93,325.5,-0.31199,0.00085,3.04484]
[1780382488198,48.22,70201.93,325.5,-0.31199,0.00085,3.04484]
[1780382488228,48.22,70201.93,325.5,-0.31199,0.00085,3.04484]
[1780382488281,48.22,70201.93,325.5,-0.31199,0.00085,3.04484]
[1780382488294,48.22,70201.93,325.5,-0.31199,0.00085,3.04484]
[1780382488570,48.22,70201.93,325.5,-0.31199,0.00085,3.04484]
[1780382488639,48.22,70201.93,325.5,-0.31199,0.00085,3.04484]
[1780382488721,48.22,70201.95,325.5,-0.31196,0.00085,3.04468]
[1780382489663,48.22,70201.95,325.5,-0.31196,0.00085,3.04468]
[1780382489715,48.22,70201.95,325.5,-0.31196,0.00085,3.04468]
[1780382489797,48.22,70201.95,325.5,-0.31196,0.00085,3.04468]
[1780382489871,48.21,70210.53,325.5,-0.30467,0.00084,3.01366]
[1780382490036,48.21,70210.53,325.5,-0.30467,0.00084,3.01366]
[1780382490066,48.21,70210.53,325.5,-0.30467,0.00084,3.01366]
[1780382490265,48.21,70210.53,325.5,-0.30467,0.00084,3.01366]
[1780382490474,48.21,70210.53,325.5,-0.30467,0.00084,3.01366]
[1780382490670,48.21,70210.53,325.5,-0.30467,0.00084,3.01366]
[1780382490771,48.21,70218.43,325.5,-0.29803,0.00084,2.98422]
[1780382490907,48.21,70218.43,325.5,-0.29803,0.00084,2.98422]
[1780382491892,48.21,70229.95,325.5,-0.28727,0.00083,2.91556]
[1780382492321,48.21,70227.89,325.5,-0.28898,0.00083,2.92362]
[1780382493201,48.21,70222.17,325.5,-0.29374,0.00083,2.94575]
[1780382495053,48.21,70225.37,325.5,-0.29106,0.00083,2.93338]
[1780382500088,48.21,70224.89,325.5,-0.29146,0.00083,2.93523]
[1780382505123,48.21,70225.23,325.5,-0.29117,0.00083,2.93389]
[1780382506833,48.21,70225.23,325.5,-0.29117,0.00083,2.93389]
[1780382508145,48.21,70227.43,325.5,-0.28934,0.00083,2.92534]
[1780382511165,48.21,70228.5,325.5,-0.28846,0.00083,2.92117]
[1780382516200,48.21,70228.3,325.5,-0.28862,0.00083,2.92195]
[1780382521235,48.21,70228.46,325.5,-0.28849,0.00083,2.92132]
[1780382523249,48.21,70229.61,325.5,-0.28754,0.00083,2.91682]
[1780382524166,48.21,70229.61,325.5,-0.28754,0.00083,2.91682]
[1780382524783,48.2,70231.99,325.5,-0.28557,0.00082,2.90742]
[1780382525263,48.2,70233.66,325.5,-0.28419,0.00082,2.9008]
[1780382527020,48.2,70233.78,325.5,-0.28409,0.00082,2.9003]
[1780382527351,48.2,70237.59,325.5,-0.28096,0.00082,2.88505]
[1780382528284,48.2,70241.48,325.5,-0.27778,0.00081,2.8693]
[1780382529427,48.2,70241.48,325.5,-0.27778,0.00081,2.8693]
[1780382529437,48.2,70242.92,325.5,-0.2766,0.00081,2.86341]
[1780382530298,48.2,70244.5,325.5,-0.27532,0.00081,2.85693]
[1780382532897,48.2,70244.45,325.5,-0.27536,0.00081,2.85712]
[1780382533227,48.19,70244.26,325.5,-0.27551,0.00081,2.85787]
[1780382533346,48.19,70244.26,325.5,-0.27551,0.00081,2.85787]
[1780382533827,48.19,70243.11,325.5,-0.27643,0.00081,2.86255]
[1780382533964,48.19,70243.11,325.5,-0.27643,0.00081,2.86255]
[1780382534326,48.19,70243.11,325.5,-0.27643,0.00081,2.86255]
[1780382534327,48.19,70231.93,325.5,-0.28558,0.00082,2.90745]
[1780382535450,48.19,70231.93,325.5,-0.28558,0.00082,2.90745]
[1780382535535,48.19,70229.17,325.5,-0.28785,0.00083,2.91827]
[1780382536558,48.19,70229.17,325.5,-0.28785,0.00083,2.91827]
[1780382537282,48.19,70228.74,325.5,-0.2882,0.00083,2.91995]
[1780382538356,48.19,70227.1,325.5,-0.28955,0.00083,2.92629]
[1780382541377,48.18,70228.09,325.5,-0.28869,0.00083,2.92224]
[1780382546988,48.16,70227.31,325.5,-0.28927,0.00083,2.92496]
[1780382547990,48.16,70227.24,325.5,-0.28931,0.00083,2.92517]
[1780382548426,48.15,70228.41,325.5,-0.28833,0.00083,2.92054]
[1780382550440,48.15,70229.94,325.5,-0.28704,0.00083,2.91444]
[1780382551447,48.15,70229.98,325.5,-0.28577,0.00083,2.88962]
[1780382556483,48.14,70229.63,325.5,-0.28603,0.00083,2.89083]
[1780382557104,48.14,70229.63,325.5,-0.28603,0.00083,2.89083]
[1780382557733,48.14,70229.63,325.5,-0.28603,0.00083,2.89083]
[1780382557741,48.14,70229.63,325.5,-0.28603,0.00083,2.89083]
[1780382557759,48.14,70229.63,325.5,-0.28603,0.00083,2.89083]
[1780382557822,48.13,70232.53,325.5,-0.28361,0.00083,2.87926]
[1780382557960,48.13,70232.53,325.5,-0.28361,0.00083,2.87926]
[1780382558052,48.13,70232.53,325.5,-0.28361,0.00083,2.87926]
[1780382558098,48.13,70232.53,325.5,-0.28361,0.00083,2.87926]
[1780382558137,48.13,70232.53,325.5,-0.28361,0.00083,2.87926]
[1780382558649,48.13,70232.53,325.5,-0.28361,0.00083,2.87926]
[1780382558800,48.13,70232.53,325.5,-0.28361,0.00083,2.87926]
[1780382558853,48.13,70247.78,325.5,-0.27112,0.00081,2.81717]
[1780382559504,48.13,70253.26,325.5,-0.2667,0.0008,2.79424]
[1780382560902,48.13,70253.26,325.5,-0.2667,0.0008,2.79424]
[1780382560919,48.13,70253.26,325.5,-0.2667,0.0008,2.79424]
[1780382560926,48.13,70253.57,325.5,-0.26643,0.0008,2.79282]
[1780382561102,48.13,70253.57,325.5,-0.26643,0.0008,2.79282]
[1780382561860,48.13,70248.27,325.5,-0.2707,0.00081,2.81502]
[1780382562525,48.13,70244.22,325.5,-0.27399,0.00081,2.83179]
[1780382563532,48.13,70241.7,325.5,-0.27605,0.00082,2.84213]
[1780382568567,48.13,70240.72,325.5,-0.27685,0.00082,2.84613]
[1780382573602,48.13,70239.86,325.5,-0.27755,0.00082,2.84963]
[1780382576623,48.13,70238.73,325.5,-0.27848,0.00082,2.85423]
[1780382576977,48.13,70238.73,325.5,-0.27848,0.00082,2.85423]
[1780382581659,48.13,70241.38,325.5,-0.27631,0.00082,2.84344]
[1780382585111,48.13,70241.42,325.5,-0.27628,0.00082,2.84327]
[1780382585692,48.13,70241.58,325.5,-0.27614,0.00082,2.84262]
[1780382587732,48.12,70241.58,325.5,-0.27613,0.00082,2.84252]
[1780382587766,48.11,70241.58,325.5,-0.27609,0.00082,2.84233]
[1780382588741,48.11,70241.58,325.5,-0.27609,0.00082,2.84233]
[1780382588842,48.11,70242.05,325.5,-0.2757,0.00082,2.8404]
[1780382592849,48.11,70242.18,325.5,-0.27556,0.00082,2.83968]
[1780382592961,48.11,70242.18,325.5,-0.27556,0.00082,2.83968]
[1780382592967,48.11,70242.18,325.5,-0.27556,0.00082,2.83968]
[1780382592951,48.1,70242.05,325.5,-0.27563,0.00082,2.84003]
[1780382592996,48.1,70242.05,325.5,-0.27563,0.00082,2.84003]
[1780382593118,48.1,70242.05,325.5,-0.27563,0.00082,2.84003]
[1780382593269,48.1,70242.05,325.5,-0.27563,0.00082,2.84003]
[1780382593745,48.1,70232.62,325.5,-0.28339,0.00083,2.87817]
[1780382594752,48.1,70231.59,325.5,-0.28424,0.00083,2.88228]
[1780382599787,48.09,70231.7,325.5,-0.2841,0.00083,2.88163]
[1780382602808,48.08,70232.81,325.5,-0.28316,0.00083,2.8771]
[1780382604887,48.08,70232.68,325.5,-0.28327,0.00083,2.87759]
[1780382604935,48.08,70229.6,325.5,-0.28582,0.00083,2.88981]
[1780382610864,48.06,70231.37,325.5,-0.28429,0.00083,2.88252]
[1780382611871,48.06,70231.13,325.5,-0.28323,0.00083,2.85861]
[1780382613885,48.06,70230.11,325.5,-0.28407,0.00084,2.86263]
[1780382615709,48.06,70229.8,325.5,-0.28432,0.00084,2.86384]
[1780382616335,48.06,70229.08,325.5,-0.28492,0.00084,2.86668]
[1780382616389,48.06,70229.08,325.5,-0.28492,0.00084,2.86668]
[1780382616907,48.06,70227.5,325.5,-0.28625,0.00084,2.87295]
[1780382620345,48.06,70227.12,325.5,-0.28657,0.00084,2.87446]
[1780382628245,48.04,70225.93,325.5,-0.2875,0.00084,2.87884]
[1780382628250,48.04,70225.93,325.5,-0.2875,0.00084,2.87884]
[1780382628489,48.04,70225.93,325.5,-0.2875,0.00084,2.87884]
[1780382628530,48.04,70225.93,325.5,-0.2875,0.00084,2.87884]
[1780382628578,48.04,70225.93,325.5,-0.2875,0.00084,2.87884]
[1780382628992,48.04,70214.7,325.5,-0.29701,0.00085,2.92229]
[1780382629999,48.04,70207.38,325.5,-0.30328,0.00086,2.94973]
[1780382630704,48.04,70207.38,325.5,-0.30328,0.00086,2.94973]
[1780382631006,48.04,70203.17,325.5,-0.30691,0.00087,2.96516]
[1780382632013,48.04,70201.48,325.5,-0.30837,0.00087,2.97131]
[1780382637355,48.04,70201.39,325.5,-0.30845,0.00087,2.97163]
[1780382637400,48.04,70201.39,325.5,-0.30845,0.00087,2.97163]
[1780382637441,48.04,70201.39,325.5,-0.30845,0.00087,2.97163]
[1780382637688,48.04,70200.73,325.5,-0.30902,0.00087,2.97402]
[1780382638156,48.04,70200.73,325.5,-0.30902,0.00087,2.97402]
[1780382638665,48.04,70200.73,325.5,-0.30902,0.00087,2.97402]
[1780382638767,48.04,70199.78,325.5,-0.30985,0.00087,2.97745]
[1780382639270,48.04,70199.78,325.5,-0.30985,0.00087,2.97745]
[1780382639698,48.04,70199.78,325.5,-0.30985,0.00087,2.97745]
[1780382639774,48.04,70198.17,325.5,-0.31125,0.00087,2.98323]
[1780382644482,48.03,70198.69,325.5,-0.31077,0.00087,2.98124]
[1780382648015,48.02,70197.65,325.5,-0.31164,0.00087,2.98483]
[1780382648837,48.02,70197.66,325.5,-0.31162,0.00087,2.98475]
[1780382649614,48.01,70196.04,325.5,-0.31302,0.00087,2.99043]
[1780382651022,48.01,70196.04,325.5,-0.31302,0.00087,2.99043]
[1780382650519,48.01,70193.31,325.5,-0.31539,0.00088,3.00003]
[1780382651146,48.0,70192.1,325.5,-0.31644,0.00088,3.00422]
[1780382652709,48.0,70192.1,325.5,-0.31644,0.00088,3.00422]
[1780382652989,48.0,70192.1,325.5,-0.31644,0.00088,3.00422]
[1780382653907,47.99,70193.19,325.5,-0.31544,0.00088,3.00023]
[1780382654168,47.99,70194.6,325.5,-0.31421,0.00088,2.99526]
[1780382656720,47.98,70194.47,325.5,-0.3143,0.00088,2.99563]
[1780382656760,47.98,70194.47,325.5,-0.3143,0.00088,2.99563]
[1780382659101,47.98,70194.71,325.5,-0.31408,0.00088,2.99472]
[1780382659888,47.98,70196.61,325.5,-0.3124,0.00087,2.98792]
[1780382660438,47.98,70201.36,325.5,-0.30826,0.00087,2.97083]
[1780382663269,47.97,70201.37,325.5,-0.30823,0.00087,2.9707]
[1780382663285,47.97,70200.22,325.5,-0.30922,0.00087,2.97482]
[1780382668816,47.96,70199.86,325.5,-0.30949,0.00087,2.97596]
[1780382669909,47.94,70195.92,325.5,-0.31288,0.00088,2.98987]
[1780382670906,47.94,70195.92,325.5,-0.31288,0.00088,2.98987]
[1780382670927,47.94,70194.82,325.5,-0.31383,0.00088,2.99371]
[1780382671289,47.94,70194.99,325.5,-0.31255,0.00088,2.96874]
[1780382674488,47.93,70195.29,325.5,-0.31226,0.00088,2.96758]
[1780382675414,47.93,70195.02,325.5,-0.31249,0.00088,2.9685]
[1780382678434,47.92,70195.38,325.5,-0.31214,0.00088,2.96709]
[1780382679935,47.92,70195.01,325.5,-0.31246,0.00088,2.96837]
[1780382679959,47.91,70188.51,325.5,-0.31819,0.00089,2.99118]
[1780382680692,47.91,70188.51,325.5,-0.31819,0.00089,2.99118]
[1780382680708,47.91,70188.51,325.5,-0.31819,0.00089,2.99118]
[1780382680731,47.91,70188.51,325.5,-0.31819,0.00089,2.99118]
[1780382680776,47.91,70188.51,325.5,-0.31819,0.00089,2.99118]
[1780382680918,47.91,70188.51,325.5,-0.31819,0.00089,2.99118]
[1780382680994,47.91,70188.51,325.5,-0.31819,0.00089,2.99118]
[1780382681071,47.91,70187.3,325.5,-0.31925,0.00089,2.99535]
[1780382681816,47.91,70179.93,325.5,-0.32584,0.0009,3.02046]
[1780382682895,47.91,70179.93,325.5,-0.32584,0.0009,3.02046]
[1780382682933,47.9,70174.28,325.5,-0.3309,0.0009,3.03908]
[1780382683509,47.9,70172.11,325.5,-0.33286,0.00091,3.04614]
[1780382684968,47.9,70172.11,325.7,-0.33286,0.00091,3.04614]
[1780382684972,47.9,70172.11,325.7,-0.33286,0.00091,3.04614]
[1780382685080,47.9,70172.11,325.7,-0.33286,0.00091,3.04614]
[1780382685068,47.9,70172.32,325.7,-0.33266,0.0009,3.04541]
[1780382685180,47.9,70172.32,325.7,-0.33266,0.0009,3.04541]
[1780382685990,47.9,70174.38,325.7,-0.3308,0.0009,3.0387]
[1780382686998,47.9,70175.61,325.7,-0.32968,0.0009,3.03465]
[1780382687401,47.9,70176.61,325.7,-0.32878,0.0009,3.03136]
[1780382688104,47.9,70176.61,325.7,-0.32878,0.0009,3.03136]
[1780382689570,47.9,70176.61,325.7,-0.32878,0.0009,3.03135]
[1780382692630,47.9,70175.75,325.7,-0.32956,0.0009,3.03419]
[1780382692858,47.9,70175.75,325.7,-0.32956,0.0009,3.03419]
[1780382692897,47.9,70175.75,325.7,-0.32956,0.0009,3.03419]
[1780382692908,47.9,70175.75,325.7,-0.32956,0.0009,3.03419]
[1780382692926,47.9,70175.75,325.7,-0.32956,0.0009,3.03419]
[1780382692926,47.9,70175.75,325.7,-0.32956,0.0009,3.03419]
[1780382693017,47.9,70175.75,325.7,-0.32956,0.0009,3.03419]
[1780382693021,47.9,70175.75,325.7,-0.32956,0.0009,3.03419]
[1780382693045,47.9,70175.75,325.7,-0.32956,0.0009,3.03419]
[1780382693032,47.9,70174.54,325.7,-0.33065,0.0009,3.03816]
[1780382693120,47.9,70174.54,325.7,-0.33065,0.0009,3.03816]
[1780382693190,47.9,70174.54,325.7,-0.33065,0.0009,3.03816]
[1780382693207,47.9,70174.54,325.7,-0.33065,0.0009,3.03816]
[1780382693996,47.9,70162.38,325.7,-0.3417,0.00091,3.0768]
[1780382695027,47.9,70162.38,325.7,-0.3417,0.00091,3.0768]
[1780382695052,47.9,70156.43,325.7,-0.34716,0.00092,3.09486]
[1780382695959,47.9,70156.43,325.7,-0.34716,0.00092,3.09486]
[1780382696012,47.89,70156.01,325.7,-0.34753,0.00092,3.09607]
[1780382696512,47.89,70156.01,325.7,-0.34753,0.00092,3.09607]
[1780382696528,47.89,70156.01,325.7,-0.34753,0.00092,3.09607]
[1780382697340,47.89,70155.92,325.7,-0.34761,0.00092,3.09634]
[1780382697867,47.89,70155.92,325.7,-0.34761,0.00092,3.09634]
[1780382697894,47.89,70158.35,325.7,-0.34538,0.00092,3.08905]
[1780382699570,47.89,70159.77,325.7,-0.34406,0.00092,3.08471]
[1780382700558,47.89,70159.77,325.7,-0.34406,0.00092,3.08471]
[1780382701001,47.88,70158.01,325.7,-0.34566,0.00092,3.08998]
[1780382701723,47.88,70150.02,325.7,-0.35303,0.00093,3.11354]
[1780382702979,47.88,70150.02,325.7,-0.35303,0.00093,3.11354]
[1780382703080,47.87,70149.04,325.7,-0.35391,0.00093,3.11627]
[1780382703515,47.87,70146.67,325.7,-0.35611,0.00093,3.12302]
[1780382704113,47.87,70146.67,325.7,-0.35611,0.00093,3.12302]
[1780382705081,47.87,70146.67,325.7,-0.35611,0.00093,3.12302]
[1780382707984,47.86,70144.07,325.7,-0.3585,0.00093,3.13023]
[1780382708528,47.86,70144.07,325.7,-0.3585,0.00093,3.13023]
[1780382710024,47.86,70146.16,325.7,-0.35655,0.00093,3.12434]
[1780382710935,47.86,70146.16,325.7,-0.35655,0.00093,3.12434]
[1780382711150,47.86,70146.55,325.7,-0.35618,0.00093,3.12322]
[1780382711194,47.86,70146.55,325.7,-0.35618,0.00093,3.12322]
[1780382711268,47.86,70146.55,325.7,-0.35618,0.00093,3.12322]
[1780382711285,47.86,70146.55,325.7,-0.35618,0.00093,3.12322]
[1780382711723,47.86,70163.17,325.7,-0.34086,0.00091,3.07395]
[1780382712860,47.86,70163.17,325.7,-0.34086,0.00091,3.07395]
[1780382712881,47.86,70170.34,325.7,-0.33432,0.00091,3.05131]
[1780382713755,47.86,70170.34,325.7,-0.33432,0.00091,3.05131]
[1780382713824,47.86,70170.34,325.7,-0.33432,0.00091,3.05131]
[1780382713937,47.86,70170.34,325.7,-0.33432,0.00091,3.05131]
[1780382713976,47.85,70171.29,325.7,-0.33345,0.00091,3.04823]
[1780382714267,47.85,70171.29,325.7,-0.33345,0.00091,3.04823]
[1780382714592,47.85,70174.43,325.7,-0.33061,0.0009,3.03802]
[1780382716041,47.85,70177.47,325.7,-0.32786,0.0009,3.02794]
[1780382716606,47.85,70175.55,325.7,-0.32959,0.0009,3.03429]
[1780382719627,47.84,70177.1,325.7,-0.32817,0.0009,3.0291]
[1780382720615,47.84,70177.1,325.7,-0.32817,0.0009,3.0291]
[1780382720634,47.84,70175.59,325.7,-0.32953,0.0009,3.03407]
[1780382721502,47.84,70175.59,325.7,-0.32953,0.0009,3.03407]
[1780382721756,47.84,70175.59,325.7,-0.32953,0.0009,3.03407]
[1780382721923,47.84,70175.59,325.7,-0.32953,0.0009,3.03407]
[1780382721947,47.84,70174.64,325.7,-0.33038,0.0009,3.03717]
[1780382722540,47.84,70174.64,325.7,-0.33038,0.0009,3.03717]
[1780382722648,47.84,70168.98,325.7,-0.33551,0.00091,3.05549]
[1780382725669,47.83,70175.15,325.7,-0.32988,0.0009,3.03536]
[1780382726676,47.83,70176.53,325.7,-0.32863,0.0009,3.03078]
[1780382727132,47.83,70176.53,325.7,-0.32863,0.0009,3.03078]
[1780382727941,47.82,70178.4,325.7,-0.32693,0.0009,3.02451]
[1780382730705,47.82,70184.17,325.7,-0.32173,0.00089,3.00491]
[1780382731960,47.81,70183.8,325.7,-0.32095,0.0009,2.98178]
[1780382732719,47.81,70175.24,325.7,-0.32869,0.00091,3.01068]
[1780382737755,47.8,70176.66,325.7,-0.32735,0.00091,3.00578]
[1780382739774,47.8,70180.75,325.7,-0.32363,0.0009,2.99195]
[1780382740781,47.79,70181.79,325.7,-0.32269,0.0009,2.98838]
[1780382741788,47.79,70182.96,325.7,-0.32163,0.0009,2.98435]
[1780382742471,47.79,70182.96,325.7,-0.32163,0.0009,2.98435]
[1780382742521,47.79,70182.96,325.7,-0.32163,0.0009,2.98435]
[1780382742547,47.79,70182.96,325.7,-0.32163,0.0009,2.98435]
[1780382742797,47.79,70194.14,325.7,-0.31162,0.00089,2.94506]
[1780382743384,47.79,70194.14,325.7,-0.31162,0.00089,2.94506]
[1780382743412,47.79,70194.14,325.7,-0.31162,0.00089,2.94506]
[1780382743547,47.79,70194.14,325.7,-0.31162,0.00089,2.94506]
[1780382743661,47.79,70194.14,325.7,-0.31162,0.00089,2.94506]
[1780382743804,47.79,70203.09,325.7,-0.3037,0.00088,2.91228]
[1780382745004,47.78,70206.01,325.7,-0.30111,0.00088,2.90125]
[1780382746824,47.78,70205.03,325.7,-0.30197,0.00088,2.90489]
[1780382748839,47.77,70203.94,325.7,-0.3029,0.00088,2.9089]
[1780382750935,47.76,70205.1,325.7,-0.30186,0.00088,2.90444]
[1780382751822,47.76,70205.1,325.7,-0.30186,0.00088,2.90444]
[1780382751905,47.76,70205.1,325.7,-0.30186,0.00088,2.90444]
[1780382751996,47.76,70208.94,325.7,-0.2985,0.00087,2.88992]
[1780382752871,47.76,70214.45,325.7,-0.29371,0.00087,2.86878]
[1780382755299,47.76,70214.37,325.7,-0.29375,0.00087,2.86898]
[1780382755799,47.76,70214.37,325.7,-0.29375,0.00087,2.86898]
[1780382755805,47.76,70214.37,325.7,-0.29375,0.00087,2.86898]
[1780382756030,47.76,70214.37,325.7,-0.29375,0.00087,2.86898]
[1780382756090,47.75,70215.55,325.7,-0.29271,0.00086,2.86431]
[1780382756898,47.75,70218.59,325.7,-0.29009,0.00086,2.85243]
[1780382757904,47.75,70215.21,325.7,-0.293,0.00086,2.86559]
[1780382759602,47.75,70214.55,325.7,-0.29356,0.00087,2.86811]
[1780382760064,47.74,70209.91,325.7,-0.29757,0.00087,2.88588]
[1780382760261,47.74,70209.91,325.7,-0.29757,0.00087,2.88588]
[1780382760925,47.74,70197.41,325.7,-0.30855,0.00089,2.93251]
[1780382762005,47.74,70197.41,325.7,-0.30855,0.00089,2.93251]
[1780382762106,47.74,70195.41,325.7,-0.31031,0.00089,2.93972]
[1780382762904,47.74,70195.41,325.7,-0.31031,0.00089,2.93972]
[1780382762939,47.73,70195.18,325.7,-0.31049,0.00089,2.94046]
[1780382764953,47.72,70196.51,325.7,-0.30929,0.00089,2.93553]
[1780382767404,47.72,70195.87,325.7,-0.30983,0.00089,2.93776]
[1780382767749,47.72,70195.87,325.7,-0.30983,0.00089,2.93776]
[1780382768038,47.72,70195.87,325.7,-0.30983,0.00089,2.93776]
[1780382768075,47.72,70193.62,325.7,-0.31183,0.00089,2.94588]
[1780382769174,47.71,70183.21,325.7,-0.32114,0.0009,2.98248]
[1780382769177,47.71,70183.21,325.7,-0.32114,0.0009,2.98248]
[1780382769988,47.71,70181.95,325.7,-0.32226,0.0009,2.98676]
[1780382771281,47.7,70182.31,325.7,-0.32191,0.0009,2.98541]
[1780382771796,47.7,70182.31,325.7,-0.32191,0.0009,2.98541]
[1780382772005,47.7,70178.57,325.7,-0.32528,0.00091,2.99808]
[1780382772631,47.7,70178.57,325.7,-0.32528,0.00091,2.99808]
[1780382773010,47.69,70173.46,325.7,-0.32991,0.00091,3.01508]
[1780382774032,47.69,70173.46,325.7,-0.32991,0.00091,3.01508]
[1780382774058,47.69,70173.46,325.7,-0.32991,0.00091,3.01508]
[1780382774128,47.69,70170.26,325.7,-0.33281,0.00092,3.02549]
[1780382774379,47.69,70170.26,325.7,-0.33281,0.00092,3.02549]
[1780382775024,47.68,70160.69,325.7,-0.34161,0.00092,3.05584]
[1780382775749,47.68,70160.69,325.7,-0.34161,0.00092,3.05584]
[1780382776122,47.68,70160.69,325.7,-0.34161,0.00092,3.05584]
[1780382776123,47.68,70153.81,325.7,-0.34797,0.00093,3.07671]
[1780382777039,47.67,70149.02,325.7,-0.35243,0.00094,3.09077]
[1780382777787,47.67,70149.02,325.7,-0.35243,0.00094,3.09077]
[1780382777836,47.67,70149.02,325.7,-0.35243,0.00094,3.09077]
[1780382777858,47.67,70149.02,325.7,-0.35243,0.00094,3.09077]
[1780382777868,47.67,70149.02,325.7,-0.35243,0.00094,3.09077]
[1780382778060,47.67,70149.02,325.7,-0.35243,0.00094,3.09077]
[1780382778151,47.67,70149.02,325.7,-0.35243,0.00094,3.09077]
[1780382778162,47.67,70140.19,325.7,-0.36073,0.00094,3.11577]
[1780382778208,47.67,70140.19,325.7,-0.36073,0.00094,3.11577]
[1780382778379,47.67,70140.19,325.7,-0.36073,0.00094,3.11577]
[1780382778622,47.67,70140.19,325.7,-0.36073,0.00094,3.11577]
[1780382778666,47.67,70140.19,325.7,-0.36073,0.00094,3.11577]
[1780382778739,47.67,70140.19,325.7,-0.36073,0.00094,3.11577]
[1780382778770,47.67,70140.19,325.7,-0.36073,0.00094,3.11577]
[1780382778929,47.67,70140.19,325.7,-0.36073,0.00094,3.11577]
[1780382779058,47.67,70140.19,325.7,-0.36073,0.00094,3.11577]
[1780382779107,47.67,70125.55,325.7,-0.37461,0.00096,3.15417]
[1780382779866,47.67,70125.55,325.7,-0.37461,0.00096,3.15417]
[1780382779867,47.67,70125.55,325.7,-0.37461,0.00096,3.15417]
[1780382780115,47.67,70125.55,325.7,-0.37461,0.00096,3.15417]
[1780382780175,47.67,70125.33,325.7,-0.37482,0.00096,3.15472]
[1780382781009,47.67,70125.33,325.7,-0.37482,0.00096,3.15472]
[1780382782096,47.67,70124.96,325.7,-0.37517,0.00096,3.15564]
[1780382786931,47.67,70124.75,325.7,-0.37537,0.00096,3.15616]
[1780382790130,47.67,70126.95,325.7,-0.37327,0.00095,3.15065]
[1780382791137,47.67,70127.18,325.7,-0.37223,0.00096,3.12651]
[1780382793460,47.67,70126.76,325.7,-0.37263,0.00096,3.12758]
[1780382793468,47.67,70126.76,325.7,-0.37263,0.00096,3.12758]
[1780382794158,47.67,70125.28,325.7,-0.37406,0.00096,3.13131]
[1780382794482,47.67,70125.28,325.7,-0.37406,0.00096,3.13131]
[1780382794896,47.67,70125.28,325.7,-0.37406,0.00096,3.13131]
[1780382794975,47.67,70125.28,325.7,-0.37406,0.00096,3.13131]
[1780382795040,47.67,70125.28,325.7,-0.37406,0.00096,3.13131]
[1780382795165,47.67,70120.1,325.7,-0.37905,0.00097,3.14405]
[1780382795221,47.67,70120.1,325.7,-0.37905,0.00097,3.14405]
[1780382795256,47.67,70120.1,325.7,-0.37905,0.00097,3.14405]
[1780382795283,47.67,70120.1,325.7,-0.37905,0.00097,3.14405]
[1780382795291,47.67,70120.1,325.7,-0.37905,0.00097,3.14405]
[1780382795295,47.67,70120.1,325.7,-0.37905,0.00097,3.14405]
[1780382795662,47.67,70120.1,325.7,-0.37905,0.00097,3.14405]
[1780382795774,47.67,70120.1,325.7,-0.37905,0.00097,3.14405]
[1780382795815,47.67,70120.1,325.7,-0.37905,0.00097,3.14405]
[1780382796049,47.67,70120.1,325.7,-0.37905,0.00097,3.14405]
[1780382796119,47.67,70120.1,325.7,-0.37905,0.00097,3.14405]
[1780382796180,47.67,70120.1,325.7,-0.37905,0.00097,3.14405]
[1780382796172,47.67,70114.09,325.7,-0.38487,0.00097,3.15823]
[1780382796271,47.67,70114.09,325.7,-0.38487,0.00097,3.15823]
[1780382797179,47.66,70118.13,325.7,-0.38095,0.00097,3.14876]
[1780382799193,47.66,70117.32,325.7,-0.38172,0.00097,3.15065]
[1780382799517,47.66,70117.32,325.7,-0.38172,0.00097,3.15065]
[1780382799521,47.66,70117.32,325.7,-0.38172,0.00097,3.15065]
[1780382799558,47.66,70117.32,325.7,-0.38172,0.00097,3.15065]
[1780382799767,47.66,70117.32,325.7,-0.38172,0.00097,3.15065]
[1780382799805,47.66,70117.32,325.7,-0.38172,0.00097,3.15065]
[1780382799809,47.66,70117.32,325.7,-0.38172,0.00097,3.15065]
[1780382800200,47.65,70119.6,325.7,-0.37951,0.00097,3.14519]
[1780382800214,47.65,70119.6,325.7,-0.37951,0.00097,3.14519]
[1780382800627,47.65,70119.6,325.7,-0.37951,0.00097,3.14519]
[1780382801654,47.65,70120.09,325.7,-0.37903,0.00097,3.144]
[1780382801659,47.65,70120.09,325.7,-0.37903,0.00097,3.144]
[1780382802267,47.65,70120.09,325.7,-0.37902,0.00097,3.14398]
[1780382802864,47.65,70120.09,325.7,-0.37902,0.00097,3.14398]
[1780382803185,47.65,70121.84,325.7,-0.37733,0.00096,3.13972]
[1780382804282,47.65,70122.33,325.7,-0.37685,0.00096,3.13851]
[1780382804303,47.65,70122.33,325.7,-0.37685,0.00096,3.13851]
[1780382804314,47.65,70122.33,325.7,-0.37685,0.00096,3.13851]
[1780382804325,47.65,70122.33,325.7,-0.37685,0.00096,3.13851]
[1780382804767,47.65,70122.33,325.7,-0.37685,0.00096,3.13851]
[1780382804934,47.65,70122.33,325.7,-0.37685,0.00096,3.13851]
[1780382805024,47.64,70123.03,325.7,-0.37617,0.00096,3.13677]
[1780382806103,47.64,70116.35,325.7,-0.38263,0.00097,3.15285]
[1780382806248,47.64,70114.89,325.7,-0.38404,0.00097,3.15626]
[1780382807805,47.64,70114.89,325.7,-0.38404,0.00097,3.15626]
[1780382807896,47.64,70115.32,325.7,-0.38362,0.00097,3.15525]
[1780382808267,47.64,70115.32,325.7,-0.38362,0.00097,3.15525]
[1780382809131,47.64,70117.24,325.7,-0.38175,0.00097,3.15071]
[1780382809269,47.64,70119.87,325.7,-0.3792,0.00097,3.14443]
[1780382812578,47.63,70119.63,325.7,-0.37943,0.00097,3.14499]
[1780382815577,47.63,70119.24,325.7,-0.37979,0.00097,3.1459]
[1780382816155,47.63,70119.24,325.7,-0.37979,0.00097,3.1459]
[1780382815678,47.63,70116.58,325.7,-0.38236,0.00097,3.15221]
[1780382816319,47.63,70116.58,325.7,-0.38236,0.00097,3.15221]
[1780382817081,47.63,70116.58,325.7,-0.38236,0.00097,3.15221]
[1780382817177,47.62,70112.65,325.7,-0.38617,0.00097,3.16128]
[1780382817328,47.62,70108.45,325.7,-0.39026,0.00098,3.17069]
[1780382818276,47.62,70108.45,325.7,-0.39026,0.00098,3.17069]
[1780382818334,47.62,70105.59,325.7,-0.39305,0.00098,3.1769]
[1780382822984,47.61,70105.72,325.7,-0.3929,0.00098,3.17657]
[1780382823369,47.6,70108.95,325.7,-0.38973,0.00098,3.1695]
[1780382824487,47.6,70108.95,325.7,-0.38973,0.00098,3.1695]
[1780382828272,47.6,70110.38,325.7,-0.38832,0.00097,3.16628]
[1780382833891,47.59,70109.29,325.7,-0.38937,0.00098,3.16867]
[1780382834446,47.58,70111.92,325.7,-0.38679,0.00097,3.16275]
[1780382836460,47.58,70113.45,325.7,-0.3853,0.00097,3.15924]
[1780382839488,47.58,70113.22,325.7,-0.38552,0.00097,3.15976]
[1780382839862,47.58,70113.22,325.7,-0.38552,0.00097,3.15976]
[1780382840071,47.58,70114.33,325.7,-0.38444,0.00097,3.15719]
[1780382842501,47.58,70116.7,325.7,-0.38213,0.00097,3.15164]
[1780382844516,47.58,70115.34,325.7,-0.38345,0.00097,3.15483]
[1780382846678,47.58,70115.86,325.7,-0.38295,0.00097,3.15362]
[1780382846688,47.58,70115.86,325.7,-0.38295,0.00097,3.15362]
[1780382846866,47.58,70115.86,325.7,-0.38295,0.00097,3.15362]
[1780382846880,47.58,70115.86,325.7,-0.38295,0.00097,3.15362]
[1780382846889,47.58,70115.86,325.7,-0.38295,0.00097,3.15362]
[1780382846928,47.58,70115.86,325.7,-0.38295,0.00097,3.15362]
[1780382846946,47.58,70115.86,325.7,-0.38295,0.00097,3.15362]
[1780382846957,47.58,70115.86,325.7,-0.38295,0.00097,3.15362]
[1780382846983,47.58,70115.86,325.7,-0.38295,0.00097,3.15362]
[1780382847189,47.58,70114.12,325.7,-0.38464,0.00097,3.15766]
[1780382847348,47.58,70114.12,325.7,-0.38464,0.00097,3.15766]
[1780382847625,47.58,70114.12,325.7,-0.38464,0.00097,3.15766]
[1780382847687,47.58,70114.12,325.7,-0.38464,0.00097,3.15766]
[1780382847822,47.58,70114.12,325.7,-0.38464,0.00097,3.15766]
[1780382847936,47.58,70114.12,325.7,-0.38464,0.00097,3.15766]
[1780382848013,47.58,70114.12,325.7,-0.38464,0.00097,3.15766]
[1780382848092,47.58,70114.12,325.7,-0.38464,0.00097,3.15766]
[1780382848167,47.58,70088.37,325.7,-0.40989,0.00099,3.21085]
[1780382848273,47.58,70088.37,325.7,-0.40989,0.00099,3.21085]
[1780382848405,47.58,70088.37,325.7,-0.40989,0.00099,3.21085]
[1780382849204,47.58,70088.37,325.7,-0.40989,0.00099,3.21085]
[1780382849246,47.57,70070.91,325.7,-0.42725,0.001,3.2395]
[1780382849709,47.57,70070.91,325.7,-0.42725,0.001,3.2395]
[1780382850267,47.57,70070.91,325.7,-0.42725,0.001,3.2395]
[1780382850253,47.57,70056.68,325.7,-0.4415,0.001,3.25829]
[1780382850631,47.57,70056.68,325.7,-0.4415,0.001,3.25829]
[1780382850714,47.57,70056.68,325.7,-0.4415,0.001,3.25829]
[1780382850807,47.57,70056.68,325.7,-0.4415,0.001,3.25829]
[1780382850848,47.57,70056.68,325.7,-0.4415,0.001,3.25829]
[1780382850892,47.57,70056.68,325.7,-0.4415,0.001,3.25829]
[1780382851113,47.57,70056.68,325.7,-0.4415,0.001,3.25829]
[1780382851219,47.57,70056.68,325.7,-0.4415,0.001,3.25829]
[1780382851313,47.57,70056.68,325.7,-0.4415,0.001,3.25829]
[1780382851137,47.57,70050.97,325.7,-0.44689,0.00101,3.24184]
[1780382851396,47.57,70050.97,325.7,-0.44689,0.00101,3.24184]
[1780382851401,47.57,70050.97,325.7,-0.44689,0.00101,3.24184]
[1780382851441,47.57,70050.97,325.7,-0.44689,0.00101,3.24184]
[1780382851478,47.57,70050.97,325.7,-0.44689,0.00101,3.24184]
[1780382851553,47.57,70050.97,325.7,-0.44689,0.00101,3.24184]
[1780382851876,47.57,70050.97,325.7,-0.44689,0.00101,3.24184]
[1780382851969,47.57,70050.97,325.7,-0.44689,0.00101,3.24184]
[1780382852149,47.57,70050.97,325.7,-0.44689,0.00101,3.24184]
[1780382852266,47.57,70050.97,325.7,-0.44689,0.00101,3.24184]
[1780382852252,47.57,70027.91,325.7,-0.47035,0.00102,3.26076]
[1780382852299,47.57,70027.91,325.7,-0.47035,0.00102,3.26076]
[1780382852371,47.57,70027.91,325.7,-0.47035,0.00102,3.26076]
[1780382852455,47.57,70027.91,325.7,-0.47035,0.00102,3.26076]
[1780382852602,47.57,70027.91,325.7,-0.47035,0.00102,3.26076]
[1780382852628,47.57,70027.91,325.7,-0.47035,0.00102,3.26076]
[1780382852654,47.57,70027.91,325.7,-0.47035,0.00102,3.26076]
[1780382852784,47.57,70027.91,325.7,-0.47035,0.00102,3.26076]
[1780382852798,47.57,70027.91,325.7,-0.47035,0.00102,3.26076]
[1780382853096,47.57,70027.91,325.7,-0.47035,0.00102,3.26076]
[1780382853196,47.57,70027.91,325.7,-0.47035,0.00102,3.26076]
[1780382853240,47.57,70048.71,325.7,-0.44918,0.00101,3.24419]
[1780382853389,47.57,70048.71,325.7,-0.44918,0.00101,3.24419]
[1780382853488,47.57,70048.71,325.7,-0.44918,0.00101,3.24419]
[1780382853641,47.57,70048.71,325.7,-0.44918,0.00101,3.24419]
[1780382853868,47.57,70048.71,325.7,-0.44918,0.00101,3.24419]
[1780382853881,47.57,70048.71,325.7,-0.44918,0.00101,3.24419]
[1780382853920,47.57,70048.71,325.7,-0.44918,0.00101,3.24419]
[1780382854248,47.57,70053.4,325.7,-0.44443,0.00101,3.23919]
[1780382855101,47.57,70053.4,325.7,-0.44443,0.00101,3.23919]
[1780382855142,47.57,70045.42,325.7,-0.45252,0.00102,3.24742]
[1780382855342,47.57,70045.42,325.7,-0.45252,0.00102,3.24742]
[1780382855542,47.57,70045.42,325.7,-0.45252,0.00102,3.24742]
[1780382855574,47.57,70045.42,325.7,-0.45252,0.00102,3.24742]
[1780382855634,47.57,70045.42,325.7,-0.45252,0.00102,3.24742]
[1780382855670,47.57,70045.42,325.7,-0.45252,0.00102,3.24742]
[1780382855806,47.57,70045.42,325.7,-0.45252,0.00102,3.24742]
[1780382855836,47.57,70045.42,325.7,-0.45252,0.00102,3.24742]
[1780382855871,47.57,70045.42,325.7,-0.45252,0.00102,3.24742]
[1780382855891,47.57,70045.42,325.7,-0.45252,0.00102,3.24742]
[1780382855985,47.57,70045.42,325.7,-0.45252,0.00102,3.24742]
[1780382856087,47.57,70045.42,325.7,-0.45252,0.00102,3.24742]
[1780382856118,47.57,70045.42,325.7,-0.45252,0.00102,3.24742]
[1780382856135,47.57,70045.42,325.7,-0.45252,0.00102,3.24742]
[1780382856219,47.57,70045.42,325.7,-0.45252,0.00102,3.24742]
[1780382856269,47.57,70038.16,325.7,-0.4599,0.00102,3.25374]
[1780382856420,47.57,70038.16,325.9,-0.4599,0.00102,3.25374]
[1780382856510,47.57,70038.16,325.9,-0.4599,0.00102,3.25374]
[1780382856531,47.57,70038.16,326.4,-0.4599,0.00102,3.25374]
[1780382856549,47.57,70038.16,326.4,-0.4599,0.00102,3.25374]
[1780382856568,47.57,70038.16,326.4,-0.4599,0.00102,3.25374]
[1780382856633,47.57,70038.16,326.4,-0.4599,0.00102,3.25374]
[1780382856689,47.57,70038.16,326.4,-0.4599,0.00102,3.25374]
[1780382856773,47.57,70038.16,326.4,-0.4599,0.00102,3.25374]
[1780382856804,47.57,70038.16,326.4,-0.4599,0.00102,3.25374]
[1780382857019,47.57,70038.16,326.4,-0.4599,0.00102,3.25374]
[1780382857183,47.57,70038.16,326.4,-0.4599,0.00102,3.25374]
[1780382857254,47.57,69990.55,326.4,-0.50856,0.00102,3.26729]
[1780382857475,47.57,69990.55,326.4,-0.50856,0.00102,3.26729]
[1780382857612,47.57,69990.55,326.4,-0.50856,0.00102,3.26729]
[1780382857663,47.57,69990.55,326.4,-0.50856,0.00102,3.26729]
[1780382857684,47.57,69990.55,326.4,-0.50856,0.00102,3.26729]
[1780382857685,47.57,69990.55,326.4,-0.50856,0.00102,3.26729]
[1780382857700,47.57,69990.55,326.4,-0.50856,0.00102,3.26729]
[1780382858178,47.57,69990.55,326.4,-0.50856,0.00102,3.26729]
[1780382858289,47.57,69941.94,326.4,-0.55814,0.00101,3.23103]
[1780382858419,47.57,69941.94,326.4,-0.55814,0.00101,3.23103]
[1780382858464,47.57,69941.94,326.4,-0.55814,0.00101,3.23103]
[1780382858619,47.57,69941.94,326.4,-0.55814,0.00101,3.23103]
[1780382858731,47.57,69941.94,326.4,-0.55814,0.00101,3.23103]
[1780382858893,47.57,69941.94,326.4,-0.55814,0.00101,3.23103]
[1780382859038,47.57,69941.94,326.4,-0.55814,0.00101,3.23103]
[1780382859237,47.57,69941.94,326.4,-0.55814,0.00101,3.23103]
[1780382859194,47.57,69948.38,326.4,-0.55161,0.00102,3.23871]
[1780382859455,47.57,69948.38,326.4,-0.55161,0.00102,3.23871]
[1780382859485,47.57,69948.38,326.4,-0.55161,0.00102,3.23871]
[1780382859655,47.57,69948.38,326.4,-0.55161,0.00102,3.23871]
[1780382859791,47.57,69948.38,326.4,-0.55161,0.00102,3.23871]
[1780382859916,47.57,69948.38,326.4,-0.55161,0.00102,3.23871]
[1780382859984,47.57,69948.38,326.4,-0.55161,0.00102,3.23871]
[1780382860028,47.57,69948.38,326.4,-0.55161,0.00102,3.23871]
[1780382860062,47.57,69948.38,326.4,-0.55161,0.00102,3.23871]
[1780382860105,47.57,69948.38,326.4,-0.55161,0.00102,3.23871]
[1780382860153,47.57,69948.38,326.4,-0.55161,0.00102,3.23871]
[1780382860197,47.57,69948.38,326.4,-0.55161,0.00102,3.23871]
[1780382860295,47.57,69948.38,326.4,-0.55161,0.00102,3.23871]
[1780382860295,47.57,69979.12,326.4,-0.52026,0.00102,3.2633]
[1780382860485,47.57,69979.12,326.4,-0.52026,0.00102,3.2633]
[1780382860770,47.57,69979.12,326.4,-0.52026,0.00102,3.2633]
[1780382860800,47.57,69979.12,326.4,-0.52026,0.00102,3.2633]
[1780382860985,47.57,69979.12,326.4,-0.52026,0.00102,3.2633]
[1780382861034,47.57,69979.12,326.4,-0.52026,0.00102,3.2633]
[1780382861336,47.57,70014.38,326.4,-0.48417,0.00102,3.26659]
[1780382861473,47.57,70014.38,326.4,-0.48417,0.00102,3.26659]
[1780382861496,47.57,70014.38,326.4,-0.48417,0.00102,3.26659]
[1780382861706,47.57,70014.38,326.4,-0.48417,0.00102,3.26659]
[1780382862203,47.57,70014.38,326.4,-0.48417,0.00102,3.26659]
[1780382862213,47.57,70014.38,326.4,-0.48417,0.00102,3.26659]
[1780382862267,47.57,70014.38,326.4,-0.48417,0.00102,3.26659]
[1780382862336,47.57,70000.92,326.4,-0.49795,0.00102,3.26849]
[1780382862442,47.57,70000.92,326.4,-0.49795,0.00102,3.26849]
[1780382862458,47.57,70000.92,326.4,-0.49795,0.00102,3.26849]
[1780382862482,47.57,70000.92,326.4,-0.49795,0.00102,3.26849]
[1780382862761,47.57,70000.92,326.4,-0.49795,0.00102,3.26849]
[1780382862892,47.57,70000.92,326.4,-0.49795,0.00102,3.26849]
[1780382862906,47.57,70000.92,326.4,-0.49795,0.00102,3.26849]
[1780382863001,47.57,70000.92,326.4,-0.49795,0.00102,3.26849]
[1780382863267,47.57,70000.92,326.4,-0.49795,0.00102,3.26849]
[1780382863226,47.57,70017.15,326.4,-0.48134,0.00102,3.26571]
[1780382863347,47.57,70017.15,326.4,-0.48134,0.00102,3.26571]
[1780382864267,47.57,70017.15,326.4,-0.48134,0.00102,3.26571]
[1780382864004,47.57,70010.1,326.4,-0.48855,0.00102,3.26761]
[1780382864533,47.57,70010.1,326.4,-0.48855,0.00102,3.26761]
[1780382864538,47.57,70010.1,326.4,-0.48855,0.00102,3.26761]
[1780382864884,47.57,70010.1,326.4,-0.48855,0.00102,3.26761]
[1780382864912,47.57,70010.1,326.4,-0.48855,0.00102,3.26761]
[1780382865053,47.57,70010.1,326.4,-0.48855,0.00102,3.26761]
[1780382865107,47.57,70010.1,326.4,-0.48855,0.00102,3.26761]
[1780382865168,47.57,70010.1,326.4,-0.48855,0.00102,3.26761]
[1780382865267,47.57,70010.1,326.4,-0.48855,0.00102,3.26761]
[1780382865272,47.57,69998.77,326.4,-0.50015,0.00102,3.26843]
[1780382865442,47.57,69998.77,326.4,-0.50015,0.00102,3.26843]
[1780382865493,47.57,69998.77,326.4,-0.50015,0.00102,3.26843]
[1780382865521,47.57,69998.77,326.4,-0.50015,0.00102,3.26843]
[1780382865534,47.57,69998.77,326.4,-0.50015,0.00102,3.26843]
[1780382865571,47.57,69998.77,326.4,-0.50015,0.00102,3.26843]
[1780382865579,47.57,69998.77,326.4,-0.50015,0.00102,3.26843]
[1780382866268,47.57,69998.77,326.4,-0.50015,0.00102,3.26843]
[1780382866285,47.57,69998.77,326.4,-0.50015,0.00102,3.26843]
[1780382866310,47.57,70010.92,326.4,-0.48771,0.00102,3.26745]
[1780382866490,47.57,70010.92,326.4,-0.48771,0.00102,3.26745]
[1780382867221,47.56,70028.53,326.4,-0.46972,0.00102,3.26039]
[1780382868300,47.56,70018.91,326.4,-0.47954,0.00102,3.26507]
[1780382868545,47.56,70018.91,326.4,-0.47954,0.00102,3.26507]
[1780382868547,47.56,70018.91,326.4,-0.47954,0.00102,3.26507]
[1780382868796,47.56,70018.91,326.4,-0.47954,0.00102,3.26507]
[1780382868895,47.56,70018.91,326.4,-0.47954,0.00102,3.26507]
[1780382869001,47.56,70018.91,326.4,-0.47954,0.00102,3.26507]
[1780382869037,47.56,70018.91,326.4,-0.47954,0.00102,3.26507]
[1780382869235,47.55,70022.17,326.4,-0.4762,0.00102,3.2637]
[1780382869442,47.55,70022.17,326.4,-0.4762,0.00102,3.2637]
[1780382869457,47.55,70022.17,326.4,-0.4762,0.00102,3.2637]
[1780382869566,47.55,70022.17,326.4,-0.4762,0.00102,3.2637]
[1780382869687,47.55,70022.17,326.4,-0.4762,0.00102,3.2637]
[1780382869809,47.55,70022.17,326.4,-0.4762,0.00102,3.2637]
[1780382869843,47.55,70022.17,326.4,-0.4762,0.00102,3.2637]
[1780382870104,47.55,70022.17,326.4,-0.4762,0.00102,3.2637]
[1780382870259,47.55,70037.26,326.4,-0.46081,0.00102,3.25443]
[1780382870358,47.55,70037.26,326.4,-0.46081,0.00102,3.25443]
[1780382870507,47.55,70037.26,326.4,-0.46081,0.00102,3.25443]
[1780382870523,47.55,70037.26,326.4,-0.46081,0.00102,3.25443]
[1780382870729,47.55,70037.26,326.4,-0.46081,0.00102,3.25443]
[1780382870757,47.55,70037.26,326.4,-0.46081,0.00102,3.25443]
[1780382870876,47.55,70037.26,326.4,-0.46081,0.00102,3.25443]
[1780382871222,47.55,70037.26,326.4,-0.46081,0.00102,3.25443]
[1780382871241,47.55,70037.26,326.4,-0.46081,0.00102,3.25443]
[1780382871301,47.55,70037.26,326.4,-0.46081,0.00102,3.25443]
[1780382871329,47.55,70055.33,326.4,-0.44245,0.00101,3.23698]
[1780382871361,47.55,70055.33,326.4,-0.44245,0.00101,3.23698]
[1780382871539,47.55,70055.33,326.4,-0.44245,0.00101,3.23698]
[1780382871650,47.55,70055.33,326.4,-0.44245,0.00101,3.23698]
[1780382871654,47.55,70055.33,326.4,-0.44245,0.00101,3.23698]
[1780382872088,47.55,70053.12,326.4,-0.44469,0.00101,3.23948]
[1780382872356,47.55,70053.12,326.4,-0.44469,0.00101,3.23948]
[1780382873257,47.55,70053.12,326.4,-0.44469,0.00101,3.23948]
[1780382873268,47.55,70053.12,326.4,-0.44469,0.00101,3.23948]
[1780382872878,47.55,70048.83,326.4,-0.44904,0.00102,3.24404]
[1780382873489,47.55,70048.83,326.4,-0.44904,0.00102,3.24404]
[1780382873759,47.54,70050.88,326.4,-0.44695,0.00101,3.2419]
[1780382874371,47.54,70050.88,326.4,-0.44695,0.00101,3.2419]
[1780382875129,47.54,70050.88,326.4,-0.44695,0.00101,3.2419]
[1780382875139,47.54,70046.12,326.4,-0.45178,0.00102,3.24672]
[1780382875352,47.54,70046.12,326.4,-0.45178,0.00102,3.24672]
[1780382876349,47.54,70047.09,326.4,-0.45079,0.00102,3.24578]
[1780382877114,47.53,70047.9,326.4,-0.44997,0.00102,3.24497]
[1780382877358,47.53,70047.9,326.4,-0.44997,0.00102,3.24497]
[1780382877450,47.53,70047.9,326.4,-0.44997,0.00102,3.24497]
[1780382877788,47.53,70045.38,326.4,-0.45253,0.00102,3.24743]
[1780382878795,47.53,70040.79,326.4,-0.4572,0.00102,3.25155]
[1780382880155,47.53,70040.79,326.4,-0.4572,0.00102,3.25155]
[1780382880169,47.53,70040.79,326.4,-0.4572,0.00102,3.25155]
[1780382880329,47.53,70040.79,326.4,-0.4572,0.00102,3.25155]
[1780382880243,47.52,70041.84,326.4,-0.45612,0.00102,3.25064]
[1780382880553,47.52,70041.84,326.4,-0.45612,0.00102,3.25064]
[1780382880795,47.52,70041.84,326.4,-0.45612,0.00102,3.25064]
[1780382880820,47.52,70041.84,326.4,-0.45612,0.00102,3.25064]
[1780382881035,47.52,70041.84,326.4,-0.45612,0.00102,3.25064]
[1780382881076,47.52,70041.84,326.4,-0.45612,0.00102,3.25064]
[1780382881085,47.52,70041.84,326.4,-0.45612,0.00102,3.25064]
[1780382881151,47.52,70041.84,326.4,-0.45612,0.00102,3.25064]
[1780382881165,47.52,70041.84,326.4,-0.45612,0.00102,3.25064]
[1780382881204,47.52,70041.84,326.4,-0.45612,0.00102,3.25064]
[1780382881340,47.52,70041.84,326.4,-0.45612,0.00102,3.25064]
[1780382881325,47.52,70045.49,326.4,-0.45241,0.00102,3.24731]
[1780382881453,47.52,70045.49,326.4,-0.45241,0.00102,3.24731]
[1780382881485,47.52,70045.49,326.4,-0.45241,0.00102,3.24731]
[1780382881537,47.52,70045.49,326.4,-0.45241,0.00102,3.24731]
[1780382881827,47.52,70045.49,326.4,-0.45241,0.00102,3.24731]
[1780382881902,47.52,70045.49,326.4,-0.45241,0.00102,3.24731]
[1780382882050,47.52,70045.49,326.4,-0.45241,0.00102,3.24731]
[1780382882151,47.52,70045.49,326.4,-0.45241,0.00102,3.24731]
[1780382882248,47.52,70045.49,326.4,-0.45241,0.00102,3.24731]
[1780382882270,47.52,70045.49,326.4,-0.45241,0.00102,3.24731]
[1780382882270,47.52,70060.16,326.4,-0.43753,0.00101,3.2311]
[1780382882453,47.52,70060.16,326.4,-0.43753,0.00101,3.2311]
[1780382882704,47.52,70060.16,326.4,-0.43753,0.00101,3.2311]
[1780382882825,47.52,70060.16,326.4,-0.43753,0.00101,3.2311]
[1780382883124,47.52,70060.16,326.4,-0.43753,0.00101,3.2311]
[1780382883185,47.52,70060.16,326.4,-0.43753,0.00101,3.2311]
[1780382883266,47.52,70060.16,326.4,-0.43753,0.00101,3.2311]
[1780382883287,47.51,70068.63,326.4,-0.42897,0.00101,3.2197]
[1780382883378,47.51,70068.63,326.4,-0.42897,0.00101,3.2197]
[1780382883392,47.51,70068.63,326.4,-0.42897,0.00101,3.2197]
[1780382883396,47.51,70068.63,326.4,-0.42897,0.00101,3.2197]
[1780382883608,47.51,70068.63,326.4,-0.42897,0.00101,3.2197]
[1780382883950,47.51,70068.63,326.4,-0.42897,0.00101,3.2197]
[1780382884081,47.51,70068.63,326.4,-0.42897,0.00101,3.2197]
[1780382884319,47.51,70068.63,326.4,-0.42897,0.00101,3.2197]
[1780382884328,47.51,70047.99,326.4,-0.44986,0.00102,3.24486]
[1780382884435,47.51,70047.99,326.4,-0.44986,0.00102,3.24486]
[1780382884480,47.51,70047.99,326.4,-0.44986,0.00102,3.24486]
[1780382885237,47.51,70048.71,326.4,-0.44912,0.00102,3.24412]
[1780382886192,47.51,70048.71,326.4,-0.44912,0.00102,3.24412]
[1780382886217,47.5,70054.49,326.4,-0.44325,0.00101,3.23788]
[1780382886413,47.5,70054.49,326.4,-0.44325,0.00101,3.23788]
[1780382887167,47.5,70054.42,326.4,-0.44332,0.00101,3.23795]
[1780382887864,47.5,70050.16,326.4,-0.44764,0.00102,3.24262]
[1780382888437,47.5,70050.16,326.4,-0.44764,0.00102,3.24262]
[1780382888490,47.5,70050.16,326.4,-0.44764,0.00102,3.24262]
[1780382888495,47.5,70050.16,326.4,-0.44764,0.00102,3.24262]
[1780382888540,47.5,70050.16,326.4,-0.44764,0.00102,3.24262]
[1780382888871,47.49,70049.32,326.4,-0.44849,0.00102,3.24348]
[1780382889878,47.49,70046.16,326.4,-0.4517,0.00102,3.24664]
[1780382891002,47.49,70046.93,326.4,-0.45091,0.00102,3.24588]
[1780382891370,47.49,70046.93,326.4,-0.45091,0.00102,3.24588]
[1780382892336,47.49,70046.93,326.4,-0.45091,0.00102,3.24588]
[1780382892346,47.49,70046.93,326.4,-0.45091,0.00102,3.24588]
[1780382892361,47.49,70046.93,326.4,-0.45091,0.00102,3.24588]
[1780382892386,47.48,70047.05,326.4,-0.45078,0.00102,3.24576]
[1780382892674,47.48,70047.05,326.4,-0.45078,0.00102,3.24576]
[1780382892690,47.48,70047.05,326.4,-0.45078,0.00102,3.24576]
[1780382892881,47.48,70047.05,326.4,-0.45078,0.00102,3.24576]
[1780382893268,47.48,70047.05,326.4,-0.45078,0.00102,3.24576]
[1780382893321,47.48,70033.09,326.4,-0.46501,0.00102,3.25744]
[1780382894268,47.48,70033.09,326.4,-0.46501,0.00102,3.25744]
[1780382894313,47.47,70033.78,326.4,-0.4643,0.00102,3.25696]
[1780382895652,47.47,70033.41,326.4,-0.46467,0.00102,3.25722]
[1780382896927,47.46,70035.0,326.4,-0.46305,0.00102,3.25608]
[1780382898164,47.46,70035.0,326.4,-0.46305,0.00102,3.25608]
[1780382898177,47.46,70035.0,326.4,-0.46305,0.00102,3.25608]
[1780382898218,47.46,70035.0,326.4,-0.46305,0.00102,3.25608]
[1780382898319,47.45,70035.63,326.4,-0.4624,0.00102,3.25561]
[1780382898553,47.45,70035.63,326.4,-0.4624,0.00102,3.25561]
[1780382899326,47.45,70046.59,326.4,-0.45122,0.00102,3.24618]
[1780382900146,47.45,70046.59,326.4,-0.45122,0.00102,3.24618]
[1780382900184,47.44,70050.43,326.4,-0.44731,0.00102,3.24227]
[1780382901072,47.44,70050.43,326.4,-0.44731,0.00102,3.24227]
[1780382901268,47.44,70050.43,326.4,-0.44731,0.00102,3.24227]
[1780382901327,47.44,70046.61,326.4,-0.45119,0.00102,3.24615]
[1780382901953,47.44,70046.61,326.4,-0.45119,0.00102,3.24615]
[1780382902038,47.44,70046.61,326.4,-0.45119,0.00102,3.24615]
[1780382902049,47.44,70046.61,326.4,-0.45119,0.00102,3.24615]
[1780382902128,47.44,70046.61,326.4,-0.45119,0.00102,3.24615]
[1780382902284,47.44,70046.61,326.4,-0.45119,0.00102,3.24615]
[1780382902390,47.44,70051.1,326.4,-0.44662,0.00102,3.24155]
[1780382902569,47.44,70051.1,326.4,-0.44662,0.00102,3.24155]
[1780382902970,47.44,70068.24,326.4,-0.42925,0.00101,3.22009]
[1780382903942,47.44,70068.24,326.4,-0.42925,0.00101,3.22009]
[1780382904118,47.44,70068.24,326.4,-0.42925,0.00101,3.22009]
[1780382904267,47.44,70068.24,326.4,-0.42925,0.00101,3.22009]
[1780382904356,47.44,70068.24,326.4,-0.42925,0.00101,3.22009]
[1780382904327,47.43,70070.75,326.4,-0.42671,0.00101,3.21643]
[1780382904851,47.43,70070.75,326.4,-0.42671,0.00101,3.21643]
[1780382905289,47.43,70070.75,326.4,-0.42671,0.00101,3.21643]
[1780382905316,47.43,70076.49,326.4,-0.42093,0.00101,3.20757]
[1780382905529,47.43,70076.49,326.4,-0.42093,0.00101,3.20757]
[1780382905556,47.43,70076.49,326.4,-0.42093,0.00101,3.20757]
[1780382905666,47.43,70076.49,326.4,-0.42093,0.00101,3.20757]
[1780382906012,47.43,70076.49,326.4,-0.42093,0.00101,3.20757]
[1780382906104,47.43,70076.49,326.4,-0.42093,0.00101,3.20757]
[1780382906206,47.43,70065.92,326.4,-0.43158,0.00101,3.22333]
[1780382906559,47.43,70065.92,326.4,-0.43158,0.00101,3.22333]
[1780382906998,47.43,70064.31,326.4,-0.43321,0.00101,3.22553]
[1780382908010,47.43,70063.18,326.4,-0.43435,0.00101,3.22704]
[1780382908531,47.43,70063.18,326.4,-0.43435,0.00101,3.22704]
[1780382909268,47.43,70063.18,326.4,-0.43435,0.00101,3.22704]
[1780382909383,47.43,70070.37,326.4,-0.42709,0.00101,3.21698]
[1780382910022,47.43,70075.1,326.4,-0.42232,0.00101,3.20978]
[1780382910452,47.43,70075.1,326.4,-0.42232,0.00101,3.20978]
[1780382911274,47.43,70075.1,326.4,-0.42232,0.00101,3.20978]
[1780382911375,47.42,70070.29,326.4,-0.42667,0.00102,3.19393]
[1780382911989,47.42,70070.29,326.4,-0.42667,0.00102,3.19393]
[1780382912038,47.42,70068.17,326.4,-0.42882,0.00102,3.19702]
[1780382912819,47.42,70068.17,326.4,-0.42882,0.00102,3.19702]
[1780382913044,47.42,70068.67,326.4,-0.42831,0.00102,3.1963]
[1780382916235,47.42,70068.55,326.4,-0.42844,0.00102,3.19647]
[1780382916267,47.42,70067.76,326.4,-0.42924,0.00102,3.19761]
[1780382916600,47.42,70067.76,326.4,-0.42924,0.00102,3.19761]
[1780382916630,47.42,70067.76,326.4,-0.42924,0.00102,3.19761]
[1780382917267,47.42,70067.76,326.4,-0.42924,0.00102,3.19761]
[1780382917279,47.41,70073.64,326.4,-0.42326,0.00101,3.18883]
[1780382917785,47.41,70073.64,326.4,-0.42326,0.00101,3.18883]
[1780382918214,47.41,70073.64,326.4,-0.42326,0.00101,3.18883]
[1780382919095,47.41,70075.87,326.4,-0.421,0.00101,3.18531]
[1780382920442,47.41,70075.54,326.4,-0.42133,0.00101,3.18583]
[1780382921217,47.4,70076.41,326.4,-0.42044,0.00101,3.18442]
[1780382922921,47.4,70075.84,326.4,-0.42102,0.00101,3.18534]
[1780382923467,47.4,70075.6,326.4,-0.42126,0.00101,3.18572]
[1780382924935,47.4,70075.64,326.4,-0.42121,0.00101,3.18565]
[1780382925136,47.4,70074.56,326.4,-0.4223,0.00101,3.18735]
[1780382927944,47.39,70074.98,326.4,-0.42187,0.00101,3.18667]
[1780382928717,47.39,70075.45,326.4,-0.42139,0.00101,3.18592]
[1780382928993,47.39,70075.45,326.4,-0.42139,0.00101,3.18592]
[1780382929164,47.39,70078.62,326.4,-0.41818,0.00101,3.18077]
[1780382929546,47.39,70078.62,326.4,-0.41818,0.00101,3.18077]
[1780382929562,47.39,70078.62,326.4,-0.41818,0.00101,3.18077]
[1780382930035,47.39,70078.62,326.4,-0.41818,0.00101,3.18077]
[1780382930040,47.39,70078.62,326.4,-0.41818,0.00101,3.18077]
[1780382931178,47.38,70079.9,326.4,-0.41687,0.00101,3.17861]
[1780382932185,47.38,70078.73,326.4,-0.41805,0.00101,3.18057]
[1780382933002,47.38,70078.73,326.4,-0.41805,0.00101,3.18057]
[1780382933012,47.38,70078.73,326.4,-0.41805,0.00101,3.18057]
[1780382933021,47.38,70078.73,326.4,-0.41805,0.00101,3.18057]
[1780382933030,47.38,70078.73,326.4,-0.41805,0.00101,3.18057]
[1780382933085,47.38,70078.73,326.4,-0.41805,0.00101,3.18057]
[1780382933269,47.38,70078.73,326.4,-0.41805,0.00101,3.18057]
[1780382933370,47.38,70071.66,326.4,-0.42522,0.00102,3.19178]
[1780382933953,47.38,70071.66,326.4,-0.42522,0.00102,3.19178]
[1780382933955,47.38,70071.66,326.4,-0.42522,0.00102,3.19178]
[1780382933967,47.38,70071.66,326.4,-0.42522,0.00102,3.19178]
[1780382934272,47.38,70071.66,326.4,-0.42522,0.00102,3.19178]
[1780382934362,47.38,70056.9,326.4,-0.44026,0.00102,3.21186]
[1780382934812,47.38,70056.9,326.4,-0.44026,0.00102,3.21186]
[1780382935206,47.38,70047.45,326.4,-0.44994,0.00103,3.22231]
[1780382935754,47.38,70047.45,326.4,-0.44994,0.00103,3.22231]
[1780382936318,47.38,70047.45,326.4,-0.44994,0.00103,3.22231]
[1780382936371,47.37,70046.73,326.4,-0.45067,0.00103,3.22302]
[1780382936629,47.37,70046.73,326.4,-0.45067,0.00103,3.22302]
[1780382937235,47.37,70046.73,326.4,-0.45067,0.00103,3.22302]
[1780382937267,47.37,70046.73,326.4,-0.45067,0.00103,3.22302]
[1780382937275,47.37,70046.73,326.4,-0.45067,0.00103,3.22302]
[1780382937335,47.37,70054.76,326.4,-0.44244,0.00102,3.21437]
[1780382937977,47.37,70054.76,326.4,-0.44244,0.00102,3.21437]
[1780382938227,47.36,70053.93,326.4,-0.44328,0.00102,3.21533]
[1780382938846,47.36,70053.93,326.4,-0.44328,0.00102,3.21533]
[1780382939274,47.36,70053.93,326.4,-0.44328,0.00102,3.21533]
[1780382939375,47.36,70051.32,326.4,-0.44595,0.00103,3.21823]
[1780382940241,47.36,70049.66,326.4,-0.44765,0.00103,3.22001]
[1780382940484,47.36,70049.66,326.4,-0.44765,0.00103,3.22001]
[1780382940562,47.36,70049.66,326.4,-0.44765,0.00103,3.22001]
[1780382940692,47.36,70049.66,326.4,-0.44765,0.00103,3.22001]
[1780382940709,47.36,70049.66,326.4,-0.44765,0.00103,3.22001]
[1780382940879,47.36,70049.66,326.4,-0.44765,0.00103,3.22001]
[1780382940966,47.36,70049.66,326.4,-0.44765,0.00103,3.22001]
[1780382941268,47.36,70049.66,326.4,-0.44765,0.00103,3.22001]
[1780382941418,47.36,70053.86,326.4,-0.44334,0.00102,3.2154]
[1780382941487,47.36,70053.86,326.4,-0.44334,0.00102,3.2154]
[1780382941880,47.36,70053.86,326.4,-0.44334,0.00102,3.2154]
[1780382942115,47.36,70053.86,326.4,-0.44334,0.00102,3.2154]
[1780382942269,47.36,70053.86,326.4,-0.44334,0.00102,3.2154]
[1780382942318,47.36,70053.86,326.4,-0.44334,0.00102,3.2154]
[1780382942416,47.36,70053.86,326.4,-0.44334,0.00102,3.2154]
[1780382942452,47.35,70045.71,326.4,-0.4517,0.00103,3.224]
[1780382943275,47.35,70045.71,326.4,-0.4517,0.00103,3.224]
[1780382943293,47.34,70046.94,326.4,-0.45043,0.00103,3.22278]
[1780382943478,47.34,70046.94,326.4,-0.45043,0.00103,3.22278]
[1780382944425,47.34,70046.94,326.4,-0.45043,0.00103,3.22278]
[1780382944431,47.34,70043.79,326.4,-0.45366,0.00103,3.22581]
[1780382945277,47.34,70042.82,326.4,-0.45466,0.00103,3.2267]
[1780382945887,47.34,70042.82,326.4,-0.45466,0.00103,3.2267]
[1780382946105,47.34,70042.82,326.4,-0.45466,0.00103,3.2267]
[1780382946148,47.34,70042.82,326.4,-0.45466,0.00103,3.2267]
[1780382946273,47.34,70042.82,326.4,-0.45466,0.00103,3.2267]
[1780382946280,47.34,70042.82,326.4,-0.45466,0.00103,3.2267]
[1780382946347,47.34,70042.82,326.4,-0.45466,0.00103,3.2267]
[1780382946390,47.34,70042.82,326.4,-0.45466,0.00103,3.2267]
[1780382946412,47.33,70044.7,326.4,-0.45272,0.00103,3.22495]
[1780382947291,47.33,70049.45,326.4,-0.44784,0.00103,3.2202]
[1780382948126,47.33,70049.45,326.4,-0.44784,0.00103,3.2202]
[1780382948127,47.33,70049.45,326.4,-0.44784,0.00103,3.2202]
[1780382948298,47.32,70051.1,326.4,-0.44614,0.00103,3.21843]
[1780382948486,47.32,70051.1,326.4,-0.44614,0.00103,3.21843]
[1780382948668,47.32,70051.1,326.4,-0.44614,0.00103,3.21843]
[1780382948801,47.32,70051.1,326.4,-0.44614,0.00103,3.21843]
[1780382949321,47.32,70051.1,326.4,-0.44614,0.00103,3.21843]
[1780382949403,47.32,70054.65,326.4,-0.44249,0.00102,3.21443]
[1780382950312,47.32,70058.83,326.4,-0.43821,0.00102,3.2094]
[1780382951425,47.32,70060.25,326.4,-0.43676,0.00102,3.2076]
[1780382951504,47.32,70060.25,326.4,-0.43676,0.00102,3.2076]
[1780382952259,47.32,70060.25,326.4,-0.43676,0.00102,3.2076]
[1780382952268,47.32,70060.25,326.4,-0.43676,0.00102,3.2076]
[1780382952273,47.32,70060.25,326.4,-0.43676,0.00102,3.2076]
[1780382952300,47.32,70060.25,326.4,-0.43676,0.00102,3.2076]
[1780382952326,47.31,70068.14,326.4,-0.4287,0.00102,3.19684]
[1780382953029,47.31,70068.14,326.4,-0.4287,0.00102,3.19684]
[1780382953333,47.31,70072.22,326.4,-0.42454,0.00102,3.19076]
[1780382954602,47.3,70072.81,326.4,-0.42393,0.00102,3.18985]
[1780382955347,47.3,70076.42,326.4,-0.42027,0.00101,3.18414]
[1780382956204,47.3,70076.42,326.4,-0.42027,0.00101,3.18414]
[1780382956354,47.3,70080.11,326.4,-0.41652,0.00101,3.17802]
[1780382957362,47.3,70077.03,326.4,-0.41964,0.00101,3.18314]
[1780382958369,47.29,70075.95,326.4,-0.42073,0.00102,3.18487]
[1780382960271,47.29,70075.39,326.4,-0.42129,0.00102,3.18576]
[1780382960383,47.28,70074.17,326.4,-0.42252,0.00102,3.18768]
[1780382961389,47.28,70069.84,326.4,-0.42692,0.00102,3.19429]
[1780382962267,47.28,70069.84,326.4,-0.42692,0.00102,3.19429]
[1780382962356,47.28,70069.84,326.4,-0.42692,0.00102,3.19429]
[1780382962596,47.28,70069.98,326.4,-0.42678,0.00102,3.19407]
[1780382963404,47.27,70075.02,326.4,-0.42164,0.00102,3.18631]
[1780382964446,47.27,70075.02,326.4,-0.42164,0.00102,3.18631]
[1780382964447,47.27,70075.02,326.4,-0.42164,0.00102,3.18631]
[1780382964411,47.27,70079.62,326.4,-0.41697,0.00101,3.17877]
[1780382965418,47.27,70079.99,326.4,-0.4166,0.00101,3.17815]
[1780382966424,47.27,70078.46,326.4,-0.41815,0.00101,3.18071]
[1780382967436,47.27,70078.46,326.4,-0.41815,0.00101,3.18071]
[1780382967448,47.27,70080.2,326.4,-0.41638,0.00101,3.17779]
[1780382967491,47.27,70080.2,326.4,-0.41638,0.00101,3.17779]
[1780382967492,47.27,70080.2,326.4,-0.41638,0.00101,3.17779]
[1780382968439,47.27,70075.75,326.4,-0.4209,0.00102,3.18514]
[1780382968608,47.27,70075.75,326.4,-0.4209,0.00102,3.18514]
[1780382968920,47.27,70075.75,326.4,-0.4209,0.00102,3.18514]
[1780382968928,47.27,70075.75,326.4,-0.4209,0.00102,3.18514]
[1780382968946,47.27,70075.75,326.4,-0.4209,0.00102,3.18514]
[1780382968972,47.27,70075.75,326.4,-0.4209,0.00102,3.18514]
[1780382969446,47.27,70068.3,326.4,-0.42848,0.00102,3.19652]
[1780382969932,47.27,70068.3,326.4,-0.42848,0.00102,3.19652]
[1780382970849,47.27,70067.72,326.4,-0.42906,0.00102,3.19735]
[1780382971461,47.26,70068.09,326.4,-0.42819,0.00103,3.17351]
[1780382971912,47.26,70068.09,326.4,-0.42819,0.00103,3.17351]
[1780382973475,47.26,70069.81,326.4,-0.42642,0.00103,3.17095]
[1780382974489,47.26,70069.81,326.4,-0.42642,0.00103,3.17095]
[1780382974726,47.25,70069.22,326.4,-0.42702,0.00103,3.17182]
[1780382975770,47.25,70069.23,326.4,-0.42701,0.00103,3.17181]
[1780382978546,47.25,70069.15,326.4,-0.42709,0.00103,3.17193]
[1780382979752,47.25,70069.04,326.4,-0.4272,0.00103,3.17208]
[1780382980238,47.25,70067.62,326.4,-0.42865,0.00103,3.17416]
[1780382980961,47.24,70064.01,326.4,-0.43236,0.00103,3.17924]
[1780382981539,47.24,70062.67,326.4,-0.43373,0.00103,3.18105]
[1780382982509,47.24,70062.67,326.4,-0.43373,0.00103,3.18105]
[1780382982547,47.23,70064.81,326.4,-0.43152,0.00103,3.17811]
[1780382984209,47.23,70064.81,326.4,-0.43152,0.00103,3.17811]
[1780382984211,47.23,70064.81,326.4,-0.43152,0.00103,3.17811]
[1780382984324,47.23,70064.81,326.4,-0.43152,0.00103,3.17811]
[1780382984325,47.23,70064.81,326.4,-0.43152,0.00103,3.17811]
[1780382984406,47.23,70064.81,326.4,-0.43152,0.00103,3.17811]
[1780382984417,47.22,70067.97,326.4,-0.42826,0.00103,3.1736]
[1780382984574,47.22,70067.97,326.4,-0.42826,0.00103,3.1736]
[1780382985500,47.22,70067.97,326.4,-0.42826,0.00103,3.1736]
[1780382985298,47.22,70073.67,326.4,-0.42241,0.00102,3.16495]
[1780382985769,47.22,70073.67,326.4,-0.42241,0.00102,3.16495]
[1780382985771,47.22,70073.67,326.4,-0.42241,0.00102,3.16495]
[1780382985896,47.22,70073.67,326.4,-0.42241,0.00102,3.16495]
[1780382985955,47.22,70073.67,326.4,-0.42241,0.00102,3.16495]
[1780382986203,47.22,70073.67,326.4,-0.42241,0.00102,3.16495]
[1780382986268,47.22,70073.67,326.4,-0.42241,0.00102,3.16495]
[1780382986369,47.22,70080.5,326.4,-0.41542,0.00102,3.15369]
[1780382986695,47.22,70080.5,326.4,-0.41542,0.00102,3.15369]
[1780382986805,47.22,70080.5,326.4,-0.41542,0.00102,3.15369]
[1780382986870,47.22,70080.5,326.4,-0.41542,0.00102,3.15369]
[1780382987068,47.22,70080.5,326.4,-0.41542,0.00102,3.15369]
[1780382987170,47.22,70080.5,326.4,-0.41542,0.00102,3.15369]
[1780382987177,47.22,70080.5,326.4,-0.41542,0.00102,3.15369]
[1780382987268,47.22,70080.5,326.4,-0.41542,0.00102,3.15369]
[1780382987369,47.22,70097.26,326.4,-0.3984,0.00101,3.12201]
[1780382987741,47.22,70097.26,326.4,-0.3984,0.00101,3.12201]
[1780382988037,47.22,70097.26,326.4,-0.3984,0.00101,3.12201]
[1780382988525,47.22,70114.12,326.4,-0.38147,0.001,3.08448]
[1780382989124,47.22,70114.12,326.4,-0.38147,0.001,3.08448]
[1780382989156,47.22,70114.12,326.4,-0.38147,0.001,3.08448]
[1780382989195,47.22,70117.89,326.4,-0.37771,0.00099,3.07533]
[1780382990080,47.22,70117.89,326.4,-0.37771,0.00099,3.07533]
[1780382990535,47.22,70117.75,326.4,-0.37785,0.00099,3.07567]
[1780382991380,47.22,70123.65,326.4,-0.37198,0.00099,3.06078]
[1780382991903,47.22,70123.65,326.4,-0.37198,0.00099,3.06078]
[1780382991983,47.22,70124.26,326.4,-0.37138,0.00099,3.05921]
[1780382992537,47.22,70124.26,326.4,-0.37138,0.00099,3.05921]
[1780382992929,47.22,70124.26,326.4,-0.37138,0.00099,3.05921]
[1780382992959,47.22,70124.26,326.4,-0.37138,0.00099,3.05921]
[1780382993272,47.22,70120.52,326.4,-0.37509,0.00099,3.06874]
[1780382993721,47.22,70120.52,326.4,-0.37509,0.00099,3.06874]
[1780382993721,47.22,70120.52,326.4,-0.37509,0.00099,3.06874]
[1780382993820,47.21,70122.6,326.4,-0.37301,0.00099,3.06345]
[1780382994611,47.21,70122.6,326.4,-0.37301,0.00099,3.06345]
[1780382994817,47.21,70122.6,326.4,-0.37301,0.00099,3.06345]
[1780382995213,47.21,70126.65,326.4,-0.369,0.00099,3.05294]
[1780382996267,47.21,70126.65,326.4,-0.369,0.00099,3.05294]
[1780382996304,47.21,70130.03,326.4,-0.36566,0.00098,3.04392]
[1780382997341,47.21,70132.01,326.4,-0.36371,0.00098,3.03855]
[1780382997670,47.21,70132.01,326.4,-0.36371,0.00098,3.03855]
[1780382997872,47.21,70132.01,326.4,-0.36371,0.00098,3.03855]
[1780382997974,47.21,70133.5,326.4,-0.36225,0.00098,3.03447]
[1780382999114,47.21,70133.5,327.4,-0.36225,0.00098,3.03447]
[1780382999116,47.21,70133.5,327.4,-0.36225,0.00098,3.03447]
[1780382999213,47.21,70138.27,327.4,-0.35758,0.00098,3.02111]
[1780383000231,47.21,70138.27,327.4,-0.35758,0.00098,3.02111]
[1780383000267,47.21,70138.27,327.4,-0.35758,0.00098,3.02111]
[1780383000339,47.21,70138.27,327.4,-0.35758,0.00098,3.02111]
[1780383000407,47.21,70139.57,327.4,-0.35631,0.00098,3.0174]
[1780383001038,47.21,70133.86,327.4,-0.3619,0.00098,3.03347]
[1780383001682,47.21,70132.46,327.4,-0.36327,0.00098,3.03732]
[1780383002689,47.21,70130.45,327.4,-0.36524,0.00098,3.04278]
[1780383003950,47.21,70130.45,327.4,-0.36524,0.00098,3.04278]
[1780383004492,47.21,70130.45,327.4,-0.36524,0.00098,3.04278]
[1780383004982,47.21,70130.89,327.4,-0.36481,0.00098,3.04158]
[1780383005219,47.21,70130.89,327.4,-0.36481,0.00098,3.04158]
[1780383005236,47.21,70130.89,327.4,-0.36481,0.00098,3.04158]
[1780383005269,47.21,70133.56,327.4,-0.36218,0.00098,3.03428]
[1780383005708,47.21,70133.56,327.4,-0.36218,0.00098,3.03428]
[1780383006025,47.21,70145.19,327.4,-0.35084,0.00097,3.001]
[1780383007424,47.2,70147.16,327.4,-0.34892,0.00097,2.99509]
[1780383008553,47.2,70147.26,327.4,-0.34882,0.00097,2.99479]
[1780383008950,47.2,70147.26,327.4,-0.34882,0.00097,2.99479]
[1780383009176,47.2,70149.39,327.4,-0.34675,0.00097,2.98834]
[1780383009793,47.2,70149.39,327.4,-0.34675,0.00097,2.98834]
[1780383010373,47.2,70149.39,327.4,-0.34675,0.00097,2.98834]
[1780383010474,47.2,70151.82,327.4,-0.3444,0.00096,2.98088]
[1780383010730,47.2,70151.82,327.4,-0.3444,0.00096,2.98088]
[1780383010744,47.2,70153.71,327.4,-0.34258,0.00096,2.97503]
[1780383012187,47.2,70153.71,327.4,-0.34258,0.00096,2.97503]
[1780383012331,47.2,70153.71,327.4,-0.34258,0.00096,2.97503]
[1780383012545,47.2,70153.71,327.4,-0.34258,0.00096,2.97503]
[1780383012411,47.2,70152.69,327.4,-0.34356,0.00096,2.97819]
[1780383012645,47.2,70152.69,327.4,-0.34356,0.00096,2.97819]
[1780383012723,47.2,70152.69,327.4,-0.34356,0.00096,2.97819]
[1780383013074,47.2,70152.69,327.4,-0.34356,0.00096,2.97819]
[1780383013268,47.2,70152.69,327.4,-0.34356,0.00096,2.97819]
[1780383013272,47.2,70158.41,327.4,-0.33808,0.00096,2.9602]
[1780383014485,47.2,70158.41,327.4,-0.33808,0.00096,2.9602]
[1780383014488,47.2,70158.41,327.4,-0.33808,0.00096,2.9602]
[1780383014505,47.2,70158.41,327.4,-0.33808,0.00096,2.9602]
[1780383014522,47.19,70163.96,327.4,-0.33276,0.00095,2.94214]
[1780383014773,47.19,70167.66,327.4,-0.32925,0.00095,2.92987]
[1780383016853,47.19,70168.1,327.4,-0.32883,0.00095,2.92838]
[1780383016855,47.19,70168.1,327.4,-0.32883,0.00095,2.92838]
[1780383016952,47.19,70167.08,327.4,-0.32979,0.00095,2.93177]
[1780383017705,47.19,70167.08,327.4,-0.32979,0.00095,2.93177]
[1780383017799,47.19,70167.08,327.4,-0.32979,0.00095,2.93177]
[1780383017878,47.19,70167.08,327.4,-0.32979,0.00095,2.93177]
[1780383017920,47.19,70167.08,327.4,-0.32979,0.00095,2.93177]
[1780383017968,47.19,70167.08,327.4,-0.32979,0.00095,2.93177]
[1780383018174,47.19,70167.08,327.4,-0.32979,0.00095,2.93177]
[1780383018276,47.19,70167.08,327.4,-0.32979,0.00095,2.93177]
[1780383018377,47.18,70164.21,327.4,-0.3325,0.00095,2.94124]
[1780383019174,47.18,70156.18,327.4,-0.34017,0.00096,2.96713]
[1780383020400,47.18,70157.35,327.4,-0.33905,0.00096,2.96343]
[1780383022756,47.18,70157.18,327.4,-0.33921,0.00096,2.96397]
[1780383022828,47.18,70156.73,327.4,-0.33964,0.00096,2.96539]
[1780383023836,47.18,70160.28,327.4,-0.33623,0.00096,2.954]
[1780383024763,47.18,70160.28,327.4,-0.33623,0.00096,2.954]
[1780383025211,47.18,70160.28,327.4,-0.33623,0.00096,2.954]
[1780383025214,47.18,70160.28,327.4,-0.33623,0.00096,2.954]
[1780383025280,47.18,70160.28,327.4,-0.33623,0.00096,2.954]
[1780383025370,47.18,70163.68,327.4,-0.33298,0.00095,2.9429]
[1780383026324,47.18,70172.9,327.4,-0.32425,0.00094,2.9119]
[1780383026706,47.18,70172.9,327.4,-0.32425,0.00094,2.9119]
[1780383027324,47.18,70174.8,327.4,-0.32246,0.00094,2.90535]
[1780383028069,47.18,70177.68,327.4,-0.31976,0.00094,2.89531]
[1780383028870,47.18,70171.06,327.4,-0.32598,0.00094,2.91819]
[1780383030144,47.18,70171.06,327.4,-0.32598,0.00094,2.91819]
[1780383030315,47.18,70171.06,327.4,-0.32598,0.00094,2.91819]
[1780383030371,47.18,70171.48,327.4,-0.32558,0.00094,2.91676]
[1780383030885,47.18,70177.35,327.4,-0.32007,0.00094,2.89647]
[1780383032007,47.18,70177.35,327.4,-0.32007,0.00094,2.89647]
[1780383032021,47.18,70177.35,327.4,-0.32007,0.00094,2.89647]
[1780383032212,47.17,70181.4,327.4,-0.31506,0.00094,2.85675]
[1780383033271,47.17,70181.4,327.4,-0.31506,0.00094,2.85675]
[1780383033425,47.17,70181.4,327.4,-0.31506,0.00094,2.85675]
[1780383033526,47.17,70188.25,327.4,-0.30866,0.00093,2.83178]
[1780383034036,47.17,70188.25,327.4,-0.30866,0.00093,2.83178]
[1780383034090,47.17,70188.25,327.4,-0.30866,0.00093,2.83178]
[1780383034192,47.17,70181.43,327.4,-0.31502,0.00094,2.85659]
[1780383035115,47.17,70181.43,327.4,-0.31502,0.00094,2.85659]
[1780383035117,47.17,70181.43,327.4,-0.31502,0.00094,2.85659]
[1780383035313,47.16,70177.96,327.4,-0.31826,0.00094,2.86888]
[1780383036321,47.16,70179.47,327.4,-0.31682,0.00094,2.86345]
[1780383036979,47.16,70179.47,327.4,-0.31682,0.00094,2.86345]
[1780383036994,47.16,70179.47,327.4,-0.31682,0.00094,2.86345]
[1780383037287,47.15,70181.03,327.4,-0.31533,0.00094,2.8578]
[1780383038202,47.15,70188.64,327.4,-0.30822,0.00093,2.83001]
[1780383038584,47.15,70188.64,327.4,-0.30822,0.00093,2.83001]
[1780383039056,47.14,70182.49,327.4,-0.31393,0.00094,2.85242]
[1780383040554,47.14,70182.49,327.4,-0.31393,0.00094,2.85242]
[1780383040677,47.14,70182.51,327.4,-0.3139,0.00094,2.85228]
[1780383041300,47.13,70179.22,327.4,-0.31696,0.00094,2.864]
[1780383041963,47.13,70179.22,327.4,-0.31696,0.00094,2.864]
[1780383041977,47.13,70179.22,327.4,-0.31696,0.00094,2.864]
[1780383042508,47.12,70176.39,327.4,-0.3196,0.00094,2.8739]
[1780383043176,47.12,70170.82,327.4,-0.32487,0.00095,2.89324]
[1780383043745,47.12,70170.82,327.4,-0.32487,0.00095,2.89324]
[1780383043747,47.12,70170.82,327.4,-0.32487,0.00095,2.89324]
[1780383043941,47.12,70170.82,327.4,-0.32487,0.00095,2.89324]
[1780383044024,47.12,70170.82,327.4,-0.32487,0.00095,2.89324]
[1780383044100,47.12,70171.35,327.4,-0.32435,0.00095,2.89135]
[1780383044967,47.12,70171.35,327.4,-0.32435,0.00095,2.89135]
[1780383044971,47.12,70171.35,327.4,-0.32435,0.00095,2.89135]
[1780383045279,47.11,70170.16,327.4,-0.32547,0.00095,2.89536]
[1780383045922,47.11,70170.16,327.4,-0.32547,0.00095,2.89536]
[1780383046075,47.11,70171.33,327.4,-0.32435,0.00095,2.89136]
[1780383047316,47.11,70171.33,327.4,-0.32435,0.00095,2.89136]
[1780383047825,47.1,70171.87,327.4,-0.32381,0.00095,2.88937]
[1780383047885,47.1,70171.87,327.4,-0.32381,0.00095,2.88937]
[1780383047950,47.1,70171.87,327.4,-0.32381,0.00095,2.88937]
[1780383048594,47.1,70177.91,327.4,-0.3181,0.00094,2.86827]
[1780383049011,47.1,70183.46,327.4,-0.31288,0.00094,2.84833]
[1780383050970,47.1,70183.52,327.4,-0.3128,0.00094,2.84804]
[1780383051049,47.1,70183.52,327.4,-0.3128,0.00094,2.84804]
[1780383051105,47.1,70183.52,327.4,-0.3128,0.00094,2.84804]
[1780383051150,47.1,70187.32,327.4,-0.30926,0.00093,2.83415]
[1780383052137,47.1,70187.32,327.4,-0.30926,0.00093,2.83415]
[1780383052402,47.09,70189.11,327.4,-0.30758,0.00093,2.82747]
[1780383052742,47.09,70189.11,327.4,-0.30758,0.00093,2.82747]
[1780383053040,47.09,70191.38,327.4,-0.30546,0.00093,2.81895]
[1780383054047,47.09,70190.36,327.4,-0.3064,0.00093,2.82271]
[1780383056061,47.08,70192.52,327.4,-0.30437,0.00092,2.81452]
[1780383058795,47.07,70191.88,327.4,-0.30495,0.00093,2.81684]
[1780383059082,47.07,70189.44,327.4,-0.3072,0.00093,2.82592]
[1780383060089,47.07,70187.71,327.4,-0.30879,0.00093,2.83229]
[1780383060612,47.07,70187.71,327.4,-0.30879,0.00093,2.83229]
[1780383061701,47.06,70188.24,327.4,-0.30828,0.00093,2.83027]
[1780383062103,47.06,70184.56,327.4,-0.3117,0.00093,2.84375]
[1780383064073,47.06,70184.23,327.4,-0.31199,0.00093,2.84489]
[1780383064150,47.06,70184.23,327.4,-0.31199,0.00093,2.84489]
[1780383064160,47.06,70184.23,327.4,-0.31199,0.00093,2.84489]
[1780383064480,47.06,70184.23,327.4,-0.31199,0.00093,2.84489]
[1780383064569,47.05,70184.75,327.4,-0.31147,0.00093,2.84284]
[1780383065207,47.05,70184.75,327.4,-0.31147,0.00093,2.84284]
[1780383065309,47.05,70200.07,327.4,-0.2973,0.00092,2.78513]
[1780383066134,47.04,70202.92,327.4,-0.29467,0.00091,2.77392]
[1780383066982,47.04,70202.92,327.4,-0.29467,0.00091,2.77392]
[1780383067141,47.04,70201.91,327.4,-0.2956,0.00091,2.77787]
[1780383067969,47.04,70201.91,327.4,-0.2956,0.00091,2.77787]
[1780383068290,47.04,70201.91,327.4,-0.2956,0.00091,2.77787]
[1780383068392,47.04,70203.53,327.4,-0.29412,0.00091,2.77153]
[1780383068755,47.04,70203.53,327.4,-0.29412,0.00091,2.77153]
[1780383069288,47.04,70203.53,327.4,-0.29412,0.00091,2.77153]
[1780383070603,47.04,70202.76,327.4,-0.29482,0.00091,2.77455]
[1780383070669,47.04,70202.51,327.4,-0.29505,0.00091,2.77552]
[1780383070678,47.04,70202.51,327.4,-0.29505,0.00091,2.77552]
[1780383070858,47.04,70202.51,327.4,-0.29505,0.00091,2.77552]
[1780383070961,47.04,70202.51,327.4,-0.29505,0.00091,2.77552]
[1780383071078,47.04,70202.51,327.4,-0.29505,0.00091,2.77552]
[1780383071169,47.03,70208.54,327.4,-0.28955,0.0009,2.75158]
[1780383072112,47.03,70208.54,327.4,-0.28955,0.0009,2.75158]
[1780383072176,47.03,70217.66,327.4,-0.28134,0.00089,2.7145]
[1780383073283,47.02,70218.6,327.4,-0.28048,0.00089,2.71054]
[1780383074124,47.02,70218.6,327.4,-0.28048,0.00089,2.71054]
[1780383075326,47.02,70224.02,327.4,-0.27566,0.00088,2.68789]
[1780383076362,47.02,70224.02,327.4,-0.27566,0.00088,2.68789]
[1780383076529,47.02,70226.18,327.4,-0.27374,0.00088,2.67873]
[1780383076814,47.02,70226.18,327.4,-0.27374,0.00088,2.67873]
[1780383077131,47.02,70226.18,327.4,-0.27374,0.00088,2.67873]
[1780383077212,47.02,70231.77,327.4,-0.26884,0.00087,2.65495]
[1780383078484,47.0,70233.29,327.4,-0.26747,0.00087,2.64818]
[1780383078811,47.0,70233.29,327.4,-0.26747,0.00087,2.64818]
[1780383079500,47.0,70233.29,327.4,-0.26747,0.00087,2.64818]
[1780383079602,47.0,70232.55,327.4,-0.26809,0.00087,2.65127]
[1780383079813,47.0,70232.55,327.4,-0.26809,0.00087,2.65127]
[1780383080233,47.0,70234.43,327.4,-0.26646,0.00087,2.64316]
[1780383080804,47.0,70234.43,327.4,-0.26646,0.00087,2.64316]
[1780383081243,47.0,70234.43,327.4,-0.26646,0.00087,2.64316]
[1780383081499,47.0,70232.07,327.4,-0.2685,0.00087,2.65325]
[1780383082255,47.0,70223.43,327.4,-0.27608,0.00088,2.68991]
[1780383083049,47.0,70223.43,327.4,-0.27608,0.00088,2.68991]
[1780383083065,47.0,70223.43,327.4,-0.27608,0.00088,2.68991]
[1780383083161,47.0,70223.43,327.4,-0.27608,0.00088,2.68991]
[1780383083379,47.0,70212.66,327.4,-0.28569,0.0009,2.73433]
[1780383083881,47.0,70212.66,327.5,-0.28569,0.0009,2.73433]
[1780383083883,47.0,70212.66,327.5,-0.28569,0.0009,2.73433]
[1780383084226,47.0,70212.66,327.5,-0.28569,0.0009,2.73433]
[1780383084498,46.99,70202.51,327.5,-0.29486,0.00091,2.77472]
[1780383085280,46.99,70202.51,327.5,-0.29486,0.00091,2.77472]
[1780383085497,46.99,70202.51,327.5,-0.29486,0.00091,2.77472]
[1780383085598,46.99,70200.82,327.5,-0.29639,0.00091,2.78123]
[1780383085709,46.99,70200.82,327.5,-0.29639,0.00091,2.78123]
[1780383086267,46.99,70200.82,327.5,-0.29639,0.00091,2.78123]
[1780383086325,46.99,70200.82,327.5,-0.29639,0.00091,2.78123]
[1780383086558,46.99,70200.82,327.5,-0.29639,0.00091,2.78123]
[1780383086369,46.99,70192.79,327.5,-0.30377,0.00093,2.81206]
[1780383087221,46.99,70192.79,327.5,-0.30377,0.00093,2.81206]
[1780383087292,46.99,70192.79,327.5,-0.30377,0.00093,2.81206]
[1780383087391,46.99,70189.29,327.5,-0.30702,0.00093,2.82521]
[1780383088234,46.99,70189.29,327.5,-0.30702,0.00093,2.82521]
[1780383088297,46.98,70188.05,327.5,-0.30816,0.00093,2.82978]
[1780383089304,46.98,70190.33,327.5,-0.30603,0.00093,2.82123]
[1780383090364,46.98,70190.33,327.5,-0.30603,0.00093,2.82123]
[1780383090369,46.98,70190.33,327.5,-0.30603,0.00093,2.82123]
[1780383090589,46.98,70190.33,327.5,-0.30603,0.00093,2.82123]
[1780383091318,46.97,70192.09,327.5,-0.30308,0.00093,2.78872]
[1780383094339,46.97,70190.36,327.5,-0.30467,0.00093,2.79516]
[1780383098367,46.96,70191.77,327.5,-0.30332,0.00093,2.7897]
[1780383099374,46.96,70195.25,327.5,-0.30007,0.00093,2.77638]
[1780383100129,46.96,70195.25,327.5,-0.30007,0.00093,2.77638]
[1780383100241,46.96,70195.25,327.5,-0.30007,0.00093,2.77638]
[1780383100432,46.96,70195.25,327.5,-0.30007,0.00093,2.77638]
[1780383100479,46.96,70195.25,327.5,-0.30007,0.00093,2.77638]
[1780383100563,46.96,70195.25,327.5,-0.30007,0.00093,2.77638]
[1780383100632,46.96,70195.25,327.5,-0.30007,0.00093,2.77638]
[1780383100633,46.96,70195.25,327.5,-0.30007,0.00093,2.77638]
[1780383100633,46.95,70207.52,327.5,-0.28878,0.00091,2.72812]
[1780383100710,46.95,70207.52,327.5,-0.28878,0.00091,2.72812]
[1780383101164,46.95,70207.52,327.5,-0.28878,0.00091,2.72812]
[1780383101400,46.95,70211.36,327.5,-0.28529,0.00091,2.71261]
[1780383102619,46.95,70211.36,327.5,-0.28529,0.00091,2.71261]
[1780383102677,46.95,70211.9,327.5,-0.28478,0.00091,2.71028]
[1780383102717,46.95,70211.9,327.5,-0.28478,0.00091,2.71028]
[1780383102888,46.95,70211.9,327.5,-0.28478,0.00091,2.71028]
[1780383103065,46.95,70211.9,327.5,-0.28478,0.00091,2.71028]
[1780383103117,46.95,70211.9,327.5,-0.28478,0.00091,2.71028]
[1780383103414,46.94,70205.94,327.5,-0.29018,0.00091,2.73427]
[1780383104421,46.94,70204.44,327.5,-0.29154,0.00092,2.74017]
[1780383105428,46.93,70207.14,327.5,-0.28905,0.00091,2.72932]
[1780383105867,46.93,70207.14,327.5,-0.28905,0.00091,2.72932]
[1780383107442,46.93,70204.6,327.5,-0.29134,0.00092,2.73933]
[1780383108592,46.92,70207.93,327.5,-0.28829,0.00091,2.72593]
[1780383108888,46.92,70207.93,327.5,-0.28829,0.00091,2.72593]
[1780383108912,46.92,70207.93,327.5,-0.28829,0.00091,2.72593]
[1780383109366,46.92,70207.93,327.5,-0.28829,0.00091,2.72593]
[1780383109456,46.92,70214.89,327.5,-0.28196,0.0009,2.69754]
[1780383109707,46.92,70214.89,327.5,-0.28196,0.0009,2.69754]
[1780383109710,46.92,70214.89,327.5,-0.28196,0.0009,2.69754]
[1780383110463,46.92,70219.79,327.5,-0.27756,0.00089,2.67718]
[1780383110720,46.92,70219.79,327.5,-0.27756,0.00089,2.67718]
[1780383112477,46.91,70220.95,327.5,-0.27651,0.00089,2.67227]
[1780383113484,46.91,70223.2,327.5,-0.2745,0.00089,2.66279]
[1780383114570,46.91,70219.57,327.5,-0.27774,0.00089,2.67802]
[1780383115497,46.91,70218.57,327.5,-0.27863,0.0009,2.68216]
[1780383116348,46.91,70218.57,327.5,-0.27863,0.0009,2.68216]
[1780383116353,46.91,70218.57,327.5,-0.27863,0.0009,2.68216]
[1780383116505,46.91,70216.02,327.5,-0.28091,0.0009,2.69271]
[1780383117817,46.91,70215.43,327.5,-0.28143,0.0009,2.69511]
[1780383118576,46.91,70215.43,327.5,-0.28143,0.0009,2.69511]
[1780383120857,46.9,70214.87,327.5,-0.28191,0.0009,2.6973]
[1780383120879,46.9,70214.87,327.5,-0.28191,0.0009,2.6973]
[1780383121664,46.9,70214.87,327.5,-0.28191,0.0009,2.6973]
[1780383121541,46.9,70205.21,327.5,-0.29069,0.00091,2.73647]
[1780383122548,46.9,70200.16,327.5,-0.29533,0.00092,2.75644]
[1780383123610,46.9,70200.16,327.5,-0.29533,0.00092,2.75644]
[1780383123615,46.9,70201.19,327.5,-0.29438,0.00092,2.75239]
[1780383124656,46.9,70199.79,327.5,-0.29567,0.00092,2.75788]
[1780383125569,46.9,70192.38,327.5,-0.30254,0.00093,2.78649]
[1780383126576,46.9,70193.43,327.5,-0.30155,0.00093,2.78246]
[1780383127583,46.9,70197.89,327.5,-0.2974,0.00092,2.76523]
[1780383127899,46.9,70197.89,327.5,-0.2974,0.00092,2.76523]
[1780383128558,46.9,70197.89,327.5,-0.2974,0.00092,2.76523]
[1780383128590,46.9,70203.7,327.5,-0.29204,0.00092,2.74235]
[1780383129597,46.89,70205.65,327.5,-0.29024,0.00091,2.7345]
[1780383130518,46.89,70205.65,327.5,-0.29024,0.00091,2.7345]
[1780383132618,46.88,70207.25,327.5,-0.28873,0.00091,2.72787]
[1780383132871,46.88,70207.25,327.5,-0.28873,0.00091,2.72787]
[1780383133660,46.88,70207.25,327.5,-0.28873,0.00091,2.72787]
[1780383133662,46.88,70207.25,327.5,-0.28873,0.00091,2.72787]
[1780383133665,46.88,70207.25,327.5,-0.28873,0.00091,2.72787]
[1780383133751,46.87,70207.42,327.5,-0.28856,0.00091,2.72712]
[1780383134632,46.87,70214.51,327.5,-0.28211,0.0009,2.69819]
[1780383137653,46.86,70216.44,327.5,-0.28034,0.0009,2.6901]
[1780383138660,46.86,70214.94,327.5,-0.28169,0.0009,2.69627]
[1780383139465,46.86,70214.94,327.5,-0.28169,0.0009,2.69627]
[1780383139480,46.86,70214.94,327.5,-0.28169,0.0009,2.69627]
[1780383139667,46.86,70211.83,327.5,-0.28449,0.00091,2.70899]
[1780383139878,46.86,70211.83,327.5,-0.28449,0.00091,2.70899]
[1780383140676,46.86,70200.88,327.5,-0.2945,0.00092,2.75291]
[1780383141682,46.86,70196.55,327.5,-0.2985,0.00093,2.76982]
[1780383143267,46.86,70196.52,327.5,-0.29853,0.00093,2.76993]
[1780383143689,46.86,70196.52,327.5,-0.29853,0.00093,2.76993]
[1780383147728,46.86,70197.62,327.5,-0.2975,0.00093,2.7656]
[1780383151756,46.85,70197.86,327.5,-0.29591,0.00093,2.73848]
[1780383155784,46.85,70195.39,327.5,-0.29821,0.00093,2.74809]
[1780383156791,46.85,70187.97,327.5,-0.30517,0.00094,2.77647]
[1780383157798,46.85,70188.99,327.5,-0.3042,0.00094,2.77258]
[1780383162833,46.84,70196.96,327.5,-0.29669,0.00093,2.74177]
[1780383164593,46.84,70193.64,327.5,-0.29979,0.00094,2.75464]
[1780383165123,46.84,70188.35,327.5,-0.30476,0.00094,2.77483]
[1780383167868,46.83,70190.63,327.5,-0.30259,0.00094,2.76608]
[1780383168875,46.83,70193.53,327.5,-0.29986,0.00094,2.75493]
[1780383174226,46.83,70193.52,327.5,-0.29985,0.00094,2.75491]
[1780383174321,46.83,70190.68,327.5,-0.30252,0.00094,2.76579]
[1780383174918,46.83,70191.6,327.5,-0.30165,0.00094,2.76225]
[1780383178946,46.82,70193.45,327.5,-0.29989,0.00094,2.75506]
[1780383181232,46.82,70194.26,327.5,-0.29913,0.00094,2.75191]
[1780383181634,46.82,70192.55,327.5,-0.30072,0.00094,2.75848]
[1780383181978,46.82,70192.55,327.5,-0.30072,0.00094,2.75848]
[1780383182065,46.82,70192.55,327.5,-0.30072,0.00094,2.75848]
[1780383182105,46.82,70192.55,327.5,-0.30072,0.00094,2.75848]
[1780383182350,46.82,70192.55,327.5,-0.30072,0.00094,2.75848]
[1780383182385,46.82,70184.72,327.5,-0.30811,0.00095,2.78812]
[1780383183762,46.82,70179.65,327.5,-0.31294,0.00095,2.80682]
[1780383183946,46.82,70179.65,327.5,-0.31294,0.00095,2.80682]
[1780383184680,46.82,70179.65,327.5,-0.31294,0.00095,2.80682]
[1780383184975,46.81,70179.6,327.5,-0.31296,0.00096,2.80693]
[1780383188874,46.81,70179.01,327.5,-0.31351,0.00096,2.80901]
[1780383189618,46.8,70173.75,327.5,-0.31854,0.00096,2.82788]
[1780383189905,46.8,70173.75,327.5,-0.31854,0.00096,2.82788]
[1780383190023,46.8,70163.31,327.5,-0.32866,0.00098,2.86414]
[1780383190886,46.8,70163.31,327.5,-0.32866,0.00098,2.86414]
[1780383191030,46.8,70164.68,327.5,-0.3273,0.00097,2.85942]
[1780383192901,46.79,70164.69,327.5,-0.32726,0.00097,2.85928]
[1780383193226,46.79,70164.69,327.5,-0.32726,0.00097,2.85928]
[1780383196065,46.78,70165.81,327.5,-0.32615,0.00097,2.85536]
[1780383201132,46.77,70165.94,327.5,-0.326,0.00097,2.85482]
[1780383201169,46.77,70165.94,327.5,-0.326,0.00097,2.85482]
[1780383201430,46.77,70165.94,327.5,-0.326,0.00097,2.85482]
[1780383201435,46.77,70165.94,327.5,-0.326,0.00097,2.85482]
[1780383201737,46.77,70165.94,327.5,-0.326,0.00097,2.85482]
[1780383201686,46.77,70165.52,327.5,-0.32639,0.00097,2.85621]
[1780383202107,46.77,70154.49,327.5,-0.3372,0.00099,2.89299]
[1780383202834,46.77,70154.49,327.5,-0.3372,0.00099,2.89299]
[1780383203114,46.77,70151.8,327.5,-0.33984,0.00099,2.9016]
[1780383204020,46.77,70151.8,327.5,-0.33984,0.00099,2.9016]
[1780383204121,46.76,70152.24,327.5,-0.33939,0.00099,2.90014]
[1780383204831,46.76,70152.24,327.5,-0.33939,0.00099,2.90014]
[1780383205128,46.76,70151.87,327.5,-0.33975,0.00099,2.9013]
[1780383207827,46.75,70151.93,327.5,-0.33965,0.00099,2.901]
[1780383207977,46.75,70151.93,327.5,-0.33965,0.00099,2.901]
[1780383208600,46.75,70151.93,327.5,-0.33965,0.00099,2.901]
[1780383208623,46.74,70151.93,327.5,-0.33962,0.00099,2.9009]
[1780383209156,46.74,70150.88,327.5,-0.34066,0.00099,2.90425]
[1780383209814,46.74,70150.88,327.5,-0.34066,0.00099,2.90425]
[1780383210054,46.74,70150.88,327.5,-0.34066,0.00099,2.90425]
[1780383210611,46.74,70150.88,327.5,-0.34066,0.00099,2.90425]
[1780383211170,46.73,70151.16,327.5,-0.33924,0.001,2.87791]
[1780383213184,46.73,70153.36,327.5,-0.33704,0.00099,2.87076]
[1780383214374,46.73,70153.36,327.5,-0.33704,0.00099,2.87076]
[1780383214610,46.73,70153.36,327.5,-0.33704,0.00099,2.87076]
[1780383214611,46.73,70153.36,327.5,-0.33704,0.00099,2.87076]
[1780383215198,46.73,70156.02,327.5,-0.33439,0.00099,2.86204]
[1780383216205,46.73,70157.31,327.5,-0.33311,0.00099,2.85776]
[1780383218377,46.72,70157.8,327.5,-0.33262,0.00099,2.85613]
[1780383218499,46.72,70157.8,327.5,-0.33262,0.00099,2.85613]
[1780383218561,46.72,70157.8,327.5,-0.33262,0.00099,2.85613]
[1780383218600,46.72,70158.16,327.5,-0.33227,0.00099,2.85493]
[1780383219505,46.72,70158.16,327.5,-0.33227,0.00099,2.85493]
[1780383219531,46.72,70163.87,327.5,-0.32664,0.00098,2.83564]
[1780383220369,46.72,70163.87,327.5,-0.32664,0.00098,2.83564]
[1780383220786,46.72,70163.87,327.5,-0.32664,0.00098,2.83564]
[1780383221345,46.72,70163.3,327.5,-0.3272,0.00098,2.83759]
[1780383221416,46.72,70163.3,327.5,-0.3272,0.00098,2.83759]
[1780383221423,46.72,70163.3,327.5,-0.3272,0.00098,2.83759]
[1780383222247,46.72,70158.94,327.5,-0.3315,0.00099,2.85232]
[1780383222907,46.72,70158.94,327.5,-0.3315,0.00099,2.85232]
[1780383223697,46.72,70156.32,327.5,-0.33409,0.00099,2.86102]
[1780383223956,46.72,70156.32,327.5,-0.33409,0.00099,2.86102]
[1780383223958,46.72,70156.32,327.5,-0.33409,0.00099,2.86102]
[1780383224267,46.72,70156.32,327.5,-0.33409,0.00099,2.86102]
[1780383224357,46.72,70155.67,327.5,-0.33473,0.00099,2.86316]
[1780383225268,46.72,70153.51,327.5,-0.33687,0.00099,2.87021]
[1780383226726,46.72,70152.53,327.5,-0.33784,0.001,2.87336]
[1780383226887,46.72,70152.53,327.5,-0.33784,0.001,2.87336]
[1780383226955,46.72,70152.53,327.5,-0.33784,0.001,2.87336]
[1780383227135,46.72,70152.53,327.5,-0.33784,0.001,2.87336]
[1780383227406,46.72,70141.28,327.5,-0.34911,0.00101,2.90859]
[1780383228692,46.72,70141.28,327.5,-0.34911,0.00101,2.90859]
[1780383228772,46.72,70141.28,327.5,-0.34911,0.00101,2.90859]
[1780383228794,46.71,70136.02,327.5,-0.35439,0.00101,2.92418]
[1780383229694,46.71,70138.28,327.5,-0.35209,0.00101,2.91746]
[1780383231262,46.71,70138.74,327.5,-0.35162,0.00101,2.91609]
[1780383234332,46.69,70143.77,327.5,-0.3465,0.00101,2.90067]
[1780383235018,46.69,70143.77,327.5,-0.3465,0.00101,2.90067]
[1780383235206,46.69,70143.77,327.5,-0.3465,0.00101,2.90067]
[1780383235392,46.69,70143.77,327.5,-0.3465,0.00101,2.90067]
[1780383235464,46.69,70143.77,327.5,-0.3465,0.00101,2.90067]
[1780383235540,46.69,70143.77,327.5,-0.3465,0.00101,2.90067]
[1780383235540,46.69,70143.77,327.5,-0.3465,0.00101,2.90067]
[1780383235585,46.69,70143.77,327.5,-0.3465,0.00101,2.90067]
[1780383235614,46.69,70143.77,327.5,-0.3465,0.00101,2.90067]
[1780383235704,46.69,70143.77,327.5,-0.3465,0.00101,2.90067]
[1780383235740,46.69,70143.77,327.5,-0.3465,0.00101,2.90067]
[1780383235696,46.68,70145.03,327.5,-0.34522,0.001,2.89674]
[1780383236349,46.68,70145.03,327.5,-0.34522,0.001,2.89674]
[1780383236514,46.68,70145.03,327.5,-0.34522,0.001,2.89674]
[1780383236780,46.68,70088.95,327.5,-0.40308,0.00106,3.04038]
[1780383237132,46.68,70088.95,327.5,-0.40308,0.00106,3.04038]
[1780383237326,46.68,70088.95,327.5,-0.40308,0.00106,3.04038]
[1780383237384,46.68,70088.95,327.5,-0.40308,0.00106,3.04038]
[1780383237568,46.67,70064.25,327.5,-0.42935,0.00107,3.08297]
[1780383237932,46.67,70064.25,327.5,-0.42935,0.00107,3.08297]
[1780383238505,46.67,70064.25,327.5,-0.42935,0.00107,3.08297]
[1780383238740,46.67,70062.25,327.5,-0.43149,0.00107,3.08582]
[1780383239446,46.67,70062.25,327.5,-0.43149,0.00107,3.08582]
[1780383239597,46.67,70062.25,327.5,-0.43149,0.00107,3.08582]
[1780383239790,46.67,70062.25,327.5,-0.43149,0.00107,3.08582]
[1780383239797,46.67,70062.59,327.5,-0.43112,0.00107,3.08534]
[1780383241526,46.66,70063.42,327.5,-0.43022,0.00107,3.08414]
[1780383242278,46.66,70063.42,327.5,-0.43022,0.00107,3.08414]
[1780383244098,46.65,70063.92,327.5,-0.42967,0.00107,3.0834]
[1780383244444,46.65,70063.92,327.5,-0.42967,0.00107,3.0834]
[1780383244751,46.65,70052.82,327.5,-0.4416,0.00108,3.09808]
[1780383245502,46.65,70044.76,327.5,-0.4503,0.00108,3.10701]
[1780383245999,46.65,70044.76,327.5,-0.4503,0.00108,3.10701]
[1780383246205,46.65,70044.76,327.5,-0.4503,0.00108,3.10701]
[1780383246279,46.65,70044.76,327.5,-0.4503,0.00108,3.10701]
[1780383246450,46.65,70044.76,327.5,-0.4503,0.00108,3.10701]
[1780383246701,46.64,70049.6,327.5,-0.44507,0.00108,3.10182]
[1780383247028,46.64,70049.6,327.5,-0.44507,0.00108,3.10182]
[1780383247425,46.64,70051.41,327.5,-0.44312,0.00108,3.09975]
[1780383248800,46.64,70051.41,327.5,-0.44312,0.00108,3.09975]
[1780383249439,46.64,70050.47,327.5,-0.44413,0.00108,3.10083]
[1780383251137,46.64,70050.26,327.5,-0.44436,0.00108,3.10107]
[1780383251152,46.64,70050.26,327.5,-0.44436,0.00108,3.10107]
[1780383251570,46.64,70051.06,327.5,-0.44349,0.00108,3.10015]
[1780383251839,46.64,70051.06,327.5,-0.44349,0.00108,3.10015]
[1780383251852,46.64,70051.06,327.5,-0.44349,0.00108,3.10015]
[1780383251868,46.64,70051.06,327.5,-0.44349,0.00108,3.10015]
[1780383251878,46.64,70051.06,327.5,-0.44349,0.00108,3.10015]
[1780383252068,46.64,70051.06,327.5,-0.44349,0.00108,3.10015]
[1780383252087,46.64,70051.06,327.5,-0.44349,0.00108,3.10015]
[1780383252270,46.64,70051.06,327.5,-0.44349,0.00108,3.10015]
[1780383252485,46.64,70051.06,327.5,-0.44349,0.00108,3.10015]
[1780383252491,46.64,70051.06,327.5,-0.44349,0.00108,3.10015]
[1780383252675,46.64,70051.06,327.5,-0.44349,0.00108,3.10015]
[1780383252751,46.64,70051.06,327.5,-0.44349,0.00108,3.10015]
[1780383252797,46.64,70058.38,327.5,-0.4356,0.00108,3.09105]
[1780383253269,46.64,70058.38,327.5,-0.4356,0.00108,3.09105]
[1780383253764,46.64,70058.38,327.5,-0.4356,0.00108,3.09105]
[1780383253581,46.64,70040.78,327.5,-0.4546,0.00108,3.11086]
[1780383254215,46.64,70040.78,327.5,-0.4546,0.00108,3.11086]
[1780383254236,46.64,70040.78,327.5,-0.4546,0.00108,3.11086]
[1780383254511,46.64,70040.78,327.5,-0.4546,0.00108,3.11086]
[1780383254542,46.64,70040.78,327.5,-0.4546,0.00108,3.11086]
[1780383254589,46.64,70040.78,327.5,-0.4546,0.00108,3.11086]
[1780383254621,46.64,70023.31,327.5,-0.47356,0.00109,3.1235]
[1780383254837,46.64,70023.31,327.5,-0.47356,0.00109,3.1235]
[1780383254922,46.64,70023.31,327.5,-0.47356,0.00109,3.1235]
[1780383255271,46.64,70023.31,327.5,-0.47356,0.00109,3.1235]
[1780383255564,46.64,70023.31,327.5,-0.47356,0.00109,3.1235]
[1780383255657,46.64,70010.7,327.5,-0.48729,0.00109,3.12823]
[1780383256564,46.64,70010.7,327.5,-0.48729,0.00109,3.12823]
[1780383256638,46.64,70007.23,327.5,-0.49107,0.00109,3.12888]
[1780383257124,46.64,70007.23,327.5,-0.49107,0.00109,3.12888]
[1780383257331,46.64,70007.23,327.5,-0.49107,0.00109,3.12888]
[1780383257336,46.64,70007.23,327.5,-0.49107,0.00109,3.12888]
[1780383257408,46.64,70007.23,327.5,-0.49107,0.00109,3.12888]
[1780383257437,46.64,70007.23,327.5,-0.49107,0.00109,3.12888]
[1780383257449,46.64,70007.23,327.5,-0.49107,0.00109,3.12888]
[1780383257463,46.64,70007.23,327.5,-0.49107,0.00109,3.12888]
[1780383257553,46.64,70007.23,327.5,-0.49107,0.00109,3.12888]
[1780383257716,46.64,70007.23,327.5,-0.49107,0.00109,3.12888]
[1780383257726,46.64,70013.92,327.5,-0.48378,0.00109,3.12737]
[1780383258267,46.64,70013.92,327.5,-0.48378,0.00109,3.12737]
[1780383258508,46.64,70024.92,327.5,-0.47181,0.00109,3.12263]
[1780383258905,46.64,70024.92,327.5,-0.47181,0.00109,3.12263]
[1780383259267,46.64,70024.92,327.5,-0.47181,0.00109,3.12263]
[1780383259514,46.64,70033.82,327.5,-0.46214,0.00109,3.11674]
[1780383260231,46.64,70033.82,327.5,-0.46214,0.00109,3.11674]
[1780383260459,46.64,70033.82,327.5,-0.46214,0.00109,3.11674]
[1780383260515,46.64,70033.82,327.5,-0.46214,0.00109,3.11674]
[1780383260561,46.64,70033.82,327.5,-0.46214,0.00109,3.11674]
[1780383260599,46.64,70033.82,327.5,-0.46214,0.00109,3.11674]
[1780383260805,46.64,70037.73,327.5,-0.4579,0.00108,3.11358]
[1780383261660,46.64,70037.73,327.5,-0.4579,0.00108,3.11358]
[1780383261718,46.64,70048.25,327.5,-0.44652,0.00108,3.10331]
[1780383261909,46.64,70048.25,327.5,-0.44652,0.00108,3.10331]
[1780383262535,46.64,70048.25,327.5,-0.44652,0.00108,3.10331]
[1780383262545,46.64,70047.51,327.5,-0.44732,0.00108,3.10412]
[1780383262956,46.64,70047.51,327.5,-0.44732,0.00108,3.10412]
[1780383263234,46.64,70047.51,327.5,-0.44732,0.00108,3.10412]
[1780383263258,46.64,70047.51,327.5,-0.44732,0.00108,3.10412]
[1780383263552,46.64,70047.56,327.5,-0.44727,0.00108,3.10407]
[1780383264810,46.64,70047.56,327.5,-0.44727,0.00108,3.10407]
[1780383264843,46.64,70049.15,327.5,-0.44555,0.00108,3.10232]
[1780383265530,46.64,70049.15,327.5,-0.44555,0.00108,3.10232]
[1780383265848,46.64,70052.46,327.5,-0.44198,0.00108,3.0985]
[1780383266745,46.64,70052.46,327.5,-0.44198,0.00108,3.0985]
[1780383266809,46.64,70049.99,327.5,-0.44464,0.00108,3.10137]
[1780383266898,46.64,70049.99,327.5,-0.44464,0.00108,3.10137]
[1780383267272,46.64,70049.99,327.5,-0.44464,0.00108,3.10137]
[1780383267453,46.64,70049.99,327.5,-0.44464,0.00108,3.10137]
[1780383267583,46.64,70041.99,327.5,-0.45329,0.00108,3.10973]
[1780383267897,46.64,70041.99,327.5,-0.45329,0.00108,3.10973]
[1780383268105,46.64,70041.99,327.5,-0.45329,0.00108,3.10973]
[1780383268590,46.64,70039.6,327.5,-0.45588,0.00108,3.11194]
[1780383269597,46.64,70042.94,327.5,-0.45226,0.00108,3.10881]
[1780383270275,46.64,70042.94,327.5,-0.45226,0.00108,3.10881]
[1780383270604,46.64,70045.07,327.5,-0.44996,0.00108,3.10668]
[1780383271253,46.64,70045.07,327.5,-0.44996,0.00108,3.10668]
[1780383271356,46.64,70045.07,327.5,-0.44996,0.00108,3.10668]
[1780383271708,46.64,70045.07,327.5,-0.44996,0.00108,3.10668]
[1780383271710,46.64,70045.07,327.5,-0.44996,0.00108,3.10668]
[1780383271831,46.64,70048.4,327.5,-0.44597,0.00109,3.07914]
[1780383272618,46.63,70053.35,327.5,-0.44058,0.00109,3.07337]
[1780383272902,46.63,70053.35,327.5,-0.44058,0.00109,3.07337]
[1780383272972,46.63,70053.35,327.5,-0.44058,0.00109,3.07337]
[1780383273625,46.63,70058.09,327.5,-0.43544,0.00108,3.06733]
[1780383274646,46.63,70058.09,327.5,-0.43544,0.00108,3.06733]
[1780383274747,46.63,70057.92,327.5,-0.43562,0.00108,3.06755]
[1780383275639,46.63,70059.42,327.5,-0.434,0.00108,3.06554]
[1780383277449,46.63,70059.17,327.5,-0.43427,0.00108,3.06588]
[1780383277653,46.63,70059.17,327.5,-0.43427,0.00108,3.06588]
[1780383277655,46.63,70059.54,327.5,-0.43387,0.00108,3.06538]
[1780383277861,46.63,70059.54,327.5,-0.43387,0.00108,3.06538]
[1780383278660,46.63,70051.41,327.5,-0.44269,0.00109,3.07569]
[1780383279667,46.63,70050.59,327.5,-0.44357,0.00109,3.07665]
[1780383280674,46.63,70053.9,327.5,-0.43997,0.00109,3.07268]
[1780383281379,46.63,70053.9,327.5,-0.43997,0.00109,3.07268]
[1780383281682,46.62,70057.47,327.5,-0.4361,0.00108,3.06813]
[1780383284703,46.62,70059.87,327.5,-0.43349,0.00108,3.0649]
[1780383285268,46.62,70059.87,327.5,-0.43349,0.00108,3.0649]
[1780383285710,46.62,70060.73,327.5,-0.43256,0.00108,3.06371]
[1780383289525,46.62,70060.75,327.5,-0.43253,0.00108,3.06368]
[1780383290764,46.62,70060.91,327.5,-0.43236,0.00108,3.06346]
[1780383290814,46.62,70060.91,327.5,-0.43236,0.00108,3.06346]
[1780383290955,46.61,70061.59,327.5,-0.43162,0.00108,3.0625]
[1780383290961,46.61,70061.59,327.5,-0.43162,0.00108,3.0625]
[1780383291856,46.61,70065.58,327.5,-0.42731,0.00108,3.0567]
[1780383292795,46.61,70065.58,327.5,-0.42731,0.00108,3.0567]
[1780383293766,46.61,70069.79,327.5,-0.42276,0.00108,3.0502]
[1780383294167,46.61,70069.79,327.5,-0.42276,0.00108,3.0502]
[1780383294171,46.61,70069.79,327.5,-0.42276,0.00108,3.0502]
[1780383294267,46.61,70069.79,327.5,-0.42276,0.00108,3.0502]
[1780383294272,46.61,70069.79,327.5,-0.42276,0.00108,3.0502]
[1780383294296,46.61,70069.79,327.5,-0.42276,0.00108,3.0502]
[1780383294341,46.61,70069.79,327.5,-0.42276,0.00108,3.0502]
[1780383294403,46.61,70069.79,327.5,-0.42276,0.00108,3.0502]
[1780383294425,46.61,70069.79,327.5,-0.42276,0.00108,3.0502]
[1780383294773,46.61,70073.34,327.5,-0.41894,0.00108,3.04439]
[1780383295267,46.61,70073.34,327.5,-0.41894,0.00108,3.04439]
[1780383295780,46.61,70071.67,327.5,-0.42073,0.00108,3.04715]
[1780383296787,46.61,70072.46,327.5,-0.41988,0.00108,3.04585]
[1780383300573,46.6,70072.26,327.5,-0.42008,0.00108,3.04616]
[1780383300698,46.6,70072.26,327.5,-0.42008,0.00108,3.04616]
[1780383300817,46.6,70069.28,327.5,-0.42329,0.00108,3.05097]
[1780383301471,46.6,70069.28,327.5,-0.42329,0.00108,3.05097]
[1780383301567,46.6,70069.28,327.5,-0.42329,0.00108,3.05097]
[1780383301824,46.6,70057.61,327.5,-0.43591,0.00108,3.0679]
[1780383302267,46.6,70057.61,327.5,-0.43591,0.00108,3.0679]
[1780383302320,46.6,70057.61,327.5,-0.43591,0.00108,3.0679]
[1780383302449,46.6,70057.61,327.5,-0.43591,0.00108,3.0679]
[1780383302603,46.6,70057.61,327.5,-0.43591,0.00108,3.0679]
[1780383302654,46.6,70057.61,327.5,-0.43591,0.00108,3.0679]
[1780383302832,46.6,70052.82,327.5,-0.44111,0.00109,3.07396]
[1780383302925,46.6,70052.82,327.5,-0.44111,0.00109,3.07396]
[1780383303172,46.6,70052.82,327.5,-0.44111,0.00109,3.07396]
[1780383303185,46.6,70052.82,327.5,-0.44111,0.00109,3.07396]
[1780383303194,46.6,70052.82,327.5,-0.44111,0.00109,3.07396]
[1780383303268,46.6,70052.82,327.5,-0.44111,0.00109,3.07396]
[1780383303767,46.6,70052.82,327.5,-0.44111,0.00109,3.07396]
[1780383303838,46.6,70056.98,327.5,-0.43659,0.00109,3.06872]
[1780383304032,46.6,70056.98,327.5,-0.43659,0.00109,3.06872]
[1780383304267,46.6,70056.98,327.5,-0.43659,0.00109,3.06872]
[1780383304470,46.6,70056.98,327.5,-0.43659,0.00109,3.06872]
[1780383304789,46.6,70056.98,327.5,-0.43659,0.00109,3.06872]
[1780383305852,46.6,70058.01,327.5,-0.43547,0.00108,3.06737]
[1780383307866,46.6,70056.99,327.5,-0.43658,0.00109,3.06871]
[1780383308019,46.6,70056.99,327.5,-0.43658,0.00109,3.06871]
[1780383308575,46.6,70056.99,327.5,-0.43658,0.00109,3.06871]
[1780383308609,46.6,70056.99,327.5,-0.43658,0.00109,3.06871]
[1780383308626,46.6,70056.99,327.5,-0.43658,0.00109,3.06871]
[1780383308664,46.6,70056.99,327.5,-0.43658,0.00109,3.06871]
[1780383308873,46.6,70047.0,327.5,-0.44744,0.00109,3.08062]
[1780383309149,46.6,70047.0,327.5,-0.44744,0.00109,3.08062]
[1780383309607,46.6,70047.0,327.5,-0.44744,0.00109,3.08062]
[1780383309880,46.6,70038.03,327.5,-0.45723,0.00109,3.08935]
[1780383310887,46.6,70037.14,327.5,-0.4582,0.00109,3.09012]
[1780383311064,46.6,70037.14,327.5,-0.4582,0.00109,3.09012]
[1780383315303,46.6,70037.16,327.5,-0.45818,0.00109,3.0901]
[1780383315393,46.6,70037.16,327.5,-0.45818,0.00109,3.0901]
[1780383315627,46.6,70035.99,327.5,-0.45946,0.00109,3.09108]
[1780383316204,46.6,70035.99,327.5,-0.45946,0.00109,3.09108]
[1780383316246,46.6,70035.99,327.5,-0.45946,0.00109,3.09108]
[1780383316880,46.6,70035.99,327.5,-0.45946,0.00109,3.09108]
[1780383316543,46.6,70027.66,327.5,-0.46858,0.0011,3.09713]
[1780383316911,46.6,70027.66,327.5,-0.46858,0.0011,3.09713]
[1780383317141,46.6,70027.66,327.5,-0.46858,0.0011,3.09713]
[1780383317393,46.6,70027.66,327.5,-0.46858,0.0011,3.09713]
[1780383317464,46.6,70015.61,327.5,-0.48181,0.0011,3.103]
[1780383318082,46.6,70015.61,327.5,-0.48181,0.0011,3.103]
[1780383318903,46.6,70009.56,327.5,-0.48845,0.0011,3.10466]
[1780383318926,46.6,70009.56,327.5,-0.48845,0.0011,3.10466]
[1780383318948,46.6,70009.56,327.5,-0.48845,0.0011,3.10466]
[1780383319343,46.6,70009.56,327.5,-0.48845,0.0011,3.10466]
[1780383319885,46.6,70009.56,327.5,-0.48845,0.0011,3.10466]
[1780383321735,46.6,70014.23,327.5,-0.48332,0.0011,3.10346]
[1780383321964,46.6,70011.16,327.5,-0.4867,0.0011,3.10431]
[1780383323704,46.6,70011.16,327.5,-0.4867,0.0011,3.10431]
[1780383324172,46.6,70010.87,327.5,-0.48701,0.0011,3.10438]
[1780383324269,46.6,70010.87,327.5,-0.48701,0.0011,3.10438]
[1780383324747,46.6,70005.2,327.5,-0.49325,0.0011,3.10533]
[1780383325741,46.6,70000.22,327.5,-0.49872,0.0011,3.10553]
[1780383326423,46.6,69998.42,327.5,-0.5007,0.0011,3.10546]
[1780383327004,46.6,69998.42,327.5,-0.5007,0.0011,3.10546]
[1780383327890,46.59,69995.46,327.5,-0.50396,0.0011,3.10519]
[1780383328001,46.59,69995.46,327.5,-0.50396,0.0011,3.10519]
[1780383328035,46.59,69995.46,327.5,-0.50396,0.0011,3.10519]
[1780383328071,46.59,69995.46,327.5,-0.50396,0.0011,3.10519]
[1780383328185,46.59,69995.46,327.5,-0.50396,0.0011,3.10519]
[1780383328255,46.59,69995.46,327.5,-0.50396,0.0011,3.10519]
[1780383328566,46.59,69995.46,327.5,-0.50396,0.0011,3.10519]
[1780383328800,46.59,69988.26,327.5,-0.51188,0.0011,3.10364]
[1780383329141,46.59,69988.26,327.5,-0.51188,0.0011,3.10364]
[1780383329203,46.59,69988.26,327.5,-0.51188,0.0011,3.10364]
[1780383329215,46.59,69988.26,327.5,-0.51188,0.0011,3.10364]
[1780383329247,46.59,69988.26,327.5,-0.51188,0.0011,3.10364]
[1780383329455,46.59,69988.26,327.5,-0.51188,0.0011,3.10364]
[1780383329699,46.59,69976.02,327.5,-0.52533,0.0011,3.09822]
[1780383330243,46.59,69976.02,327.5,-0.52533,0.0011,3.09822]
[1780383330824,46.59,69976.02,327.5,-0.52533,0.0011,3.09822]
[1780383330735,46.59,69985.73,327.5,-0.51466,0.0011,3.10281]
[1780383331318,46.59,69985.73,327.5,-0.51466,0.0011,3.10281]
[1780383331320,46.59,69985.73,327.5,-0.51466,0.0011,3.10281]
[1780383331866,46.59,69985.73,327.5,-0.51466,0.0011,3.10281]
[1780383331854,46.59,69989.7,327.5,-0.51039,0.00111,3.08006]
[1780383332504,46.59,69989.7,327.5,-0.51039,0.00111,3.08006]
[1780383332866,46.59,69989.7,327.5,-0.51039,0.00111,3.08006]
[1780383332839,46.59,69995.65,327.5,-0.5038,0.00111,3.08123]
[1780383333464,46.59,69995.65,327.5,-0.5038,0.00111,3.08123]
[1780383333492,46.59,69995.65,327.5,-0.5038,0.00111,3.08123]
[1780383333724,46.59,69995.65,327.5,-0.5038,0.00111,3.08123]
[1780383333758,46.59,69993.47,327.5,-0.50621,0.00111,3.0809]
[1780383334046,46.59,69993.47,327.5,-0.50621,0.00111,3.0809]
[1780383334164,46.59,69993.47,327.5,-0.50621,0.00111,3.0809]
[1780383334407,46.59,69993.47,327.5,-0.50621,0.00111,3.0809]
[1780383334477,46.59,69993.47,327.5,-0.50621,0.00111,3.0809]
[1780383334899,46.59,69993.47,327.5,-0.50621,0.00111,3.0809]
[1780383334514,46.59,69977.27,327.5,-0.52416,0.00111,3.07491]
[1780383335120,46.59,69977.27,327.5,-0.52416,0.00111,3.07491]
[1780383335152,46.59,69977.27,327.5,-0.52416,0.00111,3.07491]
[1780383335368,46.59,69977.27,327.5,-0.52416,0.00111,3.07491]
[1780383335375,46.59,69977.27,327.5,-0.52416,0.00111,3.07491]
[1780383335497,46.59,69970.7,327.5,-0.53143,0.00111,3.07071]
[1780383335992,46.59,69970.7,327.5,-0.53143,0.00111,3.07071]
[1780383336741,46.58,69961.77,327.5,-0.5413,0.0011,3.06335]
[1780383337280,46.58,69961.77,327.5,-0.5413,0.0011,3.06335]
[1780383337324,46.58,69961.77,327.5,-0.5413,0.0011,3.06335]
[1780383337527,46.58,69961.77,327.5,-0.5413,0.0011,3.06335]
[1780383337626,46.57,69960.94,327.5,-0.54222,0.0011,3.06257]
[1780383338268,46.57,69960.94,327.5,-0.54222,0.0011,3.06257]
[1780383338363,46.57,69960.94,327.5,-0.54222,0.0011,3.06257]
[1780383338570,46.57,69960.94,327.5,-0.54222,0.0011,3.06257]
[1780383338587,46.57,69965.71,327.5,-0.53696,0.0011,3.06682]
[1780383339102,46.57,69968.31,327.5,-0.53409,0.00111,3.06891]
[1780383339965,46.57,69968.31,327.5,-0.53409,0.00111,3.06891]
[1780383340353,46.56,69970.91,327.5,-0.53122,0.00111,3.07084]
[1780383341116,46.56,69975.19,327.5,-0.52648,0.00111,3.07368]
[1780383342078,46.56,69975.19,327.5,-0.52648,0.00111,3.07368]
[1780383342326,46.56,69975.19,327.5,-0.52648,0.00111,3.07368]
[1780383342585,46.56,69975.19,327.5,-0.52648,0.00111,3.07368]
[1780383342687,46.54,69970.81,327.5,-0.53134,0.00111,3.07076]
[1780383343270,46.54,69970.81,327.5,-0.53134,0.00111,3.07076]
[1780383343586,46.54,69970.81,327.5,-0.53134,0.00111,3.07076]
[1780383343721,46.54,69970.81,327.5,-0.53134,0.00111,3.07076]
[1780383343837,46.54,69970.81,327.5,-0.53134,0.00111,3.07076]
[1780383343852,46.54,69970.81,327.5,-0.53134,0.00111,3.07076]
[1780383343908,46.54,69961.47,327.5,-0.54167,0.0011,3.06304]
[1780383344801,46.53,69952.3,327.5,-0.55179,0.0011,3.05347]
[1780383345746,46.53,69949.61,327.5,-0.55476,0.0011,3.05029]
[1780383346392,46.53,69949.61,327.5,-0.55476,0.0011,3.05029]
[1780383346750,46.53,69949.61,327.5,-0.55476,0.0011,3.05029]
[1780383346911,46.53,69949.61,327.5,-0.55476,0.0011,3.05029]
[1780383346826,46.52,69947.23,327.5,-0.55739,0.0011,3.04732]
[1780383347268,46.52,69947.23,327.5,-0.55739,0.0011,3.04732]
[1780383347702,46.52,69947.23,327.5,-0.55739,0.0011,3.04732]
[1780383347707,46.52,69947.23,327.5,-0.55739,0.0011,3.04732]
[1780383347811,46.52,69947.23,327.5,-0.55739,0.0011,3.04732]
[1780383347905,46.51,69947.64,327.5,-0.55694,0.0011,3.04783]
[1780383348038,46.51,69947.64,327.5,-0.55694,0.0011,3.04783]
[1780383348181,46.51,69947.64,327.5,-0.55694,0.0011,3.04783]
[1780383348388,46.51,69947.64,327.5,-0.55694,0.0011,3.04783]
[1780383348437,46.51,69947.64,327.5,-0.55694,0.0011,3.04783]
[1780383348588,46.51,69947.64,327.5,-0.55694,0.0011,3.04783]
[1780383348635,46.51,69948.17,327.5,-0.55636,0.0011,3.0485]
[1780383349057,46.51,69948.17,327.5,-0.55636,0.0011,3.0485]
[1780383349163,46.51,69948.17,327.5,-0.55636,0.0011,3.0485]
[1780383349853,46.51,69948.17,327.5,-0.55636,0.0011,3.0485]
[1780383349922,46.51,69948.17,327.5,-0.55636,0.0011,3.0485]
[1780383349929,46.51,69939.82,327.5,-0.56554,0.0011,3.03727]
[1780383350353,46.51,69939.82,327.5,-0.56554,0.0011,3.03727]
[1780383350751,46.51,69939.82,327.5,-0.56554,0.0011,3.03727]
[1780383350864,46.51,69939.82,327.5,-0.56554,0.0011,3.03727]
[1780383350935,46.5,69941.33,327.5,-0.56389,0.0011,3.03941]
[1780383351923,46.5,69941.33,327.5,-0.56389,0.0011,3.03941]
[1780383351189,46.5,69949.51,327.5,-0.55491,0.0011,3.05012]
[1780383352510,46.5,69949.51,327.5,-0.55491,0.0011,3.05012]
[1780383352554,46.5,69949.51,327.5,-0.55491,0.0011,3.05012]
[1780383352569,46.5,69949.51,327.5,-0.55491,0.0011,3.05012]
[1780383352572,46.5,69949.51,327.5,-0.55491,0.0011,3.05012]
[1780383352608,46.49,69950.0,327.5,-0.55437,0.0011,3.05071]
[1780383352990,46.49,69950.0,327.5,-0.55437,0.0011,3.05071]
[1780383353322,46.49,69950.0,327.5,-0.55437,0.0011,3.05071]
[1780383353497,46.49,69950.0,327.5,-0.55437,0.0011,3.05071]
[1780383353512,46.48,69940.86,327.5,-0.56443,0.0011,3.03871]
[1780383354881,46.48,69940.86,327.5,-0.56443,0.0011,3.03871]
[1780383354217,46.48,69942.67,327.5,-0.56244,0.0011,3.04124]
[1780383355222,46.48,69941.73,327.5,-0.56348,0.0011,3.03993]
[1780383356229,46.47,69943.48,327.5,-0.56157,0.0011,3.04233]
[1780383357455,46.47,69943.48,327.5,-0.56157,0.0011,3.04233]
[1780383357811,46.47,69943.48,327.5,-0.56157,0.0011,3.04233]
[1780383357912,46.47,69946.78,327.5,-0.55795,0.0011,3.04667]
[1780383358354,46.47,69946.78,327.5,-0.55795,0.0011,3.04667]
[1780383358555,46.46,69944.49,327.5,-0.56048,0.0011,3.04367]
[1780383359250,46.45,69941.51,327.5,-0.56376,0.0011,3.03958]
[1780383360075,46.45,69941.51,327.5,-0.56376,0.0011,3.03958]
[1780383360503,46.45,69941.51,327.5,-0.56376,0.0011,3.03958]
[1780383360652,46.45,69941.51,327.5,-0.56376,0.0011,3.03958]
[1780383360840,46.45,69941.51,327.5,-0.56376,0.0011,3.03958]
[1780383360942,46.45,69939.16,327.5,-0.56635,0.0011,3.0362]
[1780383361013,46.45,69939.16,327.5,-0.56635,0.0011,3.0362]
[1780383361061,46.45,69939.16,327.5,-0.56635,0.0011,3.0362]
[1780383361114,46.45,69939.16,327.5,-0.56635,0.0011,3.0362]
[1780383361812,46.45,69939.16,327.5,-0.56635,0.0011,3.0362]
[1780383361914,46.44,69942.71,327.5,-0.56246,0.0011,3.04123]
[1780383362199,46.44,69942.71,327.5,-0.56246,0.0011,3.04123]
[1780383362381,46.44,69942.71,327.5,-0.56246,0.0011,3.04123]
[1780383362860,46.44,69942.71,327.5,-0.56246,0.0011,3.04123]
[1780383362869,46.44,69951.13,327.5,-0.55319,0.0011,3.052]
[1780383363290,46.44,69958.7,327.5,-0.54483,0.00111,3.06028]
[1780383364483,46.44,69958.7,327.5,-0.54483,0.00111,3.06028]
[1780383364657,46.44,69958.7,327.5,-0.54483,0.00111,3.06028]
[1780383364694,46.44,69958.7,327.5,-0.54483,0.00111,3.06028]
[1780383364796,46.43,69957.05,327.5,-0.54666,0.00111,3.05858]
[1780383365845,46.43,69957.05,327.5,-0.54666,0.00111,3.05858]
[1780383365929,46.43,69957.05,327.5,-0.54666,0.00111,3.05858]
[1780383365907,46.43,69953.74,327.5,-0.55032,0.0011,3.05499]
[1780383366769,46.43,69953.74,327.5,-0.55032,0.0011,3.05499]
[1780383366871,46.42,69955.71,327.5,-0.54815,0.00111,3.05715]
[1780383367319,46.42,69959.28,327.5,-0.54421,0.00111,3.06084]
[1780383368270,46.42,69959.28,327.5,-0.54421,0.00111,3.06084]
[1780383368325,46.41,69960.82,327.5,-0.54251,0.00111,3.06233]
[1780383369944,46.41,69960.82,327.5,-0.54251,0.00111,3.06233]
[1780383369332,46.41,69963.66,327.5,-0.53937,0.00111,3.06495]
[1780383369987,46.41,69963.66,327.5,-0.53937,0.00111,3.06495]
[1780383370034,46.41,69963.66,327.5,-0.53937,0.00111,3.06495]
[1780383370122,46.41,69963.66,327.5,-0.53937,0.00111,3.06495]
[1780383370206,46.41,69963.66,327.5,-0.53937,0.00111,3.06495]
[1780383370339,46.41,69967.06,327.5,-0.5356,0.00111,3.06784]
[1780383370997,46.41,69967.06,327.5,-0.5356,0.00111,3.06784]
[1780383371055,46.41,69967.06,327.5,-0.5356,0.00111,3.06784]
[1780383371346,46.4,69969.57,327.5,-0.53282,0.00111,3.06979]
[1780383372124,46.4,69969.57,327.5,-0.53282,0.00111,3.06979]
[1780383373209,46.39,69969.53,327.5,-0.53287,0.00111,3.06976]
[1780383373269,46.39,69969.53,327.5,-0.53287,0.00111,3.06976]
[1780383373586,46.39,69969.53,327.5,-0.53287,0.00111,3.06976]
[1780383373592,46.39,69969.53,327.5,-0.53287,0.00111,3.06976]
[1780383373643,46.39,69967.56,327.5,-0.53506,0.00111,3.06823]
[1780383374779,46.39,69967.56,327.5,-0.53506,0.00111,3.06823]
[1780383374812,46.39,69967.56,327.5,-0.53506,0.00111,3.06823]
[1780383374874,46.39,69967.56,327.5,-0.53506,0.00111,3.06823]
[1780383374957,46.39,69967.56,327.5,-0.53506,0.00111,3.06823]
[1780383374924,46.38,69961.81,327.5,-0.54144,0.00111,3.06325]
[1780383375099,46.38,69961.81,327.5,-0.54144,0.00111,3.06325]
[1780383375376,46.38,69961.81,327.5,-0.54144,0.00111,3.06325]
[1780383375779,46.38,69961.81,327.5,-0.54144,0.00111,3.06325]
[1780383375924,46.38,69961.81,327.5,-0.54144,0.00111,3.06325]
[1780383375843,46.38,69967.07,327.5,-0.53561,0.00111,3.06783]
[1780383376381,46.37,69969.41,327.5,-0.53302,0.00111,3.06966]
[1780383377948,46.37,69969.41,327.5,-0.53302,0.00111,3.06966]
[1780383377388,46.37,69968.77,327.5,-0.53373,0.00111,3.06917]
[1780383378395,46.36,69965.56,327.5,-0.5373,0.00111,3.06657]
[1780383380666,46.36,69965.62,327.5,-0.53724,0.00111,3.06662]
[1780383380853,46.35,69964.82,327.5,-0.53813,0.00111,3.06593]
[1780383381267,46.35,69964.82,327.5,-0.53813,0.00111,3.06593]
[1780383381373,46.35,69964.82,327.5,-0.53813,0.00111,3.06593]
[1780383381615,46.35,69964.82,327.5,-0.53813,0.00111,3.06593]
[1780383381727,46.35,69964.82,327.5,-0.53813,0.00111,3.06593]
[1780383381791,46.35,69954.05,327.5,-0.55007,0.00111,3.05525]
[1780383382235,46.35,69954.05,327.5,-0.55007,0.00111,3.05525]
[1780383382239,46.35,69954.05,327.5,-0.55007,0.00111,3.05525]
[1780383382268,46.35,69954.05,327.5,-0.55007,0.00111,3.05525]
[1780383382729,46.35,69954.05,327.5,-0.55007,0.00111,3.05525]
[1780383382752,46.35,69954.05,327.5,-0.55007,0.00111,3.05525]
[1780383382790,46.35,69954.05,327.5,-0.55007,0.00111,3.05525]
[1780383382893,46.35,69945.15,327.5,-0.5599,0.0011,3.04437]
[1780383383245,46.35,69945.15,327.5,-0.5599,0.0011,3.04437]
[1780383383857,46.35,69945.15,327.5,-0.5599,0.0011,3.04437]
[1780383383954,46.35,69945.15,327.5,-0.5599,0.0011,3.04437]
[1780383383886,46.34,69922.77,327.5,-0.58446,0.00109,3.00892]
[1780383384106,46.34,69922.77,327.5,-0.58446,0.00109,3.00892]
[1780383384157,46.34,69922.77,327.5,-0.58446,0.00109,3.00892]
[1780383384235,46.34,69922.77,327.5,-0.58446,0.00109,3.00892]
[1780383384381,46.34,69922.77,327.5,-0.58446,0.00109,3.00892]
[1780383384408,46.34,69922.77,327.5,-0.58446,0.00109,3.00892]
[1780383384733,46.34,69922.77,327.5,-0.58446,0.00109,3.00892]
[1780383384812,46.34,69911.68,327.5,-0.59652,0.00108,2.98714]
[1780383385098,46.34,69911.68,327.5,-0.59652,0.00108,2.98714]
[1780383385255,46.34,69911.68,327.5,-0.59652,0.00108,2.98714]
[1780383385801,46.34,69911.68,327.5,-0.59652,0.00108,2.98714]
[1780383385826,46.34,69911.68,327.5,-0.59652,0.00108,2.98714]
[1780383385880,46.34,69911.68,327.5,-0.59652,0.00108,2.98714]
[1780383385879,46.33,69907.41,327.5,-0.60116,0.00108,2.97802]
[1780383386177,46.33,69907.41,327.9,-0.60116,0.00108,2.97802]
[1780383386189,46.33,69907.41,327.9,-0.60116,0.00108,2.97802]
[1780383386213,46.33,69907.41,327.9,-0.60116,0.00108,2.97802]
[1780383386558,46.33,69907.41,327.9,-0.60116,0.00108,2.97802]
[1780383386772,46.33,69907.41,327.9,-0.60116,0.00108,2.97802]
[1780383386946,46.33,69882.73,327.9,-0.62756,0.00106,2.91775]
[1780383387062,46.33,69882.73,327.9,-0.62756,0.00106,2.91775]
[1780383387181,46.33,69882.73,327.9,-0.62756,0.00106,2.91775]
[1780383387576,46.33,69882.73,327.9,-0.62756,0.00106,2.91775]
[1780383387585,46.33,69882.73,327.9,-0.62756,0.00106,2.91775]
[1780383387871,46.33,69882.73,327.9,-0.62756,0.00106,2.91775]
[1780383387943,46.32,69885.42,327.9,-0.62473,0.00106,2.9249]
[1780383388275,46.32,69885.42,327.9,-0.62473,0.00106,2.9249]
[1780383388570,46.32,69885.42,327.9,-0.62473,0.00106,2.9249]
[1780383388695,46.32,69885.42,327.9,-0.62473,0.00106,2.9249]
[1780383388820,46.32,69885.42,327.9,-0.62473,0.00106,2.9249]
[1780383388854,46.32,69885.42,327.9,-0.62473,0.00106,2.9249]
[1780383388922,46.32,69904.55,327.9,-0.60426,0.00108,2.97167]
[1780383389566,46.32,69904.55,327.9,-0.60426,0.00108,2.97167]
[1780383389700,46.32,69874.33,327.9,-0.63646,0.00105,2.89427]
[1780383390239,46.32,69874.33,327.9,-0.63646,0.00105,2.89427]
[1780383390684,46.31,69885.82,327.9,-0.62433,0.00106,2.92588]
[1780383391656,46.31,69893.59,327.9,-0.61697,0.00108,2.92056]
[1780383393545,46.29,69895.21,327.9,-0.61526,0.00108,2.92451]
[1780383394861,46.29,69895.21,327.9,-0.61526,0.00108,2.92451]
[1780383394897,46.29,69894.35,327.9,-0.6162,0.00108,2.92235]
[1780383395051,46.29,69894.35,327.9,-0.6162,0.00108,2.92235]
[1780383395658,46.29,69894.35,327.9,-0.6162,0.00108,2.92235]
[1780383395781,46.29,69894.35,327.9,-0.6162,0.00108,2.92235]
[1780383395831,46.28,69893.92,327.9,-0.61668,0.00108,2.92124]
[1780383396741,46.28,69893.92,327.9,-0.61668,0.00108,2.92124]
[1780383396795,46.28,69893.92,327.9,-0.61668,0.00108,2.92124]
[1780383396937,46.28,69893.92,327.9,-0.61668,0.00108,2.92124]
[1780383396948,46.28,69893.92,327.9,-0.61668,0.00108,2.92124]
[1780383396972,46.28,69902.84,327.9,-0.60704,0.00109,2.94257]
[1780383397716,46.28,69902.84,327.9,-0.60704,0.00109,2.94257]
[1780383397990,46.28,69902.84,327.9,-0.60704,0.00109,2.94257]
[1780383397793,46.28,69915.45,327.9,-0.59329,0.0011,2.96982]
[1780383398429,46.28,69915.45,327.9,-0.59329,0.0011,2.96982]
[1780383398581,46.28,69915.75,327.9,-0.59296,0.0011,2.97043]
[1780383399531,46.28,69915.75,327.9,-0.59296,0.0011,2.97043]
[1780383399551,46.28,69915.75,327.9,-0.59296,0.0011,2.97043]
[1780383399609,46.28,69915.75,327.9,-0.59296,0.0011,2.97043]
[1780383399678,46.28,69915.75,327.9,-0.59296,0.0011,2.97043]
[1780383399736,46.28,69915.75,327.9,-0.59296,0.0011,2.97043]
[1780383399819,46.28,69915.75,327.9,-0.59296,0.0011,2.97043]
[1780383399913,46.27,69913.82,327.9,-0.59509,0.00109,2.96647]
[1780383400036,46.27,69913.82,327.9,-0.59509,0.00109,2.96647]
[1780383400213,46.27,69913.82,327.9,-0.59509,0.00109,2.96647]
[1780383400258,46.27,69913.82,327.9,-0.59509,0.00109,2.96647]
[1780383400532,46.27,69913.82,327.9,-0.59509,0.00109,2.96647]
[1780383400745,46.27,69913.82,327.9,-0.59509,0.00109,2.96647]
[1780383400838,46.27,69896.96,327.9,-0.61343,0.00108,2.92865]
[1780383401821,46.26,69892.7,327.9,-0.61804,0.00108,2.91809]
[1780383402734,46.26,69892.7,327.9,-0.61804,0.00108,2.91809]
[1780383402923,46.26,69892.7,327.9,-0.61804,0.00108,2.91809]
[1780383403019,46.26,69892.7,327.9,-0.61804,0.00108,2.91809]
[1780383402923,46.26,69890.89,327.9,-0.62,0.00108,2.91346]
[1780383403577,46.26,69890.89,327.9,-0.62,0.00108,2.91346]
[1780383403766,46.26,69890.89,327.9,-0.62,0.00108,2.91346]
[1780383403828,46.25,69888.26,327.9,-0.62284,0.00107,2.90663]
[1780383404627,46.25,69896.15,327.9,-0.61436,0.00108,2.92655]
[1780383406413,46.24,69895.91,327.9,-0.61463,0.00108,2.92593]
[1780383406641,46.23,69892.87,327.9,-0.61793,0.00108,2.91834]
[1780383407965,46.23,69892.87,327.9,-0.61793,0.00108,2.91834]
[1780383407648,46.23,69895.28,327.9,-0.61534,0.00108,2.92431]
[1780383408965,46.22,69892.04,327.9,-0.61885,0.00108,2.91618]
[1780383409662,46.22,69891.21,327.9,-0.61976,0.00108,2.91403]
[1780383410669,46.21,69892.82,327.9,-0.61804,0.00108,2.91808]
[1780383411216,46.21,69892.82,327.9,-0.61804,0.00108,2.91808]
[1780383411994,46.21,69892.82,327.9,-0.61804,0.00108,2.91808]
[1780383412023,46.21,69892.82,327.9,-0.61804,0.00108,2.91808]
[1780383412029,46.21,69892.82,327.9,-0.61804,0.00108,2.91808]
[1780383411676,46.2,69886.64,327.9,-0.62471,0.00107,2.90206]
[1780383412239,46.2,69886.64,327.9,-0.62471,0.00107,2.90206]
[1780383412683,46.2,69875.64,327.9,-0.63647,0.00106,2.87161]
[1780383413042,46.2,69875.64,327.9,-0.63647,0.00106,2.87161]
[1780383414882,46.2,69875.64,327.9,-0.63647,0.00106,2.87161]
[1780383414915,46.2,69875.64,327.9,-0.63647,0.00106,2.87161]
[1780383414984,46.19,69874.16,327.9,-0.63807,0.00106,2.86723]
[1780383415704,46.18,69866.73,327.9,-0.64594,0.00105,2.84503]
[1780383416951,46.18,69866.73,327.9,-0.64594,0.00105,2.84503]
[1780383416954,46.18,69866.73,327.9,-0.64594,0.00105,2.84503]
[1780383416969,46.17,69866.93,327.9,-0.64575,0.00105,2.84558]
[1780383417446,46.17,69866.93,327.9,-0.64575,0.00105,2.84558]
[1780383417648,46.17,69866.93,327.9,-0.64575,0.00105,2.84558]
[1780383417832,46.17,69866.93,327.9,-0.64575,0.00105,2.84558]
[1780383417867,46.17,69866.93,327.9,-0.64575,0.00105,2.84558]
[1780383417959,46.17,69866.93,327.9,-0.64575,0.00105,2.84558]
[1780383418022,46.17,69865.23,327.9,-0.64756,0.00105,2.84031]
[1780383418617,46.17,69865.23,327.9,-0.64756,0.00105,2.84031]
[1780383418725,46.16,69858.24,327.9,-0.6549,0.00104,2.81821]
[1780383419381,46.16,69858.24,327.9,-0.6549,0.00104,2.81821]
[1780383419463,46.16,69858.24,327.9,-0.6549,0.00104,2.81821]
[1780383419519,46.16,69858.24,327.9,-0.6549,0.00104,2.81821]
[1780383419530,46.16,69858.24,327.9,-0.6549,0.00104,2.81821]
[1780383419549,46.16,69858.24,327.9,-0.6549,0.00104,2.81821]
[1780383419577,46.16,69858.24,327.9,-0.6549,0.00104,2.81821]
[1780383419598,46.16,69858.24,327.9,-0.6549,0.00104,2.81821]
[1780383419619,46.16,69858.24,327.9,-0.6549,0.00104,2.81821]
[1780383419650,46.16,69858.24,327.9,-0.6549,0.00104,2.81821]
[1780383419979,46.16,69858.24,327.9,-0.6549,0.00104,2.81821]
[1780383420032,46.16,69858.24,327.9,-0.6549,0.00104,2.81821]
[1780383419770,46.16,69866.84,327.9,-0.6459,0.00105,2.84515]
[1780383420592,46.16,69866.84,327.9,-0.6459,0.00105,2.84515]
[1780383420888,46.16,69866.84,327.9,-0.6459,0.00105,2.84515]
[1780383420989,46.16,69857.85,327.9,-0.65533,0.00104,2.81689]
[1780383421976,46.15,69865.79,327.9,-0.64702,0.00105,2.84188]
[1780383422813,46.15,69865.79,327.9,-0.64702,0.00105,2.84188]
[1780383422819,46.15,69865.79,327.9,-0.64702,0.00105,2.84188]
[1780383422953,46.15,69865.79,327.9,-0.64702,0.00105,2.84188]
[1780383423015,46.15,69865.79,327.9,-0.64702,0.00105,2.84188]
[1780383422993,46.14,69868.35,327.9,-0.64434,0.00106,2.84964]
[1780383423901,46.14,69868.35,327.9,-0.64434,0.00106,2.84964]
[1780383423904,46.14,69884.05,327.9,-0.62764,0.00107,2.89472]
[1780383424164,46.14,69884.05,327.9,-0.62764,0.00107,2.89472]
[1780383424298,46.14,69884.05,327.9,-0.62764,0.00107,2.89472]
[1780383424480,46.14,69884.05,327.9,-0.62764,0.00107,2.89472]
[1780383424980,46.14,69884.05,327.9,-0.62764,0.00107,2.89472]
[1780383425022,46.14,69898.39,327.9,-0.6122,0.00108,2.93141]
[1780383425792,46.13,69901.9,327.9,-0.6084,0.00109,2.9397]
[1780383426162,46.13,69901.9,327.9,-0.6084,0.00109,2.9397]
[1780383426896,46.13,69901.9,327.9,-0.6084,0.00109,2.9397]
[1780383426920,46.13,69901.9,327.9,-0.6084,0.00109,2.9397]
[1780383427064,46.13,69899.9,327.9,-0.61057,0.00109,2.93499]
[1780383427248,46.13,69899.9,327.9,-0.61057,0.00109,2.93499]
[1780383427806,46.13,69888.03,327.9,-0.6234,0.00108,2.90527]
[1780383428828,46.13,69888.03,327.9,-0.6234,0.00108,2.90527]
[1780383428871,46.13,69891.08,327.9,-0.62013,0.00108,2.91316]
[1780383429820,46.12,69895.74,327.9,-0.61511,0.00108,2.92485]
[1780383430436,46.12,69895.74,327.9,-0.61511,0.00108,2.92485]
[1780383430793,46.12,69895.74,327.9,-0.61511,0.00108,2.92485]
[1780383430827,46.11,69897.74,327.9,-0.61296,0.00108,2.92971]
[1780383431602,46.11,69897.74,327.9,-0.61296,0.00108,2.92971]
[1780383431612,46.11,69897.74,327.9,-0.61296,0.00108,2.92971]
[1780383431773,46.11,69897.74,327.9,-0.61296,0.00108,2.92971]
[1780383431873,46.11,69897.74,327.9,-0.61296,0.00108,2.92971]
[1780383431984,46.11,69897.74,327.9,-0.61296,0.00108,2.92971]
[1780383431998,46.11,69907.29,327.9,-0.60257,0.00109,2.95185]
[1780383432268,46.11,69907.29,327.9,-0.60257,0.00109,2.95185]
[1780383432959,46.11,69907.29,327.9,-0.60257,0.00109,2.95185]
[1780383433014,46.1,69917.37,327.9,-0.59153,0.0011,2.97305]
[1780383433683,46.1,69917.37,327.9,-0.59153,0.0011,2.97305]
[1780383433857,46.1,69918.24,327.9,-0.59058,0.0011,2.97475]
[1780383434191,46.1,69918.24,327.9,-0.59058,0.0011,2.97475]
[1780383434771,46.1,69918.24,327.9,-0.59058,0.0011,2.97475]
[1780383434864,46.09,69912.0,327.9,-0.59746,0.0011,2.96198]
[1780383436224,46.08,69912.34,327.9,-0.59709,0.0011,2.96267]
[1780383436235,46.08,69912.34,327.9,-0.59709,0.0011,2.96267]
[1780383436824,46.08,69912.34,327.9,-0.59709,0.0011,2.96267]
[1780383436879,46.08,69909.62,327.9,-0.60009,0.0011,2.95683]
[1780383437885,46.08,69908.52,327.9,-0.6013,0.00109,2.95443]
[1780383438639,46.08,69908.52,327.9,-0.6013,0.00109,2.95443]
[1780383438664,46.08,69908.52,327.9,-0.6013,0.00109,2.95443]
[1780383438668,46.08,69908.52,327.9,-0.6013,0.00109,2.95443]
[1780383438775,46.08,69908.52,327.9,-0.6013,0.00109,2.95443]
[1780383439027,46.07,69904.45,327.9,-0.60576,0.00109,2.94529]
[1780383439322,46.07,69904.45,327.9,-0.60576,0.00109,2.94529]
[1780383439640,46.07,69904.45,327.9,-0.60576,0.00109,2.94529]
[1780383439899,46.07,69900.67,327.9,-0.60988,0.00109,2.9365]
[1780383440312,46.07,69900.67,327.9,-0.60988,0.00109,2.9365]
[1780383440544,46.07,69900.67,327.9,-0.60988,0.00109,2.9365]
[1780383440547,46.07,69900.67,327.9,-0.60988,0.00109,2.9365]
[1780383440906,46.07,69912.21,327.9,-0.59728,0.0011,2.96232]
[1780383441866,46.07,69912.21,327.9,-0.59728,0.0011,2.96232]
[1780383441913,46.06,69916.2,327.9,-0.59291,0.0011,2.97054]
[1780383444055,46.05,69916.91,327.9,-0.59215,0.0011,2.97193]
[1780383444275,46.05,69916.91,327.9,-0.59215,0.0011,2.97193]
[1780383444282,46.05,69916.91,327.9,-0.59215,0.0011,2.97193]
[1780383444935,46.04,69923.43,327.9,-0.58496,0.00111,2.98452]
[1780383445441,46.04,69923.43,327.9,-0.58496,0.00111,2.98452]
[1780383445942,46.04,69928.16,327.9,-0.57973,0.00111,2.99305]
[1780383446949,46.03,69929.9,327.9,-0.57781,0.00111,2.99604]
[1780383448963,46.02,69932.58,327.9,-0.57485,0.00111,3.00052]
[1780383449359,46.02,69932.58,327.9,-0.57485,0.00111,3.00052]
[1780383449970,46.01,69935.0,327.9,-0.57217,0.00111,3.00443]
[1780383450977,46.01,69929.52,327.9,-0.57828,0.00111,2.99533]
[1780383451234,46.01,69929.52,327.9,-0.57828,0.00111,2.99533]
[1780383451984,46.0,69928.07,327.9,-0.58055,0.00112,2.96795]
[1780383452180,46.0,69928.07,327.9,-0.58055,0.00112,2.96795]
[1780383453056,46.0,69928.07,327.9,-0.58055,0.00112,2.96795]
[1780383453074,46.0,69928.07,327.9,-0.58055,0.00112,2.96795]
[1780383452991,45.99,69930.84,327.9,-0.57745,0.00112,2.97274]
[1780383454000,45.99,69931.94,327.9,-0.57622,0.00112,2.9746]
[1780383454102,45.99,69931.94,327.9,-0.57622,0.00112,2.9746]
[1780383455009,45.99,69929.99,327.9,-0.57841,0.00112,2.97128]
[1780383455235,45.99,69929.99,327.9,-0.57841,0.00112,2.97128]
[1780383456013,45.99,69928.95,327.9,-0.57957,0.00112,2.96948]
[1780383457082,45.99,69931.47,327.9,-0.57675,0.00112,2.97381]
[1780383457147,45.99,69931.47,327.9,-0.57675,0.00112,2.97381]
[1780383457745,45.99,69931.47,327.9,-0.57675,0.00112,2.97381]
[1780383458029,45.99,69943.46,327.9,-0.56327,0.00113,2.99239]
[1780383458883,45.99,69943.46,327.9,-0.56327,0.00113,2.99239]
[1780383458956,45.99,69943.46,327.9,-0.56327,0.00113,2.99239]
[1780383459036,45.99,69946.16,327.9,-0.56022,0.00113,2.9961]
[1780383459951,45.99,69946.16,327.9,-0.56022,0.00113,2.9961]
[1780383460042,45.99,69945.93,327.9,-0.56048,0.00113,2.99579]
[1780383461424,45.99,69945.73,327.9,-0.56071,0.00113,2.99552]
[1780383461457,45.99,69945.73,327.9,-0.56071,0.00113,2.99552]
[1780383461468,45.99,69945.73,327.9,-0.56071,0.00113,2.99552]
[1780383461569,45.99,69945.73,327.9,-0.56071,0.00113,2.99552]
[1780383462057,45.99,69952.05,327.9,-0.55357,0.00113,3.00359]
[1780383463063,45.99,69953.15,327.9,-0.55232,0.00113,3.00489]
[1780383463746,45.99,69953.15,327.9,-0.55232,0.00113,3.00489]
[1780383463821,45.99,69953.15,327.9,-0.55232,0.00113,3.00489]
[1780383464026,45.99,69953.15,327.9,-0.55232,0.00113,3.00489]
[1780383464033,45.99,69953.15,327.9,-0.55232,0.00113,3.00489]
[1780383464071,45.99,69956.79,327.9,-0.5482,0.00113,3.009]
[1780383464985,45.99,69956.79,327.9,-0.5482,0.00113,3.009]
[1780383465078,45.99,69961.17,327.9,-0.54323,0.00113,3.01353]
[1780383466085,45.99,69963.54,327.9,-0.54054,0.00114,3.01578]
[1780383466160,45.99,69963.54,327.9,-0.54054,0.00114,3.01578]
[1780383466450,45.99,69963.54,327.9,-0.54054,0.00114,3.01578]
[1780383466887,45.99,69963.54,327.9,-0.54054,0.00114,3.01578]
[1780383467092,45.99,69967.58,327.9,-0.53595,0.00114,3.0193]
[1780383468099,45.99,69973.8,327.9,-0.52888,0.00114,3.02395]
[1780383468296,45.99,69973.8,327.9,-0.52888,0.00114,3.02395]
[1780383469059,45.99,69973.8,327.9,-0.52888,0.00114,3.02395]
[1780383469108,45.99,69975.25,327.9,-0.52722,0.00114,3.02489]
[1780383470157,45.99,69975.25,327.9,-0.52722,0.00114,3.02489]
[1780383470206,45.99,69973.34,327.9,-0.5294,0.00114,3.02364]
[1780383472615,45.99,69972.93,327.9,-0.52987,0.00114,3.02335]
[1780383472670,45.99,69973.05,327.9,-0.52973,0.00114,3.02344]
[1780383473136,45.99,69969.07,327.9,-0.53426,0.00114,3.0205]
[1780383474298,45.99,69969.07,327.9,-0.53426,0.00114,3.0205]
[1780383474315,45.99,69969.07,327.9,-0.53426,0.00114,3.0205]
[1780383474759,45.99,69969.07,327.9,-0.53426,0.00114,3.0205]
[1780383474971,45.99,69967.69,327.9,-0.53583,0.00114,3.01939]
[1780383475675,45.99,69967.69,327.9,-0.53583,0.00114,3.01939]
[1780383475753,45.99,69967.69,327.9,-0.53583,0.00114,3.01939]
[1780383475776,45.99,69974.03,327.9,-0.52862,0.00114,3.0241]
[1780383476157,45.99,69978.83,327.9,-0.52315,0.00114,3.027]
[1780383477951,45.99,69978.83,327.9,-0.52315,0.00114,3.027]
[1780383478037,45.99,69978.83,327.9,-0.52315,0.00114,3.027]
[1780383478112,45.99,69978.83,327.9,-0.52315,0.00114,3.027]
[1780383478037,45.97,69980.06,327.9,-0.52176,0.00114,3.02765]
[1780383478388,45.97,69983.34,327.9,-0.51802,0.00114,3.02921]
[1780383479178,45.97,69986.93,327.9,-0.51392,0.00114,3.03061]
[1780383480300,45.97,69988.19,327.9,-0.51248,0.00114,3.03103]
[1780383481300,45.97,69988.19,327.9,-0.51248,0.00114,3.03103]
[1780383481501,45.97,69988.19,327.9,-0.51248,0.00114,3.03103]
[1780383481630,45.97,69988.19,327.9,-0.51248,0.00114,3.03103]
[1780383481865,45.97,69989.9,327.9,-0.51053,0.00114,3.03153]
[1780383482320,45.97,69989.9,327.9,-0.51053,0.00114,3.03153]
[1780383482871,45.97,69984.13,327.9,-0.51712,0.00114,3.02955]
[1780383483206,45.97,69982.7,327.9,-0.51875,0.00114,3.02893]
[1780383484268,45.97,69982.7,327.9,-0.51875,0.00114,3.02893]
[1780383484554,45.96,69981.15,327.9,-0.52052,0.00114,3.0282]
[1780383485220,45.96,69979.78,327.9,-0.52208,0.00114,3.02751]
[1780383487016,45.96,69979.78,327.9,-0.52208,0.00114,3.02751]
[1780383487080,45.96,69979.78,327.9,-0.52208,0.00114,3.02751]
[1780383487105,45.96,69976.9,327.9,-0.52536,0.00114,3.0259]
[1780383487842,45.96,69976.9,327.9,-0.52536,0.00114,3.0259]
[1780383487876,45.96,69973.84,327.9,-0.52885,0.00114,3.02396]
[1780383488937,45.96,69981.16,327.9,-0.52051,0.00114,3.0282]
[1780383489870,45.96,69981.16,327.9,-0.52051,0.00114,3.0282]
[1780383490208,45.95,69981.48,327.9,-0.52015,0.00114,3.02836]
[1780383490268,45.95,69981.48,327.9,-0.52015,0.00114,3.02836]
[1780383490849,45.95,69981.48,327.9,-0.52015,0.00114,3.02836]
[1780383490951,45.95,69985.05,327.9,-0.51608,0.00114,3.02992]
[1780383491385,45.94,69988.6,327.9,-0.51202,0.00114,3.03116]
[1780383493015,45.94,69988.6,327.9,-0.51202,0.00114,3.03116]
[1780383494283,45.94,69987.18,327.9,-0.51365,0.00114,3.0307]
[1780383495290,45.93,69987.98,327.9,-0.51274,0.00114,3.03096]
[1780383496145,45.93,69987.98,327.9,-0.51274,0.00114,3.03096]
[1780383496297,45.93,69989.41,327.9,-0.5111,0.00114,3.03139]
[1780383497304,45.93,69986.83,327.9,-0.51405,0.00114,3.03058]
[1780383499204,45.91,69987.01,327.9,-0.51385,0.00114,3.03064]
[1780383500045,45.91,69987.01,327.9,-0.51385,0.00114,3.03064]
[1780383500137,45.91,69985.65,327.9,-0.51541,0.00114,3.03014]
[1780383500431,45.91,69985.65,327.9,-0.51541,0.00114,3.03014]
[1780383500490,45.9,69984.53,327.9,-0.51669,0.00114,3.0297]
[1780383501408,45.9,69984.53,327.9,-0.51669,0.00114,3.0297]
[1780383501457,45.9,69983.64,327.9,-0.51771,0.00114,3.02933]
[1780383502268,45.9,69983.64,327.9,-0.51771,0.00114,3.02933]
[1780383502339,45.9,69978.5,327.9,-0.52358,0.00114,3.0268]
[1780383503346,45.89,69976.26,327.9,-0.52614,0.00114,3.02549]
[1780383505360,45.88,69975.26,327.9,-0.52728,0.00114,3.02486]
[1780383506368,45.88,69976.06,327.9,-0.52637,0.00114,3.02536]
[1780383508070,45.88,69976.99,327.9,-0.52531,0.00114,3.02592]
[1780383509368,45.87,69977.5,327.9,-0.52473,0.00114,3.02622]
[1780383510071,45.87,69978.23,327.9,-0.5239,0.00114,3.02664]
[1780383511877,45.86,69978.38,327.9,-0.52373,0.00114,3.02672]
[1780383511946,45.86,69978.4,327.9,-0.52392,0.00115,3.00213]
[1780383512410,45.86,69977.19,327.9,-0.52532,0.00115,3.00143]
[1780383513409,45.86,69977.19,327.9,-0.52532,0.00115,3.00143]
[1780383513414,45.86,69977.19,327.9,-0.52532,0.00115,3.00143]
[1780383513822,45.86,69977.19,327.9,-0.52532,0.00115,3.00143]
[1780383514161,45.85,69973.36,327.9,-0.52973,0.00115,2.99897]
[1780383514424,45.85,69972.3,327.9,-0.53095,0.00115,2.99822]
[1780383515614,45.85,69972.3,327.9,-0.53095,0.00115,2.99822]
[1780383515781,45.85,69972.3,327.9,-0.53095,0.00115,2.99822]
[1780383516980,45.84,69973.85,327.9,-0.52917,0.00115,2.9993]
[1780383517445,45.84,69976.55,327.9,-0.52606,0.00115,3.00104]
[1780383519166,45.84,69978.08,327.9,-0.5243,0.00115,3.00194]
[1780383519267,45.84,69978.08,327.9,-0.5243,0.00115,3.00194]
[1780383519897,45.84,69978.08,327.9,-0.5243,0.00115,3.00194]
[1780383519927,45.84,69978.08,327.9,-0.5243,0.00115,3.00194]
[1780383519935,45.84,69978.08,327.9,-0.5243,0.00115,3.00194]
[1780383519968,45.84,69980.31,327.9,-0.52173,0.00115,3.00316]
[1780383520555,45.84,69980.31,327.9,-0.52173,0.00115,3.00316]
[1780383520949,45.84,69987.28,327.9,-0.51369,0.00115,3.00615]
[1780383522166,45.84,69989.71,327.9,-0.51089,0.00115,3.0069]
[1780383522268,45.84,69989.71,327.9,-0.51089,0.00115,3.0069]
[1780383523083,45.84,69993.33,327.9,-0.50671,0.00115,3.00776]
[1780383523204,45.84,69993.33,327.9,-0.50671,0.00115,3.00776]
[1780383523492,45.84,69993.33,327.9,-0.50671,0.00115,3.00776]
[1780383523989,45.84,69993.33,327.9,-0.50671,0.00115,3.00776]
[1780383524049,45.84,69998.84,327.9,-0.50035,0.00115,3.00842]
[1780383524621,45.84,69998.84,327.9,-0.50035,0.00115,3.00842]
[1780383525090,45.84,70006.72,327.9,-0.49126,0.00115,3.00803]
[1780383525233,45.84,70006.72,327.9,-0.49126,0.00115,3.00803]
[1780383526019,45.84,70006.72,327.9,-0.49126,0.00115,3.00803]
[1780383526075,45.84,70006.72,327.9,-0.49126,0.00115,3.00803]
[1780383526117,45.83,70011.47,327.9,-0.48578,0.00115,3.00705]
[1780383526464,45.83,70011.47,327.9,-0.48578,0.00115,3.00705]
[1780383527124,45.83,70018.97,327.9,-0.47713,0.00115,3.00434]
[1780383527520,45.83,70018.97,327.9,-0.47713,0.00115,3.00434]
[1780383527564,45.83,70018.97,327.9,-0.47713,0.00115,3.00434]
[1780383527582,45.83,70018.97,327.9,-0.47713,0.00115,3.00434]
[1780383527632,45.83,70018.97,327.9,-0.47713,0.00115,3.00434]
[1780383527984,45.82,70018.16,327.9,-0.47806,0.00115,3.0047]
[1780383529122,45.81,70010.94,327.9,-0.48639,0.00115,3.00719]
[1780383529537,45.81,70007.92,327.9,-0.48987,0.00115,3.00784]
[1780383532560,45.79,70005.34,327.9,-0.49285,0.00116,3.00821]
[1780383533567,45.78,70004.07,327.9,-0.49431,0.00116,3.00834]
[1780383535698,45.78,70003.9,327.9,-0.49451,0.00116,3.00835]
[1780383535932,45.77,70003.51,327.9,-0.49496,0.00116,3.00838]
[1780383537595,45.76,70001.41,327.9,-0.49739,0.00116,3.00846]
[1780383538521,45.76,70001.41,327.9,-0.49739,0.00116,3.00846]
[1780383539154,45.7,70000.56,327.9,-0.49837,0.00116,3.00847]
[1780383539609,45.69,69999.22,327.9,-0.49992,0.00116,3.00843]
[1780383540616,45.69,69998.44,327.9,-0.50082,0.00116,3.00839]
[1780383542122,45.68,69999.62,327.9,-0.49946,0.00116,3.00845]
[1780383543052,45.68,69999.62,327.9,-0.49946,0.00116,3.00845]
[1780383543069,45.68,70001.37,327.9,-0.49743,0.00116,3.00846]
[1780383543637,45.62,70011.66,327.9,-0.4855,0.00116,3.00698]
[1780383544448,45.62,70011.66,327.9,-0.4855,0.00116,3.00698]
[1780383544830,45.62,70011.66,327.9,-0.4855,0.00116,3.00698]
[1780383545148,45.61,70012.13,327.9,-0.48496,0.00116,3.00685]
[1780383546102,45.61,70015.93,327.9,-0.48055,0.00116,3.00558]
[1780383546658,45.6,70019.25,327.9,-0.4767,0.00116,3.00416]
[1780383547665,45.59,70024.89,327.9,-0.47017,0.00116,3.00112]
[1780383548734,45.59,70026.18,327.9,-0.46868,0.00116,3.00031]
[1780383550378,45.59,70026.39,327.9,-0.46843,0.00116,3.00018]
[1780383551071,45.59,70021.77,327.9,-0.47378,0.00116,3.0029]
[1780383551351,45.59,70021.77,327.9,-0.47378,0.00116,3.0029]
[1780383551725,45.59,70017.1,327.9,-0.47919,0.00116,3.00511]
[1780383552212,45.59,70017.1,327.9,-0.47919,0.00116,3.00511]
[1780383552731,45.59,70019.52,327.9,-0.47639,0.00116,3.00403]
[1780383553473,45.59,70019.52,327.9,-0.47639,0.00116,3.00403]
[1780383555752,45.59,70021.26,327.9,-0.47437,0.00116,3.00317]
[1780383559055,45.59,70020.06,327.9,-0.47576,0.00116,3.00377]
[1780383559280,45.59,70020.06,327.9,-0.47576,0.00116,3.00377]
[1780383559780,45.59,70014.23,327.9,-0.48251,0.00116,3.00619]
[1780383560631,45.59,70014.23,327.9,-0.48251,0.00116,3.00619]
[1780383560787,45.59,70010.92,327.9,-0.48635,0.00116,3.00718]
[1780383561320,45.59,70010.92,327.9,-0.48635,0.00116,3.00718]
[1780383561794,45.59,70006.08,327.9,-0.49197,0.00116,3.00812]
[1780383562906,45.59,70002.39,327.9,-0.49625,0.00116,3.00844]
[1780383566829,45.59,70000.82,327.9,-0.49807,0.00116,3.00847]
[1780383567836,45.59,69996.24,327.9,-0.50338,0.00116,3.0082]
[1780383568843,45.59,69997.07,327.9,-0.50242,0.00116,3.00829]
[1780383569850,45.59,69995.57,327.9,-0.50416,0.00116,3.00811]
[1780383570857,45.59,69996.44,327.9,-0.50315,0.00116,3.00822]
[1780383571864,45.59,70002.33,327.9,-0.4963,0.00117,2.98368]
[1780383573197,45.59,70004.63,327.9,-0.49361,0.00117,2.98352]
[1780383578913,45.59,70005.07,327.9,-0.4931,0.00117,2.98348]
[1780383579920,45.59,70003.72,327.9,-0.49468,0.00117,2.9836]
[1780383582291,45.59,70003.29,327.9,-0.49518,0.00117,2.98363]
[1780383582941,45.59,70000.64,327.9,-0.49828,0.00117,2.98371]
[1780383583792,45.59,70000.64,327.9,-0.49828,0.00117,2.98371]
[1780383583948,45.59,69999.14,327.9,-0.50003,0.00117,2.98367]
[1780383584957,45.59,69993.85,327.9,-0.50622,0.00117,2.98308]
[1780383585456,45.59,69993.85,327.9,-0.50622,0.00117,2.98308]
[1780383585510,45.59,69993.85,327.9,-0.50622,0.00117,2.98308]
[1780383585530,45.59,69993.85,327.9,-0.50622,0.00117,2.98308]
[1780383585962,45.59,69996.76,327.9,-0.50282,0.00117,2.98349]
[1780383587081,45.59,69998.11,327.9,-0.50124,0.00117,2.98361]
[1780383587493,45.59,69998.11,327.9,-0.50124,0.00117,2.98361]
[1780383587563,45.59,69998.11,327.9,-0.50124,0.00117,2.98361]
[1780383587976,45.59,70007.49,327.9,-0.49027,0.00117,2.98314]
[1780383589293,45.59,70007.93,327.9,-0.48975,0.00117,2.98306]
[1780383589858,45.59,70007.93,327.9,-0.48975,0.00117,2.98306]
[1780383590120,45.59,70007.93,327.9,-0.48975,0.00117,2.98306]
[1780383590156,45.59,70008.66,327.9,-0.4889,0.00117,2.98292]
[1780383590317,45.59,70008.66,327.9,-0.4889,0.00117,2.98292]
[1780383590609,45.59,70008.66,327.9,-0.4889,0.00117,2.98292]
[1780383591008,45.59,70005.44,327.9,-0.49266,0.00117,2.98343]
[1780383593023,45.59,70006.21,327.9,-0.49176,0.00117,2.98333]
[1780383596080,45.59,70006.04,327.9,-0.49196,0.00117,2.98336]
[1780383596838,45.59,70006.48,327.9,-0.49145,0.00117,2.9833]
[1780383600160,45.59,70006.15,327.9,-0.49183,0.00117,2.98334]
[1780383600932,45.59,70006.31,327.9,-0.49165,0.00117,2.98332]
[1780383601183,45.59,70006.31,327.9,-0.49165,0.00117,2.98332]
[1780383601241,45.59,70015.22,327.9,-0.48123,0.00117,2.98105]
[1780383601331,45.59,70015.22,327.9,-0.48123,0.00117,2.98105]
[1780383601500,45.59,70015.22,327.9,-0.48123,0.00117,2.98105]
[1780383602034,45.59,70015.22,327.9,-0.48123,0.00117,2.98105]
[1780383602089,45.59,70015.22,327.9,-0.48123,0.00117,2.98105]
[1780383602172,45.59,70015.22,327.9,-0.48123,0.00117,2.98105]
[1780383602281,45.59,70015.22,327.9,-0.48123,0.00117,2.98105]
[1780383602104,45.59,70024.58,327.9,-0.4703,0.00117,2.97648]
[1780383602341,45.59,70024.58,327.9,-0.4703,0.00117,2.97648]
[1780383603108,45.59,70038.52,327.9,-0.45407,0.00116,2.96554]
[1780383603806,45.59,70038.52,327.9,-0.45407,0.00116,2.96554]
[1780383603865,45.59,70038.52,327.9,-0.45407,0.00116,2.96554]
[1780383604129,45.59,70037.15,327.9,-0.45566,0.00116,2.96683]
[1780383604447,45.59,70037.15,327.9,-0.45566,0.00116,2.96683]
[1780383604686,45.59,70037.15,327.9,-0.45566,0.00116,2.96683]
[1780383604954,45.59,70037.15,327.9,-0.45566,0.00116,2.96683]
[1780383605267,45.59,70037.15,327.9,-0.45566,0.00116,2.96683]
[1780383605139,45.59,70031.25,327.9,-0.46253,0.00116,2.97186]
[1780383605490,45.59,70031.25,327.9,-0.46253,0.00116,2.97186]
[1780383606115,45.59,70031.25,327.9,-0.46253,0.00116,2.97186]
[1780383606267,45.59,70031.25,327.9,-0.46253,0.00116,2.97186]
[1780383606146,45.59,70037.74,327.9,-0.45498,0.00116,2.96628]
[1780383606464,45.59,70037.74,327.9,-0.45498,0.00116,2.96628]
[1780383607277,45.59,70042.53,327.9,-0.44942,0.00116,2.96149]
[1780383607857,45.59,70042.53,327.9,-0.44942,0.00116,2.96149]
[1780383608160,45.59,70041.91,327.9,-0.45014,0.00116,2.96214]
[1780383608825,45.59,70041.91,327.9,-0.45014,0.00116,2.96214]
[1780383609120,45.59,70041.91,327.9,-0.45014,0.00116,2.96214]
[1780383609140,45.59,70041.91,327.9,-0.45014,0.00116,2.96214]
[1780383609179,45.59,70051.23,327.9,-0.43934,0.00116,2.95131]
[1780383609296,45.59,70051.23,327.9,-0.43934,0.00116,2.95131]
[1780383610184,45.59,70055.11,327.9,-0.43486,0.00115,2.94616]
[1780383610675,45.59,70055.11,327.9,-0.43486,0.00115,2.94616]
[1780383610688,45.59,70055.11,327.9,-0.43486,0.00115,2.94616]
[1780383611191,45.59,70051.14,327.9,-0.43945,0.00116,2.95142]
[1780383612199,45.59,70049.34,327.9,-0.44153,0.00116,2.95368]
[1780383612600,45.59,70049.34,327.9,-0.44153,0.00116,2.95368]
[1780383613267,45.59,70049.34,327.9,-0.44153,0.00116,2.95368]
[1780383613205,45.59,70039.97,327.9,-0.45239,0.00116,2.96412]
[1780383614134,45.59,70039.97,327.9,-0.45239,0.00116,2.96412]
[1780383614156,45.59,70039.97,327.9,-0.45239,0.00116,2.96412]
[1780383614184,45.59,70039.97,327.9,-0.45239,0.00116,2.96412]
[1780383614212,45.59,70039.97,327.9,-0.45239,0.00116,2.96412]
[1780383614239,45.59,70039.97,327.9,-0.45239,0.00116,2.96412]
[1780383614259,45.59,70039.97,327.9,-0.45239,0.00116,2.96412]
[1780383614265,45.59,70039.97,327.9,-0.45239,0.00116,2.96412]
[1780383614339,45.59,70039.97,327.9,-0.45239,0.00116,2.96412]
[1780383614258,45.59,70035.5,327.9,-0.45758,0.00116,2.96833]
[1780383614463,45.59,70035.5,327.9,-0.45758,0.00116,2.96833]
[1780383615219,45.59,70022.9,327.9,-0.47226,0.00117,2.97746]
[1780383615318,45.59,70022.9,327.9,-0.47226,0.00117,2.97746]
[1780383616226,45.59,70018.08,327.9,-0.47789,0.00117,2.97989]
[1780383616953,45.59,70018.08,327.9,-0.47789,0.00117,2.97989]
[1780383616999,45.59,70018.08,327.9,-0.47789,0.00117,2.97989]
[1780383617233,45.59,70017.33,327.9,-0.47876,0.00117,2.98022]
[1780383619250,45.59,70015.86,327.9,-0.48048,0.00117,2.98081]
[1780383619813,45.59,70015.86,327.9,-0.48048,0.00117,2.98081]
[1780383620154,45.59,70015.86,327.9,-0.48048,0.00117,2.98081]
[1780383620257,45.59,70014.62,327.9,-0.48193,0.00117,2.98127]
[1780383622276,45.59,70015.84,327.9,-0.4805,0.00117,2.98082]
[1780383623283,45.59,70016.97,327.9,-0.47918,0.00117,2.98037]
[1780383623310,45.59,70016.97,327.9,-0.47918,0.00117,2.98037]
[1780383623554,45.59,70016.97,327.9,-0.47918,0.00117,2.98037]
[1780383623603,45.59,70016.97,327.9,-0.47918,0.00117,2.98037]
[1780383624092,45.59,70016.97,327.9,-0.47918,0.00117,2.98037]
[1780383624167,45.59,70016.97,327.9,-0.47918,0.00117,2.98037]
[1780383624290,45.59,70028.76,327.9,-0.46543,0.00117,2.97372]
[1780383624417,45.59,70028.76,327.9,-0.46543,0.00117,2.97372]
[1780383625297,45.59,70034.45,327.9,-0.4588,0.00116,2.96924]
[1780383626028,45.59,70034.45,327.9,-0.4588,0.00116,2.96924]
[1780383626304,45.59,70038.1,327.9,-0.45456,0.00116,2.96594]
[1780383627313,45.59,70039.11,327.9,-0.45339,0.00116,2.96497]
[1780383628783,45.59,70039.11,327.9,-0.45339,0.00116,2.96497]
[1780383628789,45.59,70039.11,327.9,-0.45339,0.00116,2.96497]
[1780383628791,45.59,70039.11,327.9,-0.45339,0.00116,2.96497]
[1780383630221,45.59,70038.58,327.9,-0.454,0.00116,2.96548]
[1780383630266,45.59,70033.37,327.9,-0.46006,0.00116,2.97016]
[1780383630332,45.59,70029.02,327.9,-0.46512,0.00117,2.97353]
[1780383631401,45.59,70029.02,327.9,-0.46512,0.00117,2.97353]
[1780383631565,45.59,70029.02,327.9,-0.46485,0.00117,2.94847]
[1780383633286,45.59,70029.02,327.9,-0.46485,0.00117,2.94847]
[1780383632346,45.59,70026.03,327.9,-0.46836,0.00118,2.95052]
[1780383633353,45.59,70027.48,327.9,-0.46666,0.00118,2.94955]
[1780383634478,45.59,70029.21,327.9,-0.46462,0.00117,2.94833]
[1780383635686,45.59,70029.21,327.9,-0.46462,0.00117,2.94833]
[1780383636267,45.59,70029.21,327.9,-0.46462,0.00117,2.94833]
[1780383636313,45.59,70030.18,327.9,-0.46348,0.00117,2.9476]
[1780383636375,45.59,70026.9,327.9,-0.46734,0.00118,2.94995]
[1780383637690,45.59,70024.5,327.9,-0.47016,0.00118,2.95149]
[1780383639381,45.59,70024.67,327.9,-0.46996,0.00118,2.95139]
[1780383639399,45.59,70024.67,327.9,-0.46996,0.00118,2.95139]
[1780383639440,45.59,70023.4,327.9,-0.47145,0.00118,2.95215]
[1780383641069,45.59,70023.4,327.9,-0.47145,0.00118,2.95215]
[1780383641072,45.59,70025.45,327.9,-0.46904,0.00118,2.9509]
[1780383641835,45.59,70025.45,327.9,-0.46904,0.00118,2.9509]
[1780383641907,45.59,70026.31,327.9,-0.46803,0.00118,2.95034]
[1780383642386,45.59,70026.31,327.9,-0.46803,0.00118,2.95034]
[1780383643278,45.59,70026.31,327.9,-0.46803,0.00118,2.95034]
[1780383642417,45.59,70026.61,327.9,-0.46768,0.00118,2.95014]
[1780383643423,45.59,70022.67,327.9,-0.47231,0.00118,2.95257]
[1780383644431,45.59,70021.72,327.9,-0.47343,0.00118,2.95309]
[1780383645691,45.59,70021.72,327.9,-0.47343,0.00118,2.95309]
[1780383646041,45.59,70021.72,327.9,-0.47343,0.00118,2.95309]
[1780383646076,45.59,70022.29,327.9,-0.47276,0.00118,2.95278]
[1780383647134,45.59,70022.29,327.9,-0.47276,0.00118,2.95278]
[1780383647235,45.59,70015.13,327.9,-0.48119,0.00118,2.95609]
[1780383647452,45.59,70012.66,327.9,-0.4841,0.00118,2.95692]
[1780383648459,45.59,70010.71,327.9,-0.4864,0.00118,2.95747]
[1780383649602,45.59,70010.71,327.9,-0.4864,0.00118,2.95747]
[1780383650830,45.59,70010.37,327.9,-0.4868,0.00118,2.95756]
[1780383650871,45.59,70009.56,327.9,-0.48776,0.00118,2.95775]
[1780383651674,45.59,70009.56,327.9,-0.48776,0.00118,2.95775]
[1780383651768,45.59,70009.56,327.9,-0.48776,0.00118,2.95775]
[1780383651970,45.59,70009.56,327.9,-0.48776,0.00118,2.95775]
[1780383653334,45.59,70010.06,327.9,-0.48717,0.00118,2.95763]
[1780383654267,45.59,70010.02,327.9,-0.48722,0.00118,2.95764]
[1780383653493,45.59,70008.88,327.9,-0.48856,0.00118,2.9579]
[1780383654752,45.59,70008.88,327.9,-0.48856,0.00118,2.9579]
[1780383654759,45.59,70008.88,327.9,-0.48856,0.00118,2.9579]
[1780383655093,45.59,70008.88,327.9,-0.48856,0.00118,2.9579]
[1780383655680,45.59,70009.4,327.9,-0.48795,0.00118,2.95778]
[1780383655683,45.59,70009.4,327.9,-0.48795,0.00118,2.95778]
[1780383655690,45.59,70009.4,327.9,-0.48795,0.00118,2.95778]
[1780383656270,45.59,70009.4,327.9,-0.48795,0.00118,2.95778]
[1780383656327,45.59,70009.32,327.9,-0.48804,0.00118,2.9578]
[1780383656515,45.59,70006.28,327.9,-0.49163,0.00118,2.95835]
[1780383657869,45.59,70006.28,327.9,-0.49163,0.00118,2.95835]
[1780383658022,45.59,70006.28,327.9,-0.49163,0.00118,2.95835]
[1780383658074,45.59,70004.7,327.9,-0.49349,0.00118,2.95854]
[1780383658529,45.59,69997.61,327.9,-0.50186,0.00118,2.9586]
[1780383660166,45.59,69997.61,327.9,-0.50186,0.00118,2.9586]
[1780383660224,45.59,69997.61,327.9,-0.50186,0.00118,2.9586]
[1780383660228,45.59,69997.61,327.9,-0.50186,0.00118,2.9586]
[1780383660241,45.59,69997.61,327.9,-0.50186,0.00118,2.9586]
[1780383660260,45.59,69996.69,327.9,-0.50294,0.00118,2.95852]
[1780383660575,45.59,69996.69,327.9,-0.50294,0.00118,2.95852]
[1780383660733,45.59,69996.69,327.9,-0.50294,0.00118,2.95852]
[1780383661041,45.59,69996.69,327.9,-0.50294,0.00118,2.95852]
[1780383661113,45.59,69996.69,327.9,-0.50294,0.00118,2.95852]
[1780383661219,45.59,69991.23,327.9,-0.50938,0.00118,2.95755]
[1780383661898,45.59,69991.23,327.9,-0.50938,0.00118,2.95755]
[1780383662268,45.59,69991.23,327.9,-0.50938,0.00118,2.95755]
[1780383662322,45.59,69978.95,327.9,-0.52386,0.00118,2.95255]
[1780383662372,45.59,69978.95,327.9,-0.52386,0.00118,2.95255]
[1780383662621,45.59,69978.95,327.9,-0.52386,0.00118,2.95255]
[1780383663130,45.59,69974.58,327.9,-0.52901,0.00118,2.94984]
[1780383664086,45.59,69974.58,327.9,-0.52901,0.00118,2.94984]
[1780383664182,45.59,69976.66,327.9,-0.52656,0.00118,2.95119]
[1780383664443,45.59,69976.66,327.9,-0.52656,0.00118,2.95119]
[1780383664655,45.59,69974.51,327.9,-0.52909,0.00118,2.94979]
[1780383665662,45.59,69971.18,327.9,-0.53301,0.00118,2.94739]
[1780383667111,45.59,69971.18,327.9,-0.53301,0.00118,2.94739]
[1780383667359,45.59,69971.18,327.9,-0.53301,0.00118,2.94739]
[1780383667173,45.59,69970.24,327.9,-0.53412,0.00118,2.94666]
[1780383667424,45.59,69970.24,327.9,-0.53412,0.00118,2.94666]
[1780383667962,45.59,69970.24,327.9,-0.53412,0.00118,2.94666]
[1780383667969,45.59,69970.24,327.9,-0.53412,0.00118,2.94666]
[1780383668220,45.59,69970.24,327.9,-0.53412,0.00118,2.94666]
[1780383668338,45.59,69966.22,327.9,-0.53884,0.00117,2.94328]
[1780383669311,45.58,69954.12,327.9,-0.55304,0.00117,2.93063]
[1780383670201,45.58,69949.52,327.9,-0.55842,0.00117,2.92485]
[1780383670982,45.58,69948.81,327.9,-0.55925,0.00117,2.92391]
[1780383673335,45.58,69948.43,327.9,-0.55969,0.00117,2.9234]
[1780383673346,45.58,69948.43,327.9,-0.55969,0.00117,2.9234]
[1780383673375,45.58,69939.45,327.9,-0.57016,0.00116,2.91035]
[1780383673534,45.58,69939.45,327.9,-0.57016,0.00116,2.91035]
[1780383673729,45.58,69939.45,327.9,-0.57016,0.00116,2.91035]
[1780383673930,45.58,69939.45,327.9,-0.57016,0.00116,2.91035]
[1780383673936,45.58,69920.5,327.9,-0.59208,0.00115,2.87631]
[1780383674405,45.58,69920.5,327.9,-0.59208,0.00115,2.87631]
[1780383674410,45.58,69920.5,327.9,-0.59208,0.00115,2.87631]
[1780383675089,45.58,69920.5,327.9,-0.59208,0.00115,2.87631]
[1780383675093,45.58,69920.5,327.9,-0.59208,0.00115,2.87631]
[1780383675130,45.58,69913.77,327.9,-0.5998,0.00114,2.86214]
[1780383675739,45.58,69913.17,327.9,-0.60048,0.00114,2.86083]
[1780383676741,45.58,69918.88,327.9,-0.59394,0.00115,2.873]
[1780383677748,45.58,69916.7,327.9,-0.59644,0.00115,2.86844]
[1780383679114,45.58,69916.06,327.9,-0.59717,0.00115,2.86708]
[1780383679762,45.58,69920.17,327.9,-0.59246,0.00115,2.87564]
[1780383680487,45.58,69920.17,327.9,-0.59246,0.00115,2.87564]
[1780383680582,45.58,69920.17,327.9,-0.59246,0.00115,2.87564]
[1780383680842,45.58,69920.17,327.9,-0.59246,0.00115,2.87564]
[1780383680872,45.58,69922.06,327.9,-0.59028,0.00115,2.87944]
[1780383682165,45.58,69924.29,327.9,-0.58771,0.00115,2.88381]
[1780383682783,45.58,69922.78,327.9,-0.58945,0.00115,2.88086]
[1780383684098,45.58,69922.78,327.9,-0.58945,0.00115,2.88086]
[1780383684167,45.58,69919.92,327.9,-0.59275,0.00115,2.87512]
[1780383684847,45.58,69919.92,327.9,-0.59275,0.00115,2.87512]
[1780383684901,45.58,69915.28,327.9,-0.59807,0.00115,2.86541]
[1780383686085,45.58,69913.87,327.9,-0.59969,0.00114,2.86235]
[1780383687201,45.58,69913.87,327.9,-0.59969,0.00114,2.86235]
[1780383687224,45.58,69913.87,327.9,-0.59969,0.00114,2.86235]
[1780383687281,45.58,69911.5,327.9,-0.6024,0.00114,2.85712]
[1780383687680,45.58,69911.5,327.9,-0.6024,0.00114,2.85712]
[1780383687727,45.58,69911.5,327.9,-0.6024,0.00114,2.85712]
[1780383687818,45.58,69905.01,327.9,-0.6098,0.00114,2.84209]
[1780383690128,45.58,69904.77,327.9,-0.61007,0.00114,2.84151]
[1780383690134,45.58,69904.77,327.9,-0.61007,0.00114,2.84151]
[1780383690157,45.58,69904.77,327.9,-0.61007,0.00114,2.84151]
[1780383690263,45.57,69898.31,327.9,-0.6174,0.00113,2.82557]
[1780383690937,45.57,69889.47,327.9,-0.62736,0.00112,2.80221]
[1780383692141,45.57,69880.98,327.9,-0.63799,0.00112,2.75157]
[1780383692740,45.57,69880.98,327.9,-0.63799,0.00112,2.75157]
[1780383692856,45.57,69879.42,327.9,-0.63974,0.00112,2.74695]
[1780383694167,45.57,69875.84,327.9,-0.64374,0.00111,2.73616]
[1780383694869,45.57,69876.68,327.9,-0.6428,0.00112,2.73872]
[1780383695983,45.57,69881.27,327.9,-0.63767,0.00112,2.75242]
[1780383696463,45.57,69881.27,327.9,-0.63767,0.00112,2.75242]
[1780383697161,45.57,69881.27,327.9,-0.63767,0.00112,2.75242]
[1780383697169,45.57,69881.27,327.9,-0.63767,0.00112,2.75242]
[1780383697226,45.57,69873.37,327.9,-0.64649,0.00111,2.72855]
[1780383697551,45.57,69873.37,327.9,-0.64649,0.00111,2.72855]
[1780383697890,45.57,69867.33,327.9,-0.65318,0.0011,2.7094]
[1780383698896,45.57,69867.33,327.9,-0.65318,0.0011,2.7094]
[1780383698898,45.57,69865.34,327.9,-0.65538,0.0011,2.70293]
[1780383699556,45.57,69865.34,327.9,-0.65538,0.0011,2.70293]
[1780383699560,45.57,69865.34,327.9,-0.65538,0.0011,2.70293]
[1780383699941,45.57,69865.34,327.9,-0.65538,0.0011,2.70293]
[1780383700069,45.57,69865.34,327.9,-0.65538,0.0011,2.70293]
[1780383700119,45.57,69865.34,327.9,-0.65538,0.0011,2.70293]
[1780383700170,45.57,69854.5,327.9,-0.66724,0.00109,2.6663]
[1780383700619,45.57,69854.5,327.9,-0.66724,0.00109,2.6663]
[1780383700633,45.57,69854.5,327.9,-0.66724,0.00109,2.6663]
[1780383701341,45.56,69845.24,327.9,-0.67725,0.00107,2.63318]
[1780383701918,45.56,69840.71,327.9,-0.6821,0.00107,2.6164]
[1780383702620,45.56,69840.71,327.9,-0.6821,0.00107,2.6164]
[1780383702745,45.56,69840.71,327.9,-0.6821,0.00107,2.6164]
[1780383703333,45.56,69840.71,327.9,-0.6821,0.00107,2.6164]
[1780383703351,45.56,69840.71,327.9,-0.6821,0.00107,2.6164]
[1780383703223,45.56,69844.51,327.9,-0.67803,0.00107,2.6305]
[1780383703661,45.56,69844.51,327.9,-0.67803,0.00107,2.6305]
[1780383703871,45.56,69844.51,327.9,-0.67803,0.00107,2.6305]
[1780383703925,45.56,69844.51,327.9,-0.67803,0.00107,2.6305]
[1780383703945,45.56,69844.51,327.9,-0.67803,0.00107,2.6305]
[1780383703985,45.56,69844.51,327.9,-0.67803,0.00107,2.6305]
[1780383704007,45.56,69844.51,327.9,-0.67803,0.00107,2.6305]
[1780383704362,45.56,69855.28,327.9,-0.6664,0.00109,2.66899]
[1780383704720,45.56,69855.28,327.9,-0.6664,0.00109,2.66899]
[1780383705130,45.56,69855.28,327.9,-0.6664,0.00109,2.66899]
[1780383705316,45.56,69868.79,327.9,-0.65158,0.00111,2.71407]
[1780383705572,45.56,69868.79,327.9,-0.65158,0.00111,2.71407]
[1780383706269,45.56,69868.79,327.9,-0.65158,0.00111,2.71407]
[1780383706363,45.56,69868.79,327.9,-0.65158,0.00111,2.71407]
[1780383706366,45.56,69868.79,327.9,-0.65158,0.00111,2.71407]
[1780383706370,45.56,69870.57,327.9,-0.64961,0.00111,2.71973]
[1780383706720,45.56,69870.57,327.9,-0.64961,0.00111,2.71973]
[1780383706776,45.56,69870.57,327.9,-0.64961,0.00111,2.71973]
[1780383706867,45.56,69870.57,327.9,-0.64961,0.00111,2.71973]
[1780383706874,45.56,69870.57,327.9,-0.64961,0.00111,2.71973]
[1780383707235,45.56,69870.57,327.9,-0.64961,0.00111,2.71973]
[1780383707239,45.56,69870.57,327.9,-0.64961,0.00111,2.71973]
[1780383707239,45.56,69870.57,327.9,-0.64961,0.00111,2.71973]
[1780383707357,45.56,69870.57,327.9,-0.64961,0.00111,2.71973]
[1780383707316,45.56,69873.0,327.9,-0.64692,0.00111,2.72734]
[1780383707703,45.56,69873.0,327.9,-0.64692,0.00111,2.72734]
[1780383707966,45.56,69873.0,327.9,-0.64692,0.00111,2.72734]
[1780383708245,45.56,69863.15,327.9,-0.65781,0.0011,2.69565]
[1780383708920,45.56,69863.15,327.9,-0.65781,0.0011,2.69565]
[1780383708924,45.56,69863.15,327.9,-0.65781,0.0011,2.69565]
[1780383709341,45.56,69853.48,327.9,-0.66837,0.00109,2.66267]
[1780383710197,45.56,69846.64,327.9,-0.67576,0.00108,2.63824]
[1780383711279,45.56,69846.64,327.9,-0.67576,0.00108,2.63824]
[1780383711285,45.56,69846.64,327.9,-0.67576,0.00108,2.63824]
[1780383711309,45.56,69838.44,327.9,-0.68453,0.00106,2.6078]
[1780383711995,45.56,69824.61,327.9,-0.69909,0.00104,2.55378]
[1780383713358,45.56,69821.15,327.9,-0.70269,0.00104,2.53976]
[1780383713991,45.56,69821.15,327.9,-0.70269,0.00104,2.53976]
[1780383714004,45.56,69821.15,327.9,-0.70269,0.00104,2.53976]
[1780383714008,45.55,69812.77,327.9,-0.71134,0.00102,2.50489]
[1780383715272,45.55,69812.77,327.9,-0.71134,0.00102,2.50489]
[1780383715279,45.55,69812.77,327.9,-0.71134,0.00102,2.50489]
[1780383715373,45.55,69812.77,327.9,-0.71134,0.00102,2.50489]
[1780383715336,45.55,69802.43,327.9,-0.72184,0.001,2.4604]
[1780383716032,45.54,69809.61,327.9,-0.71461,0.00102,2.49129]
[1780383717037,45.54,69811.98,327.9,-0.71222,0.00102,2.50125]
[1780383718117,45.54,69811.98,327.9,-0.71222,0.00102,2.50125]
[1780383718142,45.54,69811.98,327.9,-0.71222,0.00102,2.50125]
[1780383718158,45.52,69808.03,327.9,-0.71629,0.00101,2.48421]
[1780383719051,45.52,69804.35,327.9,-0.72004,0.00101,2.46821]
[1780383719631,45.52,69804.35,327.9,-0.72004,0.00101,2.46821]
[1780383720226,45.52,69804.35,327.9,-0.72004,0.00101,2.46821]
[1780383720236,45.51,69804.31,327.9,-0.72011,0.00101,2.46793]
[1780383720786,45.51,69804.31,327.9,-0.72011,0.00101,2.46793]
[1780383720787,45.51,69804.31,327.9,-0.72011,0.00101,2.46793]
[1780383720964,45.51,69804.31,327.9,-0.72011,0.00101,2.46793]
[1780383721307,45.51,69804.31,327.9,-0.72011,0.00101,2.46793]
[1780383721328,45.51,69816.01,327.9,-0.70819,0.00103,2.51777]
[1780383722081,45.51,69820.36,327.9,-0.70372,0.00104,2.53567]
[1780383723090,45.51,69818.01,327.9,-0.70615,0.00103,2.52598]
[1780383724100,45.51,69819.62,327.9,-0.70449,0.00103,2.53263]
[1780383724441,45.51,69819.62,327.9,-0.70449,0.00103,2.53263]
[1780383725107,45.5,69819.09,327.9,-0.70506,0.00103,2.53035]
[1780383725952,45.5,69819.09,327.9,-0.70506,0.00103,2.53035]
[1780383725958,45.5,69819.09,327.9,-0.70506,0.00103,2.53035]
[1780383726114,45.49,69819.01,327.9,-0.70517,0.00103,2.52992]
[1780383727121,45.49,69824.28,327.9,-0.6997,0.00104,2.55144]
[1780383727469,45.49,69824.28,327.9,-0.6997,0.00104,2.55144]
[1780383727664,45.49,69824.28,327.9,-0.6997,0.00104,2.55144]
[1780383728128,45.49,69826.81,327.9,-0.69706,0.00105,2.5616]
[1780383729135,45.49,69823.71,327.9,-0.70029,0.00104,2.54913]
[1780383729637,45.49,69823.71,327.9,-0.70029,0.00104,2.54913]
[1780383730142,45.49,69815.02,327.9,-0.70931,0.00103,2.51323]
[1780383731226,45.48,69811.7,327.9,-0.71273,0.00102,2.49913]
[1780383731449,45.48,69811.7,327.9,-0.71273,0.00102,2.49913]
[1780383731455,45.48,69811.7,327.9,-0.71273,0.00102,2.49913]
[1780383732334,45.48,69811.16,327.9,-0.71331,0.00102,2.49673]
[1780383733196,45.47,69809.75,327.9,-0.71477,0.00102,2.49062]
[1780383734202,45.46,69805.62,327.9,-0.71899,0.00101,2.47273]
[1780383735410,45.46,69805.62,327.9,-0.71899,0.00101,2.47273]
[1780383735351,45.46,69798.97,327.9,-0.72571,0.001,2.44345]
[1780383735584,45.46,69798.97,327.9,-0.72571,0.001,2.44345]
[1780383735647,45.46,69798.97,327.9,-0.72571,0.001,2.44345]
[1780383736037,45.46,69798.97,327.9,-0.72571,0.001,2.44345]
[1780383736349,45.46,69798.97,327.9,-0.72571,0.001,2.44345]
[1780383736444,45.45,69774.98,327.9,-0.74919,0.00096,2.33319]
[1780383737198,45.45,69774.98,327.9,-0.74919,0.00096,2.33319]
[1780383737283,45.45,69775.82,327.9,-0.7484,0.00096,2.33711]
[1780383737490,45.45,69775.82,327.9,-0.7484,0.00096,2.33711]
[1780383737832,45.45,69775.82,327.9,-0.7484,0.00096,2.33711]
[1780383738146,45.45,69775.82,327.9,-0.7484,0.00096,2.33711]
[1780383738174,45.45,69775.82,327.9,-0.7484,0.00096,2.33711]
[1780383738248,45.45,69776.72,327.9,-0.74755,0.00096,2.3413]
[1780383738473,45.45,69776.72,327.9,-0.74755,0.00096,2.3413]
[1780383738801,45.45,69776.72,327.9,-0.74755,0.00096,2.3413]
[1780383738817,45.45,69776.72,327.9,-0.74755,0.00096,2.3413]
[1780383738843,45.45,69776.72,327.9,-0.74755,0.00096,2.3413]
[1780383739073,45.45,69776.72,327.9,-0.74755,0.00096,2.3413]
[1780383739101,45.45,69776.72,327.9,-0.74755,0.00096,2.3413]
[1780383739266,45.44,69786.41,327.9,-0.73818,0.00098,2.38641]
[1780383740143,45.44,69786.41,327.9,-0.73818,0.00098,2.38641]
[1780383740146,45.44,69786.41,327.9,-0.73818,0.00098,2.38641]
[1780383740163,45.44,69786.41,327.9,-0.73818,0.00098,2.38641]
[1780383740166,45.44,69786.41,327.9,-0.73818,0.00098,2.38641]
[1780383740272,45.44,69800.87,327.9,-0.72387,0.001,2.45155]
[1780383740687,45.44,69800.87,327.9,-0.72387,0.001,2.45155]
[1780383740700,45.44,69800.87,327.9,-0.72387,0.001,2.45155]
[1780383741460,45.44,69808.02,327.9,-0.71668,0.00102,2.48261]
[1780383741696,45.44,69808.02,327.9,-0.71668,0.00102,2.48261]
[1780383742460,45.43,69813.08,327.9,-0.71154,0.00102,2.50409]
[1780383743302,45.43,69817.62,327.9,-0.70689,0.00103,2.52303]
[1780383743572,45.43,69817.62,327.9,-0.70689,0.00103,2.52303]
[1780383743574,45.43,69817.62,327.9,-0.70689,0.00103,2.52303]
[1780383743578,45.43,69817.62,327.9,-0.70689,0.00103,2.52303]
[1780383744048,45.43,69817.62,327.9,-0.70689,0.00103,2.52303]
[1780383744105,45.43,69817.62,327.9,-0.70689,0.00103,2.52303]
[1780383744309,45.42,69818.92,327.9,-0.70557,0.00103,2.52832]
[1780383744462,45.42,69818.92,327.9,-0.70557,0.00103,2.52832]
[1780383745277,45.42,69818.92,327.9,-0.70557,0.00103,2.52832]
[1780383745412,45.41,69815.79,327.9,-0.70883,0.00103,2.51519]
[1780383745806,45.41,69815.79,327.9,-0.70883,0.00103,2.51519]
[1780383745821,45.41,69815.79,327.9,-0.70883,0.00103,2.51519]
[1780383746323,45.41,69819.27,327.9,-0.70526,0.00104,2.52957]
[1780383747330,45.4,69823.06,327.9,-0.70135,0.00104,2.54503]
[1780383748021,45.4,69823.06,327.9,-0.70135,0.00104,2.54503]
[1780383748345,45.4,69828.11,327.9,-0.69609,0.00105,2.5653]
[1780383749111,45.4,69828.11,327.9,-0.69609,0.00105,2.5653]
[1780383749117,45.4,69828.11,327.9,-0.69609,0.00105,2.5653]
[1780383749172,45.4,69828.11,327.9,-0.69609,0.00105,2.5653]
[1780383749345,45.4,69833.22,327.9,-0.6907,0.00106,2.58547]
[1780383749813,45.4,69833.22,327.9,-0.6907,0.00106,2.58547]
[1780383749875,45.4,69833.22,327.9,-0.6907,0.00106,2.58547]
[1780383749882,45.4,69833.22,327.9,-0.6907,0.00106,2.58547]
[1780383750171,45.4,69833.22,327.9,-0.6907,0.00106,2.58547]
[1780383750171,45.4,69833.22,327.9,-0.6907,0.00106,2.58547]
[1780383750178,45.4,69833.22,327.9,-0.6907,0.00106,2.58547]
[1780383750353,45.4,69834.94,327.9,-0.68888,0.00106,2.59216]
[1780383750895,45.4,69834.94,327.9,-0.68888,0.00106,2.59216]
[1780383751158,45.4,69834.94,327.9,-0.68888,0.00106,2.59216]
[1780383751362,45.4,69828.26,327.9,-0.69751,0.00106,2.53777]
[1780383752369,45.39,69824.0,327.9,-0.70202,0.00105,2.52043]
[1780383753157,45.39,69824.0,327.9,-0.70202,0.00105,2.52043]
[1780383753376,45.38,69812.38,327.9,-0.71414,0.00103,2.47176]
[1780383753541,45.38,69812.38,327.9,-0.71414,0.00103,2.47176]
[1780383753587,45.38,69812.38,327.9,-0.71414,0.00103,2.47176]
[1780383754383,45.38,69809.96,327.9,-0.71663,0.00103,2.46138]
[1780383755400,45.37,69809.91,327.9,-0.71673,0.00103,2.46095]
[1780383756516,45.37,69810.08,327.9,-0.71658,0.00103,2.46157]
[1780383756674,45.37,69810.08,327.9,-0.71658,0.00103,2.46157]
[1780383757414,45.36,69798.41,327.9,-0.72847,0.00101,2.41016]
[1780383757901,45.36,69798.41,327.9,-0.72847,0.00101,2.41016]
[1780383758421,45.36,69796.29,327.9,-0.73061,0.001,2.40055]
[1780383758514,45.36,69796.29,327.9,-0.73061,0.001,2.40055]
[1780383758573,45.36,69796.29,327.9,-0.73061,0.001,2.40055]
[1780383759189,45.36,69796.29,327.9,-0.73061,0.001,2.40055]
[1780383759312,45.36,69796.29,327.9,-0.73061,0.001,2.40055]
[1780383759317,45.36,69796.29,327.9,-0.73061,0.001,2.40055]
[1780383759428,45.35,69794.57,327.9,-0.73235,0.001,2.39271]
[1780383759498,45.35,69794.57,327.9,-0.73235,0.001,2.39271]
[1780383759615,45.35,69794.57,327.9,-0.73235,0.001,2.39271]
[1780383760435,45.35,69783.66,327.9,-0.74316,0.00098,2.34234]
[1780383761442,45.34,69777.61,327.9,-0.74905,0.00097,2.31375]
[1780383761676,45.34,69777.61,327.9,-0.74905,0.00097,2.31375]
[1780383761680,45.34,69777.61,327.9,-0.74905,0.00097,2.31375]
[1780383761735,45.34,69777.61,327.9,-0.74905,0.00097,2.31375]
[1780383761870,45.34,69777.61,327.9,-0.74905,0.00097,2.31375]
[1780383761929,45.34,69777.61,327.9,-0.74905,0.00097,2.31375]
[1780383761935,45.34,69777.61,327.9,-0.74905,0.00097,2.31375]
[1780383762479,45.34,69776.99,327.9,-0.74966,0.00097,2.31076]
[1780383763456,45.34,69776.44,327.9,-0.7502,0.00096,2.3081]
[1780383763736,45.34,69776.44,327.9,-0.7502,0.00096,2.3081]
[1780383764296,45.34,69776.44,327.9,-0.7502,0.00096,2.3081]
[1780383764302,45.34,69776.44,327.9,-0.7502,0.00096,2.3081]
[1780383764463,45.34,69774.98,327.9,-0.75162,0.00096,2.30109]
[1780383764877,45.34,69774.98,327.9,-0.75162,0.00096,2.30109]
[1780383764889,45.34,69774.98,327.9,-0.75162,0.00096,2.30109]
[1780383767484,45.33,69775.69,327.9,-0.75095,0.00096,2.30438]
[1780383769422,45.33,69775.69,327.9,-0.75095,0.00096,2.30438]
[1780383768491,45.33,69776.14,327.9,-0.75053,0.00096,2.30645]
[1780383769745,45.33,69776.14,327.9,-0.75053,0.00096,2.30645]
[1780383769755,45.33,69775.3,327.9,-0.75136,0.00096,2.30237]
[1780383771035,45.32,69768.91,327.9,-0.75748,0.00095,2.27153]
[1780383771514,45.32,69762.93,327.9,-0.76313,0.00094,2.24231]
[1780383772521,45.32,69761.45,327.9,-0.76452,0.00093,2.23502]
[1780383776311,45.32,69761.06,327.9,-0.76492,0.00093,2.23292]
[1780383776549,45.32,69758.24,327.9,-0.76754,0.00093,2.21898]
[1780383778455,45.32,69758.24,327.9,-0.76754,0.00093,2.21898]
[1780383778474,45.31,69758.38,327.9,-0.76743,0.00093,2.21954]
[1780383779253,45.31,69758.38,327.9,-0.76743,0.00093,2.21954]
[1780383779442,45.31,69740.25,327.9,-0.78392,0.00089,2.12826]
[1780383779563,45.31,69740.25,327.9,-0.78392,0.00089,2.12826]
[1780383780073,45.31,69735.88,327.9,-0.78779,0.00088,2.10585]
[1780383780536,45.31,69735.88,327.9,-0.78779,0.00088,2.10585]
[1780383780568,45.31,69735.88,327.9,-0.78779,0.00088,2.10585]
[1780383780798,45.31,69735.88,327.9,-0.78779,0.00088,2.10585]
[1780383781234,45.31,69733.19,327.9,-0.79014,0.00088,2.09206]
[1780383781585,45.31,69733.19,327.9,-0.79014,0.00088,2.09206]
[1780383782021,45.31,69733.19,327.9,-0.79014,0.00088,2.09206]
[1780383782122,45.31,69733.19,327.9,-0.79014,0.00088,2.09206]
[1780383782202,45.31,69733.19,327.9,-0.79014,0.00088,2.09206]
[1780383782269,45.31,69733.19,327.9,-0.79014,0.00088,2.09206]
[1780383782430,45.32,69720.57,327.9,-0.80101,0.00085,2.02649]
[1780383782966,45.32,69720.57,327.9,-0.80101,0.00085,2.02649]
[1780383782986,45.32,69720.57,327.9,-0.80101,0.00085,2.02649]
[1780383783102,45.32,69720.57,327.9,-0.80101,0.00085,2.02649]
[1780383783125,45.32,69720.57,327.9,-0.80101,0.00085,2.02649]
[1780383783224,45.32,69720.57,327.9,-0.80101,0.00085,2.02649]
[1780383783454,45.32,69720.57,327.9,-0.80101,0.00085,2.02649]
[1780383783490,45.32,69713.96,327.9,-0.80656,0.00083,1.99187]
[1780383784129,45.32,69709.69,327.9,-0.8101,0.00082,1.96934]
[1780383785031,45.32,69709.69,327.9,-0.8101,0.00082,1.96934]
[1780383785036,45.32,69709.69,327.9,-0.8101,0.00082,1.96934]
[1780383785057,45.32,69709.69,327.9,-0.8101,0.00082,1.96934]
[1780383785074,45.32,69709.69,327.9,-0.8101,0.00082,1.96934]
[1780383785118,45.32,69709.69,327.9,-0.8101,0.00082,1.96934]
[1780383785144,45.32,69709.69,327.9,-0.8101,0.00082,1.96934]
[1780383785195,45.32,69709.69,327.9,-0.8101,0.00082,1.96934]
[1780383785204,45.32,69709.69,327.9,-0.8101,0.00082,1.96934]
[1780383785221,45.32,69706.81,327.9,-0.81244,0.00082,1.95424]
[1780383785730,45.32,69706.81,327.9,-0.81244,0.00082,1.95424]
[1780383785913,45.32,69706.81,327.9,-0.81244,0.00082,1.95424]
[1780383786424,45.32,69706.81,327.9,-0.81244,0.00082,1.95424]
[1780383786476,45.32,69706.81,327.9,-0.81244,0.00082,1.95424]
[1780383786493,45.32,69706.81,327.9,-0.81244,0.00082,1.95424]
[1780383786514,45.33,69702.65,327.9,-0.8158,0.00081,1.93232]
[1780383787249,45.33,69702.65,327.9,-0.8158,0.00081,1.93232]
[1780383787259,45.33,69702.65,327.9,-0.8158,0.00081,1.93232]
[1780383787455,45.33,69693.96,327.9,-0.82274,0.00079,1.88611]
[1780383788022,45.33,69693.96,327.9,-0.82274,0.00079,1.88611]
[1780383788239,45.33,69693.96,327.9,-0.82274,0.00079,1.88611]
[1780383788362,45.33,69673.25,327.9,-0.8386,0.00074,1.77545]
[1780383788733,45.33,69673.25,327.9,-0.8386,0.00074,1.77545]
[1780383788735,45.33,69673.25,327.9,-0.8386,0.00074,1.77545]
[1780383788748,45.33,69673.25,327.9,-0.8386,0.00074,1.77545]
[1780383788759,45.33,69673.25,327.9,-0.8386,0.00074,1.77545]
[1780383788864,45.33,69673.25,327.9,-0.8386,0.00074,1.77545]
[1780383789478,45.34,69667.09,327.9,-0.84313,0.00073,1.74253]
[1780383789634,45.34,69667.09,327.9,-0.84313,0.00073,1.74253]
[1780383789908,45.34,69667.09,327.9,-0.84313,0.00073,1.74253]
[1780383790196,45.34,69667.09,327.9,-0.84313,0.00073,1.74253]
[1780383790198,45.34,69667.09,327.9,-0.84313,0.00073,1.74253]
[1780383790372,45.34,69667.09,327.9,-0.84313,0.00073,1.74253]
[1780383790429,45.34,69667.09,327.9,-0.84313,0.00073,1.74253]
[1780383790489,45.34,69667.09,327.9,-0.84313,0.00073,1.74253]
[1780383790514,45.34,69667.09,327.9,-0.84313,0.00073,1.74253]
[1780383790530,45.34,69658.44,327.9,-0.84933,0.00071,1.69635]
[1780383790576,45.34,69658.44,327.9,-0.84933,0.00071,1.69635]
[1780383790738,45.34,69658.44,327.9,-0.84933,0.00071,1.69635]
[1780383791332,45.34,69658.44,327.9,-0.84933,0.00071,1.69635]
[1780383791518,45.34,69681.73,327.9,-0.83217,0.00076,1.82119]
[1780383791749,45.34,69681.73,327.9,-0.83217,0.00076,1.82119]
[1780383791848,45.34,69681.73,327.9,-0.83217,0.00076,1.82119]
[1780383791985,45.34,69681.73,327.9,-0.83217,0.00076,1.82119]
[1780383792047,45.34,69681.73,327.9,-0.83217,0.00076,1.82119]
[1780383792108,45.34,69681.73,327.9,-0.83217,0.00076,1.82119]
[1780383792215,45.34,69707.28,327.9,-0.81198,0.00082,1.9572]
[1780383792917,45.34,69707.28,327.9,-0.81198,0.00082,1.9572]
[1780383793063,45.34,69707.28,327.9,-0.81198,0.00082,1.9572]
[1780383793239,45.34,69707.28,327.9,-0.81198,0.00082,1.9572]
[1780383793371,45.34,69687.02,327.9,-0.82813,0.00077,1.8493]
[1780383793644,45.34,69687.02,327.9,-0.82813,0.00077,1.8493]
[1780383793968,45.34,69687.02,327.9,-0.82813,0.00077,1.8493]
[1780383794320,45.34,69687.02,327.9,-0.82813,0.00077,1.8493]
[1780383794392,45.34,69687.02,327.9,-0.82813,0.00077,1.8493]
[1780383794398,45.33,69686.03,327.9,-0.8289,0.00077,1.84399]
[1780383794736,45.33,69686.03,327.9,-0.8289,0.00077,1.84399]
[1780383794795,45.33,69686.03,327.9,-0.8289,0.00077,1.84399]
[1780383795062,45.33,69686.03,327.9,-0.8289,0.00077,1.84399]
[1780383795254,45.33,69686.03,327.9,-0.8289,0.00077,1.84399]
[1780383795398,45.33,69686.03,327.9,-0.8289,0.00077,1.84399]
[1780383795528,45.33,69686.03,327.9,-0.8289,0.00077,1.84399]
[1780383795450,45.34,69688.45,327.9,-0.82701,0.00078,1.85702]
[1780383795669,45.34,69688.45,327.9,-0.82701,0.00078,1.85702]
[1780383795736,45.34,69688.45,327.9,-0.82701,0.00078,1.85702]
[1780383795854,45.34,69688.45,327.9,-0.82701,0.00078,1.85702]
[1780383795958,45.34,69688.45,327.9,-0.82701,0.00078,1.85702]
[1780383796390,45.34,69688.45,327.9,-0.82701,0.00078,1.85702]
[1780383796472,45.34,69688.45,327.9,-0.82701,0.00078,1.85702]
[1780383796494,45.34,69717.13,327.9,-0.8038,0.00084,2.00916]
[1780383797538,45.34,69717.13,327.9,-0.8038,0.00084,2.00916]
[1780383797440,45.33,69725.58,327.9,-0.79664,0.00086,2.05319]
[1780383797801,45.33,69725.58,327.9,-0.79664,0.00086,2.05319]
[1780383797814,45.33,69725.58,327.9,-0.79664,0.00086,2.05319]
[1780383798118,45.33,69739.98,327.9,-0.78405,0.00089,2.12748]
[1780383798559,45.33,69739.98,327.9,-0.78405,0.00089,2.12748]
[1780383798699,45.33,69739.98,327.9,-0.78405,0.00089,2.12748]
[1780383798715,45.33,69739.98,327.9,-0.78405,0.00089,2.12748]
[1780383798750,45.33,69739.98,327.9,-0.78405,0.00089,2.12748]
[1780383799519,45.33,69739.98,327.9,-0.78405,0.00089,2.12748]
[1780383799530,45.33,69739.98,327.9,-0.78405,0.00089,2.12748]
[1780383798756,45.33,69741.94,327.9,-0.78233,0.00089,2.13731]
[1780383799977,45.33,69741.94,327.9,-0.78233,0.00089,2.13731]
[1780383800267,45.33,69741.94,327.9,-0.78233,0.00089,2.13731]
[1780383800370,45.32,69751.34,327.9,-0.77387,0.00091,2.18469]
[1780383801075,45.32,69751.34,327.9,-0.77387,0.00091,2.18469]
[1780383801080,45.32,69751.34,327.9,-0.77387,0.00091,2.18469]
[1780383801290,45.32,69751.34,327.9,-0.77387,0.00091,2.18469]
[1780383801499,45.32,69751.34,327.9,-0.77387,0.00091,2.18469]
[1780383801502,45.32,69751.34,327.9,-0.77387,0.00091,2.18469]
[1780383801334,45.32,69764.71,327.9,-0.76147,0.00094,2.25098]
[1780383802393,45.32,69764.71,327.9,-0.76147,0.00094,2.25098]
[1780383802478,45.32,69767.19,327.9,-0.75913,0.00095,2.26308]
[1780383802600,45.32,69767.19,327.9,-0.75913,0.00095,2.26308]
[1780383802623,45.32,69767.19,327.9,-0.75913,0.00095,2.26308]
[1780383802711,45.32,69767.19,327.9,-0.75913,0.00095,2.26308]
[1780383802773,45.32,69767.19,327.9,-0.75913,0.00095,2.26308]
[1780383802803,45.32,69767.19,327.9,-0.75913,0.00095,2.26308]
[1780383803421,45.32,69779.05,327.9,-0.74777,0.00097,2.32004]
[1780383804278,45.32,69785.2,327.9,-0.74177,0.00098,2.34894]
[1780383805353,45.32,69785.2,327.9,-0.74177,0.00098,2.34894]
[1780383805509,45.32,69785.2,327.9,-0.74177,0.00098,2.34894]
[1780383805441,45.32,69786.41,327.9,-0.74058,0.00098,2.35457]
[1780383805821,45.32,69772.03,327.9,-0.75453,0.00096,2.28651]
[1780383806776,45.32,69772.03,327.9,-0.75453,0.00096,2.28651]
[1780383807001,45.32,69772.03,327.9,-0.75453,0.00096,2.28651]
[1780383807017,45.32,69772.03,327.9,-0.75453,0.00096,2.28651]
[1780383807336,45.32,69768.44,327.9,-0.75795,0.00095,2.26916]
[1780383807575,45.32,69768.44,327.9,-0.75795,0.00095,2.26916]
[1780383807578,45.32,69768.44,327.9,-0.75795,0.00095,2.26916]
[1780383808243,45.32,69768.44,327.9,-0.75795,0.00095,2.26916]
[1780383808462,45.32,69774.05,327.9,-0.75259,0.00096,2.29622]
[1780383808962,45.32,69774.05,327.9,-0.75259,0.00096,2.29622]
[1780383808988,45.32,69774.05,327.9,-0.75259,0.00096,2.29622]
[1780383809010,45.32,69774.05,327.9,-0.75259,0.00096,2.29622]
[1780383809110,45.32,69780.96,327.9,-0.74592,0.00097,2.32907]
[1780383809577,45.32,69780.96,327.9,-0.74592,0.00097,2.32907]
[1780383810231,45.32,69782.41,327.9,-0.7445,0.00098,2.33589]
[1780383810859,45.32,69788.88,327.9,-0.73815,0.00099,2.36601]
[1780383811701,45.32,69788.88,327.9,-0.73815,0.00099,2.36601]
[1780383811777,45.32,69788.88,327.9,-0.73815,0.00099,2.36601]
[1780383812304,45.32,69802.53,327.9,-0.72626,0.00102,2.39867]
[1780383813035,45.32,69802.53,327.9,-0.72626,0.00102,2.39867]
[1780383813169,45.32,69802.53,327.9,-0.72626,0.00102,2.39867]
[1780383813214,45.32,69807.25,327.9,-0.72143,0.00103,2.41953]
[1780383814263,45.32,69807.25,327.9,-0.72143,0.00103,2.41953]
[1780383814300,45.32,69807.25,327.9,-0.72143,0.00103,2.41953]
[1780383814308,45.32,69806.88,327.9,-0.72181,0.00103,2.4179]
[1780383814966,45.32,69802.41,327.9,-0.72638,0.00102,2.39814]
[1780383815894,45.32,69800.12,327.9,-0.72871,0.00102,2.3879]
[1780383816707,45.32,69800.12,327.9,-0.72871,0.00102,2.3879]
[1780383817069,45.32,69800.12,327.9,-0.72871,0.00102,2.3879]
[1780383817170,45.32,69803.0,327.9,-0.72578,0.00102,2.40076]
[1780383817748,45.32,69803.0,327.9,-0.72578,0.00102,2.40076]
[1780383817976,45.32,69803.0,327.9,-0.72578,0.00102,2.40076]
[1780383818092,45.32,69803.0,327.9,-0.72578,0.00102,2.40076]
[1780383818339,45.32,69803.0,327.9,-0.72578,0.00102,2.40076]
[1780383818440,45.32,69805.58,327.9,-0.72314,0.00103,2.41219]
[1780383818916,45.32,69808.31,327.9,-0.72034,0.00103,2.42417]
[1780383820335,45.32,69808.31,327.9,-0.72034,0.00103,2.42417]
[1780383820364,45.32,69808.31,327.9,-0.72034,0.00103,2.42417]
[1780383820570,45.32,69808.83,327.9,-0.7198,0.00103,2.42644]
[1780383821410,45.32,69798.38,327.9,-0.73048,0.00101,2.38007]
[1780383821614,45.32,69798.38,327.9,-0.73048,0.00101,2.38007]
[1780383821764,45.32,69798.38,327.9,-0.73048,0.00101,2.38007]
[1780383822052,45.32,69798.38,327.9,-0.73048,0.00101,2.38007]
[1780383822328,45.32,69798.38,327.9,-0.73048,0.00101,2.38007]
[1780383822355,45.32,69798.38,327.9,-0.73048,0.00101,2.38007]
[1780383822423,45.32,69786.15,327.9,-0.74271,0.00099,2.32389]
[1780383822612,45.32,69786.15,327.9,-0.74271,0.00099,2.32389]
[1780383822962,45.32,69786.15,327.9,-0.74271,0.00099,2.32389]
[1780383822966,45.32,69786.15,327.9,-0.74271,0.00099,2.32389]
[1780383823481,45.32,69786.15,327.9,-0.74271,0.00099,2.32389]
[1780383823502,45.32,69786.15,327.9,-0.74271,0.00099,2.32389]
[1780383823581,45.32,69777.55,327.9,-0.75113,0.00097,2.28326]
[1780383824302,45.32,69779.85,327.9,-0.74889,0.00098,2.29421]
[1780383824825,45.32,69779.85,327.9,-0.74889,0.00098,2.29421]
[1780383825232,45.32,69779.85,327.9,-0.74889,0.00098,2.29421]
[1780383825379,45.32,69779.85,327.9,-0.74889,0.00098,2.29421]
[1780383825436,45.32,69780.13,327.9,-0.74862,0.00098,2.29554]
[1780383825959,45.32,69780.13,327.9,-0.74862,0.00098,2.29554]
[1780383826519,45.32,69761.71,327.9,-0.76626,0.00094,2.20624]
[1780383827215,45.32,69761.71,327.9,-0.76626,0.00094,2.20624]
[1780383827218,45.32,69761.71,327.9,-0.76626,0.00094,2.20624]
[1780383827223,45.32,69761.71,327.9,-0.76626,0.00094,2.20624]
[1780383827316,45.32,69743.56,327.9,-0.78296,0.0009,2.11503]
[1780383827599,45.32,69743.56,327.9,-0.78296,0.0009,2.11503]
[1780383827648,45.32,69743.56,327.9,-0.78296,0.0009,2.11503]
[1780383827743,45.32,69743.56,327.9,-0.78296,0.0009,2.11503]
[1780383827992,45.32,69743.56,327.9,-0.78296,0.0009,2.11503]
[1780383827999,45.32,69743.56,327.9,-0.78296,0.0009,2.11503]
[1780383828152,45.32,69743.56,327.9,-0.78296,0.0009,2.11503]
[1780383828250,45.32,69749.51,327.9,-0.77756,0.00091,2.14524]
[1780383829506,45.32,69749.51,327.9,-0.77756,0.00091,2.14524]
[1780383829581,45.31,69747.36,327.9,-0.77955,0.00091,2.13419]
[1780383830092,45.31,69747.36,327.9,-0.77955,0.00091,2.13419]
[1780383830300,45.31,69739.94,327.9,-0.78626,0.00089,2.09617]
[1780383831328,45.31,69739.94,327.9,-0.78626,0.00089,2.09617]
[1780383831401,45.31,69742.54,327.9,-0.78393,0.0009,2.10948]
[1780383831988,45.31,69742.54,327.9,-0.78393,0.0009,2.10948]
[1780383832598,45.31,69746.34,327.9,-0.7805,0.00091,2.12885]
[1780383833542,45.31,69746.34,327.9,-0.7805,0.00091,2.12885]
[1780383834452,45.3,69746.07,327.9,-0.78077,0.00091,2.12734]
[1780383834456,45.3,69746.07,327.9,-0.78077,0.00091,2.12734]
[1780383834543,45.29,69739.06,327.9,-0.78713,0.00089,2.0912]
[1780383834666,45.29,69739.06,327.9,-0.78713,0.00089,2.0912]
[1780383834686,45.29,69739.06,327.9,-0.78713,0.00089,2.0912]
[1780383834836,45.29,69739.06,327.9,-0.78713,0.00089,2.0912]
[1780383835557,45.29,69732.01,327.9,-0.79338,0.00088,2.05462]
[1780383836036,45.29,69723.12,327.9,-0.80108,0.00086,2.00827]
[1780383836842,45.29,69723.12,327.9,-0.80108,0.00086,2.00827]
[1780383837043,45.28,69724.49,327.9,-0.79993,0.00086,2.01528]
[1780383838050,45.28,69733.31,327.9,-0.79228,0.00088,2.06116]
[1780383839175,45.28,69739.13,327.9,-0.78714,0.00089,2.09114]
[1780383840065,45.28,69743.46,327.9,-0.78327,0.0009,2.11323]
[1780383840610,45.28,69743.46,327.9,-0.78327,0.0009,2.11323]
[1780383841313,45.28,69743.46,327.9,-0.78327,0.0009,2.11323]
[1780383841389,45.27,69738.38,327.9,-0.78785,0.00089,2.08705]
[1780383842261,45.27,69738.38,327.9,-0.78785,0.00089,2.08705]
[1780383842358,45.27,69730.38,327.9,-0.79489,0.00087,2.04566]
[1780383843151,45.27,69730.38,327.9,-0.79489,0.00087,2.04566]
[1780383843203,45.27,69730.38,327.9,-0.79489,0.00087,2.04566]
[1780383843587,45.27,69730.38,327.9,-0.79489,0.00087,2.04566]
[1780383843293,45.27,69719.87,327.9,-0.80396,0.00085,1.99054]
[1780383844132,45.27,69719.87,327.9,-0.80396,0.00085,1.99054]
[1780383844259,45.27,69699.21,327.9,-0.82103,0.0008,1.88102]
[1780383845080,45.27,69699.21,327.9,-0.82103,0.0008,1.88102]
[1780383845427,45.27,69699.21,327.9,-0.82103,0.0008,1.88102]
[1780383845562,45.26,69706.4,327.9,-0.81522,0.00082,1.9192]
[1780383846110,45.26,69724.99,327.9,-0.7996,0.00086,2.0173]
[1780383847297,45.26,69724.99,327.9,-0.7996,0.00086,2.0173]
[1780383847435,45.26,69724.99,327.9,-0.7996,0.00086,2.0173]
[1780383847470,45.26,69729.06,327.9,-0.79608,0.00087,2.03855]
[1780383848125,45.26,69734.95,327.9,-0.79092,0.00088,2.06912]
[1780383849132,45.26,69733.05,327.9,-0.7926,0.00088,2.05928]
[1780383850139,45.26,69730.56,327.9,-0.79478,0.00087,2.04635]
[1780383851239,45.26,69730.86,327.9,-0.79452,0.00087,2.04791]
[1780383852153,45.26,69739.08,327.9,-0.78726,0.00089,2.09042]
[1780383853537,45.26,69739.48,327.9,-0.78691,0.00089,2.09247]
[1780383854135,45.26,69739.48,328.0,-0.78691,0.00089,2.09247]
[1780383854142,45.26,69739.48,328.1,-0.78691,0.00089,2.09247]
[1780383854153,45.26,69739.48,328.1,-0.78691,0.00089,2.09247]
[1780383854178,45.26,69739.48,328.1,-0.78691,0.00089,2.09247]
[1780383854227,45.26,69748.66,328.1,-0.77863,0.00091,2.13934]
[1780383855196,45.26,69748.66,328.1,-0.77863,0.00091,2.13934]
[1780383855571,45.26,69758.14,328.1,-0.76989,0.00093,2.18702]
[1780383855901,45.26,69758.14,328.1,-0.76989,0.00093,2.18702]
[1780383856488,45.26,69758.14,328.1,-0.76989,0.00093,2.18702]
[1780383856589,45.26,69759.15,328.1,-0.76894,0.00093,2.19205]
[1780383857199,45.26,69758.64,328.1,-0.76942,0.00093,2.18951]
[1780383857646,45.26,69758.64,328.1,-0.76942,0.00093,2.18951]
[1780383857650,45.26,69758.64,328.1,-0.76942,0.00093,2.18951]
[1780383858330,45.26,69755.38,328.1,-0.77245,0.00093,2.17322]
[1780383859213,45.26,69750.36,328.1,-0.77707,0.00092,2.14795]
[1780383860379,45.26,69749.06,328.1,-0.77826,0.00091,2.14137]
[1780383861392,45.26,69749.06,328.1,-0.77826,0.00091,2.14137]
[1780383861395,45.26,69749.06,328.1,-0.77826,0.00091,2.14137]
[1780383861451,45.26,69749.06,328.1,-0.77826,0.00091,2.14137]
[1780383861554,45.26,69749.06,328.1,-0.77826,0.00091,2.14137]
[1780383861556,45.26,69751.29,328.1,-0.77622,0.00092,2.15265]
[1780383862236,45.26,69740.49,328.1,-0.786,0.00089,2.09766]
[1780383863243,45.26,69730.46,328.1,-0.79486,0.00087,2.04583]
[1780383864172,45.26,69730.46,328.1,-0.79486,0.00087,2.04583]
[1780383864250,45.26,69730.37,328.1,-0.79494,0.00087,2.04536]
[1780383865460,45.26,69736.76,328.1,-0.78932,0.00089,2.07847]
[1780383866632,45.26,69746.86,328.1,-0.78026,0.00091,2.13021]
[1780383867171,45.26,69746.86,328.1,-0.78026,0.00091,2.13021]
[1780383867274,45.26,69746.13,328.1,-0.78093,0.00091,2.12649]
[1780383868281,45.26,69742.93,328.1,-0.78382,0.0009,2.11016]
[1780383869461,45.26,69739.12,328.1,-0.78723,0.00089,2.09062]
[1780383870295,45.26,69738.71,328.1,-0.78759,0.00089,2.08851]
[1780383871302,45.26,69738.9,328.1,-0.78952,0.00089,2.05874]
[1780383872309,45.26,69741.68,328.1,-0.78703,0.0009,2.07306]
[1780383874324,45.26,69744.76,328.1,-0.78425,0.00091,2.08886]
[1780383875587,45.26,69742.28,328.1,-0.78649,0.0009,2.07615]
[1780383875789,45.26,69742.28,328.1,-0.78649,0.0009,2.07615]
[1780383875845,45.26,69742.28,328.1,-0.78649,0.0009,2.07615]
[1780383876337,45.26,69735.57,328.1,-0.79249,0.00089,2.04152]
[1780383877344,45.26,69736.66,328.1,-0.79152,0.00089,2.04717]
[1780383877690,45.26,69736.66,328.1,-0.79152,0.00089,2.04717]
[1780383878351,45.26,69740.63,328.1,-0.78797,0.0009,2.06766]
[1780383879518,45.26,69741.94,328.1,-0.7868,0.0009,2.0744]
[1780383880365,45.26,69744.54,328.1,-0.78445,0.00091,2.08774]
[1780383881041,45.26,69744.54,328.1,-0.78445,0.00091,2.08774]
[1780383881373,45.26,69739.19,328.1,-0.78926,0.00089,2.06024]
[1780383882381,45.26,69737.24,328.1,-0.791,0.00089,2.05017]
[1780383882650,45.26,69737.24,328.1,-0.791,0.00089,2.05017]
[1780383883388,45.26,69739.47,328.1,-0.78901,0.00089,2.06168]
[1780383884396,45.26,69740.18,328.1,-0.78838,0.0009,2.06534]
[1780383885403,45.26,69741.16,328.1,-0.7875,0.0009,2.07039]
[1780383886410,45.26,69742.76,328.1,-0.78606,0.0009,2.07861]
[1780383887417,45.26,69741.93,328.1,-0.78681,0.0009,2.07435]
[1780383888425,45.26,69741.4,328.1,-0.78728,0.0009,2.07162]
[1780383889432,45.26,69741.82,328.1,-0.7869,0.0009,2.07378]
[1780383889655,45.26,69741.82,328.1,-0.7869,0.0009,2.07378]
[1780383889685,45.26,69741.82,328.1,-0.7869,0.0009,2.07378]
[1780383890323,45.26,69741.82,328.1,-0.7869,0.0009,2.07378]
[1780383890439,45.26,69742.76,328.1,-0.78606,0.0009,2.07861]
[1780383890657,45.26,69742.76,328.1,-0.78606,0.0009,2.07861]
[1780383890793,45.26,69742.76,328.1,-0.78606,0.0009,2.07861]
[1780383891318,45.26,69742.76,328.1,-0.78606,0.0009,2.07861]
[1780383891554,45.26,69736.39,328.1,-0.79176,0.00089,2.04577]
[1780383892453,45.26,69727.6,328.1,-0.79951,0.00087,1.99983]
[1780383892911,45.26,69727.6,328.1,-0.79951,0.00087,1.99983]
[1780383893460,45.25,69730.27,328.1,-0.79721,0.00087,2.01364]
[1780383894164,45.25,69730.27,328.1,-0.79721,0.00087,2.01364]
[1780383894328,45.25,69730.27,328.1,-0.79721,0.00087,2.01364]
[1780383894468,45.25,69737.24,328.1,-0.79108,0.00089,2.04971]
[1780383895441,45.25,69737.24,328.1,-0.79108,0.00089,2.04971]
[1780383895444,45.25,69737.24,328.1,-0.79108,0.00089,2.04971]
[1780383895475,45.24,69745.65,328.1,-0.78355,0.00091,2.0928]
[1780383896483,45.24,69745.04,328.1,-0.78414,0.00091,2.08951]
[1780383897277,45.24,69745.04,328.1,-0.78414,0.00091,2.08951]
[1780383897561,45.23,69740.65,328.1,-0.78813,0.0009,2.06678]
[1780383898043,45.23,69740.65,328.1,-0.78813,0.0009,2.06678]
[1780383898497,45.22,69735.76,328.1,-0.79252,0.00089,2.04132]
[1780383898674,45.22,69735.76,328.1,-0.79252,0.00089,2.04132]
[1780383898979,45.22,69735.76,328.1,-0.79252,0.00089,2.04132]
[1780383899656,45.22,69735.4,328.1,-0.79287,0.00089,2.03927]
[1780383900622,45.22,69735.4,328.1,-0.79287,0.00089,2.03927]
[1780383900557,45.22,69747.55,328.1,-0.78194,0.00091,2.10183]
[1780383901530,45.22,69747.55,328.1,-0.78194,0.00091,2.10183]
[1780383901555,45.22,69758.5,328.1,-0.77181,0.00094,2.15721]
[1780383902414,45.22,69758.5,328.1,-0.77181,0.00094,2.15721]
[1780383902531,45.22,69758.5,328.1,-0.77181,0.00094,2.15721]
[1780383902595,45.21,69766.33,328.1,-0.76444,0.00095,2.19601]
[1780383903253,45.21,69766.33,328.1,-0.76444,0.00095,2.19601]
[1780383903771,45.21,69766.33,328.1,-0.76444,0.00095,2.19601]
[1780383903570,45.21,69773.89,328.1,-0.75717,0.00097,2.23303]
[1780383904057,45.21,69773.89,328.1,-0.75717,0.00097,2.23303]
[1780383904099,45.21,69773.89,328.1,-0.75717,0.00097,2.23303]
[1780383904305,45.21,69773.89,328.1,-0.75717,0.00097,2.23303]
[1780383904621,45.21,69767.76,328.1,-0.76308,0.00096,2.20305]
[1780383905072,45.21,69767.76,328.1,-0.76308,0.00096,2.20305]
[1780383905088,45.21,69767.76,328.1,-0.76308,0.00096,2.20305]
[1780383905592,45.21,69767.76,328.1,-0.76308,0.00096,2.20305]
[1780383905629,45.21,69775.29,328.1,-0.75581,0.00097,2.23982]
[1780383905981,45.21,69775.29,328.1,-0.75581,0.00097,2.23982]
[1780383906532,45.21,69775.29,328.1,-0.75581,0.00097,2.23982]
[1780383906550,45.21,69775.29,328.1,-0.75581,0.00097,2.23982]
[1780383906676,45.21,69775.29,328.1,-0.75581,0.00097,2.23982]
[1780383906558,45.21,69775.29,328.1,-0.75581,0.00097,2.23982]
[1780383906821,45.21,69772.33,328.1,-0.75868,0.00097,2.22544]
[1780383907787,45.21,69772.33,328.1,-0.75868,0.00097,2.22544]
[1780383908335,45.21,69766.52,328.1,-0.76426,0.00095,2.19694]
[1780383909582,45.21,69769.99,328.1,-0.76094,0.00096,2.214]
[1780383909719,45.21,69775.46,328.1,-0.75565,0.00097,2.24064]
[1780383911369,45.21,69773.93,328.1,-0.75713,0.00097,2.23322]
[1780383911962,45.21,69773.93,328.1,-0.75713,0.00097,2.23322]
[1780383912156,45.21,69776.51,328.1,-0.75462,0.00097,2.24571]
[1780383913134,45.21,69776.51,328.1,-0.75462,0.00097,2.24571]
[1780383913395,45.21,69781.96,328.1,-0.74928,0.00099,2.27185]
[1780383913747,45.21,69782.55,328.1,-0.7487,0.00099,2.27466]
[1780383914754,45.21,69785.5,328.1,-0.74578,0.00099,2.28865]
[1780383916519,45.21,69785.5,328.1,-0.74578,0.00099,2.28865]
[1780383916653,45.21,69782.52,328.1,-0.74873,0.00099,2.27452]
[1780383917573,45.21,69772.69,328.1,-0.75833,0.00097,2.22719]
[1780383918584,45.21,69752.61,328.1,-0.77732,0.00092,2.12738]
[1780383919594,45.21,69746.49,328.1,-0.78294,0.00091,2.09624]
[1780383919795,45.21,69754.75,328.1,-0.77534,0.00093,2.1382]
[1780383920803,45.21,69762.46,328.1,-0.76812,0.00095,2.17683]
[1780383922337,45.21,69757.54,328.1,-0.77274,0.00093,2.15224]
[1780383923824,45.21,69756.5,328.1,-0.77371,0.00093,2.14702]
[1780383925579,45.21,69756.16,328.1,-0.77403,0.00093,2.14531]
[1780383925978,45.21,69756.16,328.1,-0.77403,0.00093,2.14531]
[1780383926159,45.21,69756.16,328.1,-0.77403,0.00093,2.14531]
[1780383926187,45.21,69751.86,328.1,-0.77802,0.00092,2.12359]
[1780383927005,45.21,69751.86,328.1,-0.77802,0.00092,2.12359]
[1780383927064,45.21,69751.86,328.1,-0.77802,0.00092,2.12359]
[1780383927166,45.21,69740.6,328.1,-0.78827,0.0009,2.066]
[1780383928311,45.21,69747.27,328.1,-0.78223,0.00091,2.10023]
[1780383928718,45.21,69747.27,328.1,-0.78223,0.00091,2.10023]
[1780383928755,45.21,69747.27,328.1,-0.78223,0.00091,2.10023]
[1780383928884,45.21,69744.34,328.1,-0.78489,0.00091,2.08523]
[1780383929797,45.21,69744.34,328.1,-0.78489,0.00091,2.08523]
[1780383930036,45.21,69744.34,328.1,-0.78489,0.00091,2.08523]
[1780383930287,45.21,69744.34,328.1,-0.78489,0.00091,2.08523]
[1780383930299,45.21,69744.34,328.1,-0.78489,0.00091,2.08523]
[1780383930513,45.21,69744.34,328.1,-0.78489,0.00091,2.08523]
[1780383930614,45.21,69743.63,328.1,-0.78554,0.0009,2.08159]
[1780383930794,45.21,69743.63,328.1,-0.78554,0.0009,2.08159]
[1780383931209,45.21,69743.63,328.1,-0.78554,0.0009,2.08159]
[1780383931452,45.21,69743.63,328.1,-0.78554,0.0009,2.08159]
[1780383931689,45.21,69753.3,328.1,-0.77879,0.00093,2.10005]
[1780383931919,45.21,69753.3,328.1,-0.77879,0.00093,2.10005]
[1780383932002,45.21,69753.3,328.1,-0.77879,0.00093,2.10005]
[1780383932568,45.21,69753.3,328.1,-0.77879,0.00093,2.10005]
[1780383932609,45.21,69763.85,328.1,-0.76886,0.00095,2.15312]
[1780383933581,45.21,69779.08,328.1,-0.75411,0.00098,2.22781]
[1780383934488,45.21,69778.37,328.1,-0.75481,0.00098,2.22438]
[1780383934926,45.21,69779.64,328.1,-0.75356,0.00099,2.2305]
[1780383936014,45.21,69779.64,328.1,-0.75356,0.00099,2.2305]
[1780383936408,45.21,69779.19,328.1,-0.754,0.00099,2.22834]
[1780383936773,45.21,69779.19,328.1,-0.754,0.00099,2.22834]
[1780383936940,45.21,69778.31,328.1,-0.75486,0.00098,2.22409]
[1780383937947,45.21,69779.64,328.1,-0.75356,0.00099,2.2305]
[1780383938974,45.21,69779.64,328.1,-0.75356,0.00099,2.2305]
[1780383940024,45.21,69781.7,328.1,-0.75152,0.00099,2.2404]
[1780383941775,45.21,69782.0,328.1,-0.75122,0.00099,2.24183]
[1780383941975,45.21,69780.13,328.1,-0.75307,0.00099,2.23286]
[1780383942982,45.21,69775.92,328.1,-0.75721,0.00098,2.21251]
[1780383944256,45.21,69775.92,328.1,-0.75721,0.00098,2.21251]
[1780383945386,45.21,69775.74,328.1,-0.75739,0.00098,2.21164]
[1780383945434,45.21,69782.69,328.1,-0.75054,0.00099,2.24513]
[1780383946003,45.21,69784.8,328.1,-0.74844,0.001,2.25519]
[1780383947607,45.21,69784.8,328.1,-0.74844,0.001,2.25519]
[1780383947641,45.21,69784.82,328.1,-0.74842,0.001,2.25527]
[1780383948050,45.21,69784.82,328.1,-0.74842,0.001,2.25527]
[1780383948190,45.21,69784.82,328.1,-0.74842,0.001,2.25527]
[1780383948260,45.21,69787.58,328.1,-0.74566,0.001,2.26834]
[1780383949422,45.21,69787.58,328.1,-0.74566,0.001,2.26834]
[1780383949427,45.21,69787.58,328.1,-0.74566,0.001,2.26834]
[1780383949559,45.21,69787.58,328.1,-0.74566,0.001,2.26834]
[1780383949659,45.2,69791.52,328.1,-0.74173,0.00101,2.28669]
[1780383949740,45.2,69791.52,328.1,-0.74173,0.00101,2.28669]
[1780383949813,45.2,69791.52,328.1,-0.74173,0.00101,2.28669]
[1780383950079,45.2,69796.31,328.1,-0.73686,0.00102,2.30892]
[1780383951300,45.2,69803.07,328.1,-0.72992,0.00103,2.33976]
[1780383952250,45.2,69803.07,328.1,-0.72992,0.00103,2.33976]
[1780383952661,45.2,69808.74,328.1,-0.72403,0.00105,2.36511]
[1780383953059,45.2,69814.29,328.1,-0.7182,0.00106,2.38948]
[1780383954066,45.2,69813.24,328.1,-0.71932,0.00105,2.38486]
[1780383955073,45.2,69814.78,328.1,-0.7177,0.00106,2.39153]
[1780383956916,45.2,69814.74,328.1,-0.71774,0.00106,2.39136]
[1780383957591,45.2,69814.74,328.1,-0.71774,0.00106,2.39136]
[1780383957687,45.2,69812.41,328.1,-0.7202,0.00105,2.3812]
[1780383958094,45.2,69809.99,328.1,-0.72274,0.00105,2.37056]
[1780383958920,45.2,69809.99,328.1,-0.72274,0.00105,2.37056]
[1780383960108,45.2,69804.72,328.1,-0.72823,0.00104,2.34709]
[1780383961502,45.2,69804.72,328.1,-0.72823,0.00104,2.34709]
[1780383961655,45.2,69804.72,328.1,-0.72823,0.00104,2.34709]
[1780383961676,45.2,69804.72,328.1,-0.72823,0.00104,2.34709]
[1780383961744,45.2,69800.75,328.1,-0.73234,0.00103,2.32914]
[1780383962232,45.2,69800.75,328.1,-0.73234,0.00103,2.32914]
[1780383962323,45.2,69788.53,328.1,-0.74477,0.001,2.27256]
[1780383963131,45.2,69786.71,328.1,-0.74659,0.001,2.26396]
[1780383964482,45.2,69786.71,328.1,-0.74659,0.001,2.26396]
[1780383964691,45.2,69786.71,328.1,-0.74659,0.001,2.26396]
[1780383964768,45.2,69786.71,328.1,-0.74659,0.001,2.26396]
[1780383964752,45.2,69785.57,328.1,-0.74773,0.001,2.25856]
[1780383965145,45.2,69778.27,328.1,-0.75497,0.00098,2.22359]
[1780383966780,45.2,69765.31,328.1,-0.76753,0.00096,2.16005]
[1780383967158,45.2,69760.07,328.1,-0.77251,0.00094,2.13388]
[1780383968166,45.2,69757.34,328.1,-0.77508,0.00094,2.12015]
[1780383969353,45.2,69755.34,328.1,-0.77695,0.00093,2.11004]
[1780383970180,45.2,69758.37,328.1,-0.77411,0.00094,2.12534]
[1780383971187,45.2,69756.92,328.1,-0.77547,0.00094,2.11803]
[1780383972561,45.2,69756.37,328.1,-0.77599,0.00094,2.11525]
[1780383973780,45.2,69763.25,328.1,-0.7695,0.00095,2.14979]
[1780383974331,45.2,69764.38,328.1,-0.76842,0.00095,2.15543]
[1780383975215,45.2,69765.43,328.1,-0.76742,0.00096,2.16065]
[1780383976367,45.2,69765.43,328.1,-0.76742,0.00096,2.16065]
[1780383976451,45.2,69768.03,328.1,-0.76493,0.00096,2.17353]
[1780383977192,45.2,69768.03,328.1,-0.76493,0.00096,2.17353]
[1780383977780,45.2,69768.03,328.1,-0.76493,0.00096,2.17353]
[1780383977553,45.2,69770.85,328.1,-0.76221,0.00097,2.18743]
[1780383978320,45.2,69779.48,328.1,-0.75378,0.00099,2.22943]
[1780383979243,45.2,69786.02,328.1,-0.74728,0.001,2.26069]
[1780383980364,45.2,69786.02,328.1,-0.74728,0.001,2.26069]
[1780383980595,45.2,69786.02,328.1,-0.74728,0.001,2.26069]
[1780383980697,45.2,69786.59,328.1,-0.74671,0.001,2.2634]
[1780383981257,45.2,69779.68,328.1,-0.75358,0.00099,2.23039]
[1780383982264,45.2,69772.39,328.1,-0.76071,0.00097,2.19498]
[1780383983271,45.2,69767.9,328.1,-0.76505,0.00096,2.17289]
[1780383984278,45.2,69767.25,328.1,-0.76567,0.00096,2.16967]
[1780383985285,45.2,69766.63,328.1,-0.76627,0.00096,2.1666]
[1780383986292,45.2,69767.94,328.1,-0.76501,0.00096,2.17309]
[1780383987796,45.2,69768.62,328.1,-0.76436,0.00096,2.17645]
[1780383988306,45.2,69768.13,328.1,-0.76483,0.00096,2.17403]
[1780383989286,45.2,69768.13,328.1,-0.76483,0.00096,2.17403]
[1780383989313,45.2,69772.36,328.1,-0.76074,0.00097,2.19484]
[1780383989959,45.2,69772.36,328.1,-0.76074,0.00097,2.19484]
[1780383990320,45.2,69776.81,328.1,-0.7564,0.00098,2.21652]
[1780383991326,45.2,69785.21,328.1,-0.7501,0.001,2.22639]
[1780383992334,45.2,69785.91,328.1,-0.7494,0.001,2.22972]
[1780383993746,45.2,69785.91,328.1,-0.7494,0.001,2.22972]
[1780383993811,45.2,69785.98,328.1,-0.74933,0.001,2.23005]
[1780383994356,45.2,69785.98,328.1,-0.74933,0.001,2.23005]
[1780383994360,45.2,69785.98,328.1,-0.74933,0.001,2.23005]
[1780383994766,45.2,69787.09,328.1,-0.74822,0.00101,2.23533]
[1780383995703,45.2,69787.09,328.1,-0.74822,0.00101,2.23533]
[1780383995810,45.2,69795.42,328.1,-0.73975,0.00102,2.27448]
[1780383995839,45.2,69795.42,328.1,-0.73975,0.00102,2.27448]
[1780383996040,45.2,69795.42,328.1,-0.73975,0.00102,2.27448]
[1780383996196,45.2,69795.42,328.1,-0.73975,0.00102,2.27448]
[1780383996388,45.2,69795.42,328.1,-0.73975,0.00102,2.27448]
[1780383996645,45.2,69795.42,328.1,-0.73975,0.00102,2.27448]
[1780383996745,45.2,69784.62,328.1,-0.7507,0.001,2.22356]
[1780383997543,45.2,69772.2,328.1,-0.76297,0.00097,2.16328]
[1780383998376,45.2,69769.44,328.1,-0.76566,0.00097,2.14965]
[1780383999787,45.2,69765.74,328.1,-0.76923,0.00096,2.13127]
[1780384000824,45.2,69762.57,328.1,-0.77226,0.00095,2.11542]
[1780384001397,45.2,69760.74,328.1,-0.774,0.00095,2.10622]
[1780384002404,45.2,69761.93,328.1,-0.77287,0.00095,2.11221]
[1780384003530,45.2,69765.3,328.1,-0.76965,0.00096,2.12908]
[1780384004418,45.2,69768.09,328.1,-0.76696,0.00097,2.14296]
[1780384005425,45.2,69771.42,328.1,-0.76373,0.00097,2.15944]
[1780384006431,45.2,69775.97,328.1,-0.75928,0.00098,2.18176]
[1780384007439,45.2,69776.39,328.1,-0.75887,0.00098,2.1838]
[1780384008446,45.2,69778.4,328.1,-0.75689,0.00099,2.19358]
[1780384009453,45.2,69775.59,328.1,-0.75966,0.00098,2.1799]
[1780384010460,45.2,69776.08,328.1,-0.75918,0.00098,2.18229]
[1780384011170,45.2,69776.08,328.1,-0.75918,0.00098,2.18229]
[1780384011473,45.2,69780.39,328.1,-0.75492,0.00099,2.20322]
[1780384012052,45.2,69780.39,328.1,-0.75492,0.00099,2.20322]
[1780384012674,45.2,69780.39,328.1,-0.75492,0.00099,2.20322]
[1780384012679,45.2,69780.39,328.1,-0.75492,0.00099,2.20322]
[1780384012705,45.2,69782.2,328.1,-0.75312,0.001,2.21194]
[1780384013574,45.2,69779.73,328.1,-0.75557,0.00099,2.20002]
[1780384014493,45.2,69778.44,328.1,-0.75685,0.00099,2.19377]
[1780384015501,45.2,69776.32,328.1,-0.75894,0.00098,2.18346]
[1780384016508,45.2,69777.64,328.1,-0.75764,0.00099,2.18989]
[1780384016884,45.2,69777.64,328.1,-0.75764,0.00099,2.18989]
[1780384017678,45.2,69778.71,328.1,-0.75658,0.00099,2.19508]
[1780384018522,45.2,69780.42,328.1,-0.75489,0.00099,2.20336]
[1780384018857,45.2,69780.42,328.1,-0.75489,0.00099,2.20336]
[1780384019528,45.2,69779.55,328.1,-0.75575,0.00099,2.19915]
[1780384020536,45.2,69778.82,328.1,-0.75647,0.00099,2.19562]
[1780384021714,45.2,69768.84,328.1,-0.76624,0.00097,2.14668]
[1780384022550,45.2,69764.29,328.1,-0.77062,0.00096,2.12402]
[1780384023831,45.2,69761.2,328.1,-0.77357,0.00095,2.10853]
[1780384024564,45.2,69760.07,328.1,-0.77464,0.00095,2.10284]
[1780384025031,45.2,69760.07,328.1,-0.77464,0.00095,2.10284]
[1780384025184,45.2,69760.07,328.1,-0.77464,0.00095,2.10284]
[1780384025418,45.2,69760.07,328.1,-0.77464,0.00095,2.10284]
[1780384025571,45.2,69751.56,328.1,-0.78263,0.00093,2.05964]
[1780384025868,45.2,69751.56,328.1,-0.78263,0.00093,2.05964]
[1780384026578,45.19,69751.62,328.1,-0.78263,0.00093,2.05962]
[1780384026867,45.19,69751.62,328.1,-0.78263,0.00093,2.05962]
[1780384027585,45.18,69754.52,328.1,-0.77996,0.00094,2.07424]
[1780384027866,45.18,69754.52,328.1,-0.77996,0.00094,2.07424]
[1780384028381,45.18,69754.52,328.1,-0.77996,0.00094,2.07424]
[1780384028592,45.17,69756.35,328.1,-0.77827,0.00094,2.08338]
[1780384029599,45.17,69759.45,328.1,-0.77538,0.00095,2.09891]
[1780384030606,45.16,69761.26,328.1,-0.77369,0.00095,2.10788]
[1780384031613,45.16,69763.29,328.1,-0.77175,0.00096,2.11808]
[1780384032621,45.16,69766.56,328.1,-0.76862,0.00096,2.13443]
[1780384032876,45.16,69766.56,328.1,-0.76862,0.00096,2.13443]
[1780384032886,45.16,69766.56,328.1,-0.76862,0.00096,2.13443]
[1780384033628,45.16,69771.53,328.1,-0.7638,0.00097,2.15908]
[1780384034635,45.16,69773.53,328.1,-0.76185,0.00098,2.16893]
[1780384035813,45.16,69773.53,328.1,-0.76185,0.00098,2.16893]
[1780384035872,45.16,69774.15,328.1,-0.76125,0.00098,2.17197]
[1780384036138,45.16,69774.15,328.1,-0.76125,0.00098,2.17197]
[1780384036151,45.16,69774.15,328.1,-0.76125,0.00098,2.17197]
[1780384036877,45.16,69785.03,328.1,-0.75046,0.001,2.2247]
[1780384036886,45.16,69785.03,328.1,-0.75046,0.001,2.2247]
[1780384036971,45.16,69785.03,328.1,-0.75046,0.001,2.2247]
[1780384037471,45.16,69785.03,328.1,-0.75046,0.001,2.2247]
[1780384037656,45.16,69785.85,328.1,-0.74964,0.001,2.22861]
[1780384038880,45.16,69786.48,328.1,-0.749,0.00101,2.23162]
[1780384039510,45.16,69786.48,328.1,-0.749,0.00101,2.23162]
[1780384039670,45.16,69786.85,328.1,-0.74863,0.00101,2.23338]
[1780384040677,45.16,69785.58,328.1,-0.74991,0.001,2.22733]
[1780384041307,45.16,69785.58,328.1,-0.74991,0.001,2.22733]
[1780384041385,45.16,69785.58,328.1,-0.74991,0.001,2.22733]
[1780384041817,45.16,69780.37,328.1,-0.75511,0.00099,2.20228]
[1780384042690,45.16,69766.73,328.1,-0.76845,0.00096,2.13528]
[1780384043698,45.16,69763.48,328.1,-0.77157,0.00096,2.11903]
[1780384044828,45.16,69761.92,328.1,-0.77306,0.00095,2.1112]
[1780384045712,45.16,69762.6,328.1,-0.77241,0.00095,2.11462]
[1780384046718,45.16,69762.97,328.1,-0.77206,0.00095,2.11647]
[1780384047822,45.16,69763.57,328.1,-0.77149,0.00096,2.11948]
[1780384049740,45.16,69763.9,328.1,-0.77117,0.00096,2.12114]
[1780384050747,45.16,69766.63,328.1,-0.76855,0.00096,2.13478]
[1780384051754,45.16,69768.58,328.1,-0.76881,0.00097,2.11329]
[1780384053768,45.16,69771.19,328.1,-0.76626,0.00098,2.12627]
[1780384054775,45.16,69771.86,328.1,-0.76561,0.00098,2.12959]
[1780384055782,45.16,69775.24,328.1,-0.76229,0.00099,2.14627]
[1780384056789,45.16,69778.01,328.1,-0.75955,0.00099,2.15985]
[1780384057796,45.16,69780.91,328.1,-0.75666,0.001,2.17398]
[1780384058774,45.16,69780.91,328.1,-0.75666,0.001,2.17398]
[1780384058856,45.16,69780.91,328.1,-0.75666,0.001,2.17398]
[1780384058805,45.16,69780.39,328.1,-0.75718,0.001,2.17145]
[1780384059811,45.16,69783.32,328.1,-0.75424,0.001,2.18565]
[1780384060818,45.16,69786.3,328.1,-0.75124,0.00101,2.19998]
[1780384061825,45.16,69787.24,328.1,-0.75029,0.00101,2.20448]
[1780384062588,45.16,69787.24,328.1,-0.75029,0.00101,2.20448]
[1780384062741,45.16,69787.24,328.1,-0.75029,0.00101,2.20448]
[1780384062832,45.16,69798.45,328.1,-0.7388,0.00104,2.25728]
[1780384063839,45.16,69808.23,328.1,-0.72856,0.00106,2.30197]
[1780384064846,45.16,69813.12,328.1,-0.72336,0.00107,2.3238]
[1780384065872,45.16,69813.12,328.1,-0.72336,0.00107,2.3238]
[1780384065853,45.16,69814.43,328.1,-0.72196,0.00107,2.32958]
[1780384066860,45.16,69817.21,328.1,-0.71898,0.00108,2.34176]
[1780384067867,45.16,69816.76,328.1,-0.71947,0.00107,2.33977]
[1780384069752,45.16,69816.68,328.1,-0.71956,0.00107,2.33941]
[1780384069765,45.16,69816.68,328.1,-0.71956,0.00107,2.33941]
[1780384069882,45.16,69820.46,328.1,-0.71549,0.00108,2.3558]
[1780384070557,45.16,69820.46,328.1,-0.71549,0.00108,2.3558]
[1780384070861,45.16,69820.46,328.1,-0.71549,0.00108,2.3558]
[1780384070889,45.15,69830.35,328.1,-0.70473,0.0011,2.39754]
[1780384070987,45.15,69830.35,328.1,-0.70473,0.0011,2.39754]
[1780384071044,45.15,69830.35,328.1,-0.70473,0.0011,2.39754]
[1780384071735,45.15,69830.35,328.1,-0.70473,0.0011,2.39754]
[1780384071747,45.15,69830.35,328.1,-0.70473,0.0011,2.39754]
[1780384071896,45.15,69838.26,328.1,-0.69596,0.00112,2.4298]
[1780384072903,45.15,69841.16,328.1,-0.69272,0.00112,2.44135]
[1780384073910,45.15,69842.39,328.1,-0.69134,0.00112,2.44619]
[1780384074917,45.15,69845.59,328.1,-0.68776,0.00113,2.4586]
[1780384075244,45.15,69845.59,328.1,-0.68776,0.00113,2.4586]
[1780384075245,45.15,69845.59,328.1,-0.68776,0.00113,2.4586]
[1780384075341,45.15,69845.59,328.1,-0.68776,0.00113,2.4586]
[1780384075725,45.15,69845.59,328.1,-0.68776,0.00113,2.4586]
[1780384075771,45.15,69845.59,328.1,-0.68776,0.00113,2.4586]
[1780384076657,45.15,69849.25,328.1,-0.68362,0.00113,2.47264]
[1780384077591,45.15,69849.25,328.1,-0.68362,0.00113,2.47264]
[1780384077636,45.15,69849.25,328.1,-0.68362,0.00113,2.47264]
[1780384077637,45.15,69849.25,328.1,-0.68362,0.00113,2.47264]
[1780384077904,45.15,69849.25,328.1,-0.68362,0.00113,2.47264]
[1780384077921,45.15,69849.25,328.1,-0.68362,0.00113,2.47264]
[1780384077925,45.15,69850.76,328.1,-0.68191,0.00114,2.47836]
[1780384077982,45.15,69850.76,328.1,-0.68191,0.00114,2.47836]
[1780384077998,45.15,69850.76,328.1,-0.68191,0.00114,2.47836]
[1780384078375,45.15,69850.76,328.1,-0.68191,0.00114,2.47836]
[1780384078485,45.15,69857.89,328.1,-0.67376,0.00115,2.50476]
[1780384079734,45.15,69857.89,328.1,-0.67376,0.00115,2.50476]
[1780384079751,45.15,69867.07,328.1,-0.66314,0.00116,2.53723]
[1780384080179,45.15,69867.07,328.1,-0.66314,0.00116,2.53723]
[1780384080370,45.15,69867.07,328.1,-0.66314,0.00116,2.53723]
[1780384080701,45.15,69867.07,328.1,-0.66314,0.00116,2.53723]
[1780384080734,45.15,69869.93,328.1,-0.65981,0.00117,2.54698]
[1780384081491,45.15,69869.93,328.1,-0.65981,0.00117,2.54698]
[1780384081495,45.15,69869.93,328.1,-0.65981,0.00117,2.54698]
[1780384081747,45.15,69869.93,328.1,-0.65981,0.00117,2.54698]
[1780384081802,45.15,69869.93,328.1,-0.65981,0.00117,2.54698]
[1780384081848,45.15,69869.18,328.1,-0.66069,0.00117,2.54444]
[1780384082083,45.15,69869.18,328.1,-0.66069,0.00117,2.54444]
[1780384082112,45.15,69865.37,328.1,-0.66512,0.00116,2.53134]
[1780384082977,45.15,69863.0,328.1,-0.66787,0.00116,2.52304]
[1780384083984,45.15,69862.51,328.1,-0.66843,0.00116,2.52131]
[1780384085781,45.15,69862.51,328.1,-0.66843,0.00116,2.52131]
[1780384085811,45.15,69862.51,328.1,-0.66843,0.00116,2.52131]
[1780384085882,45.15,69862.58,328.1,-0.66835,0.00116,2.52156]
[1780384085980,45.15,69862.58,328.1,-0.66835,0.00116,2.52156]
[1780384086686,45.15,69864.73,328.1,-0.66586,0.00116,2.52911]
[1780384087743,45.15,69864.73,328.1,-0.66586,0.00116,2.52911]
[1780384087837,45.15,69870.46,328.1,-0.65919,0.00117,2.54877]
[1780384088202,45.15,69870.46,328.1,-0.65919,0.00117,2.54877]
[1780384088564,45.15,69870.46,328.1,-0.65919,0.00117,2.54877]
[1780384088602,45.15,69870.46,328.1,-0.65919,0.00117,2.54877]
[1780384088832,45.15,69870.46,328.1,-0.65919,0.00117,2.54877]
[1780384088867,45.15,69874.43,328.1,-0.65454,0.00117,2.56197]
[1780384089897,45.15,69874.43,328.1,-0.65454,0.00117,2.56197]
[1780384089710,45.15,69877.81,328.1,-0.65056,0.00118,2.57294]
[1780384090030,45.15,69877.47,328.1,-0.65096,0.00118,2.57185]
[1780384091037,45.15,69881.98,328.1,-0.64563,0.00119,2.58613]
[1780384092044,45.15,69883.4,328.1,-0.64394,0.00119,2.59053]
[1780384093051,45.15,69883.69,328.1,-0.6436,0.00119,2.59142]
[1780384094058,45.15,69884.25,328.1,-0.64293,0.00119,2.59314]
[1780384094966,45.15,69884.25,328.1,-0.64293,0.00119,2.59314]
[1780384095558,45.15,69884.25,328.1,-0.64293,0.00119,2.59314]
[1780384095669,45.15,69884.25,328.1,-0.64293,0.00119,2.59314]
[1780384095713,45.15,69884.25,328.1,-0.64293,0.00119,2.59314]
[1780384095768,45.15,69884.08,328.1,-0.64313,0.00119,2.59262]
[1780384095970,45.15,69884.08,328.1,-0.64313,0.00119,2.59262]
[1780384096072,45.15,69891.81,328.1,-0.63391,0.0012,2.61565]
[1780384097079,45.15,69896.31,328.1,-0.6285,0.0012,2.62842]
[1780384098086,45.15,69898.38,328.1,-0.626,0.00121,2.63413]
[1780384099094,45.15,69895.68,328.1,-0.62926,0.0012,2.62666]
[1780384100100,45.15,69896.08,328.1,-0.62878,0.0012,2.62778]
[1780384101826,45.15,69896.08,328.1,-0.62878,0.0012,2.62778]
[1780384101927,45.15,69896.17,328.1,-0.62867,0.0012,2.62803]
[1780384102916,45.15,69893.45,328.1,-0.63194,0.0012,2.62036]
[1780384103121,45.15,69891.66,328.1,-0.63409,0.0012,2.61522]
[1780384104129,45.15,69891.01,328.1,-0.63486,0.0012,2.61333]
[1780384105437,45.15,69891.01,328.1,-0.63486,0.0012,2.61333]
[1780384105538,45.15,69893.03,328.1,-0.63244,0.0012,2.61916]
[1780384106745,45.15,69893.03,328.1,-0.63244,0.0012,2.61916]
[1780384106821,45.15,69893.33,328.1,-0.63208,0.0012,2.62002]
[1780384107150,45.15,69892.23,328.1,-0.6334,0.0012,2.61686]
[1780384108083,45.15,69892.23,328.1,-0.6334,0.0012,2.61686]
[1780384108157,45.15,69892.53,328.1,-0.63304,0.0012,2.61773]
[1780384109076,45.15,69892.53,328.1,-0.63304,0.0012,2.61773]
[1780384109112,45.15,69892.53,328.1,-0.63304,0.0012,2.61773]
[1780384109120,45.15,69892.53,328.1,-0.63304,0.0012,2.61773]
[1780384109364,45.15,69888.9,328.1,-0.63739,0.0012,2.60714]
[1780384110171,45.14,69885.72,328.1,-0.64118,0.00119,2.59762]
[1780384111570,45.14,69885.72,328.1,-0.64118,0.00119,2.59762]
[1780384111571,45.14,69883.2,328.1,-0.64554,0.0012,2.56141]
[1780384112185,45.14,69879.21,328.1,-0.65031,0.00119,2.54881]
[1780384113192,45.14,69877.86,328.1,-0.65191,0.00119,2.54446]
[1780384114418,45.14,69877.86,328.1,-0.65191,0.00119,2.54446]
[1780384114429,45.14,69877.86,328.1,-0.65191,0.00119,2.54446]
[1780384114488,45.14,69877.86,328.1,-0.65191,0.00119,2.54446]
[1780384114542,45.14,69877.86,328.1,-0.65191,0.00119,2.54446]
[1780384114594,45.14,69877.86,328.1,-0.65191,0.00119,2.54446]
[1780384114747,45.14,69877.51,328.1,-0.65233,0.00119,2.54333]
[1780384115035,45.14,69877.51,328.1,-0.65233,0.00119,2.54333]
[1780384115429,45.14,69877.51,328.1,-0.65233,0.00119,2.54333]
[1780384115547,45.14,69877.51,328.1,-0.65233,0.00119,2.54333]
[1780384115589,45.14,69866.77,328.1,-0.66501,0.00117,2.50725]
[1780384116320,45.14,69866.25,328.1,-0.66562,0.00117,2.50544]
[1780384117654,45.14,69866.25,328.1,-0.66562,0.00117,2.50544]
[1780384118227,45.14,69868.23,328.1,-0.6633,0.00117,2.5123]
[1780384119530,45.14,69868.23,328.1,-0.6633,0.00117,2.5123]
[1780384119959,45.14,69868.23,328.1,-0.6633,0.00117,2.5123]
[1780384119558,45.14,69867.94,328.1,-0.66364,0.00117,2.5113]
[1780384122357,45.14,69868.07,328.1,-0.66349,0.00117,2.51175]
[1780384122833,45.14,69868.07,328.1,-0.66349,0.00117,2.51175]
[1780384122835,45.14,69868.99,328.1,-0.6624,0.00118,2.51491]
[1780384123262,45.14,69872.83,328.1,-0.65788,0.00118,2.52792]
[1780384124626,45.14,69872.83,328.1,-0.65788,0.00118,2.52792]
[1780384124715,45.14,69874.02,328.1,-0.65647,0.00118,2.53188]
[1780384125276,45.14,69873.24,328.1,-0.65739,0.00118,2.52929]
[1780384128811,45.14,69873.2,328.1,-0.65744,0.00118,2.52915]
[1780384128825,45.14,69874.07,328.1,-0.65641,0.00118,2.53205]
[1780384129016,45.14,69874.07,328.1,-0.65641,0.00118,2.53205]
[1780384129304,45.14,69878.87,328.1,-0.65071,0.00119,2.54772]
[1780384130310,45.14,69885.06,328.1,-0.64331,0.0012,2.56716]
[1780384134339,45.14,69885.36,328.1,-0.64296,0.0012,2.56806]
[1780384135346,45.14,69888.35,328.1,-0.63937,0.0012,2.57711]
[1780384137619,45.14,69888.41,328.1,-0.6393,0.0012,2.57728]
[1780384138552,45.14,69888.46,328.1,-0.63925,0.0012,2.57741]
[1780384139427,45.14,69888.33,328.1,-0.63941,0.0012,2.57701]
[1780384139482,45.14,69888.33,328.1,-0.63941,0.0012,2.57701]
[1780384139583,45.13,69888.69,328.1,-0.63898,0.00121,2.57807]
[1780384140942,45.13,69896.21,328.1,-0.62988,0.00122,2.59988]
[1780384141389,45.13,69899.87,328.1,-0.62542,0.00122,2.61001]
[1780384142044,45.13,69899.87,328.1,-0.62542,0.00122,2.61001]
[1780384142697,45.13,69899.87,328.1,-0.62542,0.00122,2.61001]
[1780384142698,45.13,69899.87,328.1,-0.62542,0.00122,2.61001]
[1780384142799,45.13,69899.87,328.1,-0.62542,0.00122,2.61001]
[1780384142827,45.13,69899.87,328.1,-0.62542,0.00122,2.61001]
[1780384142888,45.13,69900.14,328.1,-0.62509,0.00122,2.61075]
[1780384143524,45.13,69905.98,328.1,-0.61795,0.00123,2.62619]
[1780384144409,45.13,69913.56,328.1,-0.60863,0.00124,2.64496]
[1780384145576,45.13,69915.07,328.1,-0.60676,0.00124,2.64853]
[1780384146424,45.13,69915.37,328.1,-0.60639,0.00124,2.64923]
[1780384147348,45.13,69915.37,328.1,-0.60639,0.00124,2.64923]
[1780384147567,45.13,69915.37,328.1,-0.60639,0.00124,2.64923]
[1780384147667,45.13,69918.1,328.1,-0.60301,0.00124,2.65552]
[1780384148298,45.13,69918.1,328.1,-0.60301,0.00124,2.65552]
[1780384148448,45.13,69918.1,328.1,-0.60301,0.00124,2.65552]
[1780384148503,45.13,69913.27,328.1,-0.60898,0.00124,2.64426]
[1780384149445,45.12,69907.89,328.1,-0.61563,0.00123,2.631]
[1780384151459,45.12,69907.47,328.1,-0.61615,0.00123,2.62994]
[1780384154024,45.12,69904.52,328.1,-0.61977,0.00123,2.62234]
[1780384154480,45.12,69903.38,328.1,-0.62117,0.00122,2.61935]
[1780384155331,45.12,69903.38,328.1,-0.62117,0.00122,2.61935]
[1780384155565,45.12,69903.38,328.1,-0.62117,0.00122,2.61935]
[1780384155667,45.12,69902.42,328.1,-0.62234,0.00122,2.61681]
[1780384156495,45.12,69901.65,328.1,-0.62328,0.00122,2.61475]
[1780384157502,45.12,69900.4,328.1,-0.62481,0.00122,2.61138]
[1780384158509,45.12,69899.64,328.1,-0.62574,0.00122,2.60931]
[1780384161530,45.12,69900.75,328.1,-0.62438,0.00122,2.61233]
[1780384162537,45.12,69902.16,328.1,-0.62266,0.00122,2.61611]
[1780384163544,45.12,69901.42,328.1,-0.62356,0.00122,2.61413]
[1780384166261,45.12,69901.3,328.1,-0.62371,0.00122,2.61381]
[1780384166368,45.12,69901.3,328.1,-0.62371,0.00122,2.61381]
[1780384166377,45.12,69901.3,328.1,-0.62371,0.00122,2.61381]
[1780384166423,45.12,69901.3,328.1,-0.62371,0.00122,2.61381]
[1780384166566,45.12,69901.3,328.1,-0.62371,0.00122,2.61381]
[1780384166573,45.12,69901.3,328.1,-0.62371,0.00122,2.61381]
[1780384166617,45.12,69901.3,328.1,-0.62371,0.00122,2.61381]
[1780384166670,45.12,69896.6,328.1,-0.62944,0.00122,2.6009]
[1780384167436,45.12,69896.6,328.1,-0.62944,0.00122,2.6009]
[1780384167979,45.12,69896.6,328.1,-0.62944,0.00122,2.6009]
[1780384168038,45.12,69893.09,328.1,-0.6337,0.00121,2.5909]
[1780384168580,45.12,69890.85,328.1,-0.63641,0.00121,2.58438]
[1780384169587,45.12,69891.5,328.1,-0.63563,0.00121,2.58628]
[1780384170595,45.12,69891.89,328.1,-0.63516,0.00121,2.58742]
[1780384171601,45.12,69891.82,328.1,-0.63655,0.00122,2.55862]
[1780384172608,45.12,69892.22,328.1,-0.63606,0.00122,2.5598]
[1780384173615,45.12,69892.84,328.1,-0.6353,0.00122,2.56161]
[1780384175629,45.12,69892.5,328.1,-0.63572,0.00122,2.56062]
[1780384176052,45.12,69892.5,328.1,-0.63572,0.00122,2.56062]
[1780384176107,45.12,69892.5,328.1,-0.63572,0.00122,2.56062]
[1780384178501,45.12,69892.45,328.1,-0.63578,0.00122,2.56047]
[1780384178650,45.12,69891.97,328.1,-0.63637,0.00122,2.55907]
[1780384179657,45.12,69890.26,328.1,-0.63845,0.00122,2.55401]
[1780384180664,45.12,69889.58,328.1,-0.63928,0.00122,2.55198]
[1780384182488,45.12,69889.78,328.1,-0.63904,0.00122,2.55257]
[1780384182532,45.12,69889.78,328.1,-0.63904,0.00122,2.55257]
[1780384182537,45.12,69889.78,328.1,-0.63904,0.00122,2.55257]
[1780384182586,45.12,69889.78,328.1,-0.63904,0.00122,2.55257]
[1780384182612,45.12,69889.78,328.1,-0.63904,0.00122,2.55257]
[1780384182951,45.12,69889.47,328.1,-0.63942,0.00122,2.55164]
[1780384183685,45.12,69886.48,328.1,-0.64305,0.00121,2.54257]
[1780384184064,45.12,69886.48,328.1,-0.64305,0.00121,2.54257]
[1780384186706,45.12,69887.25,328.1,-0.64212,0.00121,2.54491]
[1780384188720,45.12,69885.52,328.1,-0.64422,0.00121,2.5396]
[1780384189726,45.11,69885.82,328.1,-0.64386,0.00121,2.54052]
[1780384190689,45.11,69885.82,328.1,-0.64386,0.00121,2.54052]
[1780384190694,45.11,69885.82,328.1,-0.64386,0.00121,2.54052]
[1780384190788,45.11,69885.82,328.1,-0.64386,0.00121,2.54052]
[1780384190792,45.11,69885.82,328.1,-0.64386,0.00121,2.54052]
[1780384190802,45.11,69885.82,328.1,-0.64386,0.00121,2.54052]
[1780384190918,45.11,69885.82,328.1,-0.64386,0.00121,2.54052]
[1780384191000,45.11,69885.82,328.1,-0.64386,0.00121,2.54052]
[1780384191003,45.11,69885.81,328.1,-0.64387,0.00121,2.54049]
[1780384191248,45.11,69885.81,328.1,-0.64387,0.00121,2.54049]
[1780384191286,45.11,69885.81,328.1,-0.64387,0.00121,2.54049]
[1780384191746,45.11,69885.81,328.1,-0.64387,0.00121,2.54049]
[1780384191848,45.11,69871.75,328.1,-0.66078,0.00119,2.49485]
[1780384192810,45.11,69871.75,328.1,-0.66078,0.00119,2.49485]
[1780384192821,45.11,69871.75,328.1,-0.66078,0.00119,2.49485]
[1780384192855,45.11,69871.75,328.1,-0.66078,0.00119,2.49485]
[1780384193049,45.11,69871.75,328.1,-0.66078,0.00119,2.49485]
[1780384192912,45.11,69871.53,328.1,-0.66104,0.00119,2.4941]
[1780384193527,45.11,69871.53,328.1,-0.66104,0.00119,2.4941]
[1780384193755,45.11,69873.87,328.1,-0.65825,0.00119,2.502]
[1780384194762,45.11,69870.54,328.1,-0.66222,0.00119,2.49071]
[1780384195250,45.11,69870.54,328.1,-0.66222,0.00119,2.49071]
[1780384195753,45.11,69870.54,328.1,-0.66222,0.00119,2.49071]
[1780384195755,45.11,69870.54,328.1,-0.66222,0.00119,2.49071]
[1780384196048,45.11,69870.54,328.1,-0.66222,0.00119,2.49071]
[1780384195821,45.11,69870.95,328.1,-0.66174,0.00119,2.49211]
[1780384196776,45.11,69873.13,328.1,-0.65914,0.00119,2.49951]
[1780384197649,45.11,69873.13,328.1,-0.65914,0.00119,2.49951]
[1780384197651,45.11,69873.13,328.1,-0.65914,0.00119,2.49951]
[1780384197655,45.11,69873.13,328.1,-0.65914,0.00119,2.49951]
[1780384197859,45.11,69876.51,328.1,-0.6551,0.0012,2.51077]
[1780384198790,45.11,69879.96,328.1,-0.65096,0.0012,2.52201]
[1780384199775,45.11,69879.96,328.1,-0.65096,0.0012,2.52201]
[1780384199777,45.11,69879.96,328.1,-0.65096,0.0012,2.52201]
[1780384200077,45.11,69880.71,328.1,-0.65005,0.0012,2.52441]
[1780384200081,45.11,69880.71,328.1,-0.65005,0.0012,2.52441]
[1780384200481,45.11,69880.71,328.1,-0.65005,0.0012,2.52441]
[1780384201015,45.11,69880.71,328.1,-0.65005,0.0012,2.52441]
[1780384201025,45.11,69880.71,328.1,-0.65005,0.0012,2.52441]
[1780384201072,45.11,69883.45,328.1,-0.64675,0.00121,2.5331]
[1780384201092,45.11,69883.45,328.1,-0.64675,0.00121,2.5331]
[1780384201097,45.11,69883.45,328.1,-0.64675,0.00121,2.5331]
[1780384201110,45.11,69883.45,328.1,-0.64675,0.00121,2.5331]
[1780384201813,45.11,69890.2,328.1,-0.63856,0.00122,2.55376]
[1780384202822,45.11,69891.31,328.1,-0.6372,0.00122,2.55705]
[1780384204943,45.11,69891.19,328.1,-0.63735,0.00122,2.55668]
[1780384204955,45.11,69891.19,328.1,-0.63735,0.00122,2.55668]
[1780384204961,45.11,69891.19,328.1,-0.63735,0.00122,2.55668]
[1780384204968,45.11,69891.19,328.1,-0.63735,0.00122,2.55668]
[1780384205027,45.11,69891.39,328.1,-0.63711,0.00122,2.55727]
[1780384205844,45.11,69898.96,328.1,-0.62784,0.00123,2.57894]
[1780384206967,45.11,69898.96,328.1,-0.62784,0.00123,2.57894]
[1780384207020,45.11,69898.96,328.1,-0.62784,0.00123,2.57894]
[1780384207039,45.11,69898.96,328.1,-0.62784,0.00123,2.57894]
[1780384207009,45.11,69898.19,328.1,-0.62879,0.00123,2.5768]
[1780384207252,45.11,69898.19,328.1,-0.62879,0.00123,2.5768]
[1780384207270,45.11,69898.19,328.1,-0.62879,0.00123,2.5768]
[1780384207326,45.11,69898.19,328.1,-0.62879,0.00123,2.5768]
[1780384207858,45.11,69909.95,328.1,-0.61424,0.00124,2.60792]
[1780384208960,45.11,69909.95,328.1,-0.61424,0.00124,2.60792]
[1780384208965,45.11,69909.95,328.1,-0.61424,0.00124,2.60792]
[1780384209030,45.11,69909.95,328.1,-0.61424,0.00124,2.60792]
[1780384209042,45.11,69909.95,328.1,-0.61424,0.00124,2.60792]
[1780384209062,45.11,69911.05,328.1,-0.61288,0.00124,2.61065]
[1780384209548,45.11,69911.05,328.1,-0.61288,0.00124,2.61065]
[1780384209872,45.11,69910.55,328.1,-0.6135,0.00124,2.60941]
[1780384210879,45.11,69910.98,328.1,-0.61296,0.00124,2.61048]
[1780384211337,45.11,69910.98,328.1,-0.61296,0.00124,2.61048]
[1780384211886,45.11,69911.35,328.1,-0.6125,0.00125,2.61139]
[1780384212893,45.11,69909.49,328.1,-0.61482,0.00124,2.60677]
[1780384213625,45.11,69909.49,328.1,-0.61482,0.00124,2.60677]
[1780384213900,45.11,69908.02,328.1,-0.61664,0.00124,2.60305]
[1780384214907,45.1,69905.06,328.1,-0.62031,0.00124,2.59539]
[1780384215464,45.1,69905.06,328.1,-0.62031,0.00124,2.59539]
[1780384215914,45.1,69900.1,328.1,-0.62644,0.00123,2.58208]
[1780384216921,45.1,69892.52,328.1,-0.63574,0.00122,2.56056]
[1780384217093,45.1,69892.52,328.1,-0.63574,0.00122,2.56056]
[1780384218093,45.1,69890.26,328.1,-0.6385,0.00122,2.55388]
[1780384218855,45.1,69890.26,328.1,-0.6385,0.00122,2.55388]
[1780384218935,45.1,69890.19,328.1,-0.63859,0.00122,2.55368]
[1780384219942,45.1,69888.61,328.1,-0.64051,0.00122,2.54893]
[1780384220337,45.1,69888.61,328.1,-0.64051,0.00122,2.54893]
[1780384220992,45.1,69888.61,328.1,-0.64051,0.00122,2.54893]
[1780384221044,45.1,69888.15,328.1,-0.64107,0.00122,2.54754]
[1780384221150,45.1,69888.15,328.1,-0.64107,0.00122,2.54754]
[1780384221164,45.1,69888.15,328.1,-0.64107,0.00122,2.54754]
[1780384221178,45.1,69888.15,328.1,-0.64107,0.00122,2.54754]
[1780384221214,45.1,69888.15,328.1,-0.64107,0.00122,2.54754]
[1780384221956,45.1,69878.33,328.1,-0.65295,0.0012,2.51664]
[1780384222399,45.1,69878.33,328.1,-0.65295,0.0012,2.51664]
[1780384222531,45.1,69878.33,328.1,-0.65295,0.0012,2.51664]
[1780384222557,45.1,69878.33,328.1,-0.65295,0.0012,2.51664]
[1780384223097,45.1,69877.01,328.1,-0.65454,0.0012,2.51232]
[1780384223612,45.1,69877.01,328.1,-0.65454,0.0012,2.51232]
[1780384224014,45.1,69877.01,328.1,-0.65454,0.0012,2.51232]
[1780384224016,45.1,69877.01,328.1,-0.65454,0.0012,2.51232]
[1780384224077,45.1,69880.17,328.1,-0.65074,0.0012,2.52259]
[1780384224581,45.1,69880.17,328.1,-0.65074,0.0012,2.52259]
[1780384224730,45.1,69880.17,328.1,-0.65074,0.0012,2.52259]
[1780384224733,45.1,69880.17,328.1,-0.65074,0.0012,2.52259]
[1780384224977,45.1,69878.77,328.1,-0.65242,0.0012,2.51807]
[1780384225984,45.1,69879.58,328.1,-0.65145,0.0012,2.52069]
[1780384227001,45.1,69879.58,328.1,-0.65145,0.0012,2.52069]
[1780384227077,45.1,69879.05,328.1,-0.65209,0.0012,2.51898]
[1780384227475,45.1,69879.05,328.1,-0.65209,0.0012,2.51898]
[1780384227515,45.1,69879.05,328.1,-0.65209,0.0012,2.51898]
[1780384227517,45.1,69879.05,328.1,-0.65209,0.0012,2.51898]
[1780384227527,45.1,69879.05,328.1,-0.65209,0.0012,2.51898]
[1780384227915,45.1,69879.05,328.1,-0.65209,0.0012,2.51898]
[1780384227998,45.1,69884.16,328.1,-0.64592,0.00121,2.53524]
[1780384228181,45.1,69884.16,328.1,-0.64592,0.00121,2.53524]
[1780384228886,45.1,69884.16,328.1,-0.64592,0.00121,2.53524]
[1780384228889,45.1,69884.16,328.1,-0.64592,0.00121,2.53524]
[1780384228999,45.1,69884.16,328.1,-0.64592,0.00121,2.53524]
[1780384229001,45.1,69884.16,328.1,-0.64592,0.00121,2.53524]
[1780384229005,45.1,69881.42,328.1,-0.64923,0.00121,2.52659]
[1780384230012,45.1,69875.46,328.1,-0.6564,0.0012,2.50718]
[1780384231019,45.1,69873.83,328.1,-0.65988,0.0012,2.47235]
[1780384232026,45.1,69874.07,328.1,-0.65959,0.0012,2.47316]
[1780384233033,45.1,69873.67,328.1,-0.66008,0.0012,2.4718]
[1780384233812,45.1,69873.67,328.1,-0.66008,0.0012,2.4718]
[1780384234041,45.1,69874.55,328.1,-0.65902,0.00121,2.47478]
[1780384234112,45.1,69874.55,328.1,-0.65902,0.00121,2.47478]
[1780384234261,45.1,69874.55,328.1,-0.65902,0.00121,2.47478]
[1780384234734,45.1,69874.55,328.1,-0.65902,0.00121,2.47478]
[1780384235048,45.1,69878.5,328.1,-0.65424,0.00121,2.48791]
[1780384235262,45.1,69878.5,328.1,-0.65424,0.00121,2.48791]
[1780384235265,45.1,69878.5,328.1,-0.65424,0.00121,2.48791]
[1780384236055,45.1,69881.37,328.1,-0.65076,0.00122,2.49723]
[1780384236896,45.1,69881.37,328.1,-0.65076,0.00122,2.49723]
[1780384238069,45.1,69880.37,328.1,-0.65197,0.00121,2.494]
[1780384238901,45.1,69880.37,328.1,-0.65197,0.00121,2.494]
[1780384238916,45.1,69880.37,328.1,-0.65197,0.00121,2.494]
[1780384239076,45.1,69884.84,328.1,-0.64653,0.00122,2.50825]
[1780384239114,45.1,69884.84,328.1,-0.64653,0.00122,2.50825]
[1780384239977,45.1,69884.84,328.1,-0.64653,0.00122,2.50825]
[1780384240083,45.1,69887.19,328.1,-0.64365,0.00123,2.51555]
[1780384240829,45.1,69887.19,328.1,-0.64365,0.00123,2.51555]
[1780384240831,45.1,69887.19,328.1,-0.64365,0.00123,2.51555]
[1780384241045,45.1,69887.19,328.1,-0.64365,0.00123,2.51555]
[1780384241092,45.1,69887.19,328.1,-0.64365,0.00123,2.51555]
[1780384241094,45.1,69890.01,328.1,-0.64019,0.00123,2.52414]
[1780384241134,45.1,69890.01,328.1,-0.64019,0.00123,2.52414]
[1780384242099,45.1,69905.13,328.1,-0.62145,0.00125,2.56695]
[1780384242383,45.1,69905.13,328.1,-0.62145,0.00125,2.56695]
[1780384242812,45.1,69905.13,328.1,-0.62145,0.00125,2.56695]
[1780384242910,45.1,69905.13,328.1,-0.62145,0.00125,2.56695]
[1780384243106,45.1,69902.36,328.1,-0.62491,0.00125,2.55952]
[1780384243198,45.1,69902.36,328.1,-0.62491,0.00125,2.55952]
[1780384243213,45.1,69902.36,328.1,-0.62491,0.00125,2.55952]
[1780384243547,45.1,69902.36,328.1,-0.62491,0.00125,2.55952]
[1780384244113,45.1,69897.78,328.1,-0.6306,0.00124,2.54683]
[1780384244891,45.1,69897.78,328.1,-0.6306,0.00124,2.54683]
[1780384244900,45.1,69897.78,328.1,-0.6306,0.00124,2.54683]
[1780384245054,45.1,69897.78,328.1,-0.6306,0.00124,2.54683]
[1780384245059,45.1,69897.78,328.1,-0.6306,0.00124,2.54683]
[1780384245080,45.1,69897.78,328.1,-0.6306,0.00124,2.54683]
[1780384245224,45.1,69896.77,328.1,-0.63185,0.00124,2.54396]
[1780384247032,45.08,69899.59,328.1,-0.62839,0.00124,2.55183]
[1780384248362,45.08,69899.68,328.1,-0.62828,0.00124,2.55209]
[1780384248463,45.08,69902.22,328.1,-0.62513,0.00125,2.55904]
[1780384249148,45.07,69906.95,328.1,-0.61924,0.00125,2.57159]
[1780384250154,45.07,69907.71,328.1,-0.6183,0.00125,2.57353]
[1780384251295,45.06,69903.17,328.1,-0.62399,0.00125,2.56151]
[1780384252169,45.05,69903.49,328.1,-0.62361,0.00125,2.56233]
[1780384253522,45.05,69905.67,328.1,-0.6209,0.00125,2.56811]
[1780384254640,45.05,69905.67,328.1,-0.6209,0.00125,2.56811]
[1780384255009,45.04,69909.41,328.1,-0.61624,0.00126,2.57773]
[1780384255190,45.04,69910.55,328.1,-0.61481,0.00126,2.58061]
[1780384256135,45.04,69910.55,328.1,-0.61481,0.00126,2.58061]
[1780384256531,45.03,69911.0,328.1,-0.61426,0.00126,2.58171]
[1780384257136,45.03,69911.0,328.1,-0.61426,0.00126,2.58171]
[1780384257642,45.03,69911.0,328.1,-0.61426,0.00126,2.58171]
[1780384257664,45.03,69911.0,328.1,-0.61426,0.00126,2.58171]
[1780384257677,45.03,69911.0,328.1,-0.61426,0.00126,2.58171]
[1780384257682,45.03,69911.0,328.1,-0.61426,0.00126,2.58171]
[1780384257847,45.02,69911.68,328.1,-0.61342,0.00126,2.58338]
[1780384258819,45.02,69911.68,328.1,-0.61342,0.00126,2.58338]
[1780384259022,45.01,69914.47,328.1,-0.60993,0.00126,2.59017]
[1780384259218,45.01,69919.68,328.1,-0.60334,0.00127,2.6024]
[1780384261777,45.0,69920.42,328.1,-0.60242,0.00127,2.60404]
[1780384262529,45.0,69920.42,328.1,-0.60242,0.00127,2.60404]
[1780384262536,44.99,69920.56,328.1,-0.60226,0.00127,2.60433]
[1780384263246,44.93,69918.83,328.1,-0.60459,0.00127,2.60014]
[1780384264253,44.93,69917.0,328.1,-0.60693,0.00127,2.59584]
[1780384265459,44.93,69917.0,328.1,-0.60693,0.00127,2.59584]
[1780384265561,44.92,69918.24,328.1,-0.60537,0.00127,2.59872]
[1780384267114,44.86,69921.39,328.1,-0.60151,0.00127,2.60566]
[1780384267878,44.86,69921.39,328.1,-0.60151,0.00127,2.60566]
[1780384267930,44.8,69925.03,328.1,-0.597,0.00128,2.61347]
[1780384268978,44.74,69924.52,328.1,-0.59778,0.00128,2.61215]
[1780384269288,44.74,69922.49,328.1,-0.60038,0.00128,2.60767]
[1780384272125,44.73,69922.26,328.1,-0.60068,0.00128,2.60713]
[1780384272128,44.72,69922.23,328.1,-0.60075,0.00128,2.60702]
[1780384272599,44.72,69922.23,328.1,-0.60075,0.00128,2.60702]
[1780384272654,44.72,69923.42,328.1,-0.59923,0.00128,2.60967]
[1780384274875,44.71,69923.68,328.1,-0.59891,0.00128,2.61022]
[1780384274970,44.7,69923.23,328.1,-0.59951,0.00128,2.60918]
[1780384275389,44.7,69923.23,328.1,-0.59951,0.00128,2.60918]
[1780384275491,44.7,69923.24,328.1,-0.5995,0.00128,2.6092]
[1780384276349,44.7,69923.24,328.1,-0.5995,0.00128,2.6092]
[1780384277072,44.69,69922.96,328.1,-0.59988,0.00128,2.60853]
[1780384277344,44.69,69919.07,328.1,-0.60485,0.00128,2.59968]
[1780384278352,44.68,69920.99,328.1,-0.60241,0.00128,2.60408]
[1780384279436,44.68,69920.99,328.1,-0.60241,0.00128,2.60408]
[1780384279574,44.68,69920.99,328.1,-0.60241,0.00128,2.60408]
[1780384279676,44.68,69922.06,328.1,-0.60106,0.00128,2.60647]
[1780384280366,44.67,69922.59,328.1,-0.60039,0.00128,2.60764]
[1780384281873,44.67,69926.41,328.1,-0.59551,0.00128,2.61597]
[1780384282274,44.67,69926.41,328.1,-0.59551,0.00128,2.61597]
[1780384282380,44.61,69929.19,328.1,-0.59205,0.00129,2.6216]
[1780384283952,44.6,69933.54,328.1,-0.58645,0.00129,2.63031]
[1780384284668,44.59,69934.23,328.1,-0.58557,0.00129,2.63163]
[1780384286045,44.58,69936.43,328.1,-0.58274,0.0013,2.63577]
[1780384286267,44.58,69936.43,328.1,-0.58274,0.0013,2.63577]
[1780384286411,44.58,69935.48,328.1,-0.58397,0.0013,2.63398]
[1780384287895,44.58,69935.48,328.1,-0.58397,0.0013,2.63398]
[1780384288146,44.58,69935.48,328.1,-0.58397,0.0013,2.63398]
[1780384287982,44.57,69933.63,328.1,-0.58639,0.00129,2.6304]
[1780384288425,44.57,69941.5,328.1,-0.57618,0.0013,2.64484]
[1780384289838,44.56,69945.92,328.1,-0.57043,0.0013,2.65219]
[1780384290439,44.56,69951.25,328.1,-0.56347,0.00131,2.66031]
[1780384291268,44.56,69951.25,328.1,-0.56347,0.00131,2.66031]
[1780384291483,44.55,69953.23,328.1,-0.56153,0.00132,2.63514]
[1780384293117,44.55,69953.23,328.1,-0.56153,0.00132,2.63514]
[1780384293125,44.55,69953.23,328.1,-0.56153,0.00132,2.63514]
[1780384292453,44.55,69950.34,328.1,-0.56536,0.00132,2.63094]
[1780384293361,44.55,69950.34,328.1,-0.56536,0.00132,2.63094]
[1780384293366,44.55,69950.34,328.1,-0.56536,0.00132,2.63094]
[1780384294073,44.54,69940.72,328.1,-0.57806,0.00131,2.61524]
[1780384294449,44.54,69940.72,328.1,-0.57806,0.00131,2.61524]
[1780384294455,44.54,69940.72,328.1,-0.57806,0.00131,2.61524]
[1780384294469,44.54,69939.65,328.1,-0.57947,0.00131,2.61333]
[1780384295858,44.53,69938.61,328.1,-0.58085,0.00131,2.61143]
[1780384296483,44.52,69939.91,328.1,-0.57915,0.00131,2.61377]
[1780384298028,44.52,69939.91,328.1,-0.57915,0.00131,2.61377]
[1780384298072,44.51,69940.02,328.1,-0.57903,0.00131,2.61394]
[1780384298366,44.51,69940.02,328.1,-0.57903,0.00131,2.61394]
[1780384299160,44.51,69940.02,328.1,-0.57903,0.00131,2.61394]
[1780384298497,44.51,69937.06,328.1,-0.58291,0.00131,2.60852]
[1780384299503,44.51,69936.05,328.1,-0.58425,0.00131,2.60659]
[1780384301373,44.49,69935.93,328.1,-0.58443,0.00131,2.60633]
[1780384301518,44.49,69936.76,328.1,-0.58334,0.00131,2.6079]
[1780384302525,44.49,69938.23,328.1,-0.58142,0.00131,2.61063]
[1780384304022,44.48,69939.2,328.1,-0.58017,0.00131,2.61237]
[1780384306553,44.46,69939.83,328.1,-0.57936,0.00132,2.61348]
[1780384309574,44.45,69937.85,328.1,-0.582,0.00131,2.60982]
[1780384310680,44.45,69937.85,328.1,-0.582,0.00131,2.60982]
[1780384310781,44.44,69937.71,328.1,-0.58219,0.00131,2.60954]
[1780384313142,44.43,69937.57,328.1,-0.58239,0.00131,2.60927]
[1780384313576,44.43,69937.75,328.1,-0.58216,0.00131,2.60958]
[1780384313892,44.43,69937.75,328.1,-0.58216,0.00131,2.60958]
[1780384314044,44.42,69938.61,328.1,-0.58105,0.00132,2.61114]
[1780384314609,44.42,69942.87,328.1,-0.57544,0.00132,2.61871]
[1780384316820,44.4,69947.66,328.1,-0.56913,0.00132,2.62658]
[1780384317214,44.4,69947.66,328.1,-0.56913,0.00132,2.62658]
[1780384317221,44.4,69947.66,328.1,-0.56913,0.00132,2.62658]
[1780384317630,44.4,69944.92,328.1,-0.57276,0.00132,2.62213]
[1780384318637,44.39,69941.77,328.1,-0.57693,0.00132,2.61675]
[1780384319644,44.39,69940.66,328.1,-0.57841,0.00132,2.61478]
[1780384321268,44.32,69940.9,328.1,-0.57821,0.00132,2.61505]
[1780384321716,44.32,69940.9,328.1,-0.57821,0.00132,2.61505]
[1780384321782,44.32,69940.9,328.1,-0.57821,0.00132,2.61505]
[1780384321892,44.32,69930.86,328.1,-0.59142,0.00131,2.59576]
[1780384322989,44.32,69930.86,328.1,-0.59142,0.00131,2.59576]
[1780384323090,44.31,69919.05,328.1,-0.60686,0.0013,2.56941]
[1780384323689,44.31,69910.2,328.1,-0.61831,0.00129,2.54721]
[1780384324954,44.31,69910.2,328.1,-0.61831,0.00129,2.54721]
[1780384325056,44.31,69907.28,328.1,-0.62207,0.00128,2.5394]
[1780384326710,44.3,69906.84,328.1,-0.62264,0.00128,2.5382]
[1780384327489,44.3,69906.84,328.1,-0.62264,0.00128,2.5382]
[1780384327717,44.3,69906.87,328.1,-0.62261,0.00128,2.53828]
[1780384330726,44.3,69907.13,328.1,-0.62228,0.00128,2.53897]
[1780384330756,44.3,69907.13,328.1,-0.62228,0.00128,2.53897]
[1780384330827,44.3,69906.69,328.1,-0.62285,0.00128,2.53777]
[1780384331745,44.3,69900.67,328.1,-0.63056,0.00128,2.52092]
[1780384333759,44.29,69902.58,328.1,-0.62814,0.00128,2.52631]
[1780384334766,44.29,69903.72,328.1,-0.62669,0.00128,2.52949]
[1780384335772,44.28,69903.42,328.1,-0.62709,0.00128,2.52862]
[1780384336232,44.28,69903.42,328.1,-0.62709,0.00128,2.52862]
[1780384336284,44.28,69903.42,328.1,-0.62709,0.00128,2.52862]
[1780384336779,44.28,69904.64,328.1,-0.62554,0.00128,2.532]
[1780384338005,44.28,69904.64,328.1,-0.62554,0.00128,2.532]
[1780384338098,44.27,69906.32,328.1,-0.62339,0.00128,2.53661]
[1780384338546,44.27,69906.32,328.1,-0.62339,0.00128,2.53661]
[1780384338554,44.27,69906.32,328.1,-0.62339,0.00128,2.53661]
[1780384338794,44.27,69906.78,328.1,-0.6228,0.00128,2.53787]
[1780384339372,44.27,69906.78,328.1,-0.6228,0.00128,2.53787]
[1780384339801,44.27,69913.5,328.1,-0.61415,0.00129,2.55555]
[1780384340808,44.27,69915.34,328.1,-0.61177,0.0013,2.56017]
[1780384341815,44.27,69914.9,328.1,-0.61235,0.0013,2.55905]
[1780384345843,44.25,69916.02,328.1,-0.61094,0.0013,2.56177]
[1780384346850,44.25,69919.17,328.1,-0.60685,0.0013,2.56943]
[1780384347857,44.25,69919.82,328.1,-0.60601,0.0013,2.57098]
[1780384348819,44.25,69919.82,328.1,-0.60601,0.0013,2.57098]
[1780384348968,44.25,69919.82,328.1,-0.60601,0.0013,2.57098]
[1780384348980,44.25,69919.82,328.1,-0.60601,0.0013,2.57098]
[1780384349211,44.25,69919.82,328.1,-0.60601,0.0013,2.57098]
[1780384349212,44.25,69919.82,328.1,-0.60601,0.0013,2.57098]
[1780384349225,44.25,69919.27,328.1,-0.60672,0.0013,2.56967]
[1780384349311,44.25,69919.27,328.1,-0.60672,0.0013,2.56967]
[1780384349326,44.25,69919.27,328.1,-0.60672,0.0013,2.56967]
[1780384349871,44.25,69930.46,328.1,-0.5921,0.00131,2.5947]
[1780384350877,44.25,69932.39,328.1,-0.58956,0.00131,2.59866]
[1780384351940,44.25,69932.39,328.1,-0.58956,0.00131,2.59866]
[1780384352023,44.25,69932.69,328.1,-0.59011,0.00133,2.57063]
[1780384352294,44.25,69932.69,328.1,-0.59011,0.00133,2.57063]
[1780384352723,44.25,69932.69,328.1,-0.59011,0.00133,2.57063]
[1780384352731,44.25,69932.69,328.1,-0.59011,0.00133,2.57063]
[1780384352940,44.25,69932.69,328.1,-0.59011,0.00133,2.57063]
[1780384352946,44.25,69932.66,328.1,-0.59015,0.00133,2.57057]
[1780384353910,44.25,69933.13,328.1,-0.58953,0.00133,2.57153]
[1780384354712,44.25,69933.13,328.1,-0.58953,0.00133,2.57153]
[1780384354917,44.25,69929.57,328.1,-0.59425,0.00133,2.56414]
[1780384355797,44.25,69929.57,328.1,-0.59425,0.00133,2.56414]
[1780384355924,44.25,69924.53,328.1,-0.60092,0.00132,2.55306]
[1780384356930,44.25,69915.78,328.1,-0.61242,0.00131,2.53215]
[1780384357938,44.24,69917.66,328.1,-0.60997,0.00131,2.5368]
[1780384358945,44.24,69916.36,328.1,-0.61168,0.00131,2.53357]
[1780384359952,44.24,69915.93,328.1,-0.61225,0.00131,2.53248]
[1780384361966,44.23,69915.54,328.1,-0.61277,0.00131,2.53148]
[1780384362973,44.23,69916.62,328.1,-0.61136,0.00131,2.53417]
[1780384363636,44.23,69916.62,328.1,-0.61136,0.00131,2.53417]
[1780384363979,44.23,69917.09,328.1,-0.61075,0.00131,2.53533]
[1780384364243,44.23,69917.09,328.1,-0.61075,0.00131,2.53533]
[1780384368518,44.22,69917.36,328.1,-0.61042,0.00131,2.53596]
[1780384369018,44.22,69915.27,328.1,-0.61317,0.00131,2.53073]
[1780384370071,44.22,69915.27,328.1,-0.61317,0.00131,2.53073]
[1780384370172,44.21,69917.45,328.1,-0.61031,0.00131,2.53616]
[1780384371032,44.21,69923.15,328.1,-0.60281,0.00132,2.54977]
[1780384372039,44.21,69924.66,328.1,-0.60082,0.00132,2.55323]
[1780384372255,44.21,69924.66,328.1,-0.60082,0.00132,2.55323]
[1780384373046,44.21,69925.48,328.1,-0.59974,0.00132,2.55508]
[1780384374631,44.21,69925.42,328.1,-0.59982,0.00132,2.55494]
[1780384375061,44.21,69926.76,328.1,-0.59804,0.00132,2.55793]
[1780384376068,44.21,69928.13,328.1,-0.59623,0.00132,2.56093]
[1780384377075,44.21,69928.9,328.1,-0.59521,0.00133,2.56259]
[1780384378082,44.21,69927.39,328.1,-0.59721,0.00132,2.55931]
[1780384378391,44.21,69927.39,328.1,-0.59721,0.00132,2.55931]
[1780384379089,44.21,69925.76,328.1,-0.59937,0.00132,2.5557]
[1780384380240,44.21,69925.76,328.1,-0.59937,0.00132,2.5557]
[1780384380241,44.21,69924.54,328.1,-0.60098,0.00132,2.55295]
[1780384380477,44.21,69924.54,328.1,-0.60098,0.00132,2.55295]
[1780384381104,44.21,69923.38,328.1,-0.60251,0.00132,2.5503]
[1780384381969,44.21,69923.38,328.1,-0.60251,0.00132,2.5503]
[1780384381975,44.21,69923.38,328.1,-0.60251,0.00132,2.5503]
[1780384382112,44.21,69922.39,328.1,-0.60382,0.00132,2.54801]
[1780384383119,44.21,69918.84,328.1,-0.6085,0.00131,2.53954]
[1780384383316,44.21,69918.84,328.1,-0.6085,0.00131,2.53954]
[1780384383327,44.21,69918.84,328.1,-0.6085,0.00131,2.53954]
[1780384384125,44.21,69920.46,328.1,-0.60637,0.00132,2.54343]
[1780384385133,44.2,69920.94,328.1,-0.60575,0.00132,2.54456]
[1780384387680,44.2,69921.04,328.1,-0.60562,0.00132,2.5448]
[1780384387709,44.2,69921.04,328.1,-0.60562,0.00132,2.5448]
[1780384388154,44.2,69918.62,328.1,-0.6088,0.00131,2.53898]
[1780384389161,44.2,69917.23,328.1,-0.61063,0.00131,2.53556]
[1780384390594,44.2,69917.15,328.1,-0.61074,0.00131,2.53535]
[1780384391175,44.2,69917.66,328.1,-0.61008,0.00131,2.5366]
[1780384392182,44.19,69918.43,328.1,-0.60907,0.00131,2.53848]
[1780384392414,44.19,69918.43,328.1,-0.60907,0.00131,2.53848]
[1780384392417,44.19,69918.43,328.1,-0.60907,0.00131,2.53848]
[1780384393189,44.19,69920.57,328.1,-0.60626,0.00132,2.54363]
[1780384393351,44.19,69920.57,328.1,-0.60626,0.00132,2.54363]
[1780384393747,44.19,69920.57,328.1,-0.60626,0.00132,2.54363]
[1780384394196,44.19,69922.29,328.1,-0.60401,0.00132,2.54767]
[1780384395203,44.19,69923.74,328.1,-0.60209,0.00132,2.55103]
[1780384396210,44.19,69925.05,328.1,-0.60036,0.00132,2.55401]
[1780384397419,44.19,69924.81,328.1,-0.60068,0.00132,2.55347]
[1780384397525,44.19,69924.81,328.1,-0.60068,0.00132,2.55347]
[1780384397829,44.19,69924.81,328.1,-0.60068,0.00132,2.55347]
[1780384398224,44.19,69923.81,328.1,-0.602,0.00132,2.55119]
[1780384399231,44.19,69922.59,328.1,-0.60361,0.00132,2.54837]
[1780384401245,44.19,69923.13,328.1,-0.6029,0.00132,2.54962]
[1780384404475,44.19,69923.4,328.1,-0.60255,0.00132,2.55024]
[1780384405013,44.19,69923.4,328.1,-0.60255,0.00132,2.55024]
[1780384405273,44.19,69927.04,328.1,-0.59773,0.00132,2.55845]
[1780384406280,44.19,69928.82,328.1,-0.59538,0.00133,2.56232]
[1780384406293,44.19,69928.82,328.1,-0.59538,0.00133,2.56232]
[1780384406301,44.19,69928.82,328.1,-0.59538,0.00133,2.56232]
[1780384407017,44.19,69928.82,328.1,-0.59538,0.00133,2.56232]
[1780384407287,44.18,69931.11,328.1,-0.59234,0.00133,2.56717]
[1780384408292,44.18,69931.11,328.1,-0.59234,0.00133,2.56717]
[1780384408386,44.18,69931.11,328.1,-0.59234,0.00133,2.56717]
[1780384408487,44.18,69933.18,328.1,-0.5896,0.00133,2.57143]
[1780384410185,44.18,69933.18,328.1,-0.5896,0.00133,2.57143]
[1780384410797,44.17,69933.35,328.1,-0.58938,0.00133,2.57175]
[1780384410804,44.17,69933.35,328.1,-0.58938,0.00133,2.57175]
[1780384410899,44.17,69933.16,328.1,-0.58964,0.00133,2.57137]
[1780384411316,44.17,69929.81,328.1,-0.59511,0.00134,2.53537]
[1780384412323,44.17,69928.4,328.1,-0.59701,0.00134,2.53231]
[1780384413330,44.17,69929.29,328.1,-0.59581,0.00134,2.53424]
[1780384415473,44.17,69929.12,328.1,-0.59604,0.00134,2.53387]
[1780384417358,44.16,69929.58,328.1,-0.59543,0.00134,2.53485]
[1780384418742,44.16,69929.58,328.1,-0.59543,0.00134,2.53485]
[1780384418745,44.16,69929.58,328.1,-0.59543,0.00134,2.53485]
[1780384418814,44.16,69929.58,328.1,-0.59544,0.00134,2.53485]
[1780384420024,44.16,69929.58,328.1,-0.59544,0.00134,2.53485]
[1780384420031,44.16,69929.58,328.1,-0.59544,0.00134,2.53485]
[1780384420078,44.16,69929.86,328.1,-0.59507,0.00134,2.53544]
[1780384421386,44.16,69929.36,328.1,-0.59574,0.00134,2.53436]
[1780384424579,44.16,69929.18,328.1,-0.59599,0.00134,2.53396]
[1780384424600,44.16,69929.18,328.1,-0.59599,0.00134,2.53396]
[1780384424603,44.16,69929.18,328.1,-0.59599,0.00134,2.53396]
[1780384424680,44.16,69929.25,328.1,-0.59589,0.00134,2.53411]
[1780384425390,44.16,69929.25,328.1,-0.59589,0.00134,2.53411]
[1780384425495,44.16,69929.25,328.1,-0.59589,0.00134,2.53411]
[1780384425512,44.16,69929.25,328.1,-0.59589,0.00134,2.53411]
[1780384425640,44.16,69929.25,328.1,-0.59589,0.00134,2.53411]
[1780384425644,44.16,69929.25,328.1,-0.59589,0.00134,2.53411]
[1780384425687,44.16,69929.25,328.1,-0.59589,0.00134,2.53411]
[1780384425969,44.16,69929.25,328.1,-0.59589,0.00134,2.53411]
[1780384426041,44.16,69929.25,328.1,-0.59589,0.00134,2.53411]
[1780384426143,44.15,69930.35,328.1,-0.59442,0.00134,2.53647]
[1780384426420,44.15,69943.53,328.1,-0.57664,0.00136,2.56209]
[1780384428089,44.15,69943.53,328.1,-0.57664,0.00136,2.56209]
[1780384428094,44.15,69943.53,328.1,-0.57664,0.00136,2.56209]
[1780384428190,44.15,69949.39,328.1,-0.56869,0.00136,2.57184]
[1780384428754,44.15,69949.39,328.1,-0.56869,0.00136,2.57184]
[1780384428778,44.15,69951.08,328.1,-0.56639,0.00136,2.57446]
[1780384429612,44.15,69951.08,328.1,-0.56639,0.00136,2.57446]
[1780384429763,44.15,69951.08,328.1,-0.56639,0.00136,2.57446]
[1780384429864,44.15,69957.91,328.1,-0.55707,0.00137,2.58419]
[1780384430449,44.15,69960.97,328.1,-0.55289,0.00137,2.58808]
[1780384434269,44.15,69960.95,328.1,-0.55291,0.00137,2.58806]
[1780384434289,44.15,69960.79,328.1,-0.55313,0.00137,2.58786]
[1780384434477,44.15,69958.91,328.1,-0.5557,0.00137,2.58549]
[1780384435843,44.15,69957.99,328.1,-0.55696,0.00137,2.58429]
[1780384436568,44.15,69954.41,328.1,-0.56185,0.00136,2.57938]
[1780384437498,44.15,69956.23,328.1,-0.55937,0.00137,2.58192]
[1780384438505,44.15,69960.4,328.1,-0.55367,0.00137,2.58738]
[1780384440201,44.15,69960.4,328.1,-0.55367,0.00137,2.58738]
[1780384440316,44.15,69960.4,328.1,-0.55367,0.00137,2.58738]
[1780384440318,44.15,69960.64,328.1,-0.55334,0.00137,2.58768]
[1780384440497,44.15,69960.64,328.1,-0.55334,0.00137,2.58768]
[1780384440527,44.15,69960.64,328.1,-0.55334,0.00137,2.58768]
[1780384441293,44.15,69967.95,328.1,-0.54332,0.00137,2.59591]
[1780384442049,44.15,69967.95,328.1,-0.54332,0.00137,2.59591]
[1780384442081,44.15,69970.57,328.1,-0.53972,0.00137,2.59846]
[1780384442534,44.15,69972.4,328.1,-0.53721,0.00137,2.60012]
[1780384444465,44.15,69972.29,328.1,-0.53736,0.00137,2.60002]
[1780384444678,44.15,69972.83,328.1,-0.53662,0.00137,2.60049]
[1780384445555,44.15,69973.83,328.1,-0.53524,0.00137,2.60134]
[1780384447277,44.15,69976.02,328.1,-0.53223,0.00138,2.60309]
[1780384448052,44.15,69974.57,328.1,-0.53423,0.00138,2.60195]
[1780384449918,44.15,69974.87,328.1,-0.53381,0.00138,2.60219]
[1780384449983,44.15,69973.91,328.1,-0.53513,0.00137,2.60141]
[1780384450711,44.15,69973.91,328.1,-0.53513,0.00137,2.60141]
[1780384450784,44.15,69972.42,328.1,-0.53718,0.00137,2.60014]
[1780384452185,44.15,69971.58,328.1,-0.53834,0.00137,2.59939]
[1780384453018,44.15,69971.58,328.1,-0.53834,0.00137,2.59939]
[1780384453323,44.15,69969.21,328.1,-0.54159,0.00137,2.59716]
[1780384453611,44.15,69962.26,328.1,-0.55112,0.00137,2.58964]
[1780384455084,44.15,69962.26,328.1,-0.55112,0.00137,2.58964]
[1780384455183,44.15,69959.17,328.1,-0.55535,0.00137,2.58583]
[1780384455625,44.15,69959.24,328.1,-0.55525,0.00137,2.58591]
[1780384456632,44.15,69956.95,328.1,-0.55838,0.00137,2.5829]
[1780384457790,44.15,69956.95,328.1,-0.55838,0.00137,2.5829]
[1780384458255,44.15,69956.9,328.1,-0.55845,0.00137,2.58284]
[1780384458646,44.15,69957.6,328.1,-0.55749,0.00137,2.58377]
[1780384459509,44.15,69957.6,328.1,-0.55749,0.00137,2.58377]
[1780384459653,44.15,69958.44,328.1,-0.55635,0.00137,2.58488]
[1780384461667,44.15,69957.28,328.1,-0.55793,0.00137,2.58335]
[1780384463886,44.15,69957.52,328.1,-0.5576,0.00137,2.58367]
[1780384463898,44.15,69957.52,328.1,-0.5576,0.00137,2.58367]
[1780384466222,44.15,69958.81,328.1,-0.55584,0.00137,2.58536]
[1780384469724,44.15,69959.34,328.1,-0.55512,0.00137,2.58604]
[1780384470733,44.15,69958.78,328.1,-0.55588,0.00137,2.58532]
[1780384471740,44.15,69958.69,328.1,-0.55664,0.00138,2.55637]
[1780384473725,44.15,69958.69,328.1,-0.55664,0.00138,2.55637]
[1780384475768,44.15,69959.6,328.1,-0.55538,0.00138,2.55755]
[1780384476931,44.15,69959.6,328.1,-0.55538,0.00138,2.55755]
[1780384478789,44.15,69960.46,328.1,-0.55419,0.00138,2.55864]
[1780384481026,44.15,69960.13,328.1,-0.55465,0.00138,2.55823]
[1780384481042,44.15,69960.13,328.1,-0.55465,0.00138,2.55823]
[1780384481073,44.15,69960.13,328.1,-0.55465,0.00138,2.55823]
[1780384481085,44.15,69960.13,328.1,-0.55465,0.00138,2.55823]
[1780384481111,44.15,69959.89,328.1,-0.55498,0.00138,2.55792]
[1780384481810,44.15,69959.07,328.1,-0.55611,0.00138,2.55687]
[1780384485823,44.15,69959.03,328.1,-0.55617,0.00138,2.55682]
[1780384485977,44.15,69958.6,328.1,-0.55676,0.00138,2.55625]
[1780384487851,44.15,69959.17,328.1,-0.55597,0.00138,2.557]
[1780384490967,44.15,69958.87,328.1,-0.55639,0.00138,2.55661]
[1780384491068,44.15,69958.15,328.1,-0.55738,0.00138,2.55566]
[1780384491880,44.15,69958.78,328.1,-0.55651,0.00138,2.55649]
[1780384493894,44.15,69958.26,328.1,-0.55723,0.00138,2.55581]
[1780384497318,44.15,69958.15,328.1,-0.55738,0.00138,2.55566]
[1780384497922,44.15,69953.28,328.1,-0.5641,0.00138,2.54883]
[1780384499182,44.15,69950.03,328.1,-0.56858,0.00138,2.54388]
[1780384499936,44.15,69954.34,328.1,-0.56264,0.00138,2.55038]
[1780384501022,44.15,69956.7,328.1,-0.55939,0.00138,2.5537]
[1780384501950,44.15,69960.76,328.1,-0.55378,0.00138,2.55902]
[1780384504190,44.15,69961.36,328.1,-0.55295,0.00138,2.55976]
[1780384504586,44.15,69961.36,328.1,-0.55295,0.00138,2.55976]
[1780384504971,44.15,69961.1,328.1,-0.55331,0.00138,2.55944]
[1780384505979,44.15,69962.62,328.1,-0.5512,0.00138,2.56128]
[1780384507269,44.15,69962.62,328.1,-0.5512,0.00138,2.56128]
[1780384507380,44.15,69962.62,328.1,-0.5512,0.00138,2.56128]
[1780384507347,44.15,69963.51,328.1,-0.54997,0.00138,2.56233]
[1780384507624,44.15,69963.51,328.1,-0.54997,0.00138,2.56233]
[1780384507992,44.15,69970.07,328.1,-0.54088,0.00139,2.56929]
[1780384508490,44.15,69970.07,328.1,-0.54088,0.00139,2.56929]
[1780384508610,44.15,69970.07,328.1,-0.54088,0.00139,2.56929]
[1780384509267,44.15,69970.07,328.1,-0.54088,0.00139,2.56929]
[1780384509368,44.15,69977.55,328.1,-0.53048,0.00139,2.57559]
[1780384509585,44.15,69977.55,328.1,-0.53048,0.00139,2.57559]
[1780384510159,44.15,69977.55,328.1,-0.53048,0.00139,2.57559]
[1780384510194,44.15,69977.55,328.1,-0.53048,0.00139,2.57559]
[1780384510276,44.15,69981.9,328.1,-0.52442,0.00139,2.57845]
[1780384511076,44.15,69981.9,328.1,-0.52442,0.00139,2.57845]
[1780384511178,44.15,69991.17,328.1,-0.5115,0.00139,2.58257]
[1780384512022,44.15,69995.2,328.1,-0.50588,0.00139,2.58351]
[1780384513106,44.15,69995.2,328.1,-0.50588,0.00139,2.58351]
[1780384513151,44.15,69995.73,328.1,-0.50514,0.00139,2.58359]
[1780384514034,44.15,69996.31,328.1,-0.50433,0.0014,2.58368]
[1780384515052,44.15,69997.72,328.1,-0.50237,0.0014,2.58384]
[1780384516287,44.15,69999.23,328.1,-0.50026,0.0014,2.58394]
[1780384517191,44.15,70000.35,328.1,-0.4987,0.0014,2.58396]
[1780384518336,44.15,70000.35,328.1,-0.4987,0.0014,2.58396]
[1780384518073,44.15,70003.38,328.1,-0.49447,0.00139,2.58384]
[1780384519217,44.15,70003.38,328.1,-0.49447,0.00139,2.58384]
[1780384519373,44.15,70003.38,328.1,-0.49447,0.00139,2.58384]
[1780384519340,44.15,70004.98,328.1,-0.49224,0.00139,2.58366]
[1780384519551,44.15,70004.98,328.1,-0.49224,0.00139,2.58366]
[1780384519742,44.15,70004.98,328.1,-0.49224,0.00139,2.58366]
[1780384520093,44.15,70013.37,328.1,-0.48054,0.00139,2.58138]
[1780384521096,44.15,70016.46,328.1,-0.47624,0.00139,2.57999]
[1780384521422,44.15,70016.46,328.1,-0.47624,0.00139,2.57999]
[1780384522370,44.15,70016.46,328.1,-0.47624,0.00139,2.57999]
[1780384522335,44.15,70015.28,328.1,-0.47788,0.00139,2.58056]
[1780384523110,44.15,70016.74,328.1,-0.47585,0.00139,2.57985]
[1780384524116,44.15,70017.32,328.1,-0.47504,0.00139,2.57955]
[1780384525127,44.15,70018.25,328.1,-0.47375,0.00139,2.57904]
[1780384525754,44.15,70018.25,328.1,-0.47375,0.00139,2.57904]
[1780384525883,44.15,70018.25,328.1,-0.47375,0.00139,2.57904]
[1780384526131,44.15,70020.61,328.1,-0.47046,0.00139,2.57764]
[1780384527138,44.15,70022.55,328.1,-0.46777,0.00139,2.57636]
[1780384528164,44.15,70022.55,328.1,-0.46777,0.00139,2.57636]
[1780384528170,44.15,70022.55,328.1,-0.46777,0.00139,2.57636]
[1780384528261,44.15,70024.02,328.1,-0.46572,0.00139,2.57531]
[1780384529381,44.15,70024.02,328.1,-0.46572,0.00139,2.57531]
[1780384529387,44.15,70023.32,328.1,-0.4667,0.00139,2.57581]
[1780384529506,44.15,70023.32,328.1,-0.4667,0.00139,2.57581]
[1780384529648,44.15,70023.32,328.1,-0.4667,0.00139,2.57581]
[1780384530159,44.15,70022.47,328.1,-0.46788,0.00139,2.57641]
[1780384531166,44.15,70024.98,328.1,-0.46401,0.0014,2.5456]
[1780384532207,44.15,70024.98,328.1,-0.46401,0.0014,2.5456]
[1780384532278,44.15,70026.69,328.1,-0.46161,0.0014,2.54422]
[1780384533180,44.15,70027.65,328.1,-0.46026,0.0014,2.54341]
[1780384533786,44.15,70027.65,328.1,-0.46026,0.0014,2.54341]
[1780384534187,44.15,70026.41,328.1,-0.462,0.0014,2.54445]
[1780384535040,44.15,70026.41,328.1,-0.462,0.0014,2.54445]
[1780384535194,44.15,70020.13,328.1,-0.47083,0.00141,2.54899]
[1780384536331,44.15,70020.13,328.1,-0.47083,0.00141,2.54899]
[1780384536422,44.15,70018.5,328.1,-0.47312,0.00141,2.54996]
[1780384537267,44.15,70018.5,328.1,-0.47312,0.00141,2.54996]
[1780384537369,44.15,70031.38,328.1,-0.45503,0.0014,2.53998]
[1780384537768,44.15,70031.38,328.1,-0.45503,0.0014,2.53998]
[1780384538215,44.15,70034.76,328.1,-0.4503,0.0014,2.5365]
[1780384540229,44.15,70036.68,328.1,-0.44761,0.0014,2.53436]
[1780384541472,44.15,70036.65,328.1,-0.44765,0.0014,2.53439]
[1780384542243,44.15,70036.78,328.1,-0.44747,0.0014,2.53424]
[1780384544316,44.15,70038.85,328.1,-0.44458,0.0014,2.5318]
[1780384545264,44.15,70041.5,328.1,-0.44088,0.00139,2.52849]
[1780384546087,44.15,70041.5,328.1,-0.44088,0.00139,2.52849]
[1780384546271,44.15,70043.44,328.1,-0.43818,0.00139,2.52592]
[1780384547278,44.15,70044.15,328.1,-0.43719,0.00139,2.52495]
[1780384550299,44.15,70039.85,328.1,-0.44318,0.0014,2.53058]
[1780384550633,44.15,70039.85,328.1,-0.44318,0.0014,2.53058]
[1780384551306,44.15,70039.97,328.1,-0.44302,0.0014,2.53043]
[1780384552313,44.15,70038.98,328.1,-0.4444,0.0014,2.53165]
[1780384553305,44.15,70038.98,328.1,-0.4444,0.0014,2.53165]
[1780384553320,44.15,70039.37,328.1,-0.44385,0.0014,2.53117]
[1780384555335,44.15,70037.56,328.1,-0.44638,0.0014,2.53334]
[1780384556342,44.15,70038.36,328.1,-0.44526,0.0014,2.53239]
[1780384557108,44.15,70038.36,328.1,-0.44526,0.0014,2.53239]
[1780384559370,44.15,70040.41,328.1,-0.4424,0.0014,2.52988]
[1780384560372,44.15,70042.04,328.1,-0.44013,0.00139,2.52778]
[1780384561378,44.15,70045.05,328.1,-0.43594,0.00139,2.5237]
[1780384563183,44.15,70045.62,328.1,-0.43514,0.00139,2.5229]
[1780384563217,44.15,70045.62,328.1,-0.43514,0.00139,2.5229]
[1780384563242,44.15,70045.62,328.1,-0.43514,0.00139,2.5229]
[1780384563249,44.15,70045.62,328.1,-0.43514,0.00139,2.5229]
[1780384563392,44.15,70051.37,328.1,-0.42716,0.00139,2.51423]
[1780384563478,44.15,70051.37,328.1,-0.42716,0.00139,2.51423]
[1780384563537,44.15,70051.37,328.1,-0.42716,0.00139,2.51423]
[1780384564399,44.15,70061.31,328.1,-0.41343,0.00138,2.49688]
[1780384564489,44.15,70061.31,328.1,-0.41343,0.00138,2.49688]
[1780384564813,44.15,70061.31,328.1,-0.41343,0.00138,2.49688]
[1780384565138,44.15,70061.31,328.1,-0.41343,0.00138,2.49688]
[1780384565142,44.15,70061.31,328.1,-0.41343,0.00138,2.49688]
[1780384565268,44.15,70061.31,328.1,-0.41343,0.00138,2.49688]
[1780384565407,44.15,70060.67,328.1,-0.41431,0.00138,2.49808]
[1780384566109,44.15,70060.67,328.1,-0.41431,0.00138,2.49808]
[1780384566413,44.15,70057.64,328.1,-0.41849,0.00138,2.50363]
[1780384567420,44.15,70059.09,328.1,-0.41649,0.00138,2.50101]
[1780384568427,44.15,70060.73,328.1,-0.41423,0.00138,2.49797]
[1780384569434,44.15,70059.93,328.1,-0.41533,0.00138,2.49946]
[1780384570441,44.15,70059.3,328.1,-0.4162,0.00138,2.50063]
[1780384571558,44.15,70058.96,328.1,-0.41666,0.00138,2.50125]
[1780384572238,44.15,70058.96,328.1,-0.41666,0.00138,2.50125]
[1780384572455,44.15,70056.98,328.1,-0.4194,0.00138,2.5048]
[1780384574409,44.15,70056.77,328.1,-0.41969,0.00138,2.50517]
[1780384574611,44.15,70056.77,328.1,-0.41969,0.00138,2.50517]
[1780384574789,44.15,70058.89,328.1,-0.41676,0.00138,2.50137]
[1780384575476,44.15,70062.27,328.1,-0.41211,0.00138,2.49505]
[1780384577145,44.15,70062.27,328.1,-0.41211,0.00138,2.49505]
[1780384577246,44.15,70062.77,328.1,-0.41142,0.00137,2.49408]
[1780384577533,44.15,70062.77,328.1,-0.41142,0.00137,2.49408]
[1780384577546,44.15,70062.77,328.1,-0.41142,0.00137,2.49408]
[1780384577945,44.15,70062.77,328.1,-0.41142,0.00137,2.49408]
[1780384578032,44.15,70062.77,328.1,-0.41142,0.00137,2.49408]
[1780384578283,44.15,70062.77,328.1,-0.41142,0.00137,2.49408]
[1780384578291,44.15,70062.77,328.1,-0.41142,0.00137,2.49408]
[1780384578385,44.15,70061.44,328.1,-0.41325,0.00138,2.49663]
[1780384579099,44.15,70061.44,328.1,-0.41325,0.00138,2.49663]
[1780384579268,44.15,70061.44,328.1,-0.41325,0.00138,2.49663]
[1780384579321,44.15,70063.51,328.1,-0.4104,0.00137,2.49264]
[1780384580439,44.15,70066.72,328.1,-0.406,0.00137,2.4862]
[1780384581191,44.15,70068.74,328.1,-0.40323,0.00137,2.48199]
[1780384582069,44.15,70076.89,328.1,-0.39213,0.00136,2.46381]
[1780384583320,44.15,70076.89,328.1,-0.39213,0.00136,2.46381]
[1780384583421,44.15,70082.43,328.1,-0.38463,0.00135,2.45037]
[1780384583527,44.15,70082.43,328.1,-0.38463,0.00135,2.45037]
[1780384584811,44.15,70083.01,328.1,-0.38385,0.00135,2.44891]
[1780384584912,44.15,70087.58,328.1,-0.3777,0.00134,2.43711]
[1780384585752,44.15,70089.71,328.1,-0.37484,0.00134,2.43141]
[1780384586561,44.15,70091.55,328.1,-0.37238,0.00134,2.42638]
[1780384589688,44.15,70092.05,328.1,-0.37171,0.00134,2.425]
[1780384589784,44.15,70091.51,328.1,-0.37243,0.00134,2.42649]
[1780384590588,44.15,70090.69,328.1,-0.37353,0.00134,2.42874]
[1780384592462,44.15,70086.33,328.1,-0.37804,0.00136,2.40989]
[1780384593268,44.15,70086.33,328.1,-0.37804,0.00136,2.40989]
[1780384593335,44.15,70089.13,328.1,-0.37425,0.00135,2.40239]
[1780384594481,44.15,70092.96,328.1,-0.36907,0.00135,2.39178]
[1780384597272,44.15,70093.41,328.1,-0.36847,0.00135,2.39051]
[1780384597370,44.15,70095.28,328.1,-0.36595,0.00134,2.38516]
[1780384597638,44.15,70092.51,328.1,-0.36968,0.00135,2.39305]
[1780384598645,44.15,70089.85,328.1,-0.37327,0.00135,2.40043]
[1780384599652,44.15,70086.78,328.1,-0.37743,0.00136,2.4087]
[1780384600659,44.15,70085.96,328.1,-0.37854,0.00136,2.41087]
[1780384601667,44.15,70087.2,328.1,-0.37686,0.00136,2.40758]
[1780384602674,44.15,70088.9,328.1,-0.37456,0.00135,2.40302]
[1780384605267,44.15,70088.63,328.1,-0.37492,0.00135,2.40375]
[1780384605369,44.15,70091.22,328.1,-0.37142,0.00135,2.39665]
[1780384605695,44.15,70093.78,328.1,-0.36797,0.00135,2.38946]
[1780384607709,44.15,70094.68,328.1,-0.36676,0.00134,2.38689]
[1780384609270,44.15,70095.66,328.1,-0.36544,0.00134,2.38406]
[1780384610395,44.15,70097.82,328.1,-0.36254,0.00134,2.37775]
[1780384612321,44.15,70100.22,328.1,-0.35933,0.00134,2.37058]
[1780384613337,44.15,70100.94,328.1,-0.35837,0.00133,2.3684]
[1780384614478,44.15,70100.94,328.1,-0.35837,0.00133,2.3684]
[1780384614311,44.15,70099.28,328.1,-0.36059,0.00134,2.37341]
[1780384614764,44.15,70099.83,328.1,-0.35985,0.00134,2.37176]
[1780384616321,44.15,70097.21,328.1,-0.36336,0.00134,2.37954]
[1780384617978,44.15,70097.62,328.1,-0.36281,0.00134,2.37834]
[1780384618430,44.15,70099.51,328.1,-0.36028,0.00134,2.37272]
[1780384618792,44.15,70100.67,328.1,-0.35873,0.00133,2.36922]
[1780384621321,44.15,70096.9,328.1,-0.36377,0.00134,2.38045]
[1780384622074,44.15,70096.0,328.1,-0.36498,0.00134,2.38308]
[1780384624210,44.15,70096.36,328.1,-0.3645,0.00134,2.38203]
[1780384624312,44.15,70097.3,328.1,-0.36324,0.00134,2.37928]
[1780384624836,44.15,70099.89,328.1,-0.35977,0.00134,2.37158]
[1780384625577,44.15,70099.89,328.1,-0.35977,0.00134,2.37158]
[1780384625845,44.15,70103.88,328.1,-0.35445,0.00133,2.35935]
[1780384626850,44.15,70105.31,328.1,-0.35255,0.00133,2.35488]
[1780384627673,44.15,70105.31,328.1,-0.35255,0.00133,2.35488]
[1780384627857,44.15,70106.26,328.1,-0.35129,0.00132,2.35187]
[1780384628864,44.15,70105.26,328.1,-0.35262,0.00133,2.35503]
[1780384632893,44.15,70102.84,328.1,-0.35583,0.00133,2.36258]
[1780384634440,44.15,70102.84,328.1,-0.35583,0.00133,2.36258]
[1780384634505,44.15,70102.27,328.1,-0.35659,0.00133,2.36433]
[1780384634568,44.15,70102.27,328.1,-0.35659,0.00133,2.36433]
[1780384634618,44.15,70102.27,328.1,-0.35659,0.00133,2.36433]
[1780384636078,44.15,70102.67,328.1,-0.35606,0.00133,2.3631]
[1780384636921,44.15,70103.74,328.1,-0.35464,0.00133,2.35979]
[1780384637732,44.15,70103.74,328.1,-0.35464,0.00133,2.35979]
[1780384638206,44.15,70103.74,328.1,-0.35464,0.00133,2.35979]
[1780384638319,44.15,70103.74,328.1,-0.35464,0.00133,2.35979]
[1780384638428,44.15,70102.97,328.1,-0.35566,0.00133,2.36218]
[1780384639355,44.15,70102.97,328.1,-0.35566,0.00133,2.36218]
[1780384639365,44.15,70102.97,328.1,-0.35566,0.00133,2.36218]
[1780384639400,44.15,70085.13,328.1,-0.37967,0.00136,2.41303]
[1780384639567,44.15,70085.13,328.1,-0.37967,0.00136,2.41303]
[1780384639570,44.15,70085.13,328.1,-0.37967,0.00136,2.41303]
[1780384640135,44.15,70085.13,328.1,-0.37967,0.00136,2.41303]
[1780384640145,44.15,70085.13,328.1,-0.37967,0.00136,2.41303]
[1780384640235,44.15,70087.5,328.1,-0.37645,0.00136,2.40678]
[1780384640901,44.15,70087.5,328.1,-0.37645,0.00136,2.40678]
[1780384641147,44.15,70087.5,328.1,-0.37645,0.00136,2.40678]
[1780384641372,44.15,70087.5,328.1,-0.37645,0.00136,2.40678]
[1780384641505,44.15,70089.81,328.1,-0.37332,0.00135,2.40053]
[1780384642355,44.15,70099.4,328.1,-0.36042,0.00134,2.37304]
[1780384642965,44.15,70101.68,328.1,-0.35738,0.00133,2.36614]
[1780384643729,44.15,70101.68,328.1,-0.35738,0.00133,2.36614]
[1780384644979,44.15,70097.98,328.1,-0.36232,0.00134,2.37726]
[1780384646254,44.15,70097.98,328.1,-0.36232,0.00134,2.37726]
[1780384647539,44.15,70103.02,328.1,-0.35559,0.00133,2.36202]
[1780384647846,44.15,70103.02,328.1,-0.35559,0.00133,2.36202]
[1780384648020,44.15,70103.02,328.1,-0.35559,0.00133,2.36202]
[1780384648084,44.15,70112.13,328.1,-0.34355,0.00131,2.3328]
[1780384649402,44.15,70112.13,328.1,-0.34355,0.00131,2.3328]
[1780384649461,44.15,70120.12,328.1,-0.33311,0.0013,2.30547]
[1780384651021,44.15,70119.82,328.1,-0.33167,0.00131,2.27457]
[1780384652401,44.15,70121.91,328.1,-0.32893,0.00131,2.26711]
[1780384652628,44.15,70121.91,328.1,-0.32893,0.00131,2.26711]
[1780384653035,44.15,70127.51,328.1,-0.32165,0.00129,2.2466]
[1780384654042,44.15,70136.02,328.1,-0.31071,0.00128,2.21407]
[1780384656868,44.15,70136.58,328.1,-0.31,0.00127,2.21187]
[1780384657187,44.15,70136.36,328.1,-0.31028,0.00128,2.21273]
[1780384659077,44.15,70140.22,328.1,-0.30537,0.00127,2.19742]
[1780384660085,44.15,70139.4,328.1,-0.30641,0.00127,2.2007]
[1780384661490,44.15,70139.4,328.1,-0.30641,0.00127,2.2007]
[1780384661523,44.15,70139.2,328.1,-0.30666,0.00127,2.2015]
[1780384665123,44.15,70142.09,328.1,-0.30301,0.00126,2.18988]
[1780384665624,44.15,70142.09,328.1,-0.30301,0.00126,2.18988]
[1780384667137,44.15,70136.21,328.1,-0.31047,0.00128,2.21332]
[1780384668320,44.15,70133.79,328.1,-0.31356,0.00128,2.22275]
[1780384669006,44.15,70133.79,328.1,-0.31356,0.00128,2.22275]
[1780384669414,44.15,70135.19,328.1,-0.31177,0.00128,2.21731]
[1780384673180,44.15,70133.8,328.1,-0.31355,0.00128,2.22271]
[1780384674187,44.15,70131.5,328.1,-0.3165,0.00129,2.23155]
[1780384675194,44.15,70130.41,328.1,-0.3179,0.00129,2.2357]
[1780384679221,44.15,70129.62,328.1,-0.31892,0.00129,2.23869]
[1780384682402,44.15,70127.01,328.1,-0.3223,0.0013,2.24847]
[1780384686271,44.15,70128.05,328.1,-0.32095,0.00129,2.24459]
[1780384687278,44.15,70132.35,328.1,-0.31541,0.00128,2.2283]
[1780384688369,44.15,70135.27,328.1,-0.31167,0.00128,2.217]
[1780384689461,44.15,70135.27,328.1,-0.31167,0.00128,2.217]
[1780384689524,44.15,70139.56,328.1,-0.30621,0.00127,2.20006]
[1780384690536,44.15,70146.88,328.1,-0.29699,0.00125,2.17025]
[1780384690971,44.15,70146.88,328.1,-0.29699,0.00125,2.17025]
[1780384691306,44.15,70151.33,328.1,-0.29145,0.00124,2.15159]
[1780384692534,44.15,70153.05,328.1,-0.28933,0.00123,2.14428]
[1780384693320,44.15,70154.95,328.1,-0.28698,0.00123,2.13613]
[1780384694500,44.15,70161.41,328.1,-0.27909,0.00121,2.10791]
[1780384696341,44.15,70159.11,328.1,-0.28189,0.00122,2.11805]
[1780384697419,44.15,70160.71,328.1,-0.27994,0.00122,2.11101]
[1780384697755,44.15,70160.71,328.1,-0.27994,0.00122,2.11101]
[1780384698268,44.15,70160.71,328.1,-0.27994,0.00122,2.11101]
[1780384698508,44.15,70138.14,328.1,-0.30801,0.00127,2.20571]
[1780384698888,44.15,70138.14,328.1,-0.30801,0.00127,2.20571]
[1780384699444,44.15,70135.32,328.1,-0.3116,0.00128,2.2168]
[1780384700369,44.15,70137.7,328.1,-0.30857,0.00127,2.20745]
[1780384701373,44.15,70137.7,328.1,-0.30857,0.00127,2.20745]
[1780384703390,44.15,70135.26,328.1,-0.31168,0.00128,2.21704]
[1780384706411,44.15,70136.46,328.1,-0.31015,0.00127,2.21234]
[1780384708425,44.15,70138.52,328.1,-0.30753,0.00127,2.2042]
[1780384709432,44.15,70140.49,328.1,-0.30503,0.00127,2.19633]
[1780384710097,44.15,70140.49,328.1,-0.30503,0.00127,2.19633]
[1780384710439,44.15,70142.02,328.1,-0.3031,0.00126,2.19017]
[1780384711033,44.15,70142.02,328.1,-0.3031,0.00126,2.19017]
[1780384711446,44.15,70139.99,328.1,-0.30352,0.00128,2.16523]
[1780384712453,44.15,70135.82,328.1,-0.30887,0.00129,2.1819]
[1780384713460,44.15,70140.22,328.1,-0.30323,0.00128,2.1643]
[1780384714467,44.15,70140.97,328.1,-0.30227,0.00128,2.16126]
[1780384715474,44.15,70141.89,328.1,-0.3011,0.00127,2.15752]
[1780384716481,44.15,70142.7,328.1,-0.30007,0.00127,2.15421]
[1780384717488,44.15,70143.9,328.1,-0.29854,0.00127,2.14927]
[1780384719502,44.15,70149.35,328.1,-0.29167,0.00125,2.1265]
[1780384720509,44.15,70154.29,328.1,-0.2855,0.00124,2.10534]
[1780384721065,44.15,70154.29,328.1,-0.2855,0.00124,2.10534]
[1780384721516,44.15,70158.86,328.1,-0.27985,0.00123,2.08536]
[1780384722523,44.15,70160.14,328.1,-0.27828,0.00123,2.07969]
[1780384722879,44.15,70160.14,328.1,-0.27828,0.00123,2.07969]
[1780384724537,44.15,70157.7,328.1,-0.28128,0.00123,2.09047]
[1780384725544,44.15,70155.51,328.1,-0.28399,0.00124,2.10005]
[1780384725773,44.15,70155.51,328.1,-0.28399,0.00124,2.10005]
[1780384726379,44.15,70155.51,328.1,-0.28399,0.00124,2.10005]
[1780384726381,44.15,70155.51,328.1,-0.28399,0.00124,2.10005]
[1780384726551,44.15,70154.82,328.1,-0.28484,0.00124,2.10305]
[1780384727558,44.15,70156.93,328.1,-0.28223,0.00124,2.09385]
[1780384728585,44.15,70156.93,328.1,-0.28223,0.00124,2.09385]
[1780384728581,44.15,70164.18,328.1,-0.27335,0.00122,2.0616]
[1780384729578,44.15,70162.1,328.1,-0.27588,0.00122,2.07095]
[1780384731592,44.15,70159.16,328.1,-0.27948,0.00123,2.08403]
[1780384734612,44.15,70160.16,328.1,-0.27826,0.00123,2.0796]
[1780384735619,44.15,70163.5,328.1,-0.27417,0.00122,2.06467]
[1780384736627,44.15,70162.2,328.1,-0.27576,0.00122,2.0705]
[1780384737634,44.15,70160.48,328.1,-0.27786,0.00123,2.07818]
[1780384741791,44.15,70159.82,328.1,-0.27867,0.00123,2.08111]
[1780384741892,44.15,70150.14,328.1,-0.29068,0.00125,2.12315]
[1780384743268,44.15,70150.14,328.1,-0.29068,0.00125,2.12315]
[1780384743320,44.15,70145.4,328.1,-0.29665,0.00126,2.14307]
[1780384744324,44.15,70144.69,328.1,-0.29754,0.00127,2.14601]
[1780384746238,44.15,70135.24,328.1,-0.30962,0.00129,2.18418]
[1780384747402,44.15,70132.22,328.1,-0.31352,0.0013,2.19597]
[1780384747704,44.15,70130.89,328.1,-0.31525,0.0013,2.2011]
[1780384748813,44.15,70130.89,328.1,-0.31525,0.0013,2.2011]
[1780384748909,44.15,70129.66,328.1,-0.31685,0.0013,2.20581]
[1780384750232,44.15,70124.61,328.1,-0.32346,0.00131,2.22476]
[1780384751068,44.15,70124.61,328.1,-0.32346,0.00131,2.22476]
[1780384751169,44.15,70121.45,328.1,-0.32762,0.00132,2.23632]
[1780384752533,44.15,70117.98,328.1,-0.33221,0.00133,2.24874]
[1780384753650,44.15,70111.45,328.1,-0.34093,0.00134,2.2713]
[1780384753962,44.15,70111.45,328.1,-0.34093,0.00134,2.2713]
[1780384754063,44.15,70106.34,328.1,-0.34781,0.00135,2.2882]
[1780384754753,44.15,70104.81,328.1,-0.34988,0.00135,2.29313]
[1780384756767,44.15,70108.39,328.1,-0.34505,0.00135,2.2815]
[1780384760795,44.15,70107.13,328.1,-0.34674,0.00135,2.28563]
[1780384762809,44.15,70106.16,328.1,-0.34806,0.00135,2.28878]
[1780384763906,44.15,70106.16,328.1,-0.34806,0.00135,2.28878]
[1780384764006,44.15,70106.55,328.1,-0.34753,0.00135,2.28752]
[1780384764823,44.15,70107.7,328.1,-0.34598,0.00135,2.28377]
[1780384766596,44.15,70107.7,328.1,-0.34598,0.00135,2.28377]
[1780384765830,44.15,70108.47,328.1,-0.34494,0.00135,2.28124]
[1780384766837,44.15,70110.3,328.1,-0.34247,0.00134,2.27516]
[1780384767844,44.15,70111.52,328.1,-0.34084,0.00134,2.27106]
[1780384769230,44.15,70113.1,328.1,-0.33872,0.00134,2.2657]
[1780384770865,44.15,70114.16,328.1,-0.3373,0.00134,2.26206]
[1780384772657,44.15,70114.16,328.1,-0.3373,0.00134,2.26206]
[1780384771872,44.15,70113.38,328.1,-0.33647,0.00135,2.23214]
[1780384772879,44.15,70111.81,328.1,-0.33859,0.00135,2.23754]
[1780384773886,44.15,70111.17,328.1,-0.33946,0.00136,2.23972]
[1780384776681,44.15,70108.71,328.1,-0.3428,0.00136,2.24801]
[1780384777914,44.15,70107.76,328.1,-0.3441,0.00136,2.25117]
[1780384778923,44.15,70105.69,328.1,-0.34692,0.00137,2.25797]
[1780384779930,44.15,70104.7,328.1,-0.34828,0.00137,2.26119]
[1780384781082,44.15,70103.95,328.1,-0.34931,0.00137,2.2636]
[1780384786979,44.15,70104.35,328.1,-0.34876,0.00137,2.26232]
[1780384788319,44.15,70102.25,328.1,-0.35164,0.00137,2.26903]
[1780384788993,44.15,70099.64,328.1,-0.35523,0.00138,2.27721]
[1780384794029,44.15,70100.14,328.1,-0.35454,0.00138,2.27565]
[1780384795036,44.15,70098.97,328.1,-0.35616,0.00138,2.27928]
[1780384800073,44.15,70098.31,328.1,-0.35707,0.00138,2.2813]
[1780384802336,44.15,70097.74,328.1,-0.35786,0.00138,2.28305]
[1780384803268,44.15,70097.53,328.1,-0.35815,0.00138,2.28368]
[1780384803304,44.15,70091.54,328.1,-0.36647,0.00139,2.30141]
[1780384803740,44.15,70091.54,328.1,-0.36647,0.00139,2.30141]
[1780384803743,44.15,70091.54,328.1,-0.36647,0.00139,2.30141]
[1780384803761,44.15,70091.54,328.1,-0.36647,0.00139,2.30141]
[1780384804586,44.15,70089.03,328.1,-0.36997,0.0014,2.30854]
[1780384805533,44.15,70083.08,328.1,-0.37832,0.00141,2.32473]
[1780384806116,44.15,70079.43,328.1,-0.38347,0.00141,2.33416]
[1780384807320,44.15,70073.16,328.1,-0.39237,0.00142,2.34944]
[1780384808130,44.15,70075.58,328.1,-0.38893,0.00142,2.34368]
[1780384809655,44.15,70075.58,328.1,-0.38893,0.00142,2.34368]
[1780384809517,44.15,70076.45,328.1,-0.3877,0.00142,2.34156]
[1780384809914,44.15,70076.45,328.1,-0.3877,0.00142,2.34156]
[1780384810275,44.15,70071.89,328.1,-0.39418,0.00143,2.35239]
[1780384811215,44.15,70071.89,328.1,-0.39418,0.00143,2.35239]
[1780384811276,44.15,70071.74,328.1,-0.3944,0.00143,2.35274]
[1780384812160,44.15,70079.19,328.1,-0.38381,0.00141,2.33476]
[1780384813619,44.15,70081.58,328.1,-0.38044,0.00141,2.32865]
[1780384814250,44.15,70081.58,328.1,-0.38044,0.00141,2.32865]
[1780384815181,44.15,70085.51,328.1,-0.3749,0.0014,2.31824]
[1780384816188,44.15,70086.79,328.1,-0.37311,0.0014,2.31475]
[1780384818202,44.15,70087.76,328.1,-0.37175,0.0014,2.31208]
[1780384819680,44.15,70087.76,328.1,-0.37175,0.0014,2.31208]
[1780384820536,44.15,70083.23,328.1,-0.37811,0.00141,2.32433]
[1780384821223,44.15,70080.35,328.1,-0.38217,0.00141,2.33182]
[1780384826258,44.15,70080.51,328.1,-0.38195,0.00141,2.33141]
[1780384828408,44.15,70080.51,328.1,-0.38195,0.00141,2.33141]
[1780384829279,44.15,70082.44,328.1,-0.37922,0.00141,2.32641]
[1780384830286,44.15,70083.33,328.1,-0.37797,0.00141,2.32407]
[1780384831293,44.15,70083.3,328.1,-0.37653,0.00142,2.29211]
[1780384832300,44.15,70084.17,328.1,-0.37529,0.00142,2.28977]
[1780384833307,44.15,70085.38,328.1,-0.37357,0.00142,2.28649]
[1780384836328,44.15,70087.62,328.1,-0.37039,0.00142,2.28029]
[1780384838005,44.15,70087.99,328.1,-0.36987,0.00142,2.27926]
[1780384838342,44.15,70089.52,328.1,-0.3677,0.00141,2.27493]
[1780384839349,44.15,70090.26,328.1,-0.36665,0.00141,2.27281]
[1780384841076,44.15,70090.54,328.1,-0.36626,0.00141,2.272]
[1780384841363,44.15,70090.94,328.1,-0.3657,0.00141,2.27085]
[1780384843377,44.15,70092.27,328.1,-0.36382,0.00141,2.26698]
[1780384848324,44.15,70091.84,328.1,-0.36443,0.00141,2.26823]
[1780384848447,44.15,70088.54,328.1,-0.36909,0.00142,2.27771]
[1780384849559,44.15,70088.54,328.1,-0.36909,0.00142,2.27771]
[1780384849576,44.15,70086.43,328.1,-0.37208,0.00142,2.2836]
[1780384850588,44.15,70084.3,328.1,-0.3751,0.00142,2.28942]
[1780384851044,44.15,70084.3,328.1,-0.3751,0.00142,2.28942]
[1780384851594,44.15,70084.3,328.1,-0.3751,0.00142,2.28942]
[1780384851695,44.15,70081.01,328.1,-0.37979,0.00143,2.29815]
[1780384852476,44.15,70075.39,328.1,-0.38785,0.00144,2.31233]
[1780384854490,44.15,70077.94,328.1,-0.38419,0.00143,2.30602]
[1780384857511,44.15,70080.41,328.1,-0.38065,0.00143,2.29971]
[1780384859525,44.15,70075.87,328.1,-0.38716,0.00144,2.31116]
[1780384861976,44.15,70076.13,328.1,-0.38678,0.00144,2.31052]
[1780384862041,44.15,70076.13,328.1,-0.38678,0.00144,2.31052]
[1780384862546,44.15,70073.49,328.1,-0.39058,0.00144,2.31691]
[1780384863553,44.15,70065.72,328.1,-0.40182,0.00145,2.33451]
[1780384864560,44.15,70064.93,328.1,-0.40296,0.00145,2.33619]
[1780384865212,44.15,70064.93,328.1,-0.40296,0.00145,2.33619]
[1780384865269,44.15,70064.93,328.1,-0.40296,0.00145,2.33619]
[1780384865671,44.15,70055.68,328.1,-0.41646,0.00146,2.35447]
[1780384865941,44.15,70055.68,328.1,-0.41646,0.00146,2.35447]
[1780384865988,44.15,70055.68,328.1,-0.41646,0.00146,2.35447]
[1780384866442,44.15,70055.68,328.1,-0.41646,0.00146,2.35447]
[1780384866460,44.15,70055.68,328.1,-0.41646,0.00146,2.35447]
[1780384866574,44.15,70050.25,328.1,-0.42442,0.00147,2.36394]
[1780384866886,44.15,70050.25,328.1,-0.42442,0.00147,2.36394]
[1780384867273,44.15,70050.25,328.1,-0.42442,0.00147,2.36394]
[1780384867735,44.15,70040.88,328.1,-0.43825,0.00148,2.37805]
[1780384868267,44.15,70040.88,328.1,-0.43825,0.00148,2.37805]
[1780384868694,44.15,70034.07,328.1,-0.44834,0.00149,2.38651]
[1780384869512,44.15,70034.07,328.1,-0.44834,0.00149,2.38651]
[1780384869765,44.15,70034.07,328.1,-0.44834,0.00149,2.38651]
[1780384869595,44.15,70032.53,328.1,-0.45063,0.00149,2.38821]
[1780384869952,44.15,70032.53,328.1,-0.45063,0.00149,2.38821]
[1780384869966,44.15,70032.53,328.1,-0.45063,0.00149,2.38821]
[1780384871602,44.15,70032.72,328.1,-0.45035,0.00149,2.388]
[1780384872616,44.15,70027.18,328.1,-0.45859,0.00149,2.3935]
[1780384873624,44.15,70026.45,328.1,-0.45968,0.00149,2.39415]
[1780384874480,44.15,70026.45,328.1,-0.45968,0.00149,2.39415]
[1780384874634,44.15,70027.06,328.1,-0.45877,0.00149,2.39361]
[1780384875642,44.15,70028.8,328.1,-0.45618,0.00149,2.392]
[1780384877136,44.15,70028.59,328.1,-0.45649,0.00149,2.3922]
[1780384877657,44.15,70032.66,328.1,-0.45044,0.00149,2.38807]
[1780384877962,44.15,70032.66,328.1,-0.45044,0.00149,2.38807]
[1780384878665,44.15,70033.95,328.1,-0.44852,0.00149,2.38664]
[1780384879865,44.15,70033.68,328.1,-0.44892,0.00149,2.38695]
[1780384879888,44.15,70033.68,328.1,-0.44892,0.00149,2.38695]
[1780384880577,44.15,70033.68,328.1,-0.44892,0.00149,2.38695]
[1780384880678,44.14,70043.05,328.1,-0.43503,0.00148,2.37503]
[1780384881387,44.14,70043.05,328.1,-0.43503,0.00148,2.37503]
[1780384881685,44.14,70046.09,328.1,-0.43054,0.00148,2.37055]
[1780384882074,44.14,70046.09,328.1,-0.43054,0.00148,2.37055]
[1780384882146,44.14,70046.09,328.1,-0.43054,0.00148,2.37055]
[1780384882693,44.14,70050.82,328.1,-0.42358,0.00147,2.36298]
[1780384883699,44.14,70049.6,328.1,-0.42537,0.00147,2.365]
[1780384885276,44.14,70049.53,328.1,-0.42547,0.00147,2.36512]
[1780384885713,44.14,70049.0,328.1,-0.42625,0.00147,2.36598]
[1780384886720,44.14,70046.67,328.1,-0.42969,0.00147,2.36966]
[1780384887425,44.14,70046.67,328.1,-0.42969,0.00147,2.36966]
[1780384887727,44.14,70041.57,328.1,-0.43722,0.00148,2.3771]
[1780384888068,44.14,70041.57,328.1,-0.43722,0.00148,2.3771]
[1780384888582,44.14,70041.57,328.1,-0.43722,0.00148,2.3771]
[1780384888726,44.14,70041.57,328.1,-0.43722,0.00148,2.3771]
[1780384888735,44.14,70041.57,328.1,-0.43722,0.00148,2.3771]
[1780384888734,44.14,70042.52,328.1,-0.43581,0.00148,2.37578]
[1780384889741,44.14,70043.63,328.1,-0.43417,0.00148,2.3742]
[1780384890368,44.14,70043.63,328.1,-0.43417,0.00148,2.3742]
[1780384890373,44.14,70043.63,328.1,-0.43417,0.00148,2.3742]
[1780384890748,44.14,70045.73,328.1,-0.43107,0.00148,2.37109]
[1780384891587,44.14,70045.73,328.1,-0.43107,0.00148,2.37109]
[1780384891755,44.14,70049.2,328.1,-0.42502,0.00149,2.33408]
[1780384895004,44.14,70048.98,328.1,-0.42535,0.00149,2.33444]
[1780384895783,44.14,70050.11,328.1,-0.42367,0.00149,2.33257]
[1780384896314,44.14,70050.11,328.1,-0.42367,0.00149,2.33257]
[1780384896790,44.14,70050.88,328.1,-0.42251,0.00149,2.33126]
[1780384897797,44.13,70053.28,328.1,-0.41893,0.00149,2.32707]
[1780384899170,44.13,70053.28,328.1,-0.41893,0.00149,2.32707]
[1780384899271,44.13,70053.5,328.1,-0.41859,0.00149,2.32667]
[1780384899811,44.13,70052.62,328.1,-0.4199,0.00149,2.32823]
[1780384900818,44.13,70051.91,328.1,-0.42096,0.00149,2.32946]
[1780384906519,44.13,70051.76,328.1,-0.42118,0.00149,2.32972]
[1780384906581,44.13,70051.76,328.1,-0.42118,0.00149,2.32972]
[1780384907867,44.13,70050.98,328.1,-0.42234,0.00149,2.33106]
[1780384908874,44.13,70051.82,328.1,-0.42109,0.00149,2.32962]
[1780384911214,44.13,70052.04,328.1,-0.42076,0.00149,2.32924]
[1780384911315,44.13,70051.91,328.1,-0.42096,0.00149,2.32946]
[1780384911895,44.12,70050.93,328.1,-0.4224,0.00149,2.33114]
[1780384917142,44.1,70050.85,328.1,-0.42249,0.00149,2.33124]
[1780384920786,44.08,70050.55,328.1,-0.4229,0.00149,2.3317]
[1780384921654,44.06,70050.47,328.1,-0.42299,0.00149,2.3318]
[1780384921965,44.06,70048.37,328.1,-0.42612,0.00149,2.33528]
[1780384923214,44.05,70046.98,328.1,-0.42819,0.0015,2.3375]
[1780384925993,44.04,70046.36,328.1,-0.42909,0.0015,2.33844]
[1780384930021,44.01,70047.74,328.1,-0.42699,0.0015,2.33621]
[1780384934049,43.99,70046.85,328.1,-0.42828,0.0015,2.33759]
[1780384937070,43.97,70044.62,328.1,-0.4316,0.0015,2.341]
[1780384938077,43.96,70044.0,328.1,-0.43252,0.0015,2.34192]
[1780384942105,43.94,70044.94,328.1,-0.43107,0.0015,2.34047]
[1780384944310,43.93,70047.47,328.1,-0.42726,0.0015,2.3365]
[1780384945126,43.92,70048.63,328.1,-0.42551,0.0015,2.33461]
[1780384948147,43.91,70049.3,328.1,-0.42448,0.0015,2.33346]
[1780384949572,43.9,70045.92,328.1,-0.42954,0.0015,2.3389]
[1780384950161,43.89,70042.33,328.1,-0.43493,0.00151,2.34426]
[1780384952175,43.88,70038.8,328.1,-0.43946,0.00153,2.3173]
[1780384955203,43.86,70039.65,328.1,-0.43813,0.00153,2.31613]
[1780384956209,43.86,70038.74,328.1,-0.43952,0.00153,2.31735]
[1780384958830,43.84,70041.61,328.1,-0.4351,0.00153,2.31335]
[1780384959727,43.84,70041.61,328.1,-0.4351,0.00153,2.31335]
[1780384959829,43.83,70042.86,328.1,-0.43318,0.00153,2.31152]
[1780384961245,43.83,70042.04,328.1,-0.43443,0.00153,2.31271]
[1780384963259,43.82,70042.67,328.1,-0.43345,0.00153,2.31178]
[1780384966280,43.8,70041.87,328.1,-0.43464,0.00153,2.31292]
[1780384969301,43.78,70040.67,328.1,-0.43645,0.00153,2.31461]
[1780384970308,43.77,70038.95,328.1,-0.43908,0.00153,2.31697]
[1780384971315,43.77,70038.33,328.1,-0.44002,0.00153,2.31779]
[1780384976349,43.74,70039.2,328.1,-0.43865,0.00153,2.31658]
[1780384981387,43.71,70034.34,328.1,-0.44608,0.00154,2.32275]
[1780384982394,43.7,70032.32,328.1,-0.44918,0.00154,2.32509]
[1780384983291,43.7,70032.32,328.1,-0.44918,0.00154,2.32509]
[1780384983401,43.7,70030.29,328.1,-0.45231,0.00154,2.32729]
[1780384984408,43.69,70029.52,328.1,-0.45349,0.00154,2.32809]
[1780384985878,43.68,70028.28,328.1,-0.45539,0.00154,2.32933]
[1780384986421,43.68,70027.07,328.1,-0.45726,0.00155,2.33049]
[1780384987429,43.67,70021.92,328.1,-0.46522,0.00155,2.33487]
[1780384988680,43.66,70020.64,328.1,-0.4672,0.00155,2.33581]
[1780384989443,43.66,70015.77,328.1,-0.47475,0.00155,2.33888]
[1780384991888,43.64,70016.5,328.1,-0.47361,0.00155,2.33847]
[1780384993471,43.64,70021.77,328.1,-0.46543,0.00155,2.33497]
[1780384994478,43.63,70024.17,328.1,-0.46171,0.00155,2.33305]
[1780384996492,43.62,70026.4,328.1,-0.45824,0.00155,2.33108]
[1780385000520,43.59,70022.23,328.1,-0.46468,0.00155,2.3346]
[1780385003542,43.58,70021.7,328.1,-0.46549,0.00155,2.335]
[1780385007602,43.55,70018.74,328.1,-0.47007,0.00155,2.33708]
[1780385008580,43.55,70017.96,328.1,-0.47128,0.00156,2.33758]
[1780385011601,43.53,70018.6,328.1,-0.46989,0.00158,2.30519]
[1780385012005,43.53,70018.6,328.1,-0.46989,0.00158,2.30519]
[1780385012608,43.52,70017.97,328.1,-0.47088,0.00158,2.3056]
[1780385015384,43.51,70017.93,328.1,-0.47093,0.00158,2.30562]
[1780385015448,43.51,70017.93,328.1,-0.47093,0.00158,2.30562]
[1780385015562,43.51,70017.93,328.1,-0.47093,0.00158,2.30562]
[1780385015690,43.51,70017.93,328.1,-0.47093,0.00158,2.30562]
[1780385015832,43.5,70009.86,328.1,-0.48368,0.00158,2.30956]
[1780385016637,43.5,70005.01,328.1,-0.49135,0.00158,2.31079]
[1780385017644,43.5,70003.47,328.1,-0.49379,0.00158,2.311]
[1780385018651,43.5,70004.04,328.1,-0.49289,0.00158,2.31093]
[1780385019822,43.5,70002.92,328.1,-0.49466,0.00158,2.31106]
[1780385020892,43.5,70002.92,328.1,-0.49466,0.00158,2.31106]
[1780385021672,43.5,70005.78,328.1,-0.49013,0.00158,2.31065]
[1780385022518,43.5,70005.78,328.1,-0.49013,0.00158,2.31065]
[1780385022679,43.5,70004.94,328.1,-0.49146,0.00158,2.3108]
[1780385023685,43.5,70004.26,328.1,-0.49254,0.00158,2.31091]
[1780385024693,43.5,70003.72,328.1,-0.49339,0.00158,2.31097]
[1780385025191,43.5,70003.72,328.1,-0.49339,0.00158,2.31097]
[1780385025223,43.5,70003.72,328.1,-0.49339,0.00158,2.31097]
[1780385025243,43.5,70003.72,328.1,-0.49339,0.00158,2.31097]
[1780385025348,43.5,70003.72,328.1,-0.49339,0.00158,2.31097]
[1780385025364,43.5,70003.72,328.1,-0.49339,0.00158,2.31097]
[1780385025438,43.5,70003.72,328.1,-0.49339,0.00158,2.31097]
[1780385025700,43.5,70001.04,328.1,-0.49764,0.00158,2.31116]
[1780385026707,43.5,70004.49,328.1,-0.49217,0.00158,2.31087]
[1780385027565,43.5,70004.49,328.1,-0.49217,0.00158,2.31087]
[1780385028839,43.5,70004.77,328.1,-0.49173,0.00158,2.31083]
[1780385028860,43.5,70004.77,328.1,-0.49173,0.00158,2.31083]
[1780385028891,43.5,70007.59,328.1,-0.48727,0.00158,2.31024]
[1780385029124,43.5,70007.59,328.1,-0.48727,0.00158,2.31024]
[1780385029728,43.5,70019.77,328.1,-0.46802,0.00158,2.30439]
[1780385030735,43.5,70017.52,328.1,-0.47157,0.00158,2.30588]
[1780385031312,43.5,70017.52,328.1,-0.47157,0.00158,2.30588]
[1780385032749,43.5,70018.61,328.1,-0.46985,0.00158,2.30518]
[1780385035770,43.5,70021.35,328.1,-0.46553,0.00158,2.30324]
[1780385036454,43.5,70021.35,328.1,-0.46553,0.00158,2.30324]
[1780385036684,43.5,70021.35,328.1,-0.46553,0.00158,2.30324]
[1780385036809,43.5,70021.35,328.1,-0.46553,0.00158,2.30324]
[1780385036910,43.5,70012.84,328.1,-0.47897,0.00158,2.30838]
[1780385037788,43.5,70005.55,328.1,-0.4905,0.00158,2.3107]
[1780385038268,43.5,70005.55,328.1,-0.4905,0.00158,2.3107]
[1780385038794,43.5,70006.05,328.1,-0.48971,0.00158,2.3106]
[1780385040809,43.5,70006.62,328.1,-0.4888,0.00158,2.31048]
[1780385041641,43.5,70006.62,328.1,-0.4888,0.00158,2.31048]
[1780385041816,43.5,70006.07,328.1,-0.48967,0.00158,2.31059]
[1780385042825,43.5,70006.07,328.1,-0.48967,0.00158,2.31059]
[1780385042854,43.5,70005.44,328.1,-0.49067,0.00158,2.31072]
[1780385043829,43.5,70007.05,328.1,-0.48812,0.00158,2.31038]
[1780385044607,43.5,70007.05,328.1,-0.48812,0.00158,2.31038]
[1780385044837,43.5,70006.77,328.1,-0.48857,0.00158,2.31044]
[1780385045844,43.5,70003.03,328.1,-0.49449,0.00158,2.31105]
[1780385047860,43.5,70001.94,328.1,-0.49621,0.00158,2.31113]
[1780385048867,43.5,70001.1,328.1,-0.49754,0.00158,2.31116]
[1780385050540,43.5,70001.11,328.1,-0.49752,0.00158,2.31116]
[1780385050881,43.5,70000.7,328.1,-0.49817,0.00158,2.31117]
[1780385051759,43.5,70000.7,328.1,-0.49817,0.00158,2.31117]
[1780385051888,43.5,70001.35,328.1,-0.49714,0.00158,2.31115]
[1780385054412,43.49,70001.58,328.1,-0.49678,0.00158,2.31115]
[1780385054692,43.49,70001.58,328.1,-0.49678,0.00158,2.31115]
[1780385054909,43.49,70001.47,328.1,-0.49695,0.00158,2.31115]
[1780385057452,43.49,70001.4,328.1,-0.49707,0.00158,2.31115]
[1780385057807,43.49,70001.4,328.1,-0.49707,0.00158,2.31115]
[1780385057894,43.49,70001.4,328.1,-0.49707,0.00158,2.31115]
[1780385057999,43.49,70001.4,328.1,-0.49707,0.00158,2.31115]
[1780385057987,43.49,69993.12,328.1,-0.51017,0.00158,2.31019]
[1780385058008,43.49,69993.12,328.1,-0.51017,0.00158,2.31019]
[1780385058362,43.49,69993.12,328.1,-0.51017,0.00158,2.31019]
[1780385058937,43.49,69979.05,328.1,-0.53242,0.00158,2.30284]
[1780385059946,43.49,69976.98,328.1,-0.53569,0.00158,2.30116]
[1780385060762,43.49,69976.98,328.1,-0.53569,0.00158,2.30116]
[1780385060840,43.49,69976.98,328.1,-0.53569,0.00158,2.30116]
[1780385060989,43.49,69974.69,328.1,-0.5393,0.00158,2.29911]
[1780385061267,43.49,69974.69,328.1,-0.5393,0.00158,2.29911]
[1780385061297,43.49,69974.69,328.1,-0.5393,0.00158,2.29911]
[1780385061368,43.49,69974.69,328.1,-0.5393,0.00158,2.29911]
[1780385061958,43.49,69971.2,328.1,-0.5448,0.00157,2.29564]
[1780385062965,43.49,69969.59,328.1,-0.54733,0.00157,2.29389]
[1780385064979,43.49,69968.03,328.1,-0.54978,0.00157,2.2921]
[1780385066074,43.49,69968.23,328.1,-0.54947,0.00157,2.29234]
[1780385066153,43.49,69968.23,328.1,-0.54947,0.00157,2.29234]
[1780385066189,43.49,69968.23,328.1,-0.54947,0.00157,2.29234]
[1780385066457,43.49,69968.23,328.1,-0.54947,0.00157,2.29234]
[1780385066819,43.49,69968.23,328.1,-0.54947,0.00157,2.29234]
[1780385066945,43.49,69968.23,328.1,-0.54947,0.00157,2.29234]
[1780385066993,43.49,69976.23,328.1,-0.53687,0.00158,2.30051]
[1780385068000,43.49,69977.73,328.1,-0.53451,0.00158,2.30178]
[1780385069007,43.49,69977.29,328.1,-0.53521,0.00158,2.30142]
[1780385071726,43.48,69978.3,328.1,-0.53411,0.0016,2.26981]
[1780385072640,43.48,69979.75,328.1,-0.53179,0.0016,2.27095]
[1780385073615,43.48,69981.64,328.1,-0.52876,0.0016,2.27232]
[1780385074278,43.48,69981.64,328.1,-0.52876,0.0016,2.27232]
[1780385074322,43.48,69981.0,328.1,-0.52979,0.0016,2.27187]
[1780385075858,43.48,69981.0,328.1,-0.52979,0.0016,2.27187]
[1780385075995,43.48,69981.0,328.1,-0.52979,0.0016,2.27187]
[1780385075922,43.48,69980.65,328.1,-0.53035,0.0016,2.27162]
[1780385076063,43.48,69980.21,328.1,-0.53105,0.0016,2.27129]
[1780385078077,43.48,69982.56,328.1,-0.52729,0.0016,2.27294]
[1780385079084,43.48,69983.96,328.1,-0.52504,0.0016,2.27383]
[1780385080450,43.48,69983.96,328.1,-0.52504,0.0016,2.27383]
[1780385080550,43.48,69984.15,328.1,-0.52474,0.0016,2.27395]
[1780385082508,43.48,69983.39,328.1,-0.52596,0.0016,2.27348]
[1780385083972,43.48,69983.39,328.1,-0.52596,0.0016,2.27348]
[1780385084119,43.48,69983.45,328.1,-0.52586,0.0016,2.27352]
[1780385087139,43.48,69982.88,328.1,-0.52677,0.0016,2.27315]
[1780385089154,43.48,69980.91,328.1,-0.52993,0.0016,2.27181]
[1780385090952,43.48,69980.91,328.1,-0.52993,0.0016,2.27181]
[1780385091168,43.48,69980.57,328.1,-0.53047,0.0016,2.27156]
[1780385092843,43.48,69980.57,328.1,-0.53047,0.0016,2.27156]
[1780385092879,43.48,69980.57,328.1,-0.53047,0.0016,2.27156]
[1780385092940,43.48,69980.57,328.1,-0.53047,0.0016,2.27156]
[1780385092969,43.48,69980.57,328.1,-0.53047,0.0016,2.27156]
[1780385093041,43.48,69980.3,328.1,-0.53091,0.0016,2.27136]
[1780385093055,43.48,69980.3,328.1,-0.53091,0.0016,2.27136]
[1780385093473,43.48,69975.67,328.1,-0.53832,0.0016,2.26754]
[1780385094100,43.48,69975.67,328.1,-0.53832,0.0016,2.26754]
[1780385094117,43.48,69975.67,328.1,-0.53832,0.0016,2.26754]
[1780385094268,43.48,69975.67,328.1,-0.53832,0.0016,2.26754]
[1780385094346,43.48,69975.67,328.1,-0.53832,0.0016,2.26754]
[1780385094705,43.48,69971.0,328.1,-0.54578,0.0016,2.26289]
[1780385095196,43.48,69964.11,328.1,-0.55676,0.00159,2.25458]
[1780385096100,43.48,69964.11,328.1,-0.55676,0.00159,2.25458]
[1780385096381,43.48,69964.11,328.1,-0.55676,0.00159,2.25458]
[1780385096695,43.48,69964.11,328.1,-0.55676,0.00159,2.25458]
[1780385096719,43.48,69960.37,328.1,-0.5627,0.00159,2.24936]
[1780385097267,43.48,69960.37,328.1,-0.5627,0.00159,2.24936]
[1780385097963,43.48,69960.37,328.1,-0.5627,0.00159,2.24936]
[1780385097964,43.48,69960.37,328.1,-0.5627,0.00159,2.24936]
[1780385097993,43.48,69960.37,328.1,-0.5627,0.00159,2.24936]
[1780385097344,43.48,69952.02,328.1,-0.57592,0.00158,2.23592]
[1780385098905,43.48,69952.02,328.1,-0.57592,0.00158,2.23592]
[1780385098987,43.48,69950.55,328.1,-0.57824,0.00158,2.2333]
[1780385099351,43.48,69950.55,328.1,-0.57824,0.00158,2.2333]
[1780385099510,43.48,69950.55,328.1,-0.57824,0.00158,2.2333]
[1780385099909,43.48,69950.55,328.1,-0.57824,0.00158,2.2333]
[1780385100015,43.48,69946.56,328.1,-0.58452,0.00157,2.22581]
[1780385100268,43.48,69946.56,328.1,-0.58452,0.00157,2.22581]
[1780385100988,43.48,69946.56,328.1,-0.58452,0.00157,2.22581]
[1780385101056,43.48,69943.72,328.1,-0.58897,0.00157,2.22015]
[1780385101408,43.48,69943.72,328.1,-0.58897,0.00157,2.22015]
[1780385101514,43.48,69943.72,328.1,-0.58897,0.00157,2.22015]
[1780385101623,43.48,69943.72,328.1,-0.58897,0.00157,2.22015]
[1780385101743,43.48,69934.1,328.1,-0.60398,0.00155,2.19892]
[1780385102785,43.48,69934.1,328.1,-0.60398,0.00155,2.19892]
[1780385102799,43.48,69934.1,328.1,-0.60398,0.00155,2.19892]
[1780385102814,43.48,69934.1,328.1,-0.60398,0.00155,2.19892]
[1780385102859,43.48,69934.1,328.1,-0.60398,0.00155,2.19892]
[1780385103013,43.48,69924.24,328.1,-0.61922,0.00154,2.17397]
[1780385103231,43.48,69924.24,328.1,-0.61922,0.00154,2.17397]
[1780385103555,43.48,69924.24,328.1,-0.61922,0.00154,2.17397]
[1780385103823,43.48,69924.24,328.1,-0.61922,0.00154,2.17397]
[1780385103880,43.48,69924.24,328.1,-0.61922,0.00154,2.17397]
[1780385103881,43.48,69924.24,328.1,-0.61922,0.00154,2.17397]
[1780385104032,43.48,69914.05,328.1,-0.63476,0.00152,2.14492]
[1780385104149,43.48,69914.05,328.1,-0.63476,0.00152,2.14492]
[1780385104168,43.48,69914.05,328.1,-0.63476,0.00152,2.14492]
[1780385104171,43.48,69914.05,328.1,-0.63476,0.00152,2.14492]
[1780385104308,43.48,69914.05,328.1,-0.63476,0.00152,2.14492]
[1780385104447,43.48,69914.05,328.1,-0.63476,0.00152,2.14492]
[1780385104525,43.48,69914.05,328.1,-0.63476,0.00152,2.14492]
[1780385104943,43.48,69914.05,328.1,-0.63476,0.00152,2.14492]
[1780385104988,43.48,69893.69,328.1,-0.66516,0.00147,2.07749]
[1780385105831,43.48,69893.69,328.1,-0.66516,0.00147,2.07749]
[1780385105849,43.48,69893.69,328.1,-0.66516,0.00147,2.07749]
[1780385105949,43.48,69893.69,328.1,-0.66516,0.00147,2.07749]
[1780385106041,43.48,69889.73,328.1,-0.67095,0.00146,2.06301]
[1780385106081,43.48,69889.73,328.1,-0.67095,0.00146,2.06301]
[1780385106085,43.48,69889.73,328.1,-0.67095,0.00146,2.06301]
[1780385106441,43.48,69889.73,328.1,-0.67095,0.00146,2.06301]
[1780385106453,43.48,69886.56,328.1,-0.67557,0.00145,2.05111]
[1780385107669,43.48,69881.25,328.1,-0.68324,0.00144,2.03055]
[1780385108222,43.48,69881.25,328.1,-0.68324,0.00144,2.03055]
[1780385108770,43.48,69881.25,328.1,-0.68324,0.00144,2.03055]
[1780385109826,43.47,69878.89,328.1,-0.68664,0.00143,2.02116]
[1780385110358,43.47,69878.89,328.1,-0.68664,0.00143,2.02116]
[1780385110456,43.47,69878.89,328.1,-0.68664,0.00143,2.02115]
[1780385111096,43.47,69878.89,328.1,-0.68664,0.00143,2.02115]
[1780385111314,43.47,69877.38,328.1,-0.6888,0.00143,2.01508]
[1780385113029,43.47,69877.38,328.1,-0.6888,0.00143,2.01508]
[1780385113038,43.47,69878.33,328.1,-0.68745,0.00143,2.01888]
[1780385113483,43.47,69878.33,328.1,-0.68745,0.00143,2.01888]
[1780385113500,43.47,69878.33,328.1,-0.68745,0.00143,2.01888]
[1780385113526,43.47,69878.33,328.1,-0.68745,0.00143,2.01888]
[1780385113613,43.47,69878.33,328.1,-0.68745,0.00143,2.01888]
[1780385113647,43.47,69878.33,328.1,-0.68745,0.00143,2.01888]
[1780385113946,43.47,69878.33,328.1,-0.68745,0.00143,2.01888]
[1780385114005,43.46,69875.35,328.1,-0.69172,0.00142,2.00675]
[1780385114988,43.46,69875.35,328.1,-0.69172,0.00142,2.00675]
[1780385115051,43.46,69875.35,328.1,-0.69172,0.00142,2.00675]
[1780385114995,43.46,69861.53,328.1,-0.71109,0.00138,1.94799]
[1780385115273,43.46,69861.53,328.1,-0.71109,0.00138,1.94799]
[1780385115681,43.46,69853.05,328.1,-0.72268,0.00135,1.90988]
[1780385116719,43.46,69853.05,328.1,-0.72268,0.00135,1.90988]
[1780385117059,43.46,69850.61,328.1,-0.72597,0.00134,1.89863]
[1780385117879,43.46,69853.08,328.1,-0.72264,0.00135,1.91]
[1780385118946,43.46,69853.08,328.1,-0.72264,0.00135,1.91]
[1780385118948,43.46,69853.08,328.1,-0.72264,0.00135,1.91]
[1780385119022,43.45,69855.64,328.1,-0.71919,0.00136,1.92157]
[1780385119256,43.45,69855.64,328.1,-0.71919,0.00136,1.92157]
[1780385119273,43.45,69855.64,328.1,-0.71919,0.00136,1.92157]
[1780385119777,43.45,69843.25,328.1,-0.73581,0.00132,1.86391]
[1780385121019,43.45,69836.15,328.1,-0.74513,0.0013,1.82948]
[1780385121118,43.45,69836.15,328.1,-0.74513,0.0013,1.82948]
[1780385121120,43.45,69836.15,328.1,-0.74513,0.0013,1.82948]
[1780385121481,43.45,69836.15,328.1,-0.74513,0.0013,1.82948]
[1780385121555,43.45,69836.15,328.1,-0.74513,0.0013,1.82948]
[1780385121765,43.45,69835.44,328.1,-0.74605,0.00129,1.82599]
[1780385122710,43.45,69835.44,328.1,-0.74605,0.00129,1.82599]
[1780385123026,43.43,69834.49,328.1,-0.74733,0.00129,1.8211]
[1780385123844,43.43,69829.42,328.1,-0.75384,0.00127,1.79591]
[1780385125088,43.42,69822.62,328.1,-0.76247,0.00125,1.76126]
[1780385125780,43.42,69820.41,328.1,-0.76523,0.00124,1.74993]
[1780385126621,43.42,69820.41,328.1,-0.76523,0.00124,1.74993]
[1780385126727,43.42,69820.41,328.1,-0.76523,0.00124,1.74993]
[1780385127038,43.42,69820.41,328.1,-0.76523,0.00124,1.74993]
[1780385126833,43.42,69817.16,328.1,-0.76927,0.00123,1.73303]
[1780385127429,43.41,69820.6,328.1,-0.76505,0.00124,1.75066]
[1780385128138,43.41,69820.6,328.1,-0.76505,0.00124,1.75066]
[1780385128933,43.41,69820.6,328.1,-0.76505,0.00124,1.75066]
[1780385128947,43.41,69820.6,328.1,-0.76505,0.00124,1.75066]
[1780385128950,43.41,69820.6,328.1,-0.76505,0.00124,1.75066]
[1780385129006,43.4,69818.32,328.1,-0.76794,0.00123,1.73864]
[1780385129216,43.4,69818.32,328.1,-0.76794,0.00123,1.73864]
[1780385130024,43.4,69831.25,328.1,-0.75168,0.00128,1.80436]
[1780385130199,43.4,69831.25,328.1,-0.75168,0.00128,1.80436]
[1780385130684,43.4,69831.25,328.1,-0.75168,0.00128,1.80436]
[1780385130788,43.4,69831.25,328.1,-0.75168,0.00128,1.80436]
[1780385130889,43.4,69845.99,328.1,-0.73243,0.00133,1.87602]
[1780385131457,43.4,69858.08,328.1,-0.71894,0.00138,1.89481]
[1780385133135,43.4,69860.09,328.1,-0.71616,0.00139,1.90385]
[1780385133741,43.4,69860.09,328.1,-0.71616,0.00139,1.90385]
[1780385133745,43.4,69860.09,328.1,-0.71616,0.00139,1.90385]
[1780385133818,43.4,69860.09,328.1,-0.71616,0.00139,1.90385]
[1780385134056,43.39,69857.55,328.1,-0.71969,0.00138,1.89236]
[1780385134945,43.39,69857.55,328.1,-0.71969,0.00138,1.89236]
[1780385134956,43.39,69854.18,328.1,-0.72433,0.00137,1.87693]
[1780385135489,43.39,69851.62,328.1,-0.72782,0.00136,1.86505]
[1780385136932,43.39,69851.62,328.1,-0.72782,0.00136,1.86505]
[1780385136946,43.39,69851.62,328.1,-0.72782,0.00136,1.86505]
[1780385137025,43.39,69851.62,328.1,-0.72782,0.00136,1.86505]
[1780385137034,43.39,69853.33,328.1,-0.72549,0.00137,1.873]
[1780385137138,43.39,69853.33,328.1,-0.72549,0.00137,1.873]
[1780385137794,43.39,69853.33,328.1,-0.72549,0.00137,1.873]
[1780385137994,43.39,69853.33,328.1,-0.72549,0.00137,1.873]
[1780385138057,43.39,69846.11,328.1,-0.73527,0.00134,1.83906]
[1780385138419,43.39,69846.11,328.0,-0.73527,0.00134,1.83906]
[1780385139104,43.39,69859.28,328.0,-0.7173,0.00139,1.90017]
[1780385139606,43.39,69861.85,328.0,-0.71372,0.0014,1.91169]
[1780385140613,43.39,69859.77,328.0,-0.71663,0.00139,1.90236]
[1780385141144,43.39,69859.77,328.0,-0.71663,0.00139,1.90236]
[1780385141620,43.39,69857.67,328.0,-0.71954,0.00138,1.89285]
[1780385142197,43.39,69857.67,328.0,-0.71954,0.00138,1.89285]
[1780385142324,43.39,69857.67,328.0,-0.71954,0.00138,1.89285]
[1780385142627,43.39,69851.45,328.0,-0.72807,0.00136,1.8642]
[1780385143654,43.39,69851.45,328.0,-0.72807,0.00136,1.8642]
[1780385143749,43.39,69847.69,328.0,-0.73317,0.00135,1.84651]
[1780385145673,43.39,69847.49,328.0,-0.73344,0.00135,1.84556]
[1780385146011,43.39,69844.0,328.0,-0.73812,0.00134,1.82888]
[1780385146655,43.39,69848.57,328.0,-0.73198,0.00135,1.85067]
[1780385147999,43.39,69848.57,328.0,-0.73198,0.00135,1.85067]
[1780385148032,43.39,69848.23,328.0,-0.73244,0.00135,1.84906]
[1780385148669,43.39,69844.3,328.0,-0.73772,0.00134,1.83032]
[1780385151690,43.39,69844.69,328.0,-0.7372,0.00134,1.8322]
[1780385152697,43.39,69846.23,328.0,-0.73513,0.00134,1.83956]
[1780385153704,43.39,69844.62,328.0,-0.73729,0.00134,1.83186]
[1780385154711,43.38,69844.08,328.0,-0.73804,0.00134,1.82916]
[1780385155718,43.38,69845.51,328.0,-0.73615,0.00134,1.83592]
[1780385156725,43.38,69845.95,328.0,-0.73556,0.00134,1.83802]
[1780385157157,43.38,69845.95,328.0,-0.73556,0.00134,1.83802]
[1780385157975,43.38,69845.95,328.0,-0.73556,0.00134,1.83802]
[1780385158072,43.38,69846.55,328.0,-0.73476,0.00134,1.84089]
[1780385159746,43.37,69844.42,328.0,-0.73764,0.00134,1.83059]
[1780385160161,43.37,69844.42,328.0,-0.73764,0.00134,1.83059]
[1780385160753,43.37,69846.55,328.0,-0.73479,0.00134,1.84079]
[1780385161760,43.37,69846.19,328.0,-0.7353,0.00134,1.83897]
[1780385162767,43.36,69845.7,328.0,-0.73599,0.00134,1.83653]
[1780385163164,43.36,69845.7,328.0,-0.73599,0.00134,1.83653]
[1780385163374,43.36,69845.7,328.0,-0.73599,0.00134,1.83653]
[1780385163376,43.36,69845.7,328.0,-0.73599,0.00134,1.83653]
[1780385164166,43.35,69834.71,328.0,-0.75055,0.0013,1.78276]
[1780385164186,43.35,69834.71,328.0,-0.75055,0.0013,1.78276]
[1780385164781,43.35,69831.23,328.0,-0.7551,0.00129,1.76523]
[1780385165788,43.34,69830.92,328.0,-0.75553,0.00129,1.76355]
[1780385166649,43.34,69830.92,328.0,-0.75553,0.00129,1.76355]
[1780385167802,43.33,69829.75,328.0,-0.7571,0.00129,1.75741]
[1780385168929,43.33,69829.75,328.0,-0.7571,0.00129,1.75741]
[1780385168968,43.32,69830.45,328.0,-0.75626,0.00129,1.76071]
[1780385170171,43.32,69836.22,328.0,-0.74876,0.00131,1.78959]
[1780385170405,43.32,69836.22,328.0,-0.74876,0.00131,1.78959]
[1780385170408,43.32,69836.22,328.0,-0.74876,0.00131,1.78959]
[1780385171074,43.32,69836.22,328.0,-0.74876,0.00131,1.78959]
[1780385171127,43.32,69836.22,328.0,-0.74876,0.00131,1.78959]
[1780385171132,43.32,69836.22,328.0,-0.74876,0.00131,1.78959]
[1780385170823,43.31,69828.97,328.0,-0.75819,0.00128,1.7531]
[1780385171612,43.31,69828.97,328.0,-0.75819,0.00128,1.7531]
[1780385171830,43.31,69819.48,328.0,-0.77023,0.00125,1.70418]
[1780385172288,43.31,69819.48,328.0,-0.77023,0.00125,1.70418]
[1780385172510,43.31,69819.48,328.0,-0.77023,0.00125,1.70418]
[1780385172566,43.31,69819.48,328.0,-0.77023,0.00125,1.70418]
[1780385172837,43.3,69811.93,328.0,-0.77958,0.00122,1.66437]
[1780385173845,43.29,69799.04,328.0,-0.795,0.00117,1.59503]
[1780385174852,43.29,69798.05,328.0,-0.79619,0.00117,1.5895]
[1780385175859,43.28,69805.73,328.0,-0.78716,0.0012,1.63087]
[1780385177131,43.28,69805.73,328.0,-0.78716,0.0012,1.63087]
[1780385176866,43.28,69810.66,328.0,-0.78125,0.00121,1.65708]
[1780385177813,43.28,69810.66,328.0,-0.78125,0.00121,1.65708]
[1780385178069,43.28,69810.66,328.0,-0.78125,0.00121,1.65708]
[1780385178121,43.27,69816.46,328.0,-0.77419,0.00124,1.68751]
[1780385179023,43.27,69816.46,328.0,-0.77419,0.00124,1.68751]
[1780385179042,43.26,69816.23,328.0,-0.77451,0.00124,1.68616]
[1780385179887,43.26,69818.4,328.0,-0.77182,0.00124,1.69754]
[1780385180915,43.26,69818.4,328.0,-0.77182,0.00124,1.69754]
[1780385181017,43.25,69814.4,328.0,-0.7768,0.00123,1.67639]
[1780385181901,43.25,69815.02,328.0,-0.77606,0.00123,1.67952]
[1780385182908,43.24,69817.04,328.0,-0.7736,0.00124,1.69002]
[1780385183915,43.24,69818.13,328.0,-0.77228,0.00124,1.6956]
[1780385184922,43.23,69816.44,328.0,-0.77441,0.00124,1.6866]
[1780385186936,43.22,69817.05,328.0,-0.77371,0.00124,1.68954]
[1780385187944,43.21,69819.45,328.0,-0.77076,0.00125,1.70198]
[1780385188951,43.21,69820.77,328.0,-0.76914,0.00125,1.70874]
[1780385189958,43.2,69821.85,328.0,-0.76781,0.00126,1.71423]
[1780385190228,43.2,69821.85,328.0,-0.76781,0.00126,1.71423]
[1780385190480,43.2,69821.85,328.0,-0.76781,0.00126,1.71423]
[1780385191069,43.2,69821.85,328.0,-0.76781,0.00126,1.71423]
[1780385191075,43.2,69821.85,328.0,-0.76781,0.00126,1.71423]
[1780385191093,43.19,69825.61,328.0,-0.76641,0.00128,1.69457]
[1780385191972,43.19,69828.71,328.0,-0.76245,0.00129,1.71043]
[1780385192979,43.18,69833.36,328.0,-0.75643,0.00131,1.73404]
[1780385193986,43.18,69836.19,328.0,-0.7527,0.00132,1.74832]
[1780385194992,43.17,69836.86,328.0,-0.75187,0.00132,1.75145]
[1780385195847,43.17,69836.86,328.0,-0.75187,0.00132,1.75145]
[1780385196000,43.16,69836.93,328.0,-0.75181,0.00133,1.75169]
[1780385197007,43.16,69836.05,328.0,-0.75301,0.00132,1.74716]
[1780385197659,43.16,69836.05,328.0,-0.75301,0.00132,1.74716]
[1780385197672,43.16,69836.05,328.0,-0.75301,0.00132,1.74716]
[1780385198014,43.15,69823.87,328.0,-0.76886,0.00128,1.68464]
[1780385199021,43.15,69817.03,328.0,-0.77752,0.00125,1.64856]
[1780385200040,43.14,69814.82,328.0,-0.7803,0.00124,1.63669]
[1780385201157,43.14,69813.66,328.0,-0.78174,0.00124,1.6305]
[1780385201202,43.14,69813.66,328.0,-0.78174,0.00124,1.6305]
[1780385201355,43.14,69813.66,328.0,-0.78174,0.00124,1.6305]
[1780385201391,43.14,69813.66,328.0,-0.78174,0.00124,1.6305]
[1780385202042,43.13,69806.41,328.0,-0.79062,0.00121,1.59137]
[1780385203050,43.13,69802.82,328.0,-0.79495,0.00119,1.57172]
[1780385204057,43.12,69803.2,328.0,-0.79453,0.00119,1.57364]
[1780385205064,43.12,69801.17,328.0,-0.79698,0.00118,1.56241]
[1780385207079,43.1,69802.21,328.0,-0.79581,0.00119,1.56779]
[1780385207914,43.1,69802.21,328.0,-0.79581,0.00119,1.56779]
[1780385208085,43.1,69801.3,328.0,-0.79692,0.00119,1.56267]
[1780385209092,43.09,69804.64,328.0,-0.79297,0.0012,1.58074]
[1780385209651,43.09,69804.64,328.0,-0.79297,0.0012,1.58074]
[1780385210099,43.09,69809.03,328.0,-0.78767,0.00122,1.60452]
[1780385211106,43.09,69810.06,328.0,-0.78645,0.00122,1.60994]
[1780385212113,43.08,69810.39,328.0,-0.78607,0.00122,1.61157]
[1780385213120,43.07,69815.07,328.0,-0.78034,0.00124,1.63652]
[1780385213214,43.07,69815.07,328.0,-0.78034,0.00124,1.63652]
[1780385214127,43.07,69817.63,328.0,-0.77718,0.00125,1.65]
[1780385215134,43.06,69821.44,328.0,-0.77241,0.00127,1.67]
[1780385216141,43.06,69823.72,328.0,-0.76955,0.00128,1.68183]
[1780385217150,43.05,69823.55,328.0,-0.76979,0.00128,1.68081]
[1780385218920,43.04,69823.6,328.0,-0.76976,0.00128,1.68094]
[1780385219162,43.04,69823.31,328.0,-0.77016,0.00127,1.6793]
[1780385219229,43.04,69823.31,328.0,-0.77016,0.00127,1.6793]
[1780385220169,43.03,69825.55,328.0,-0.76733,0.00128,1.69087]
[1780385221206,43.03,69825.55,328.0,-0.76733,0.00128,1.69087]
[1780385221213,43.03,69820.96,328.0,-0.77321,0.00127,1.66669]
[1780385222183,43.02,69814.43,328.0,-0.78142,0.00124,1.63187]
[1780385223190,43.02,69812.26,328.0,-0.78413,0.00123,1.62009]
[1780385224199,43.01,69812.29,328.0,-0.78413,0.00123,1.62011]
[1780385226916,43.0,69809.91,328.0,-0.78711,0.00122,1.607]
[1780385227751,42.99,69813.97,328.0,-0.78215,0.00124,1.62871]
[1780385228232,42.99,69813.97,328.0,-0.78215,0.00124,1.62871]
[1780385228244,42.99,69818.02,328.0,-0.77714,0.00125,1.6502]
[1780385229822,42.98,69818.36,328.0,-0.77674,0.00126,1.65187]
[1780385230258,42.97,69817.17,328.0,-0.77827,0.00125,1.6454]
[1780385231441,42.97,69815.99,328.0,-0.77977,0.00125,1.63897]
[1780385232272,42.96,69815.59,328.0,-0.7803,0.00124,1.6367]
[1780385233237,42.96,69815.59,328.0,-0.7803,0.00124,1.6367]
[1780385233821,42.96,69813.16,328.0,-0.78335,0.00124,1.62353]
[1780385234286,42.95,69812.01,328.0,-0.7848,0.00123,1.6172]
[1780385236080,42.95,69812.01,328.0,-0.7848,0.00123,1.6172]
[1780385238222,42.94,69805.27,328.0,-0.79306,0.0012,1.58034]
[1780385238228,42.93,69796.39,328.0,-0.80365,0.00117,1.5312]
[1780385238314,42.93,69794.92,328.0,-0.80536,0.00116,1.52306]
[1780385240978,42.91,69794.11,328.0,-0.8064,0.00116,1.51809]
[1780385241335,42.91,69793.32,328.0,-0.80731,0.00115,1.5137]
[1780385242342,42.9,69792.28,328.0,-0.80854,0.00115,1.50775]
[1780385243349,42.9,69790.37,328.0,-0.81076,0.00114,1.49694]
[1780385244356,42.89,69791.17,328.0,-0.80988,0.00114,1.50125]
[1780385245249,42.89,69791.17,328.0,-0.80988,0.00114,1.50125]
[1780385245363,42.89,69793.45,328.0,-0.80726,0.00115,1.51395]
[1780385246803,42.89,69792.5,328.0,-0.80835,0.00115,1.50866]
[1780385247250,42.89,69792.5,328.0,-0.80835,0.00115,1.50866]
[1780385247377,42.89,69797.95,328.0,-0.80202,0.00117,1.5389]
[1780385248384,42.89,69800.84,328.0,-0.79861,0.00119,1.55485]
[1780385250253,42.89,69800.02,328.0,-0.79958,0.00118,1.55033]
[1780385250721,42.89,69800.4,328.0,-0.79914,0.00118,1.55243]
[1780385251405,42.89,69801.76,328.0,-0.80116,0.00119,1.51947]
[1780385252412,42.89,69803.6,328.0,-0.79895,0.0012,1.52962]
[1780385253418,42.89,69806.45,328.0,-0.79551,0.00121,1.54529]
[1780385254838,42.89,69806.45,328.0,-0.79551,0.00121,1.54529]
[1780385254848,42.89,69807.61,328.0,-0.7941,0.00122,1.55164]
[1780385255582,42.89,69807.61,328.0,-0.7941,0.00122,1.55164]
[1780385255588,42.89,69807.61,328.0,-0.7941,0.00122,1.55164]
[1780385255823,42.89,69807.72,328.0,-0.79396,0.00122,1.55224]
[1780385256314,42.89,69807.72,328.0,-0.79396,0.00122,1.55224]
[1780385256497,42.89,69807.72,328.0,-0.79396,0.00122,1.55224]
[1780385256742,42.89,69804.88,328.0,-0.79741,0.00121,1.53667]
[1780385258197,42.89,69797.72,328.0,-0.80595,0.00118,1.4971]
[1780385258455,42.89,69793.32,328.0,-0.81108,0.00116,1.4726]
[1780385259461,42.89,69791.69,328.0,-0.81297,0.00115,1.4635]
[1780385260469,42.89,69792.24,328.0,-0.81233,0.00115,1.46657]
[1780385262484,42.89,69792.6,328.0,-0.81192,0.00115,1.46858]
[1780385263273,42.89,69792.6,328.0,-0.81192,0.00115,1.46858]
[1780385264015,42.89,69787.79,328.0,-0.81742,0.00113,1.44165]
[1780385264268,42.89,69787.79,328.0,-0.81742,0.00113,1.44165]
[1780385264472,42.89,69787.79,328.0,-0.81742,0.00113,1.44165]
[1780385265019,42.89,69787.79,328.0,-0.81742,0.00113,1.44165]
[1780385265121,42.89,69784.04,328.0,-0.82164,0.00112,1.42058]
[1780385265507,42.89,69777.15,328.0,-0.82923,0.00109,1.38173]
[1780385267456,42.89,69777.28,328.0,-0.82909,0.00109,1.38247]
[1780385267496,42.89,69777.28,328.0,-0.82909,0.00109,1.38247]
[1780385267522,42.89,69776.84,328.0,-0.82957,0.00109,1.37998]
[1780385268437,42.89,69776.84,328.0,-0.82957,0.00109,1.37998]
[1780385268810,42.89,69776.84,328.0,-0.82957,0.00109,1.37998]
[1780385268824,42.89,69774.31,328.0,-0.8323,0.00107,1.36569]
[1780385270115,42.89,69774.31,328.0,-0.8323,0.00107,1.36569]
[1780385270121,42.89,69774.31,328.0,-0.8323,0.00107,1.36569]
[1780385270124,42.89,69774.31,328.0,-0.8323,0.00107,1.36569]
[1780385270134,42.89,69774.85,328.0,-0.83172,0.00108,1.36874]
[1780385271047,42.89,69774.85,328.0,-0.83172,0.00108,1.36874]
[1780385271056,42.89,69774.85,328.0,-0.83172,0.00108,1.36874]
[1780385271077,42.89,69774.85,328.0,-0.83172,0.00108,1.36874]
[1780385271088,42.89,69774.85,328.0,-0.83172,0.00108,1.36874]
[1780385271140,42.89,69774.85,328.0,-0.83172,0.00108,1.36874]
[1780385271153,42.89,69774.85,328.0,-0.83172,0.00108,1.36874]
[1780385271152,42.89,69776.34,328.0,-0.83011,0.00108,1.37716]
[1780385272120,42.89,69776.34,328.0,-0.83011,0.00108,1.37716]
[1780385272130,42.89,69776.34,328.0,-0.83011,0.00108,1.37716]
[1780385272175,42.89,69767.04,328.0,-0.84,0.00104,1.32455]
[1780385273130,42.89,69753.41,328.0,-0.85379,0.00098,1.24747]
[1780385273817,42.89,69746.07,328.0,-0.86088,0.00095,1.20612]
[1780385274721,42.89,69746.07,328.0,-0.86088,0.00095,1.20612]
[1780385274722,42.89,69746.07,328.0,-0.86088,0.00095,1.20612]
[1780385274821,42.89,69748.07,328.0,-0.85897,0.00096,1.21737]
[1780385275969,42.89,69748.07,328.0,-0.85897,0.00096,1.21737]
[1780385276025,42.89,69751.2,328.0,-0.85595,0.00097,1.235]
[1780385276810,42.89,69751.2,328.0,-0.85595,0.00097,1.235]
[1780385276921,42.89,69751.2,328.0,-0.85595,0.00097,1.235]
[1780385276928,42.89,69751.2,328.0,-0.85595,0.00097,1.235]
[1780385277020,42.89,69751.46,328.0,-0.85569,0.00097,1.23647]
[1780385277593,42.89,69756.04,328.0,-0.85119,0.00099,1.26232]
[1780385278600,42.89,69760.05,328.0,-0.84717,0.00101,1.28499]
[1780385279283,42.89,69760.05,328.0,-0.84717,0.00101,1.28499]
[1780385280045,42.89,69762.12,328.0,-0.84507,0.00102,1.2967]
[1780385280772,42.89,69762.12,328.0,-0.84507,0.00102,1.2967]
[1780385280782,42.89,69764.47,328.0,-0.84266,0.00103,1.31]
[1780385281603,42.89,69764.47,328.0,-0.84266,0.00103,1.31]
[1780385281603,42.89,69764.47,328.0,-0.84266,0.00103,1.31]
[1780385281725,42.89,69764.47,328.0,-0.84266,0.00103,1.31]
[1780385281733,42.89,69764.47,328.0,-0.84266,0.00103,1.31]
[1780385281733,42.89,69764.47,328.0,-0.84266,0.00103,1.31]
[1780385282071,42.89,69764.47,328.0,-0.84266,0.00103,1.31]
[1780385282277,42.89,69758.53,328.0,-0.8487,0.001,1.2764]
[1780385282721,42.89,69751.46,328.0,-0.85569,0.00097,1.23647]
[1780385284288,42.89,69753.17,328.0,-0.85402,0.00098,1.24611]
[1780385284899,42.89,69751.69,328.0,-0.85547,0.00097,1.23776]
[1780385286657,42.89,69753.33,328.0,-0.85387,0.00098,1.24702]
[1780385287665,42.89,69753.92,328.0,-0.85329,0.00098,1.25035]
[1780385289476,42.89,69753.83,328.0,-0.85338,0.00098,1.24984]
[1780385289479,42.89,69753.83,328.0,-0.85338,0.00098,1.24984]
[1780385289488,42.89,69753.83,328.0,-0.85338,0.00098,1.24984]
[1780385290120,42.89,69757.37,328.0,-0.84987,0.001,1.26984]
[1780385290760,42.89,69767.75,328.0,-0.83925,0.00105,1.32857]
[1780385291533,42.89,69767.75,328.0,-0.83925,0.00105,1.32857]
[1780385291692,42.89,69778.62,328.0,-0.82763,0.00109,1.39003]
[1780385293043,42.89,69780.93,328.0,-0.8251,0.0011,1.40301]
[1780385293706,42.89,69785.38,328.0,-0.82015,0.00112,1.42806]
[1780385294745,42.89,69785.38,328.0,-0.82015,0.00112,1.42806]
[1780385294790,42.89,69785.38,328.0,-0.82015,0.00112,1.42806]
[1780385295005,42.89,69785.38,328.0,-0.82015,0.00112,1.42806]
[1780385295019,42.89,69785.38,328.0,-0.82015,0.00112,1.42806]
[1780385295228,42.89,69789.02,328.0,-0.81603,0.00114,1.4485]
[1780385296301,42.89,69801.58,328.0,-0.80138,0.00119,1.51843]
[1780385296316,42.89,69801.58,328.0,-0.80138,0.00119,1.51843]
[1780385296732,42.89,69805.12,328.0,-0.79713,0.00121,1.53794]
[1780385297739,42.89,69809.3,328.0,-0.79204,0.00123,1.56083]
[1780385298746,42.89,69808.65,328.0,-0.79284,0.00122,1.55728]
[1780385299991,42.89,69809.06,328.0,-0.79234,0.00123,1.55952]
[1780385300329,42.89,69809.06,327.9,-0.79234,0.00123,1.55952]
[1780385300973,42.89,69809.06,327.9,-0.79234,0.00123,1.55952]
[1780385301207,42.89,69813.39,327.9,-0.78699,0.00124,1.58305]
[1780385301767,42.89,69823.68,327.9,-0.77397,0.00129,1.63819]
[1780385303026,42.89,69823.68,327.9,-0.77397,0.00129,1.63819]
[1780385303126,42.88,69823.16,327.9,-0.77467,0.00128,1.6353]
[1780385304054,42.88,69823.16,327.8,-0.77467,0.00128,1.6353]
[1780385304056,42.88,69823.16,327.8,-0.77467,0.00128,1.6353]
[1780385304123,42.88,69823.7,327.8,-0.77398,0.00129,1.63817]
[1780385304788,42.88,69828.86,327.8,-0.76728,0.00131,1.66532]
[1780385305375,42.88,69828.86,327.8,-0.76728,0.00131,1.66532]
[1780385305795,42.88,69829.52,327.8,-0.76642,0.00131,1.66877]
[1780385306972,42.88,69829.52,327.8,-0.76642,0.00131,1.66877]
[1780385307054,42.88,69829.82,327.8,-0.76603,0.00131,1.67033]
[1780385307809,42.88,69830.35,327.8,-0.76533,0.00131,1.67309]
[1780385309279,42.88,69830.35,327.8,-0.76533,0.00131,1.67309]
[1780385309014,42.88,69831.15,327.8,-0.76428,0.00132,1.67725]
[1780385309823,42.88,69832.55,327.8,-0.76243,0.00132,1.68451]
[1780385311133,42.88,69832.64,327.8,-0.76584,0.00133,1.6448]
[1780385311837,42.88,69829.13,327.8,-0.7705,0.00132,1.62642]
[1780385312844,42.88,69829.3,327.8,-0.77027,0.00132,1.62732]
[1780385313851,42.88,69829.79,327.8,-0.76963,0.00132,1.62989]
[1780385315095,42.88,69829.79,327.8,-0.76963,0.00132,1.62989]
[1780385315103,42.88,69829.79,327.8,-0.76963,0.00132,1.62989]
[1780385315220,42.88,69829.7,327.8,-0.76975,0.00132,1.62942]
[1780385315865,42.88,69826.44,327.8,-0.77403,0.00131,1.61222]
[1780385316872,42.88,69825.68,327.8,-0.77502,0.0013,1.60819]
[1780385317879,42.88,69825.8,327.8,-0.77487,0.0013,1.60883]
[1780385318886,42.88,69824.91,327.8,-0.77603,0.0013,1.6041]
[1780385320900,42.88,69824.77,327.8,-0.77621,0.0013,1.60336]
[1780385322914,42.88,69824.95,327.8,-0.77597,0.0013,1.60432]
[1780385324294,42.88,69827.26,327.8,-0.77296,0.00131,1.61656]
[1780385324928,42.88,69824.47,327.8,-0.7766,0.0013,1.60176]
[1780385325935,42.88,69822.66,327.8,-0.77896,0.00129,1.59204]
[1780385326942,42.88,69823.21,327.8,-0.77826,0.00129,1.59493]
[1780385327949,42.87,69822.66,327.8,-0.77898,0.00129,1.59196]
[1780385328956,42.87,69822.85,327.8,-0.77873,0.00129,1.59297]
[1780385330345,42.87,69822.89,327.8,-0.77868,0.00129,1.59319]
[1780385331293,42.87,69813.86,327.8,-0.79019,0.00125,1.5444]
[1780385331350,42.87,69813.86,327.8,-0.79019,0.00125,1.5444]
[1780385331449,42.87,69813.86,327.8,-0.79019,0.00125,1.5444]
[1780385332341,42.87,69791.15,327.8,-0.81751,0.00115,1.4186]
[1780385332846,42.87,69791.15,327.8,-0.81751,0.00115,1.4186]
[1780385332984,42.87,69780.99,327.8,-0.82897,0.00111,1.36137]
[1780385333992,42.87,69780.37,327.8,-0.82966,0.0011,1.35787]
[1780385334999,42.87,69780.52,327.8,-0.82949,0.0011,1.35871]
[1780385335827,42.87,69780.52,327.8,-0.82949,0.0011,1.35871]
[1780385335922,42.87,69780.52,327.8,-0.82949,0.0011,1.35871]
[1780385335940,42.87,69780.52,327.8,-0.82949,0.0011,1.35871]
[1780385336086,42.87,69780.52,327.8,-0.82949,0.0011,1.35871]
[1780385336091,42.87,69780.52,327.8,-0.82949,0.0011,1.35871]
[1780385336163,42.87,69780.52,327.8,-0.82949,0.0011,1.35871]
[1780385337018,42.87,69781.29,327.8,-0.82864,0.00111,1.36306]
[1780385337776,42.87,69781.29,327.8,-0.82864,0.00111,1.36306]
[1780385338025,42.87,69782.77,327.8,-0.827,0.00111,1.37142]
[1780385339184,42.87,69783.6,327.8,-0.82607,0.00112,1.3761]
[1780385340039,42.87,69788.77,327.8,-0.82023,0.00114,1.40523]
[1780385341130,42.87,69793.05,327.8,-0.81531,0.00116,1.42926]
[1780385342053,42.87,69794.27,327.8,-0.81389,0.00117,1.43609]
[1780385343061,42.87,69796.4,327.8,-0.8114,0.00118,1.448]
[1780385344067,42.87,69793.2,327.8,-0.81513,0.00116,1.4301]
[1780385345074,42.87,69792.6,327.8,-0.81583,0.00116,1.42674]
[1780385346082,42.87,69793.09,327.8,-0.81526,0.00116,1.42948]
[1780385347089,42.87,69793.61,327.8,-0.81466,0.00116,1.43239]
[1780385348096,42.87,69793.23,327.8,-0.8151,0.00116,1.43027]
[1780385349898,42.87,69793.17,327.8,-0.81517,0.00116,1.42993]
[1780385350110,42.87,69792.88,327.8,-0.81551,0.00116,1.4283]
[1780385351117,42.87,69793.41,327.8,-0.81489,0.00116,1.43127]
[1780385352124,42.87,69794.06,327.8,-0.81413,0.00116,1.43491]
[1780385355145,42.87,69793.61,327.8,-0.81466,0.00116,1.43239]
[1780385360332,42.87,69793.52,327.8,-0.81476,0.00116,1.43189]
[1780385361186,42.87,69793.88,327.8,-0.81434,0.00116,1.43391]
[1780385367229,42.87,69794.3,327.8,-0.81386,0.00117,1.43626]
[1780385370251,42.87,69795.34,327.8,-0.81264,0.00117,1.44208]
[1780385370441,42.87,69795.34,327.8,-0.81264,0.00117,1.44208]
[1780385371256,42.87,69794.0,327.8,-0.81815,0.00117,1.39253]
[1780385372264,42.87,69795.65,327.8,-0.81621,0.00118,1.40179]
[1780385373271,42.87,69796.32,327.8,-0.81542,0.00118,1.40554]
[1780385374278,42.87,69796.66,327.8,-0.81502,0.00118,1.40745]
[1780385374386,42.87,69796.66,327.8,-0.81502,0.00118,1.40745]
[1780385374393,42.87,69796.66,327.8,-0.81502,0.00118,1.40745]
[1780385375285,42.87,69796.62,327.8,-0.81507,0.00118,1.40722]
[1780385376292,42.87,69796.35,327.8,-0.81539,0.00118,1.40571]
[1780385377382,42.87,69796.35,327.8,-0.81539,0.00118,1.40571]
[1780385378306,42.87,69797.02,327.8,-0.8146,0.00118,1.40947]
[1780385379313,42.87,69797.58,327.8,-0.81393,0.00118,1.4126]
[1780385384348,42.87,69798.3,327.8,-0.81308,0.00119,1.41663]
[1780385385355,42.87,69800.63,327.8,-0.8103,0.0012,1.42964]
[1780385386362,42.87,69806.58,327.8,-0.80308,0.00123,1.46272]
[1780385388029,42.87,69806.48,327.8,-0.8032,0.00123,1.46217]
[1780385388376,42.87,69807.23,327.8,-0.80228,0.00123,1.46632]
[1780385389383,42.87,69808.4,327.8,-0.80084,0.00124,1.47278]
[1780385391398,42.87,69810.7,327.8,-0.79799,0.00125,1.48546]
[1780385391412,42.87,69810.7,327.8,-0.79799,0.00125,1.48546]
[1780385391431,42.87,69810.7,327.8,-0.79799,0.00125,1.48546]
[1780385392405,42.87,69814.05,327.8,-0.79379,0.00126,1.50385]
[1780385394183,42.87,69816.06,327.8,-0.79125,0.00127,1.51483]
[1780385394492,42.87,69821.79,327.8,-0.78389,0.0013,1.5459]
[1780385395427,42.87,69821.43,327.8,-0.78437,0.00129,1.54393]
[1780385396434,42.87,69822.06,327.8,-0.78356,0.0013,1.54731]
[1780385397441,42.87,69821.7,327.8,-0.78403,0.0013,1.54534]
[1780385398448,42.87,69820.12,327.8,-0.78608,0.00129,1.53678]
[1780385399455,42.87,69820.89,327.8,-0.78509,0.00129,1.54092]
[1780385401257,42.86,69820.61,327.8,-0.78546,0.00129,1.53937]
[1780385402384,42.86,69823.96,327.8,-0.78112,0.00131,1.55738]
[1780385402417,42.86,69823.96,327.8,-0.78112,0.00131,1.55738]
[1780385402476,42.86,69822.33,327.8,-0.78324,0.0013,1.54861]
[1780385403549,42.86,69822.33,327.8,-0.78324,0.0013,1.54861]
[1780385403744,42.86,69823.03,327.8,-0.78234,0.0013,1.55235]
[1780385408519,42.85,69830.69,327.8,-0.76886,0.00134,1.59296]
[1780385411532,42.84,69830.69,327.8,-0.76891,0.00134,1.59277]
[1780385411845,42.83,69830.69,327.8,-0.76894,0.00134,1.59265]
[1780385412549,42.83,69839.68,327.8,-0.75512,0.00137,1.63958]
[1780385416577,42.8,69840.13,327.8,-0.75297,0.00138,1.64132]
[1780385419663,42.8,69840.13,327.8,-0.753,0.00138,1.64121]
[1780385419884,42.8,69840.13,327.8,-0.753,0.00138,1.64121]
[1780385420024,42.8,69840.13,327.8,-0.753,0.00138,1.64121]
[1780385420605,42.79,69845.11,327.8,-0.74451,0.0014,1.66654]
[1780385421612,42.79,69845.11,327.8,-0.74452,0.0014,1.6665]
[1780385423377,42.79,69845.11,327.8,-0.74452,0.0014,1.6665]
[1780385423417,42.78,69845.11,327.8,-0.74455,0.0014,1.66638]
[1780385424639,42.78,69823.77,327.8,-0.77137,0.00131,1.5546]
[1780385428667,42.78,69821.19,327.8,-0.77295,0.00129,1.54061]
[1780385431287,42.78,69821.19,327.8,-0.77684,0.0013,1.4984]
[1780385432695,42.77,69826.65,327.8,-0.76805,0.00133,1.52789]
[1780385436723,42.77,69828.46,327.8,-0.76398,0.00134,1.5375]
[1780385440341,42.76,69828.46,327.8,-0.764,0.00134,1.53742]
[1780385440348,42.76,69828.46,327.8,-0.76404,0.00134,1.53728]
[1780385440572,42.76,69828.46,327.8,-0.76404,0.00134,1.53728]
[1780385440751,42.76,69836.5,327.8,-0.75165,0.00137,1.57999]
[1780385444284,42.76,69836.5,327.8,-0.75165,0.00137,1.57999]
[1780385444289,42.76,69836.5,327.8,-0.75165,0.00137,1.57999]
[1780385444639,42.76,69836.5,327.8,-0.75165,0.00137,1.57999]
[1780385444779,42.76,69846.88,327.8,-0.7358,0.00142,1.63371]
[1780385448807,42.74,69837.16,327.8,-0.74745,0.00138,1.58309]
[1780385452046,42.73,69837.16,327.4,-0.74749,0.00138,1.58292]
[1780385452835,42.72,69842.71,327.4,-0.73835,0.0014,1.61164]
[1780385456731,42.7,69842.71,327.4,-0.73844,0.0014,1.6113]
[1780385456863,42.7,69849.92,327.4,-0.72687,0.00143,1.64803]
[1780385460890,42.67,69853.27,327.4,-0.72065,0.00145,1.66442]
[1780385464920,42.65,69852.47,327.4,-0.72023,0.00145,1.66001]
[1780385466041,42.65,69852.47,327.4,-0.72023,0.00145,1.66001]
[1780385466137,42.64,69852.47,327.4,-0.72026,0.00145,1.65991]
[1780385468948,42.64,69861.75,327.4,-0.70554,0.00149,1.70544]
[1780385471793,42.63,69861.75,327.4,-0.70557,0.00149,1.70534]
[1780385472019,42.63,69861.75,327.4,-0.70557,0.00149,1.70534]
[1780385472077,42.63,69861.75,327.4,-0.70559,0.00149,1.70528]
[1780385472978,42.62,69865.42,327.4,-0.69872,0.0015,1.72277]
[1780385474993,42.61,69865.42,327.4,-0.69877,0.0015,1.7226]
[1780385477007,42.6,69876.1,327.4,-0.68163,0.00154,1.77184]
[1780385481039,42.57,69875.61,327.4,-0.68088,0.00154,1.76932]
[1780385485067,42.55,69876.5,327.4,-0.67809,0.00155,1.77301]
[1780385487912,42.54,69876.5,327.4,-0.67814,0.00155,1.77286]
[1780385488088,42.53,69876.5,327.4,-0.67816,0.00155,1.77278]
[1780385491109,42.51,69876.59,327.4,-0.67974,0.00157,1.73243]
[1780385493123,42.5,69878.8,327.4,-0.67491,0.00158,1.74228]
[1780385497151,42.48,69886.15,327.4,-0.66236,0.00161,1.77439]
[1780385499494,42.47,69886.15,327.4,-0.66238,0.00161,1.77432]
[1780385500172,42.46,69886.15,327.4,-0.66242,0.00161,1.77422]
[1780385501179,42.46,69891.83,327.4,-0.65221,0.00163,1.79824]
[1780385505207,42.44,69889.9,327.4,-0.65369,0.00162,1.79]
[1780385507192,42.44,69889.9,327.3,-0.65371,0.00162,1.78994]
[1780385507221,42.44,69889.9,327.3,-0.65372,0.00162,1.78991]
[1780385509235,42.43,69891.14,327.3,-0.65031,0.00163,1.79505]
[1780385513263,42.42,69893.12,327.3,-0.6458,0.00163,1.80314]
[1780385515178,42.41,69893.12,327.3,-0.64582,0.00163,1.80309]
[1780385515393,42.4,69893.12,327.3,-0.64586,0.00163,1.80297]
[1780385515850,42.4,69893.12,327.3,-0.64586,0.00163,1.80297]
[1780385517291,42.39,69904.21,327.3,-0.62719,0.00167,1.84686]
[1780385519306,42.39,69904.21,327.3,-0.62722,0.00167,1.84679]
[1780385520649,42.38,69904.21,327.3,-0.62724,0.00167,1.84674]
[1780385521319,42.37,69927.35,327.3,-0.58882,0.00174,1.92556]
[1780385526354,42.34,69927.45,327.3,-0.58736,0.00175,1.92567]
[1780385529375,42.32,69928.2,327.3,-0.58479,0.00175,1.92782]
[1780385529599,42.32,69928.2,327.2,-0.58479,0.00175,1.92782]
[1780385530488,42.32,69928.2,327.2,-0.58479,0.00175,1.92782]
[1780385530553,42.32,69928.2,327.2,-0.58479,0.00175,1.92782]
[1780385531246,42.32,69928.2,327.2,-0.58479,0.00175,1.92782]
[1780385531256,42.32,69928.2,327.2,-0.58479,0.00175,1.92782]
[1780385531389,42.32,69928.2,327.2,-0.58481,0.00175,1.9278]
[1780385533089,42.31,69928.2,327.2,-0.58482,0.00175,1.92777]
[1780385533092,42.31,69928.2,327.2,-0.58482,0.00175,1.92777]
[1780385533403,42.31,69940.69,327.2,-0.563,0.00178,1.96207]
[1780385533699,42.31,69940.69,327.2,-0.563,0.00178,1.96207]
[1780385533704,42.31,69940.69,327.2,-0.563,0.00178,1.96207]
[1780385534410,42.31,69940.69,327.2,-0.563,0.00178,1.96207]
[1780385534736,42.31,69940.69,327.2,-0.563,0.00178,1.96207]
[1780385537431,42.29,69965.41,327.2,-0.52046,0.00182,2.0118]
[1780385540357,42.28,69965.41,327.2,-0.52048,0.00182,2.01178]
[1780385540540,42.28,69965.41,327.2,-0.52048,0.00182,2.01178]
[1780385541460,42.27,69965.96,327.2,-0.51831,0.00183,2.0126]
[1780385545489,42.25,69972.66,327.2,-0.50581,0.00183,2.02157]
[1780385548245,42.24,69972.66,327.2,-0.50582,0.00184,2.02156]
[1780385549517,42.23,69975.14,327.2,-0.50043,0.00184,2.02441]
[1780385550489,42.23,69975.14,327.2,-0.50043,0.00184,2.02441]
[1780385550491,42.23,69975.14,327.2,-0.50043,0.00184,2.02441]
[1780385550524,42.23,69975.14,327.2,-0.50043,0.00184,2.02441]
[1780385551531,42.23,69975.14,327.2,-0.50121,0.00187,1.98744]
[1780385552446,42.23,69975.14,327.2,-0.50121,0.00187,1.98744]
[1780385552538,42.23,69975.14,327.2,-0.50121,0.00187,1.98744]
[1780385553547,42.23,69979.06,327.2,-0.49328,0.00187,1.99147]
[1780385555164,42.22,69979.06,327.2,-0.49328,0.00188,1.99147]
[1780385555561,42.22,69979.06,327.2,-0.49328,0.00188,1.99147]
[1780385555909,42.22,69979.06,327.2,-0.49328,0.00188,1.99147]
[1780385556568,42.22,69979.06,327.2,-0.49328,0.00188,1.99147]
[1780385556909,42.22,69979.06,327.2,-0.49328,0.00188,1.99147]
[1780385557579,42.22,69998.23,327.2,-0.45916,0.00188,2.00143]
[1780385560600,42.22,70008.8,327.2,-0.43991,0.00188,1.99993]
[1780385564628,42.21,70004.78,327.2,-0.44571,0.00188,2.00109]
[1780385568656,42.2,70005.33,327.2,-0.44368,0.00188,2.00097]
[1780385570828,42.2,70005.33,327.2,-0.44368,0.00188,2.00097]
[1780385571177,42.2,70005.33,327.2,-0.44368,0.00188,2.00097]
[1780385571451,42.2,70005.33,327.2,-0.44368,0.00188,2.00097]
[1780385571462,42.19,70005.33,327.2,-0.44368,0.00188,2.00097]
[1780385572684,42.19,70005.99,327.2,-0.44147,0.00188,2.00081]
[1780385576711,42.18,70013.73,327.2,-0.42723,0.00188,1.99752]
[1780385577639,42.18,70013.73,327.2,-0.42723,0.00188,1.99752]
[1780385577710,42.18,70013.73,327.2,-0.42723,0.00188,1.99752]
[1780385577956,42.18,70013.73,327.2,-0.42723,0.00188,1.99752]
[1780385578458,42.17,70013.73,327.2,-0.42723,0.00188,1.99752]
[1780385580941,42.17,70013.73,327.2,-0.42723,0.00188,1.99751]
[1780385581029,42.17,70013.73,327.2,-0.42723,0.00188,1.99751]
[1780385581549,42.17,70013.73,327.2,-0.42723,0.00188,1.99751]
[1780385581601,42.16,70003.54,327.2,-0.44345,0.00189,2.0013]
[1780385582156,42.16,70003.54,327.2,-0.44345,0.00189,2.0013]
[1780385582258,42.16,70003.54,327.2,-0.44345,0.00189,2.0013]
[1780385583083,42.16,70003.54,327.2,-0.44345,0.00189,2.0013]
[1780385583100,42.16,70003.54,327.2,-0.44345,0.00189,2.0013]
[1780385583526,42.16,70003.54,327.2,-0.44345,0.00189,2.0013]
[1780385583319,42.15,70003.54,327.2,-0.44345,0.00189,2.0013]
[1780385584533,42.14,70003.54,327.2,-0.44345,0.00189,2.0013]
[1780385584687,42.14,70003.54,327.2,-0.44345,0.00189,2.0013]
[1780385584772,42.14,69995.29,327.2,-0.45633,0.00189,2.00096]
[1780385586339,42.14,69995.29,327.2,-0.45633,0.00189,2.00096]
[1780385586441,42.13,69995.29,327.2,-0.45633,0.00189,2.00096]
[1780385588800,42.12,70003.55,327.2,-0.44124,0.00189,2.0013]
[1780385592065,42.1,70003.55,327.2,-0.44124,0.00189,2.0013]
[1780385592369,42.1,70003.55,327.2,-0.44124,0.00189,2.0013]
[1780385593067,42.09,70003.55,327.2,-0.44123,0.00189,2.0013]
[1780385593082,42.09,70003.55,327.2,-0.44123,0.00189,2.0013]
[1780385593086,42.09,70003.55,327.2,-0.44123,0.00189,2.0013]
[1780385593123,42.09,70003.55,327.2,-0.44123,0.00189,2.0013]
[1780385593230,42.09,70003.55,327.2,-0.44123,0.00189,2.0013]
[1780385593526,42.09,70003.55,327.2,-0.44123,0.00189,2.0013]
[1780385593441,42.09,70005.25,327.2,-0.43727,0.00189,2.00099]
[1780385593937,42.09,70005.25,327.2,-0.43727,0.00189,2.00099]
[1780385593981,42.09,70005.25,327.2,-0.43727,0.00189,2.00099]
[1780385594053,42.09,70005.25,327.2,-0.43727,0.00189,2.00099]
[1780385594096,42.09,70005.25,327.2,-0.43727,0.00189,2.00099]
[1780385594136,42.09,70005.25,327.2,-0.43727,0.00189,2.00099]
[1780385594539,42.09,70005.25,327.2,-0.43727,0.00189,2.00099]
[1780385594583,42.08,70005.25,327.2,-0.43727,0.00189,2.00099]
[1780385594810,42.08,70005.25,327.2,-0.43727,0.00189,2.00099]
[1780385594845,42.08,70005.25,327.2,-0.43727,0.00189,2.00099]
[1780385595850,42.08,70005.25,327.2,-0.43727,0.00189,2.00098]
[1780385596858,42.08,69960.96,327.2,-0.51042,0.00186,1.96703]
[1780385597998,42.08,69960.96,327.2,-0.51042,0.00186,1.96703]
[1780385600338,42.07,69960.96,327.2,-0.51043,0.00186,1.96701]
[1780385600352,42.07,69960.96,327.2,-0.51043,0.00186,1.96701]
[1780385600367,42.06,69960.96,327.2,-0.51044,0.00186,1.967]
[1780385601545,42.06,69960.96,327.2,-0.51044,0.00186,1.967]
[1780385600886,42.06,69977.68,327.2,-0.48136,0.00188,1.99004]
[1780385602545,42.06,69977.68,327.2,-0.48136,0.00188,1.99004]
[1780385601893,42.05,69977.68,327.2,-0.48136,0.00188,1.99004]
[1780385602900,42.05,69977.68,327.2,-0.48137,0.00188,1.99004]
[1780385604914,42.03,69979.22,327.2,-0.47761,0.00188,1.99154]
[1780385606556,42.03,69979.22,327.2,-0.47761,0.00188,1.99154]
[1780385606577,42.03,69979.22,327.2,-0.47761,0.00188,1.99154]
[1780385606632,42.03,69979.22,327.2,-0.47761,0.00188,1.99153]
[1780385607385,42.03,69979.22,327.2,-0.47761,0.00188,1.99153]
[1780385607487,42.02,69979.22,327.2,-0.47762,0.00188,1.99153]
[1780385608560,42.02,69979.22,327.2,-0.47762,0.00188,1.99153]
[1780385609322,42.02,69979.22,327.2,-0.47762,0.00188,1.99153]
[1780385609600,42.02,69986.65,327.2,-0.46402,0.00189,1.99733]
[1780385611904,42.02,69986.65,327.2,-0.46402,0.00189,1.99733]
[1780385612054,42.02,69986.65,327.2,-0.46402,0.00189,1.99733]
[1780385612096,42.02,69986.65,327.2,-0.46446,0.00192,1.95984]
[1780385613597,42.02,69986.65,327.2,-0.46446,0.00192,1.95984]
[1780385612978,42.02,70013.71,327.2,-0.41729,0.00192,1.96]
[1780385617006,42.02,70009.29,327.2,-0.42372,0.00193,1.96226]
[1780385621043,42.02,70009.87,327.2,-0.42167,0.00193,1.96202]
[1780385622458,42.02,70009.87,327.2,-0.42167,0.00193,1.96202]
[1780385622564,42.02,70009.87,327.2,-0.42167,0.00193,1.96202]
[1780385625073,42.02,70019.97,327.2,-0.4036,0.00192,1.95527]
[1780385629098,42.02,70023.22,327.2,-0.39714,0.00192,1.95211]
[1780385633458,42.02,70025.27,327.2,-0.39271,0.00191,1.94987]
[1780385637155,42.01,70017.82,327.2,-0.40411,0.00192,1.95709]
[1780385638662,42.01,70017.82,327.2,-0.40411,0.00192,1.95709]
[1780385639482,42.01,70017.82,327.2,-0.40411,0.00192,1.95709]
[1780385639757,42.01,70017.82,327.2,-0.40411,0.00192,1.95709]
[1780385640274,42.01,70017.82,327.2,-0.40411,0.00192,1.95709]
[1780385640986,42.01,70017.82,327.2,-0.40411,0.00192,1.95709]
[1780385641493,42.01,70017.82,327.2,-0.40411,0.00192,1.95709]
[1780385641639,42.0,70014.7,327.2,-0.40827,0.00192,1.95936]
[1780385642095,42.0,70014.7,327.2,-0.40827,0.00192,1.95936]
[1780385642098,42.0,70014.7,327.2,-0.40827,0.00192,1.95936]
[1780385644867,41.99,70014.7,327.2,-0.40826,0.00192,1.95936]
[1780385645120,41.99,70014.7,327.2,-0.40826,0.00192,1.95936]
[1780385645211,41.98,69986.49,327.2,-0.45424,0.00193,1.95973]
[1780385649239,41.96,69986.12,327.2,-0.4537,0.00193,1.95949]
[1780385650606,41.96,69986.12,327.2,-0.4537,0.00193,1.95949]
[1780385651384,41.95,69986.12,327.2,-0.45371,0.00193,1.95949]
[1780385651485,41.94,69986.12,327.2,-0.45371,0.00193,1.95949]
[1780385652106,41.94,69986.12,327.2,-0.45371,0.00193,1.95949]
[1780385652260,41.94,69986.12,327.2,-0.45371,0.00193,1.95949]
[1780385653115,41.94,69986.12,327.2,-0.45371,0.00193,1.95949]
[1780385653267,41.93,69986.93,327.2,-0.4512,0.00193,1.96]
[1780385656167,41.92,69986.93,327.2,-0.45121,0.00193,1.96]
[1780385656290,41.92,69986.93,327.2,-0.45121,0.00193,1.96]
[1780385656746,41.92,69986.93,327.2,-0.45121,0.00193,1.96]
[1780385656862,41.92,69986.93,327.2,-0.45121,0.00193,1.96]
[1780385657297,41.91,69993.26,327.2,-0.43956,0.00193,1.96297]
[1780385661325,41.89,69994.76,327.2,-0.43595,0.00193,1.96341]
[1780385665354,41.86,69992.53,327.2,-0.4385,0.00193,1.96272]
[1780385669119,41.85,69992.53,327.2,-0.43851,0.00194,1.96272]
[1780385669382,41.84,69994.0,327.2,-0.43495,0.00194,1.9632]
[1780385671396,41.83,69994.0,327.2,-0.43515,0.00197,1.92504]
[1780385672394,41.83,69994.0,327.2,-0.43515,0.00197,1.92504]
[1780385672403,41.83,69994.0,327.2,-0.43515,0.00197,1.92504]
[1780385673256,41.83,69994.0,327.2,-0.43515,0.00197,1.92504]
[1780385673410,41.83,70010.28,327.2,-0.40673,0.00197,1.92362]
[1780385675029,41.83,70010.28,327.2,-0.40673,0.00197,1.92362]
[1780385675424,41.83,70010.28,327.2,-0.40673,0.00197,1.92362]
[1780385677438,41.83,70014.23,327.2,-0.39907,0.00197,1.92139]
[1780385679329,41.83,70014.23,327.2,-0.39907,0.00197,1.92139]
[1780385679454,41.83,70014.23,327.2,-0.39907,0.00197,1.92139]
[1780385681467,41.83,70015.89,327.2,-0.39526,0.00197,1.92024]
[1780385685058,41.81,70015.89,327.2,-0.39525,0.00197,1.92023]
[1780385685495,41.81,70005.78,327.2,-0.41101,0.00198,1.92526]
[1780385689523,41.78,69995.84,327.2,-0.42643,0.00198,1.92551]
[1780385690503,41.78,69995.84,327.2,-0.42643,0.00198,1.92551]
[1780385690563,41.78,69995.84,327.2,-0.42643,0.00198,1.92551]
[1780385691119,41.78,69995.84,327.2,-0.42643,0.00198,1.92551]
[1780385691467,41.78,69995.84,327.2,-0.42643,0.00198,1.92551]
[1780385693581,41.75,69998.56,327.2,-0.4208,0.00198,1.9259]
[1780385697612,41.73,70000.1,327.2,-0.41713,0.00198,1.92597]
[1780385700092,41.72,70000.1,327.2,-0.41713,0.00198,1.92597]
[1780385700633,41.71,70000.1,327.2,-0.41713,0.00198,1.92597]
[1780385701640,41.71,70003.33,327.2,-0.41069,0.00198,1.92575]
[1780385701955,41.71,70003.33,327.2,-0.41069,0.00198,1.92575]
[1780385702647,41.7,70003.33,327.2,-0.41069,0.00198,1.92575]
[1780385705668,41.69,70001.7,327.2,-0.41228,0.00198,1.92593]
[1780385705849,41.69,70001.7,327.2,-0.41228,0.00198,1.92593]
[1780385706675,41.69,70001.7,327.2,-0.41228,0.00198,1.92593]
[1780385707175,41.69,70001.7,327.2,-0.41228,0.00198,1.92593]
[1780385707180,41.69,70001.7,327.2,-0.41228,0.00198,1.92593]
[1780385708689,41.68,70001.7,327.2,-0.41228,0.00198,1.92593]
[1780385709696,41.67,69985.98,327.2,-0.437,0.00198,1.92111]
[1780385710183,41.67,69985.98,327.2,-0.437,0.00198,1.92111]
[1780385711472,41.67,69985.98,327.2,-0.437,0.00198,1.92111]
[1780385711477,41.67,69985.98,327.2,-0.437,0.00198,1.92111]
[1780385711721,41.66,69985.98,327.2,-0.43701,0.00198,1.9211]
[1780385712000,41.66,69985.98,327.2,-0.43701,0.00198,1.9211]
[1780385712586,41.66,69985.98,327.2,-0.43701,0.00198,1.9211]
[1780385712717,41.65,69985.98,327.2,-0.43701,0.00198,1.9211]
[1780385713724,41.65,69983.42,327.2,-0.44003,0.00198,1.91921]
[1780385716846,41.63,69981.78,327.2,-0.44153,0.00198,1.91782]
[1780385720780,41.61,69982.17,327.2,-0.43973,0.00198,1.91815]
[1780385725814,41.58,69982.48,327.2,-0.43806,0.00198,1.91841]
[1780385728836,41.56,69983.4,327.2,-0.43539,0.00198,1.91916]
[1780385731206,41.55,69983.4,327.2,-0.43539,0.00198,1.91916]
[1780385731279,41.55,69983.4,327.2,-0.43596,0.00202,1.88011]
[1780385732864,41.53,69984.77,327.2,-0.43252,0.00203,1.88119]
[1780385736892,41.51,69989.9,327.2,-0.4229,0.00203,1.88443]
[1780385740827,41.49,69989.9,327.2,-0.4229,0.00203,1.88443]
[1780385740920,41.49,69989.52,327.2,-0.42238,0.00203,1.88423]
[1780385742393,41.49,69989.52,327.2,-0.42238,0.00203,1.88423]
[1780385742577,41.49,69989.52,327.2,-0.42238,0.00203,1.88423]
[1780385742606,41.48,69989.52,327.2,-0.42238,0.00203,1.88423]
[1780385744947,41.46,69974.68,327.2,-0.44555,0.00202,1.87105]
[1780385746618,41.46,69974.68,327.2,-0.44555,0.00202,1.87105]
[1780385746638,41.45,69974.68,327.2,-0.44556,0.00202,1.87105]
[1780385749725,41.44,69974.68,327.2,-0.44557,0.00202,1.87104]
[1780385748976,41.44,69979.06,327.2,-0.4372,0.00202,1.87604]
[1780385750687,41.44,69979.06,327.2,-0.4372,0.00202,1.87604]
[1780385750726,41.44,69979.06,327.2,-0.43721,0.00202,1.87604]
[1780385753003,41.43,70001.41,327.2,-0.39946,0.00204,1.88703]
[1780385757033,41.43,70002.39,327.2,-0.39676,0.00204,1.88695]
[1780385759057,41.43,70002.39,327.2,-0.39676,0.00204,1.88695]
[1780385759254,41.43,70002.39,327.2,-0.39676,0.00204,1.88695]
[1780385761063,41.43,70006.92,327.2,-0.38829,0.00203,1.88598]
[1780385763935,41.42,70006.92,327.2,-0.38828,0.00203,1.88598]
[1780385764082,41.42,70006.92,327.2,-0.38828,0.00203,1.88598]
[1780385765089,41.42,70007.64,327.2,-0.38604,0.00203,1.88573]
[1780385769477,41.42,70017.33,327.2,-0.3693,0.00203,1.87993]
[1780385773342,41.42,70017.33,327.2,-0.3693,0.00203,1.87993]
[1780385773808,41.42,70017.33,327.2,-0.3693,0.00203,1.87993]
[1780385773605,41.42,70018.8,327.2,-0.36591,0.00203,1.87865]
[1780385774363,41.42,70018.8,327.2,-0.36591,0.00203,1.87865]
[1780385774457,41.42,70018.8,327.2,-0.36591,0.00203,1.87865]
[1780385775444,41.42,70018.8,327.2,-0.36591,0.00203,1.87865]
[1780385775734,41.41,70018.8,327.2,-0.3659,0.00203,1.87864]
[1780385777774,41.39,70028.37,327.2,-0.34956,0.00201,1.86774]
[1780385780901,41.38,70028.37,327.2,-0.34955,0.00202,1.86773]
[1780385781203,41.38,70038.74,327.2,-0.33215,0.002,1.851]
[1780385781875,41.38,70038.74,327.2,-0.33215,0.002,1.851]
[1780385782774,41.38,70038.74,327.2,-0.33215,0.002,1.851]
[1780385782568,41.38,70038.74,327.2,-0.33214,0.002,1.85099]
[1780385783637,41.38,70038.74,327.2,-0.33214,0.002,1.85099]
[1780385785654,41.37,70042.69,327.2,-0.325,0.00199,1.84327]
[1780385787337,41.37,70042.69,327.2,-0.325,0.00199,1.84327]
[1780385787344,41.37,70042.69,327.2,-0.32499,0.00199,1.84327]
[1780385788662,41.37,70042.69,327.2,-0.32499,0.00199,1.84327]
[1780385788744,41.37,70042.69,327.2,-0.32499,0.00199,1.84327]
[1780385788860,41.37,70042.69,327.2,-0.32499,0.00199,1.84327]
[1780385789842,41.37,70051.6,327.2,-0.31025,0.00197,1.82329]
[1780385791275,41.37,70051.6,327.2,-0.30854,0.00201,1.7822]
[1780385792285,41.37,70051.6,327.2,-0.30854,0.00201,1.7822]
[1780385792580,41.37,70051.6,327.2,-0.30854,0.00201,1.7822]
[1780385792668,41.37,70051.6,327.2,-0.30854,0.00201,1.7822]
[1780385793808,41.37,70055.63,327.2,-0.30136,0.00199,1.7718]
[1780385797317,41.36,70073.31,327.2,-0.27341,0.00193,1.71789]
[1780385798678,41.36,70073.31,327.2,-0.27341,0.00193,1.71789]
[1780385798779,41.36,70073.31,327.2,-0.27341,0.00193,1.71789]
[1780385800444,41.36,70073.31,327.2,-0.27341,0.00193,1.71789]
[1780385800457,41.36,70073.31,327.2,-0.27341,0.00193,1.71789]
[1780385800546,41.36,70073.31,327.2,-0.27341,0.00193,1.71789]
[1780385800958,41.36,70073.31,327.2,-0.27341,0.00193,1.71789]
[1780385801019,41.36,70073.31,327.2,-0.27341,0.00193,1.71789]
[1780385801345,41.36,70071.04,327.2,-0.27605,0.00194,1.72554]
[1780385804795,41.36,70071.04,327.2,-0.27605,0.00194,1.72554]
[1780385805594,41.36,70064.28,327.2,-0.28551,0.00197,1.74707]
[1780385809401,41.36,70061.61,327.2,-0.28876,0.00198,1.75505]
[1780385813436,41.36,70062.62,327.2,-0.28639,0.00197,1.75206]
[1780385816981,41.36,70066.83,327.2,-0.27921,0.00196,1.73917]
[1780385818496,41.36,70066.83,327.2,-0.27921,0.00196,1.73917]
[1780385818507,41.36,70066.83,327.2,-0.27921,0.00196,1.73917]
[1780385818573,41.36,70066.83,327.2,-0.27921,0.00196,1.73917]
[1780385818993,41.36,70066.83,327.2,-0.27921,0.00196,1.73917]
[1780385819055,41.36,70066.83,327.2,-0.27921,0.00196,1.73917]
[1780385819458,41.36,70066.83,327.2,-0.27921,0.00196,1.73917]
[1780385819870,41.36,70066.83,327.2,-0.27921,0.00196,1.73917]
[1780385819478,41.36,70066.83,327.2,-0.27921,0.00196,1.73917]
[1780385821492,41.36,70060.56,327.2,-0.28786,0.00198,1.7581]
[1780385823346,41.36,70060.56,327.2,-0.28786,0.00198,1.7581]
[1780385823506,41.36,70060.56,327.2,-0.28786,0.00198,1.7581]
[1780385825520,41.36,70055.83,327.2,-0.29421,0.00199,1.77126]
[1780385829548,41.36,70060.73,327.2,-0.28593,0.00198,1.75761]
[1780385833684,41.36,70062.8,327.2,-0.28199,0.00197,1.75153]
[1780385837622,41.36,70078.89,327.2,-0.25749,0.00191,1.69822]
[1780385841650,41.36,70081.22,327.2,-0.25338,0.0019,1.68965]
[1780385843524,41.36,70081.22,327.2,-0.25338,0.0019,1.68965]
[1780385843676,41.36,70081.22,327.2,-0.25338,0.0019,1.68965]
[1780385845678,41.35,70085.66,327.2,-0.24628,0.00188,1.67266]
[1780385849709,41.33,70085.66,327.2,-0.24623,0.00188,1.67252]
[1780385849809,41.33,70088.6,327.2,-0.24134,0.00187,1.66086]
[1780385851720,41.33,70088.6,327.2,-0.23855,0.0019,1.61647]
[1780385853734,41.33,70082.62,327.2,-0.24643,0.00193,1.64015]
[1780385856823,41.33,70082.62,327.2,-0.24643,0.00193,1.64015]
[1780385857762,41.33,70081.38,327.2,-0.24749,0.00194,1.6449]
[1780385861790,41.33,70079.86,327.2,-0.24895,0.00194,1.65063]
[1780385865818,41.32,70086.93,327.2,-0.23807,0.00191,1.62316]
[1780385866069,41.32,70086.93,327.2,-0.23807,0.00191,1.62316]
[1780385866168,41.32,70086.93,327.2,-0.23807,0.00191,1.62316]
[1780385867396,41.32,70086.93,327.2,-0.23807,0.00191,1.62316]
[1780385867832,41.32,70086.93,327.2,-0.23807,0.00191,1.62316]
[1780385869303,41.32,70086.93,327.2,-0.23807,0.00191,1.62316]
[1780385869607,41.32,70086.93,327.2,-0.23807,0.00191,1.62316]
[1780385869846,41.32,70081.25,327.2,-0.24545,0.00194,1.64534]
[1780385870019,41.32,70081.25,327.2,-0.24545,0.00194,1.64534]
[1780385870146,41.32,70081.25,327.2,-0.24545,0.00194,1.64534]
[1780385871108,41.32,70081.25,327.2,-0.24545,0.00194,1.64534]
[1780385871358,41.32,70081.25,327.2,-0.24545,0.00194,1.64534]
[1780385872420,41.32,70081.25,327.2,-0.24543,0.00194,1.6453]
[1780385872601,41.32,70081.25,327.2,-0.24543,0.00194,1.6453]
[1780385873874,41.31,70101.27,327.2,-0.21678,0.00184,1.56196]
[1780385875611,41.3,70101.27,327.2,-0.21674,0.00184,1.56183]
[1780385875760,41.3,70101.27,327.2,-0.21674,0.00184,1.56183]
[1780385875830,41.3,70101.27,327.2,-0.21674,0.00184,1.56183]
[1780385876127,41.29,70101.27,327.2,-0.21672,0.00184,1.56177]
[1780385876430,41.29,70101.27,327.2,-0.21672,0.00184,1.56177]
[1780385876726,41.29,70101.27,327.2,-0.21672,0.00184,1.56177]
[1780385876895,41.29,70101.27,327.2,-0.2167,0.00184,1.5617]
[1780385877790,41.29,70101.27,327.0,-0.2167,0.00184,1.5617]
[1780385877902,41.28,70105.97,327.0,-0.20971,0.00181,1.54012]
[1780385881393,41.27,70105.97,327.0,-0.20967,0.00181,1.53998]
[1780385881930,41.27,70104.03,327.0,-0.21162,0.00182,1.54894]
[1780385884368,41.26,70104.03,327.0,-0.21161,0.00182,1.5489]
[1780385884955,41.26,70104.03,327.0,-0.21161,0.00182,1.54888]
[1780385885958,41.26,70110.55,327.0,-0.20235,0.00179,1.51828]
[1780385888979,41.26,70103.97,327.0,-0.2104,0.00183,1.54914]
[1780385893008,41.26,70106.62,327.0,-0.20626,0.00181,1.53686]
[1780385897036,41.26,70104.01,327.0,-0.20906,0.00182,1.54895]
[1780385901067,41.26,70103.0,327.0,-0.20975,0.00183,1.55358]
[1780385902873,41.26,70103.0,327.0,-0.20975,0.00183,1.55358]
[1780385903429,41.26,70103.0,327.0,-0.20975,0.00183,1.55358]
[1780385903488,41.26,70103.0,327.0,-0.20975,0.00183,1.55358]
[1780385909846,41.26,70103.01,327.0,-0.20909,0.00183,1.55353]
[1780385909949,41.26,70109.66,327.0,-0.19979,0.00179,1.52248]
[1780385911144,41.25,70109.66,327.0,-0.19646,0.00182,1.47527]
[1780385913158,41.25,70085.29,327.0,-0.22881,0.00196,1.58376]
[1780385918197,41.25,70084.83,327.0,-0.22874,0.00196,1.5856]
[1780385921068,41.25,70084.83,327.0,-0.22874,0.00196,1.5856]
[1780385921218,41.25,70081.71,327.0,-0.23239,0.00197,1.59796]
[1780385923937,41.25,70081.71,327.0,-0.23239,0.00197,1.59796]
[1780385923946,41.25,70081.71,327.0,-0.23239,0.00197,1.59796]
[1780385924198,41.25,70081.71,327.0,-0.23239,0.00197,1.59796]
[1780385924449,41.25,70081.71,327.0,-0.23239,0.00197,1.59796]
[1780385925161,41.25,70081.71,327.0,-0.23239,0.00197,1.59796]
[1780385925247,41.25,70074.03,327.0,-0.24251,0.00201,1.62677]
[1780385928270,41.25,70071.96,327.0,-0.2447,0.00202,1.63413]
[1780385933305,41.25,70064.38,327.0,-0.2548,0.00205,1.65955]
[1780385937333,41.25,70065.48,327.0,-0.25241,0.00205,1.65602]
[1780385940511,41.25,70065.48,327.0,-0.25241,0.00205,1.65602]
[1780385940586,41.25,70065.48,327.0,-0.25241,0.00205,1.65602]
[1780385941362,41.25,70064.13,327.0,-0.25355,0.00205,1.66035]
[1780385946397,41.25,70063.72,327.0,-0.25333,0.00205,1.66165]
[1780385948160,41.25,70063.72,327.0,-0.25333,0.00205,1.66165]
[1780385948411,41.25,70064.53,327.0,-0.25137,0.00205,1.65908]
[1780385952444,41.25,70075.25,327.0,-0.23549,0.002,1.62235]
[1780385956472,41.25,70072.08,327.0,-0.23914,0.00202,1.63371]
[1780385959774,41.25,70072.08,327.0,-0.23914,0.00202,1.63371]
[1780385959875,41.25,70072.08,327.0,-0.23914,0.00202,1.63371]
[1780385960500,41.25,70070.2,327.0,-0.241,0.00203,1.64025]
[1780385964530,41.25,70062.92,327.0,-0.25043,0.00206,1.66417]
[1780385969565,41.25,70062.68,327.0,-0.24996,0.00206,1.66492]
[1780385971579,41.25,70062.68,327.0,-0.24779,0.0021,1.62001]
[1780385972877,41.25,70062.68,327.0,-0.24779,0.0021,1.62001]
[1780385972941,41.25,70060.02,327.0,-0.25081,0.00211,1.62832]
[1780385976614,41.25,70076.15,327.0,-0.22719,0.00204,1.57317]
[1780385977184,41.25,70076.15,327.0,-0.22719,0.00204,1.57317]
[1780385977276,41.25,70076.15,327.0,-0.22719,0.00204,1.57317]
[1780385980643,41.24,70079.47,327.0,-0.22187,0.00202,1.56045]
[1780385981987,41.24,70079.47,327.0,-0.22187,0.00202,1.56045]
[1780385982055,41.24,70079.47,327.0,-0.22187,0.00202,1.56045]
[1780385982549,41.24,70079.47,327.0,-0.22186,0.00202,1.56044]
[1780385982557,41.24,70079.47,327.0,-0.22186,0.00202,1.56044]
[1780385983148,41.24,70079.47,327.0,-0.22185,0.00202,1.56041]
[1780385983269,41.24,70079.47,327.0,-0.22185,0.00202,1.56041]
[1780385983861,41.23,70079.47,327.0,-0.22184,0.00203,1.56037]
[1780385984670,41.23,70078.72,327.0,-0.22214,0.00203,1.56328]
[1780385986534,41.23,70078.72,327.0,-0.22214,0.00203,1.56328]
[1780385986572,41.23,70078.72,327.0,-0.22214,0.00203,1.56328]
[1780385986581,41.23,70078.72,327.0,-0.22214,0.00203,1.56328]
[1780385987056,41.23,70078.72,327.0,-0.22214,0.00203,1.56328]
[1780385986685,41.23,70078.72,327.0,-0.22214,0.00203,1.56328]
[1780385987083,41.23,70078.72,327.0,-0.22214,0.00203,1.56328]
[1780385987581,41.23,70078.72,327.0,-0.22214,0.00203,1.56328]
[1780385987837,41.23,70078.72,327.0,-0.22214,0.00203,1.56328]
[1780385988090,41.23,70078.72,327.0,-0.22214,0.00203,1.56328]
[1780385988699,41.23,70073.92,327.0,-0.228,0.00205,1.58137]
[1780385993734,41.23,70073.92,327.0,-0.22725,0.00205,1.58137]
[1780385995239,41.23,70073.92,327.0,-0.22725,0.00205,1.58137]
[1780385995748,41.23,70073.92,327.0,-0.22725,0.00205,1.58137]
[1780385996755,41.23,70077.53,327.0,-0.22155,0.00204,1.56781]
[1780386000783,41.2,70078.83,327.0,-0.21899,0.00203,1.56263]
[1780386004811,41.18,70075.97,327.0,-0.22207,0.00204,1.57338]
[1780386008838,41.15,70069.28,327.0,-0.2304,0.00208,1.59749]
[1780386012867,41.13,70070.49,327.0,-0.22792,0.00207,1.59309]
[1780386016896,41.11,70073.23,327.0,-0.22337,0.00206,1.58307]
[1780386020924,41.08,70075.19,327.0,-0.21991,0.00205,1.57565]
[1780386025054,41.05,70075.91,327.0,-0.21813,0.00205,1.57273]
[1780386028980,41.03,70074.8,327.0,-0.21881,0.00206,1.57674]
[1780386032001,41.02,70074.8,327.0,-0.21619,0.0021,1.52954]
[1780386033008,41.0,70078.86,327.0,-0.20992,0.00208,1.51359]
[1780386037049,40.98,70080.56,327.0,-0.20685,0.00207,1.50656]
[1780386042084,40.95,70080.74,327.0,-0.20582,0.00207,1.50559]
[1780386045105,40.93,70081.71,327.0,-0.20378,0.00207,1.50147]
[1780386048230,40.91,70081.0,327.0,-0.20396,0.00207,1.50423]
[1780386053063,40.88,70084.53,327.0,-0.19854,0.00205,1.48929]
[1780386058196,40.85,70084.67,327.0,-0.19758,0.00205,1.48843]
[1780386060210,40.84,70085.44,327.0,-0.19586,0.00205,1.48504]
[1780386064238,40.82,70088.64,327.0,-0.19099,0.00203,1.47094]
[1780386067741,40.81,70088.64,327.0,-0.19096,0.00203,1.47082]
[1780386068907,40.79,70080.09,327.0,-0.2013,0.00208,1.50698]
[1780386070777,40.79,70080.09,327.0,-0.20129,0.00208,1.50693]
[1780386072303,40.77,70074.4,327.0,-0.20801,0.00211,1.52935]
[1780386073775,40.77,70074.4,327.0,-0.20801,0.00211,1.52935]
[1780386076331,40.75,70075.47,327.0,-0.20581,0.00211,1.52506]
[1780386080359,40.74,70076.96,327.0,-0.2031,0.0021,1.51911]
[1780386085000,40.71,70089.65,327.0,-0.18607,0.00203,1.46545]
[1780386088415,40.69,70088.49,327.0,-0.1868,0.00203,1.47039]
[1780386091436,40.68,70088.49,327.0,-0.18372,0.00208,1.42045]
[1780386096471,40.66,70085.95,327.0,-0.1856,0.00209,1.43163]
[1780386101505,40.65,70086.39,327.0,-0.18434,0.00209,1.42958]
[1780386106541,40.64,70086.9,327.0,-0.18299,0.00209,1.42722]
[1780386111576,40.63,70087.11,327.0,-0.18203,0.00209,1.42619]
[1780386116611,40.61,70083.8,327.0,-0.18484,0.00211,1.44063]
[1780386120308,40.6,70080.5,327.0,-0.18831,0.00213,1.4546]
[1780386124667,40.57,70081.3,327.0,-0.18654,0.00213,1.45102]
[1780386128695,40.55,70079.67,327.0,-0.18786,0.00214,1.45771]
[1780386133731,40.52,70079.86,327.0,-0.18684,0.00214,1.45667]
[1780386138765,40.5,70080.23,327.0,-0.18561,0.00214,1.45491]
[1780386140779,40.49,70088.42,327.0,-0.17473,0.00208,1.41897]
[1780386145814,40.48,70088.09,327.0,-0.17444,0.00209,1.42034]
[1780386148834,40.46,70091.01,327.0,-0.17019,0.00207,1.40677]
[1780386151338,40.45,70091.01,327.0,-0.16697,0.00211,1.35489]
[1780386156891,40.42,70091.44,327.0,-0.16509,0.00211,1.35252]
[1780386161926,40.39,70091.87,327.0,-0.16386,0.0021,1.35015]
[1780386166961,40.36,70091.85,327.0,-0.16317,0.00211,1.34991]
[1780386168976,40.34,70093.74,327.0,-0.16023,0.00209,1.34067]
[1780386174011,40.31,70094.32,327.0,-0.15883,0.00209,1.33751]
[1780386179046,40.28,70094.12,327.0,-0.15837,0.00209,1.33814]
[1780386184081,40.25,70094.35,327.0,-0.1574,0.00209,1.33668]
[1780386189116,40.22,70093.87,327.0,-0.15664,0.00209,1.33868]
[1780386193144,40.22,70083.45,327.0,-0.16846,0.00217,1.38754]
[1780386197172,40.22,70086.2,327.0,-0.16447,0.00215,1.37499]
[1780386202208,40.22,70086.45,327.0,-0.16352,0.00215,1.37384]
[1780386205228,40.22,70087.32,327.0,-0.16183,0.00214,1.36981]
[1780386209256,40.21,70089.58,327.0,-0.15851,0.00213,1.35917]
[1780386211270,40.2,70089.58,327.0,-0.15528,0.00217,1.30568]
[1780386213284,40.2,70090.76,327.0,-0.15322,0.00216,1.29986]
[1780386216407,40.18,70092.07,327.0,-0.15101,0.00215,1.29325]
[1780386222348,40.14,70092.33,327.0,-0.15,0.00215,1.29155]
[1780386224362,40.13,70091.72,327.0,-0.15007,0.00216,1.29444]
[1780386228390,40.11,70092.98,327.0,-0.14793,0.00215,1.28794]
[1780386232418,40.08,70095.09,327.0,-0.14483,0.00213,1.27709]
[1780386236448,40.06,70096.57,327.0,-0.14248,0.00212,1.26928]
[1780386240478,40.04,70098.86,327.0,-0.13925,0.0021,1.25721]
[1780386244506,40.01,70100.36,327.0,-0.13693,0.00209,1.2491]
[1780386248534,39.99,70099.12,327.0,-0.13766,0.0021,1.25525]
[1780386252562,39.99,70080.63,327.0,-0.15827,0.00225,1.34544]
[1780386256590,39.98,70081.39,327.0,-0.15671,0.00224,1.34197]
[1780386261625,39.98,70081.24,327.0,-0.15621,0.00225,1.34263]
[1780386264646,39.98,70080.52,327.0,-0.15638,0.00225,1.34588]
[1780386268674,39.97,70077.48,327.0,-0.15925,0.00228,1.35936]
[1780386271695,39.96,70077.48,327.0,-0.15625,0.00233,1.30511]
[1780386276730,39.95,70077.56,327.0,-0.1548,0.00233,1.3047]
[1780386280757,39.95,70080.9,327.0,-0.15018,0.0023,1.28938]
[1780386285793,39.95,70081.46,327.0,-0.14887,0.0023,1.28676]
[1780386290828,39.95,70081.27,327.0,-0.14844,0.0023,1.28765]
[1780386296872,39.93,70083.71,327.0,-0.14428,0.00228,1.27591]
[1780386301919,39.91,70083.3,327.0,-0.14406,0.00228,1.27767]
[1780386304928,39.89,70072.73,327.0,-0.15564,0.00237,1.32555]
[1780386308956,39.87,70070.98,327.0,-0.15696,0.00239,1.33287]
[1780386312984,39.85,70066.22,327.0,-0.16185,0.00242,1.35235]
[1780386317013,39.82,70067.87,327.0,-0.15911,0.00241,1.34549]
[1780386321042,39.8,70069.8,327.0,-0.15608,0.0024,1.33731]
[1780386325070,39.78,70070.89,327.0,-0.15405,0.00239,1.33252]
[1780386330105,39.75,70070.87,327.0,-0.15331,0.00239,1.33238]
[1780386331112,39.74,70070.87,327.0,-0.15043,0.00246,1.27676]
[1780386336148,39.72,70070.83,327.0,-0.14975,0.00246,1.2768]
[1780386341200,39.71,70071.24,327.0,-0.14786,0.00245,1.27489]
[1780386345228,39.69,70061.52,327.0,-0.15866,0.00253,1.31521]
[1780386349256,39.66,70048.62,327.0,-0.17364,0.00263,1.36117]
[1780386353285,39.64,70045.66,327.0,-0.17647,0.00265,1.37033]
[1780386357317,39.62,70044.82,327.0,-0.17664,0.00265,1.37278]
[1780386359008,39.61,70044.82,327.0,-0.17664,0.00265,1.37276]
[1780386359331,39.6,70044.82,327.0,-0.17663,0.00265,1.37274]
[1780386361345,39.59,70051.07,327.0,-0.16809,0.00261,1.35282]
[1780386363213,39.58,70051.07,327.0,-0.16807,0.00261,1.35277]
[1780386363329,39.58,70051.07,327.0,-0.16807,0.00261,1.35277]
[1780386363568,39.57,70051.07,327.0,-0.16806,0.00262,1.35274]
[1780386363819,39.57,70051.07,327.0,-0.16806,0.00262,1.35274]
[1780386364574,39.57,70051.07,327.0,-0.16805,0.00262,1.35272]
[1780386364825,39.57,70051.07,327.0,-0.16805,0.00262,1.35272]
[1780386365373,39.57,70054.24,327.0,-0.16342,0.00259,1.34175]
[1780386366984,39.56,70054.24,327.0,-0.1634,0.00259,1.3417]
[1780386367090,39.56,70054.24,327.0,-0.1634,0.00259,1.3417]
[1780386367340,39.56,70054.24,327.0,-0.1634,0.00259,1.3417]
[1780386369401,39.54,70052.3,327.0,-0.16492,0.00261,1.34839]
[1780386373430,39.52,70055.49,327.0,-0.16028,0.00259,1.33701]
[1780386377458,39.5,70056.8,327.0,-0.15792,0.00258,1.33211]
[1780386381486,39.47,70055.13,327.0,-0.15909,0.00259,1.3381]
[1780386386521,39.45,70055.3,327.0,-0.15806,0.00259,1.33734]
[1780386388535,39.43,70052.21,327.0,-0.1609,0.00262,1.34823]
[1780386391542,39.42,70052.21,327.0,-0.16088,0.00262,1.34817]
[1780386391556,39.42,70052.21,327.0,-0.15856,0.0027,1.29241]
[1780386392563,39.41,70046.06,327.0,-0.16529,0.00275,1.31322]
[1780386396848,39.39,70046.06,327.0,-0.16526,0.00275,1.31315]
[1780386396949,39.39,70041.52,327.0,-0.17004,0.00278,1.32703]
[1780386400618,39.36,70044.88,327.0,-0.16503,0.00276,1.31678]
[1780386402695,39.36,70044.88,327.0,-0.16502,0.00276,1.31676]
[1780386403250,39.35,70044.88,327.0,-0.16501,0.00276,1.31673]
[1780386404647,39.34,70036.15,327.0,-0.17492,0.00281,1.34165]
[1780386407288,39.33,70036.15,327.0,-0.17491,0.00281,1.34164]
[1780386407329,39.33,70036.15,327.0,-0.17491,0.00281,1.34163]
[1780386408676,39.31,70036.72,327.0,-0.17331,0.00281,1.34012]
[1780386412703,39.29,70029.48,327.0,-0.18138,0.00285,1.35725]
[1780386417341,39.27,70028.03,327.0,-0.18224,0.00286,1.36023]
[1780386420766,39.24,70026.49,327.0,-0.18319,0.00286,1.36324]
[1780386422247,39.24,70026.49,327.0,-0.18319,0.00286,1.36324]
[1780386422348,39.24,70026.49,327.0,-0.18319,0.00286,1.36323]
[1780386422644,39.24,70026.49,327.0,-0.18319,0.00286,1.36323]
[1780386422781,39.23,70026.49,327.0,-0.18318,0.00287,1.36322]
[1780386425118,39.22,70026.49,327.0,-0.18318,0.00287,1.36322]
[1780386425339,39.22,70030.98,327.0,-0.17671,0.00285,1.35386]
[1780386428823,39.19,70033.44,327.0,-0.17277,0.00284,1.34809]
[1780386432851,39.17,70034.45,327.0,-0.17063,0.00283,1.34557]
[1780386434203,39.17,70034.45,327.0,-0.17063,0.00283,1.34557]
[1780386434307,39.16,70034.45,327.0,-0.17063,0.00283,1.34556]
[1780386436879,39.15,70028.53,327.0,-0.17688,0.00286,1.35902]
[1780386440907,39.12,70027.98,327.0,-0.17659,0.00287,1.36012]
[1780386442921,39.11,70027.98,327.0,-0.17658,0.00287,1.3601]
[1780386444935,39.1,70024.35,327.0,-0.18003,0.00288,1.36704]
[1780386448963,39.07,70027.39,327.0,-0.1754,0.00287,1.36124]
[1780386451984,39.06,70027.39,327.0,-0.17405,0.00299,1.30561]
[1780386452991,39.05,70026.86,327.0,-0.17378,0.00299,1.30669]
[1780386457021,39.03,70028.03,327.0,-0.17138,0.00298,1.30421]
[1780386461049,39.0,70028.75,327.0,-0.16956,0.00298,1.30262]
[1780386466084,38.97,70028.96,327.0,-0.16836,0.00298,1.30211]
[1780386469105,38.95,70027.56,327.0,-0.16913,0.00299,1.3051]
[1780386474140,38.92,70027.48,327.0,-0.16828,0.003,1.30522]
[1780386477345,38.91,70027.48,327.0,-0.16827,0.003,1.30521]
[1780386477446,38.91,70027.57,327.0,-0.16723,0.003,1.30501]
[1780386483203,38.87,70027.52,327.0,-0.16633,0.003,1.30506]
[1780386488238,38.84,70027.63,327.0,-0.16525,0.003,1.30478]
[1780386489245,38.83,70028.81,327.0,-0.16293,0.00299,1.30221]
[1780386494279,38.8,70028.6,327.0,-0.16223,0.003,1.30263]
[1780386497302,38.79,70033.6,327.0,-0.15546,0.00297,1.29067]
[1780386501330,38.76,70037.4,327.0,-0.15018,0.00295,1.28034]
[1780386505358,38.74,70036.97,327.0,-0.14978,0.00295,1.28149]
[1780386509388,38.72,70036.97,327.0,-0.14976,0.00296,1.28144]
[1780386509418,38.72,70036.97,327.0,-0.14976,0.00296,1.28144]
[1780386509488,38.71,70038.25,327.0,-0.14744,0.00295,1.27777]
[1780386509671,38.71,70038.25,327.0,-0.14744,0.00295,1.27777]
[1780386509921,38.71,70038.25,327.0,-0.14744,0.00295,1.27777]
[1780386510420,38.71,70038.25,327.0,-0.14744,0.00295,1.27777]
[1780386510676,38.71,70038.25,327.0,-0.14744,0.00295,1.27775]
[1780386510926,38.71,70038.25,327.0,-0.14744,0.00295,1.27775]
[1780386511177,38.71,70038.25,327.0,-0.14744,0.00295,1.27775]
[1780386511400,38.7,70038.25,327.0,-0.14551,0.00307,1.21849]
[1780386511707,38.7,70038.25,327.0,-0.14551,0.00307,1.21849]
[1780386511934,38.7,70038.25,327.0,-0.14551,0.00307,1.21849]
[1780386512185,38.7,70038.25,327.0,-0.14551,0.00307,1.21849]
[1780386518449,38.66,70038.33,327.0,-0.14369,0.00307,1.21813]
[1780386523484,38.63,70038.32,327.0,-0.14283,0.00307,1.21807]
[1780386525559,38.62,70038.32,327.0,-0.14282,0.00307,1.21805]
[1780386529526,38.59,70040.72,327.0,-0.13836,0.00305,1.21044]
[1780386534561,38.56,70040.84,327.0,-0.13736,0.00306,1.20993]
[1780386535821,38.56,70040.84,327.0,-0.13736,0.00306,1.20993]
[1780386536070,38.56,70040.84,327.0,-0.13736,0.00306,1.20993]
[1780386536326,38.56,70040.84,327.0,-0.13736,0.00306,1.20993]
[1780386536550,38.56,70040.84,327.0,-0.13736,0.00306,1.20993]
[1780386536575,38.55,70040.84,327.0,-0.13734,0.00306,1.20989]
[1780386541611,38.52,70043.12,327.0,-0.13311,0.00304,1.20223]
[1780386545642,38.49,70047.24,327.0,-0.12774,0.003,1.18755]
[1780386548664,38.47,70048.54,327.0,-0.12552,0.00299,1.18262]
[1780386553700,38.44,70048.87,327.0,-0.12435,0.00299,1.18123]
[1780386558735,38.41,70048.8,327.0,-0.12362,0.00299,1.18135]
[1780386560749,38.4,70051.34,327.0,-0.12014,0.00297,1.17143]
[1780386565784,38.37,70051.36,327.0,-0.11933,0.00297,1.1712]
[1780386568805,38.35,70048.74,327.0,-0.1213,0.003,1.18129]
[1780386571826,38.34,70048.74,327.0,-0.11878,0.00312,1.1174]
[1780386572789,38.33,70047.63,327.0,-0.11924,0.00313,1.12173]
[1780386574511,38.33,70047.63,327.0,-0.11924,0.00313,1.12173]
[1780386574612,38.32,70047.63,327.0,-0.11922,0.00314,1.12167]
[1780386577763,38.31,70047.28,327.0,-0.11882,0.00314,1.12297]
[1780386577869,38.3,70047.28,327.0,-0.11882,0.00314,1.12294]
[1780386582904,38.27,70046.89,327.0,-0.11844,0.00315,1.1243]
[1780386587939,38.24,70046.69,327.0,-0.11785,0.00315,1.12493]
[1780386592974,38.21,70042.28,327.0,-0.12101,0.0032,1.14107]
[1780386597002,38.19,70040.43,327.0,-0.12218,0.00322,1.14739]
[1780386601032,38.16,70039.95,327.0,-0.12186,0.00323,1.14893]
[1780386605060,38.14,70044.83,327.0,-0.11584,0.00318,1.13151]
[1780386610096,38.11,70045.16,327.0,-0.11469,0.00318,1.13014]
[1780386613117,38.09,70045.37,327.0,-0.11367,0.00318,1.12927]
[1780386615132,38.08,70045.37,327.0,-0.11366,0.00318,1.12921]
[1780386617145,38.07,70046.18,327.0,-0.11203,0.00317,1.12607]
[1780386622180,38.04,70045.95,327.0,-0.11146,0.00317,1.12682]
[1780386625201,38.02,70045.47,327.0,-0.11116,0.00318,1.12856]
[1780386629229,37.99,70046.03,327.0,-0.10979,0.00318,1.12631]
[1780386631243,37.98,70046.03,327.0,-0.10728,0.00332,1.05916]
[1780386636278,37.95,70046.19,327.0,-0.10633,0.00332,1.05837]
[1780386637285,37.95,70047.89,327.0,-0.10381,0.0033,1.05138]
[1780386642320,37.93,70048.02,327.0,-0.10292,0.0033,1.05074]
[1780386645341,37.93,70056.03,327.0,-0.09416,0.00318,1.01519]
[1780386649369,37.93,70055.61,327.0,-0.09389,0.00319,1.01715]
[1780386653397,37.93,70056.22,327.0,-0.09262,0.00318,1.01429]
[1780386657425,37.93,70055.6,327.0,-0.09254,0.00319,1.0172]
[1780386662460,37.93,70055.69,327.0,-0.09177,0.00319,1.01678]
[1780386666488,37.92,70055.51,327.0,-0.09126,0.00319,1.01758]
[1780386669509,37.91,70045.54,327.0,-0.10017,0.00333,1.06075]
[1780386674545,37.88,70045.2,327.0,-0.09971,0.00334,1.06196]
[1780386679589,37.85,70045.07,327.0,-0.09905,0.00334,1.06233]
[1780386684624,37.82,70045.03,327.0,-0.0983,0.00334,1.06235]
[1780386685631,37.81,70043.17,327.0,-0.09932,0.00337,1.06959]
[1780386690666,37.78,70043.02,327.0,-0.09867,0.00337,1.07003]
[1780386691673,37.77,70043.02,327.0,-0.09617,0.00354,0.99912]
[1780386693687,37.76,70046.74,327.0,-0.09172,0.00349,0.98355]
[1780386697715,37.75,70047.48,327.0,-0.09026,0.00348,0.98028]
[1780386702750,37.74,70047.44,327.0,-0.08957,0.00348,0.9804]
[1780386707788,37.73,70047.73,327.0,-0.08857,0.00347,0.97908]
[1780386712823,37.73,70047.98,327.0,-0.08761,0.00347,0.97797]
[1780386713830,37.73,70048.44,327.0,-0.08647,0.00346,0.97594]
[1780386716851,37.73,70049.08,327.0,-0.08516,0.00345,0.97308]
[1780386721886,37.73,70048.75,327.0,-0.08476,0.00346,0.97456]
[1780386726921,37.73,70048.94,327.0,-0.08388,0.00346,0.97371]
[1780386728935,37.73,70045.35,327.0,-0.08645,0.00351,0.98928]
[1780386732963,37.7,70045.81,327.0,-0.08527,0.00351,0.98721]
[1780386736991,37.68,70042.41,327.0,-0.08761,0.00356,1.00113]
[1780386743036,37.64,70042.32,327.0,-0.0869,0.00356,1.00133]
[1780386749078,37.61,70042.8,327.0,-0.08493,0.00356,0.99923]
[1780386751092,37.59,70042.8,327.0,-0.08229,0.00376,0.92312]
[1780386756127,37.56,70042.84,327.0,-0.0815,0.00376,0.92281]
[1780386757134,37.56,70044.58,327.0,-0.07916,0.00373,0.91523]
[1780386761163,37.56,70045.91,327.0,-0.07724,0.0037,0.90927]
[1780386766197,37.56,70045.94,327.0,-0.0765,0.0037,0.90912]
[1780386769220,37.54,70043.59,327.0,-0.07789,0.00375,0.91946]
[1780386774256,37.51,70043.28,327.0,-0.07741,0.00376,0.92066]
[1780386779291,37.48,70043.17,327.0,-0.07676,0.00376,0.92099]
[1780386784326,37.45,70042.9,327.0,-0.07624,0.00377,0.922]
[1780386789365,37.42,70043.02,327.0,-0.07465,0.00377,0.92134]
[1780386793394,37.4,70040.25,327.0,-0.07629,0.00382,0.9329]
[1780386799436,37.36,70040.08,327.0,-0.07565,0.00382,0.93344]
[1780386804471,37.33,70040.17,327.0,-0.0748,0.00382,0.93294]
[1780386805478,37.33,70038.91,327.0,-0.07511,0.00385,0.93802]
[1780386809506,37.3,70036.65,327.0,-0.07623,0.00389,0.94676]
[1780386811520,37.29,70036.65,327.0,-0.07376,0.00415,0.86575]
[1780386813534,37.28,70036.08,327.0,-0.0735,0.00416,0.86801]
[1780386818569,37.25,70036.04,327.0,-0.07276,0.00416,0.86805]
[1780386823604,37.22,70035.97,327.0,-0.07203,0.00417,0.86822]
[1780386825057,37.21,70037.28,327.0,-0.07013,0.00414,0.86282]
[1780386829646,37.18,70038.63,327.0,-0.06821,0.00412,0.85704]
[1780386833674,37.16,70037.1,327.0,-0.06875,0.00415,0.86337]
[1780386837702,37.14,70036.39,327.0,-0.06858,0.00417,0.86618]
[1780386842737,37.11,70036.6,327.0,-0.06763,0.00416,0.8652]
[1780386848779,37.07,70036.63,327.0,-0.06682,0.00417,0.86494]
[1780386853814,37.04,70036.25,327.0,-0.0656,0.00418,0.86637]
[1780386858849,37.01,70036.47,327.0,-0.06465,0.00418,0.86535]
[1780386861870,36.99,70037.5,327.0,-0.06307,0.00416,0.86099]
[1780386865898,36.96,70038.49,327.0,-0.06154,0.00414,0.85664]
[1780386870933,36.93,70038.71,327.0,-0.06062,0.00414,0.85556]
[1780386871940,36.93,70038.71,327.0,-0.05782,0.00444,0.7658]
[1780386873954,36.91,70040.24,327.0,-0.05588,0.0044,0.75851]
[1780386878991,36.88,70040.23,327.0,-0.05518,0.00441,0.7584]
[1780386881005,36.87,70041.07,327.0,-0.05383,0.00438,0.75427]
[1780386886040,36.84,70041.17,327.0,-0.05306,0.00438,0.75362]
[1780386891074,36.81,70041.22,327.0,-0.05232,0.00438,0.75321]
[1780386892082,36.81,70041.8,327.0,-0.05121,0.00437,0.75032]
[1780386896110,36.78,70043.09,327.0,-0.04958,0.00433,0.74371]
[1780386901145,36.76,70043.03,327.0,-0.04895,0.00434,0.74388]
[1780386904166,36.76,70044.51,327.0,-0.04725,0.00429,0.73628]
[1780386908195,36.76,70048.2,327.0,-0.04407,0.00418,0.71659]
[1780386912223,36.76,70049.3,327.0,-0.04274,0.00414,0.71053]
[1780386916252,36.76,70049.99,327.0,-0.0417,0.00412,0.70668]
[1780386920281,36.76,70050.96,327.0,-0.04049,0.00409,0.70122]
[1780386925316,36.76,70050.97,327.0,-0.0399,0.00409,0.70116]
[1780386930351,36.76,70050.95,327.0,-0.03934,0.00409,0.70128]
[1780386931358,36.76,70050.95,327.0,-0.03572,0.00434,0.59577]
[1780386936393,36.76,70052.38,327.0,-0.03376,0.00428,0.58711]
[1780386941432,36.76,70052.42,327.0,-0.03323,0.00427,0.58687]
[1780386946466,36.76,70052.45,327.0,-0.0327,0.00427,0.58668]
[1780386948480,36.76,70053.1,327.0,-0.0318,0.00424,0.58271]
[1780386952508,36.76,70053.88,327.0,-0.03084,0.00421,0.57791]
[1780386956537,36.76,70054.51,327.0,-0.02999,0.00418,0.57402]
[1780386961571,36.76,70054.43,327.0,-0.02954,0.00418,0.57451]
[1780386964593,36.76,70054.85,327.0,-0.02882,0.00417,0.57191]
[1780386968622,36.76,70053.2,327.0,-0.02922,0.00424,0.5821]
[1780386972650,36.76,70052.89,327.0,-0.02888,0.00425,0.584]
[1780386976678,36.76,70052.31,327.0,-0.02869,0.00428,0.58754]
[1780386981713,36.76,70052.11,327.0,-0.02828,0.00429,0.58875]
[1780386986748,36.76,70051.92,327.0,-0.02786,0.0043,0.58991]
[1780386991783,36.76,70051.91,327.0,-0.02346,0.00454,0.46739]
[1780386996818,36.76,70051.89,327.0,-0.02258,0.00454,0.46752]
[1780387001854,36.76,70051.96,327.0,-0.02211,0.00454,0.46707]
[1780387006889,36.76,70052.11,327.0,-0.02159,0.00453,0.4661]
[1780387008903,36.76,70050.59,327.0,-0.02189,0.00462,0.47582]
[1780387012931,36.76,70050.18,327.0,-0.02163,0.00465,0.47842]
[1780387016960,36.76,70047.56,327.0,-0.02244,0.00481,0.49488]
[1780387021995,36.76,70047.57,327.0,-0.02195,0.00481,0.49482]
[1780387027067,36.76,70047.49,327.0,-0.0215,0.00481,0.49532]
[1780387029049,36.76,70046.95,327.0,-0.02126,0.00484,0.49866]
[1780387034084,36.76,70047.0,327.0,-0.02074,0.00484,0.49835]
[1780387039119,36.76,70047.08,327.0,-0.02021,0.00484,0.49786]
[1780387044156,36.76,70047.0,327.0,-0.01975,0.00484,0.49835]
[1780387048287,36.76,70045.79,327.0,-0.01926,0.00491,0.5058]
[1780387051205,36.76,70045.79,327.0,-0.01527,0.00524,0.35953]
[1780387052212,36.76,70045.21,327.0,-0.01512,0.00529,0.36331]
[1780387056242,36.76,70045.72,327.0,-0.01449,0.00525,0.35998]
[1780387060268,36.76,70046.83,327.0,-0.01364,0.00514,0.35273]
[1780387064297,36.76,70047.39,327.0,-0.01304,0.00509,0.34906]
[1780387069332,36.76,70047.38,327.0,-0.01266,0.00509,0.34913]
[1780387074367,36.76,70047.38,327.0,-0.01227,0.00509,0.34913]
[1780387079401,36.76,70047.39,327.0,-0.01189,0.00509,0.34906]
[1780387084437,36.76,70046.87,327.0,-0.01129,0.00514,0.35247]
[1780387088465,36.76,70046.68,327.0,-0.01096,0.00515,0.35371]
[1780387092493,36.76,70046.42,327.0,-0.01065,0.00518,0.35541]
[1780387096521,36.76,70046.65,327.0,-0.01019,0.00516,0.35391]
[1780387101556,36.76,70046.61,327.0,-0.00981,0.00516,0.35417]
[1780387104927,36.76,70046.61,327.0,-0.00981,0.00516,0.35417]
[1780387110622,36.76,70046.67,327.0,-0.00901,0.00515,0.35378]
[1780387111629,36.76,70046.67,327.0,-0.00482,0.00473,0.16241]
[1780387112636,36.76,70046.53,327.0,-0.00464,0.00476,0.16325]
[1780387117672,36.76,70046.42,327.0,-0.00446,0.00478,0.16391]
[1780387120693,36.76,70046.73,327.0,-0.00418,0.00472,0.16205]
[1780387125728,36.76,70046.74,327.0,-0.00397,0.00472,0.16199]
[1780387130763,36.76,70046.78,327.0,-0.00375,0.00471,0.16175]
[1780387135800,36.76,70046.82,327.0,-0.00354,0.00471,0.16151]
[1780387140837,36.76,70046.83,327.0,-0.00312,0.0047,0.16145]
[1780387145871,36.76,70046.7,327.0,-0.00293,0.00473,0.16223]
[1780387148892,36.76,70046.97,327.0,-0.00268,0.00468,0.16061]
[1780387152920,36.76,70046.67,327.0,-0.00251,0.00473,0.16241]
[1780387156948,36.76,70046.5,327.0,-0.00232,0.00476,0.16343]
[1780387160977,36.76,70046.21,327.0,-0.00214,0.00481,0.16518]
[1780387166014,36.76,70046.22,327.0,-0.00193,0.00481,0.16512]
[1780387171050,36.76,70046.28,327.0,0.0,0.0,0.0]
[1780387177093,36.76,70046.31,327.0,0.0,0.0,0.0]
[1780387182137,36.76,70046.31,327.0,0.0,0.0,0.0]
[1780387187172,36.76,70046.31,327.0,0.0,0.0,0.0]
[1780387192207,36.76,70046.31,327.0,0.0,0.0,0.0]
[1780387197243,36.76,70046.33,327.0,0.0,0.0,0.0]
[1780387200668,36.76,70046.33,327.0,0.0,0.0,0.0]
[1780387200049,36.76,70046.33,0.0,0.0,0.0,0.0]
[1780387210518,36.76,70046.33,0.0,0.0,0.0,0.0]